{"id":"433","name":"DAOventures","address":"0x77dce26c03a9b833fc2d7c31c22da4f42e9d9582","symbol":"DVD","url":"","description":"DAOventures is a DeFi technologies based automated investment fund that automatically invests into DeFi protocols and generates returns for the fund based on risk mandate.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/daoventures","audits":"0","gecko_id":"daoventures","cmcId":"8478","category":"Yield","chains":["Ethereum"],"module":"daoventures/index.js","twitter":"VenturesDao","deadUrl":true,"deadFrom":"2025-06-01","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Ethereum":{"tvl":[{"date":1633910400,"totalLiquidityUSD":188267},{"date":1633996800,"totalLiquidityUSD":186517},{"date":1634083200,"totalLiquidityUSD":160382},{"date":1634169600,"totalLiquidityUSD":163300},{"date":1634256000,"totalLiquidityUSD":166403},{"date":1634342400,"totalLiquidityUSD":171405},{"date":1634428800,"totalLiquidityUSD":170736},{"date":1634515200,"totalLiquidityUSD":201173},{"date":1634601600,"totalLiquidityUSD":198442},{"date":1634688000,"totalLiquidityUSD":202776},{"date":1634774400,"totalLiquidityUSD":212459},{"date":1634860800,"totalLiquidityUSD":207190},{"date":1634947200,"totalLiquidityUSD":204114},{"date":1635033600,"totalLiquidityUSD":207630},{"date":1635120000,"totalLiquidityUSD":207145},{"date":1635206400,"totalLiquidityUSD":212155},{"date":1635292800,"totalLiquidityUSD":211956},{"date":1635379200,"totalLiquidityUSD":200372},{"date":1635465600,"totalLiquidityUSD":217507},{"date":1635552000,"totalLiquidityUSD":220584},{"date":1635638400,"totalLiquidityUSD":229237},{"date":1635724800,"totalLiquidityUSD":221828},{"date":1635811200,"totalLiquidityUSD":225530},{"date":1635897600,"totalLiquidityUSD":237485},{"date":1635984000,"totalLiquidityUSD":233596},{"date":1636070400,"totalLiquidityUSD":233840},{"date":1636156800,"totalLiquidityUSD":232553},{"date":1636243200,"totalLiquidityUSD":238587},{"date":1636329600,"totalLiquidityUSD":242779},{"date":1636416000,"totalLiquidityUSD":233468},{"date":1636502400,"totalLiquidityUSD":228955},{"date":1636588800,"totalLiquidityUSD":222106},{"date":1636675200,"totalLiquidityUSD":221878},{"date":1636761600,"totalLiquidityUSD":220525},{"date":1636848000,"totalLiquidityUSD":220910},{"date":1636934400,"totalLiquidityUSD":224170},{"date":1637020800,"totalLiquidityUSD":215377},{"date":1637107200,"totalLiquidityUSD":202621},{"date":1637193600,"totalLiquidityUSD":209608},{"date":1637280000,"totalLiquidityUSD":195265},{"date":1637366400,"totalLiquidityUSD":209047},{"date":1637452800,"totalLiquidityUSD":210817},{"date":1637539200,"totalLiquidityUSD":206129},{"date":1637625600,"totalLiquidityUSD":205489},{"date":1637712000,"totalLiquidityUSD":216408},{"date":1637798400,"totalLiquidityUSD":226381},{"date":1637884800,"totalLiquidityUSD":226947},{"date":1637971200,"totalLiquidityUSD":210663},{"date":1638057600,"totalLiquidityUSD":207984},{"date":1638144000,"totalLiquidityUSD":221927},{"date":1638230400,"totalLiquidityUSD":225007},{"date":1638316800,"totalLiquidityUSD":230024},{"date":1638403200,"totalLiquidityUSD":223336},{"date":1638489600,"totalLiquidityUSD":219900},{"date":1638576000,"totalLiquidityUSD":206254},{"date":1638662400,"totalLiquidityUSD":196423},{"date":1638748800,"totalLiquidityUSD":194200},{"date":1638835200,"totalLiquidityUSD":197840},{"date":1638921600,"totalLiquidityUSD":198466},{"date":1639008000,"totalLiquidityUSD":204585},{"date":1639094400,"totalLiquidityUSD":192515},{"date":1639180800,"totalLiquidityUSD":183669},{"date":1639267200,"totalLiquidityUSD":188545},{"date":1639353600,"totalLiquidityUSD":191610},{"date":1639612800,"totalLiquidityUSD":179298},{"date":1639699200,"totalLiquidityUSD":175570},{"date":1639785600,"totalLiquidityUSD":170577},{"date":1639872000,"totalLiquidityUSD":174858},{"date":1639958400,"totalLiquidityUSD":172379},{"date":1640044800,"totalLiquidityUSD":172043},{"date":1640131200,"totalLiquidityUSD":176647},{"date":1640217600,"totalLiquidityUSD":178610},{"date":1640304000,"totalLiquidityUSD":186787},{"date":1640390400,"totalLiquidityUSD":186072},{"date":1640476800,"totalLiquidityUSD":188475},{"date":1640563200,"totalLiquidityUSD":186909},{"date":1640649600,"totalLiquidityUSD":186042},{"date":1640736000,"totalLiquidityUSD":175308},{"date":1640822400,"totalLiquidityUSD":171215},{"date":1640908800,"totalLiquidityUSD":171904},{"date":1640995200,"totalLiquidityUSD":172231},{"date":1641081600,"totalLiquidityUSD":174590},{"date":1641168000,"totalLiquidityUSD":175710},{"date":1641254400,"totalLiquidityUSD":172118},{"date":1641340800,"totalLiquidityUSD":172509},{"date":1641427200,"totalLiquidityUSD":161735},{"date":1641513600,"totalLiquidityUSD":157941},{"date":1641600000,"totalLiquidityUSD":154189},{"date":1641686400,"totalLiquidityUSD":149874},{"date":1641772800,"totalLiquidityUSD":150776},{"date":1641859200,"totalLiquidityUSD":147394},{"date":1641945600,"totalLiquidityUSD":152791},{"date":1642032000,"totalLiquidityUSD":157801},{"date":1642118400,"totalLiquidityUSD":154373},{"date":1642204800,"totalLiquidityUSD":156096},{"date":1642291200,"totalLiquidityUSD":157224},{"date":1642377600,"totalLiquidityUSD":158546},{"date":1642464000,"totalLiquidityUSD":153444},{"date":1642550400,"totalLiquidityUSD":150871},{"date":1642636800,"totalLiquidityUSD":147855},{"date":1642723200,"totalLiquidityUSD":137471},{"date":1642809600,"totalLiquidityUSD":125593},{"date":1642896000,"totalLiquidityUSD":120539},{"date":1642982400,"totalLiquidityUSD":122565},{"date":1643068800,"totalLiquidityUSD":120071},{"date":1643155200,"totalLiquidityUSD":121238},{"date":1643241600,"totalLiquidityUSD":123352},{"date":1643328000,"totalLiquidityUSD":122563},{"date":1643414400,"totalLiquidityUSD":126246},{"date":1643500800,"totalLiquidityUSD":127945},{"date":1643587200,"totalLiquidityUSD":126378},{"date":1643673600,"totalLiquidityUSD":131723},{"date":1643760000,"totalLiquidityUSD":134390},{"date":1643846400,"totalLiquidityUSD":128941},{"date":1643932800,"totalLiquidityUSD":128692},{"date":1644019200,"totalLiquidityUSD":140514},{"date":1644105600,"totalLiquidityUSD":142983},{"date":1644192000,"totalLiquidityUSD":146116},{"date":1644278400,"totalLiquidityUSD":150068},{"date":1644364800,"totalLiquidityUSD":149116},{"date":1644451200,"totalLiquidityUSD":151430},{"date":1644537600,"totalLiquidityUSD":146998},{"date":1644624000,"totalLiquidityUSD":140931},{"date":1644710400,"totalLiquidityUSD":140259},{"date":1644796800,"totalLiquidityUSD":139975},{"date":1644883200,"totalLiquidityUSD":139243},{"date":1644969600,"totalLiquidityUSD":149600},{"date":1645056000,"totalLiquidityUSD":147588},{"date":1645142400,"totalLiquidityUSD":137106},{"date":1645228800,"totalLiquidityUSD":134654},{"date":1645315200,"totalLiquidityUSD":133915},{"date":1645401600,"totalLiquidityUSD":127778},{"date":1645488000,"totalLiquidityUSD":123682},{"date":1645574400,"totalLiquidityUSD":126773},{"date":1645660800,"totalLiquidityUSD":125100},{"date":1645747200,"totalLiquidityUSD":125171},{"date":1645833600,"totalLiquidityUSD":129500},{"date":1645920000,"totalLiquidityUSD":129370},{"date":1646006400,"totalLiquidityUSD":124817},{"date":1646092800,"totalLiquidityUSD":137616},{"date":1646179200,"totalLiquidityUSD":134747},{"date":1646265600,"totalLiquidityUSD":135104},{"date":1646352000,"totalLiquidityUSD":127695},{"date":1646438400,"totalLiquidityUSD":121525},{"date":1646524800,"totalLiquidityUSD":124532},{"date":1646611200,"totalLiquidityUSD":119817},{"date":1646697600,"totalLiquidityUSD":118664},{"date":1646784000,"totalLiquidityUSD":120110},{"date":1646870400,"totalLiquidityUSD":126514},{"date":1646956800,"totalLiquidityUSD":119373},{"date":1647043200,"totalLiquidityUSD":119835},{"date":1647129600,"totalLiquidityUSD":119691},{"date":1647216000,"totalLiquidityUSD":117684},{"date":1647302400,"totalLiquidityUSD":119966},{"date":1647388800,"totalLiquidityUSD":119999},{"date":1647475200,"totalLiquidityUSD":125953},{"date":1647561600,"totalLiquidityUSD":126187},{"date":1647648000,"totalLiquidityUSD":131073},{"date":1647734400,"totalLiquidityUSD":131266},{"date":1647820800,"totalLiquidityUSD":128272},{"date":1647907200,"totalLiquidityUSD":128727},{"date":1647993600,"totalLiquidityUSD":131523},{"date":1648080000,"totalLiquidityUSD":136423},{"date":1648166400,"totalLiquidityUSD":139065},{"date":1648252800,"totalLiquidityUSD":138226},{"date":1648339200,"totalLiquidityUSD":139552},{"date":1648425600,"totalLiquidityUSD":144749},{"date":1648512000,"totalLiquidityUSD":145673},{"date":1648598400,"totalLiquidityUSD":146286},{"date":1648684800,"totalLiquidityUSD":148789},{"date":1648771200,"totalLiquidityUSD":144384},{"date":1648857600,"totalLiquidityUSD":149567},{"date":1648944000,"totalLiquidityUSD":147115},{"date":1649030400,"totalLiquidityUSD":148777},{"date":1649116800,"totalLiquidityUSD":149079},{"date":1649203200,"totalLiquidityUSD":142740},{"date":1649289600,"totalLiquidityUSD":135143},{"date":1649376000,"totalLiquidityUSD":137837},{"date":1649462400,"totalLiquidityUSD":135419},{"date":1649548800,"totalLiquidityUSD":136087},{"date":1649635200,"totalLiquidityUSD":133648},{"date":1649721600,"totalLiquidityUSD":125676},{"date":1649808000,"totalLiquidityUSD":127694},{"date":1649894400,"totalLiquidityUSD":131144},{"date":1649980800,"totalLiquidityUSD":128225},{"date":1650067200,"totalLiquidityUSD":129445},{"date":1650153600,"totalLiquidityUSD":129091},{"date":1650240000,"totalLiquidityUSD":126619},{"date":1650326400,"totalLiquidityUSD":128782},{"date":1650412800,"totalLiquidityUSD":130393},{"date":1650499200,"totalLiquidityUSD":129845},{"date":1650585600,"totalLiquidityUSD":127245},{"date":1650672000,"totalLiquidityUSD":126055},{"date":1650758400,"totalLiquidityUSD":125059},{"date":1650844800,"totalLiquidityUSD":121823},{"date":1650931200,"totalLiquidityUSD":126842},{"date":1651017600,"totalLiquidityUSD":118826},{"date":1651104000,"totalLiquidityUSD":121193},{"date":1651190400,"totalLiquidityUSD":122202},{"date":1651276800,"totalLiquidityUSD":117644},{"date":1651363200,"totalLiquidityUSD":112733},{"date":1651449600,"totalLiquidityUSD":115763},{"date":1651536000,"totalLiquidityUSD":114468},{"date":1651622400,"totalLiquidityUSD":113375},{"date":1651708800,"totalLiquidityUSD":119924},{"date":1651795200,"totalLiquidityUSD":111919},{"date":1651881600,"totalLiquidityUSD":109912},{"date":1651968000,"totalLiquidityUSD":107786},{"date":1652054400,"totalLiquidityUSD":105547},{"date":1652140800,"totalLiquidityUSD":94631},{"date":1652227200,"totalLiquidityUSD":97825},{"date":1652313600,"totalLiquidityUSD":89257},{"date":1652400000,"totalLiquidityUSD":87865},{"date":1652486400,"totalLiquidityUSD":88553},{"date":1652572800,"totalLiquidityUSD":89270},{"date":1652659200,"totalLiquidityUSD":92137},{"date":1652745600,"totalLiquidityUSD":89818},{"date":1652832000,"totalLiquidityUSD":92096},{"date":1652918400,"totalLiquidityUSD":86758},{"date":1653004800,"totalLiquidityUSD":89796},{"date":1653091200,"totalLiquidityUSD":87318},{"date":1653177600,"totalLiquidityUSD":88545},{"date":1653264000,"totalLiquidityUSD":90423},{"date":1653350400,"totalLiquidityUSD":88989},{"date":1653436800,"totalLiquidityUSD":89016},{"date":1653523200,"totalLiquidityUSD":88318},{"date":1653609600,"totalLiquidityUSD":83898},{"date":1653696000,"totalLiquidityUSD":83303},{"date":1653782400,"totalLiquidityUSD":84829},{"date":1653868800,"totalLiquidityUSD":85569},{"date":1653955200,"totalLiquidityUSD":92817},{"date":1654041600,"totalLiquidityUSD":79409},{"date":1654128000,"totalLiquidityUSD":74333},{"date":1654214400,"totalLiquidityUSD":75332},{"date":1654300800,"totalLiquidityUSD":73434},{"date":1654387200,"totalLiquidityUSD":73851},{"date":1654473600,"totalLiquidityUSD":75921},{"date":1654560000,"totalLiquidityUSD":72952},{"date":1654646400,"totalLiquidityUSD":74370},{"date":1654732800,"totalLiquidityUSD":72878},{"date":1654819200,"totalLiquidityUSD":72559},{"date":1654905600,"totalLiquidityUSD":69164},{"date":1654992000,"totalLiquidityUSD":65403},{"date":1655078400,"totalLiquidityUSD":62201},{"date":1655164800,"totalLiquidityUSD":52273},{"date":1655251200,"totalLiquidityUSD":54421},{"date":1655337600,"totalLiquidityUSD":56391},{"date":1655424000,"totalLiquidityUSD":50511},{"date":1655510400,"totalLiquidityUSD":51491},{"date":1655596800,"totalLiquidityUSD":48091},{"date":1655683200,"totalLiquidityUSD":51107},{"date":1655769600,"totalLiquidityUSD":53109},{"date":1655856000,"totalLiquidityUSD":52879},{"date":1655942400,"totalLiquidityUSD":52188},{"date":1656028800,"totalLiquidityUSD":54254},{"date":1656115200,"totalLiquidityUSD":56539},{"date":1656201600,"totalLiquidityUSD":57320},{"date":1656288000,"totalLiquidityUSD":55926},{"date":1656374400,"totalLiquidityUSD":54951},{"date":1656460800,"totalLiquidityUSD":53438},{"date":1656547200,"totalLiquidityUSD":52114},{"date":1656633600,"totalLiquidityUSD":52386},{"date":1656720000,"totalLiquidityUSD":50008},{"date":1656806400,"totalLiquidityUSD":50088},{"date":1656892800,"totalLiquidityUSD":50233},{"date":1656979200,"totalLiquidityUSD":53267},{"date":1657065600,"totalLiquidityUSD":52815},{"date":1657152000,"totalLiquidityUSD":53969},{"date":1657238400,"totalLiquidityUSD":55744},{"date":1657324800,"totalLiquidityUSD":54989},{"date":1657411200,"totalLiquidityUSD":55186},{"date":1657497600,"totalLiquidityUSD":53719},{"date":1657584000,"totalLiquidityUSD":51203},{"date":1657670400,"totalLiquidityUSD":49302},{"date":1657756800,"totalLiquidityUSD":51870},{"date":1657843200,"totalLiquidityUSD":53633},{"date":1657929600,"totalLiquidityUSD":54129},{"date":1658016000,"totalLiquidityUSD":57483},{"date":1658102400,"totalLiquidityUSD":56610},{"date":1658188800,"totalLiquidityUSD":62058},{"date":1658275200,"totalLiquidityUSD":62253},{"date":1658361600,"totalLiquidityUSD":61547},{"date":1658448000,"totalLiquidityUSD":63072},{"date":1658534400,"totalLiquidityUSD":61361},{"date":1658620800,"totalLiquidityUSD":62471},{"date":1658707200,"totalLiquidityUSD":61471},{"date":1658793600,"totalLiquidityUSD":57700},{"date":1658880000,"totalLiquidityUSD":57932},{"date":1658966400,"totalLiquidityUSD":62604},{"date":1659052800,"totalLiquidityUSD":66228},{"date":1659139200,"totalLiquidityUSD":66426},{"date":1659225600,"totalLiquidityUSD":66151},{"date":1659312000,"totalLiquidityUSD":65324},{"date":1659398400,"totalLiquidityUSD":64121},{"date":1659484800,"totalLiquidityUSD":62524},{"date":1659571200,"totalLiquidityUSD":64211},{"date":1659657600,"totalLiquidityUSD":63353},{"date":1659744000,"totalLiquidityUSD":65946},{"date":1659830400,"totalLiquidityUSD":64813},{"date":1659916800,"totalLiquidityUSD":65726},{"date":1660003200,"totalLiquidityUSD":67209},{"date":1660089600,"totalLiquidityUSD":63997},{"date":1660176000,"totalLiquidityUSD":69184},{"date":1660262400,"totalLiquidityUSD":68899},{"date":1660348800,"totalLiquidityUSD":70410},{"date":1660435200,"totalLiquidityUSD":70670},{"date":1660521600,"totalLiquidityUSD":69818},{"date":1660608000,"totalLiquidityUSD":68377},{"date":1660694400,"totalLiquidityUSD":68478},{"date":1660780800,"totalLiquidityUSD":66332},{"date":1660867200,"totalLiquidityUSD":64643},{"date":1660953600,"totalLiquidityUSD":59564},{"date":1661040000,"totalLiquidityUSD":58836},{"date":1661126400,"totalLiquidityUSD":59873},{"date":1661212800,"totalLiquidityUSD":59738},{"date":1661299200,"totalLiquidityUSD":59962},{"date":1661385600,"totalLiquidityUSD":60610},{"date":1661472000,"totalLiquidityUSD":60604},{"date":1661558400,"totalLiquidityUSD":56405},{"date":1661644800,"totalLiquidityUSD":56137},{"date":1661731200,"totalLiquidityUSD":54647},{"date":1661817600,"totalLiquidityUSD":57277},{"date":1661904000,"totalLiquidityUSD":57036},{"date":1661990400,"totalLiquidityUSD":56946},{"date":1662076800,"totalLiquidityUSD":57426},{"date":1662163200,"totalLiquidityUSD":57384},{"date":1662249600,"totalLiquidityUSD":57155},{"date":1662336000,"totalLiquidityUSD":57423},{"date":1662422400,"totalLiquidityUSD":59258},{"date":1662508800,"totalLiquidityUSD":55029},{"date":1662595200,"totalLiquidityUSD":57130},{"date":1662681600,"totalLiquidityUSD":57549},{"date":1662768000,"totalLiquidityUSD":60261},{"date":1662854400,"totalLiquidityUSD":61630},{"date":1662940800,"totalLiquidityUSD":60669},{"date":1663027200,"totalLiquidityUSD":60906},{"date":1663113600,"totalLiquidityUSD":56515},{"date":1663200000,"totalLiquidityUSD":57331},{"date":1663286400,"totalLiquidityUSD":54757},{"date":1663372800,"totalLiquidityUSD":54699},{"date":1663459200,"totalLiquidityUSD":54824},{"date":1663545600,"totalLiquidityUSD":52111},{"date":1663632000,"totalLiquidityUSD":52824},{"date":1663718400,"totalLiquidityUSD":51778},{"date":1663804800,"totalLiquidityUSD":49674},{"date":1663891200,"totalLiquidityUSD":52255},{"date":1663977600,"totalLiquidityUSD":52245},{"date":1664064000,"totalLiquidityUSD":51928},{"date":1664150400,"totalLiquidityUSD":51450},{"date":1664236800,"totalLiquidityUSD":52649},{"date":1664323200,"totalLiquidityUSD":52336},{"date":1664409600,"totalLiquidityUSD":52608},{"date":1664496000,"totalLiquidityUSD":52724},{"date":1664582400,"totalLiquidityUSD":52473},{"date":1664668800,"totalLiquidityUSD":53051},{"date":1664755200,"totalLiquidityUSD":52188},{"date":1664841600,"totalLiquidityUSD":53338},{"date":1664928000,"totalLiquidityUSD":54370},{"date":1665014400,"totalLiquidityUSD":55080},{"date":1665100800,"totalLiquidityUSD":54292},{"date":1665187200,"totalLiquidityUSD":53610},{"date":1665273600,"totalLiquidityUSD":53021},{"date":1665360000,"totalLiquidityUSD":53550},{"date":1665446400,"totalLiquidityUSD":52152},{"date":1665532800,"totalLiquidityUSD":52059},{"date":1665619200,"totalLiquidityUSD":52148},{"date":1665705600,"totalLiquidityUSD":52269},{"date":1665792000,"totalLiquidityUSD":51845},{"date":1665878400,"totalLiquidityUSD":51598},{"date":1665964800,"totalLiquidityUSD":52176},{"date":1666051200,"totalLiquidityUSD":53288},{"date":1666137600,"totalLiquidityUSD":52328},{"date":1666224000,"totalLiquidityUSD":51611},{"date":1666310400,"totalLiquidityUSD":51322},{"date":1666396800,"totalLiquidityUSD":51799},{"date":1666483200,"totalLiquidityUSD":51670},{"date":1666569600,"totalLiquidityUSD":52965},{"date":1666656000,"totalLiquidityUSD":52134},{"date":1666742400,"totalLiquidityUSD":54899},{"date":1666828800,"totalLiquidityUSD":56853},{"date":1666915200,"totalLiquidityUSD":55808},{"date":1667001600,"totalLiquidityUSD":56467},{"date":1667088000,"totalLiquidityUSD":57601},{"date":1667174400,"totalLiquidityUSD":57159},{"date":1667260800,"totalLiquidityUSD":56876},{"date":1667347200,"totalLiquidityUSD":57363},{"date":1667433600,"totalLiquidityUSD":55792},{"date":1667520000,"totalLiquidityUSD":56057},{"date":1667606400,"totalLiquidityUSD":50940},{"date":1667692800,"totalLiquidityUSD":50903},{"date":1667779200,"totalLiquidityUSD":42885},{"date":1667865600,"totalLiquidityUSD":42376},{"date":1667952000,"totalLiquidityUSD":37852},{"date":1668038400,"totalLiquidityUSD":34301},{"date":1668124800,"totalLiquidityUSD":37168},{"date":1668211200,"totalLiquidityUSD":36328},{"date":1668297600,"totalLiquidityUSD":35734},{"date":1668384000,"totalLiquidityUSD":34782},{"date":1668470400,"totalLiquidityUSD":35570},{"date":1668556800,"totalLiquidityUSD":36049},{"date":1668643200,"totalLiquidityUSD":35471},{"date":1668729600,"totalLiquidityUSD":35400},{"date":1668816000,"totalLiquidityUSD":35311},{"date":1668902400,"totalLiquidityUSD":35415},{"date":1668988800,"totalLiquidityUSD":34159},{"date":1669075200,"totalLiquidityUSD":33455},{"date":1669161600,"totalLiquidityUSD":34095},{"date":1669248000,"totalLiquidityUSD":34904},{"date":1669334400,"totalLiquidityUSD":34827},{"date":1669420800,"totalLiquidityUSD":34980},{"date":1669507200,"totalLiquidityUSD":35061},{"date":1669593600,"totalLiquidityUSD":34933},{"date":1669680000,"totalLiquidityUSD":34479},{"date":1669766400,"totalLiquidityUSD":36468},{"date":1669852800,"totalLiquidityUSD":36661},{"date":1669939200,"totalLiquidityUSD":36554},{"date":1670025600,"totalLiquidityUSD":36615},{"date":1670112000,"totalLiquidityUSD":36109},{"date":1670198400,"totalLiquidityUSD":36767},{"date":1670284800,"totalLiquidityUSD":36454},{"date":1670371200,"totalLiquidityUSD":36400},{"date":1670457600,"totalLiquidityUSD":35770},{"date":1670544000,"totalLiquidityUSD":36365},{"date":1670630400,"totalLiquidityUSD":36215},{"date":1670716800,"totalLiquidityUSD":36263},{"date":1670803200,"totalLiquidityUSD":36004},{"date":1670889600,"totalLiquidityUSD":36219},{"date":1670976000,"totalLiquidityUSD":37237},{"date":1671062400,"totalLiquidityUSD":37003},{"date":1671148800,"totalLiquidityUSD":36510},{"date":1671235200,"totalLiquidityUSD":34716},{"date":1671321600,"totalLiquidityUSD":34808},{"date":1671408000,"totalLiquidityUSD":34904},{"date":1671494400,"totalLiquidityUSD":34393},{"date":1671580800,"totalLiquidityUSD":34943},{"date":1671667200,"totalLiquidityUSD":35217},{"date":1671753600,"totalLiquidityUSD":35033},{"date":1671840000,"totalLiquidityUSD":35068},{"date":1671926400,"totalLiquidityUSD":35113},{"date":1672012800,"totalLiquidityUSD":35019},{"date":1672099200,"totalLiquidityUSD":14590},{"date":1672185600,"totalLiquidityUSD":14444},{"date":1672272000,"totalLiquidityUSD":14329},{"date":1672358400,"totalLiquidityUSD":14343},{"date":1672444800,"totalLiquidityUSD":14310},{"date":1672531200,"totalLiquidityUSD":14280},{"date":1672617600,"totalLiquidityUSD":14304},{"date":1672704000,"totalLiquidityUSD":14444},{"date":1672790400,"totalLiquidityUSD":14406},{"date":1672876800,"totalLiquidityUSD":14684},{"date":1672963200,"totalLiquidityUSD":14691},{"date":1673049600,"totalLiquidityUSD":14760},{"date":1673136000,"totalLiquidityUSD":14746},{"date":1673222400,"totalLiquidityUSD":14986},{"date":1673308800,"totalLiquidityUSD":15203},{"date":1673395200,"totalLiquidityUSD":15289},{"date":1673481600,"totalLiquidityUSD":15939},{"date":1673568000,"totalLiquidityUSD":15964},{"date":1673654400,"totalLiquidityUSD":17261},{"date":1673740800,"totalLiquidityUSD":17190},{"date":1673827200,"totalLiquidityUSD":17439},{"date":1673913600,"totalLiquidityUSD":17423},{"date":1674000000,"totalLiquidityUSD":17481},{"date":1674086400,"totalLiquidityUSD":17023},{"date":1674172800,"totalLiquidityUSD":17241},{"date":1674259200,"totalLiquidityUSD":18204},{"date":1674345600,"totalLiquidityUSD":18212},{"date":1674432000,"totalLiquidityUSD":18299},{"date":1674518400,"totalLiquidityUSD":18294},{"date":1674604800,"totalLiquidityUSD":17714},{"date":1674691200,"totalLiquidityUSD":18358},{"date":1674777600,"totalLiquidityUSD":18168},{"date":1674864000,"totalLiquidityUSD":18384},{"date":1674950400,"totalLiquidityUSD":18334},{"date":1675036800,"totalLiquidityUSD":18724},{"date":1675123200,"totalLiquidityUSD":18086},{"date":1675209600,"totalLiquidityUSD":18249},{"date":1675296000,"totalLiquidityUSD":19069},{"date":1675382400,"totalLiquidityUSD":18788},{"date":1675468800,"totalLiquidityUSD":18865},{"date":1675555200,"totalLiquidityUSD":18791},{"date":1675641600,"totalLiquidityUSD":18586},{"date":1675728000,"totalLiquidityUSD":18413},{"date":1675814400,"totalLiquidityUSD":18931},{"date":1675900800,"totalLiquidityUSD":18660},{"date":1675987200,"totalLiquidityUSD":17756},{"date":1676073600,"totalLiquidityUSD":17648},{"date":1676160000,"totalLiquidityUSD":17778},{"date":1676246400,"totalLiquidityUSD":17662},{"date":1676332800,"totalLiquidityUSD":17604},{"date":1676419200,"totalLiquidityUSD":17924},{"date":1676505600,"totalLiquidityUSD":19287},{"date":1676592000,"totalLiquidityUSD":18932},{"date":1676678400,"totalLiquidityUSD":19374},{"date":1676764800,"totalLiquidityUSD":19454},{"date":1676851200,"totalLiquidityUSD":19271},{"date":1676937600,"totalLiquidityUSD":19576},{"date":1677024000,"totalLiquidityUSD":19157},{"date":1677110400,"totalLiquidityUSD":18967},{"date":1677196800,"totalLiquidityUSD":18914},{"date":1677283200,"totalLiquidityUSD":18418},{"date":1677369600,"totalLiquidityUSD":18357},{"date":1677456000,"totalLiquidityUSD":18728},{"date":1677542400,"totalLiquidityUSD":18631},{"date":1677628800,"totalLiquidityUSD":18419},{"date":1677715200,"totalLiquidityUSD":18892},{"date":1677801600,"totalLiquidityUSD":18736},{"date":1677888000,"totalLiquidityUSD":18134},{"date":1677974400,"totalLiquidityUSD":17989},{"date":1678060800,"totalLiquidityUSD":18058},{"date":1678147200,"totalLiquidityUSD":18045},{"date":1678233600,"totalLiquidityUSD":18027},{"date":1678320000,"totalLiquidityUSD":17535},{"date":1678406400,"totalLiquidityUSD":16581},{"date":1678492800,"totalLiquidityUSD":16660},{"date":1678579200,"totalLiquidityUSD":16200},{"date":1678665600,"totalLiquidityUSD":18166},{"date":1678752000,"totalLiquidityUSD":18934},{"date":1678838400,"totalLiquidityUSD":19244},{"date":1678924800,"totalLiquidityUSD":18779},{"date":1679011200,"totalLiquidityUSD":19033},{"date":1679097600,"totalLiquidityUSD":20560},{"date":1679184000,"totalLiquidityUSD":20209},{"date":1679270400,"totalLiquidityUSD":20392},{"date":1679356800,"totalLiquidityUSD":20350},{"date":1679443200,"totalLiquidityUSD":20532},{"date":1679529600,"totalLiquidityUSD":20019},{"date":1679616000,"totalLiquidityUSD":20494},{"date":1679702400,"totalLiquidityUSD":19691},{"date":1679788800,"totalLiquidityUSD":19702},{"date":1679875200,"totalLiquidityUSD":19830},{"date":1679961600,"totalLiquidityUSD":19258},{"date":1680048000,"totalLiquidityUSD":19712},{"date":1680134400,"totalLiquidityUSD":20063},{"date":1680220800,"totalLiquidityUSD":20127},{"date":1680307200,"totalLiquidityUSD":20202},{"date":1680393600,"totalLiquidityUSD":20195},{"date":1680480000,"totalLiquidityUSD":20022},{"date":1680566400,"totalLiquidityUSD":20054},{"date":1680652800,"totalLiquidityUSD":20730},{"date":1680739200,"totalLiquidityUSD":20474},{"date":1680825600,"totalLiquidityUSD":11373},{"date":1680912000,"totalLiquidityUSD":11277},{"date":1680998400,"totalLiquidityUSD":11265},{"date":1681084800,"totalLiquidityUSD":8507},{"date":1681171200,"totalLiquidityUSD":8698},{"date":1681257600,"totalLiquidityUSD":8738},{"date":1681344000,"totalLiquidityUSD":8721},{"date":1681430400,"totalLiquidityUSD":9154},{"date":1681516800,"totalLiquidityUSD":9073},{"date":1681603200,"totalLiquidityUSD":9115},{"date":1681689600,"totalLiquidityUSD":9079},{"date":1681776000,"totalLiquidityUSD":9009},{"date":1681862400,"totalLiquidityUSD":9106},{"date":1681948800,"totalLiquidityUSD":8683},{"date":1682035200,"totalLiquidityUSD":8613},{"date":1682121600,"totalLiquidityUSD":8326},{"date":1682208000,"totalLiquidityUSD":8363},{"date":1682294400,"totalLiquidityUSD":8319},{"date":1682380800,"totalLiquidityUSD":8319},{"date":1682467200,"totalLiquidityUSD":8452},{"date":1682553600,"totalLiquidityUSD":8623},{"date":1682640000,"totalLiquidityUSD":8616},{"date":1682726400,"totalLiquidityUSD":8494},{"date":1682812800,"totalLiquidityUSD":8528},{"date":1682899200,"totalLiquidityUSD":8482},{"date":1682985600,"totalLiquidityUSD":8296},{"date":1683072000,"totalLiquidityUSD":8369},{"date":1683158400,"totalLiquidityUSD":8479},{"date":1683244800,"totalLiquidityUSD":8452},{"date":1683331200,"totalLiquidityUSD":9392},{"date":1683417600,"totalLiquidityUSD":9100},{"date":1683504000,"totalLiquidityUSD":8964},{"date":1683590400,"totalLiquidityUSD":8164},{"date":1683676800,"totalLiquidityUSD":8155},{"date":1683763200,"totalLiquidityUSD":8089},{"date":1683849600,"totalLiquidityUSD":7997},{"date":1683936000,"totalLiquidityUSD":8004},{"date":1684022400,"totalLiquidityUSD":7966},{"date":1684108800,"totalLiquidityUSD":7928},{"date":1684195200,"totalLiquidityUSD":8039},{"date":1684281600,"totalLiquidityUSD":8029},{"date":1684368000,"totalLiquidityUSD":8089},{"date":1684454400,"totalLiquidityUSD":8027},{"date":1684540800,"totalLiquidityUSD":8046},{"date":1684627200,"totalLiquidityUSD":8119},{"date":1684713600,"totalLiquidityUSD":7998},{"date":1684800000,"totalLiquidityUSD":8021},{"date":1684886400,"totalLiquidityUSD":8107},{"date":1684972800,"totalLiquidityUSD":7914},{"date":1685059200,"totalLiquidityUSD":7943},{"date":1685145600,"totalLiquidityUSD":8016},{"date":1685232000,"totalLiquidityUSD":8108},{"date":1685318400,"totalLiquidityUSD":8354},{"date":1685404800,"totalLiquidityUSD":8245},{"date":1685491200,"totalLiquidityUSD":8274},{"date":1685577600,"totalLiquidityUSD":8114},{"date":1685664000,"totalLiquidityUSD":8103},{"date":1685750400,"totalLiquidityUSD":8215},{"date":1685836800,"totalLiquidityUSD":8187},{"date":1685923200,"totalLiquidityUSD":8150},{"date":1686009600,"totalLiquidityUSD":7865},{"date":1686096000,"totalLiquidityUSD":8107},{"date":1686182400,"totalLiquidityUSD":7889},{"date":1686268800,"totalLiquidityUSD":7908},{"date":1686355200,"totalLiquidityUSD":7864},{"date":1686441600,"totalLiquidityUSD":7543},{"date":1686528000,"totalLiquidityUSD":7554},{"date":1686614400,"totalLiquidityUSD":7526},{"date":1686700800,"totalLiquidityUSD":7600},{"date":1686787200,"totalLiquidityUSD":7402},{"date":1686873600,"totalLiquidityUSD":7421},{"date":1686960000,"totalLiquidityUSD":7587},{"date":1687046400,"totalLiquidityUSD":7622},{"date":1687132800,"totalLiquidityUSD":7588},{"date":1687219200,"totalLiquidityUSD":7682},{"date":1687305600,"totalLiquidityUSD":7946},{"date":1687392000,"totalLiquidityUSD":8276},{"date":1687478400,"totalLiquidityUSD":8188},{"date":1687564800,"totalLiquidityUSD":8283},{"date":1687651200,"totalLiquidityUSD":8221},{"date":1687737600,"totalLiquidityUSD":8320},{"date":1687824000,"totalLiquidityUSD":8292},{"date":1687910400,"totalLiquidityUSD":8295},{"date":1687996800,"totalLiquidityUSD":8158},{"date":1688083200,"totalLiquidityUSD":8279},{"date":1688169600,"totalLiquidityUSD":8451},{"date":1688256000,"totalLiquidityUSD":8480},{"date":1688342400,"totalLiquidityUSD":8514},{"date":1688428800,"totalLiquidityUSD":8597},{"date":1688515200,"totalLiquidityUSD":8539},{"date":1688601600,"totalLiquidityUSD":8430},{"date":1688688000,"totalLiquidityUSD":8291},{"date":1688774400,"totalLiquidityUSD":8388},{"date":1688860800,"totalLiquidityUSD":8387},{"date":1688947200,"totalLiquidityUSD":8371},{"date":1689033600,"totalLiquidityUSD":8393},{"date":1689120000,"totalLiquidityUSD":8444},{"date":1689206400,"totalLiquidityUSD":8392},{"date":1689292800,"totalLiquidityUSD":8789},{"date":1689379200,"totalLiquidityUSD":8606},{"date":1689465600,"totalLiquidityUSD":8613},{"date":1689552000,"totalLiquidityUSD":8551},{"date":1689638400,"totalLiquidityUSD":8559},{"date":1689724800,"totalLiquidityUSD":8526},{"date":1689811200,"totalLiquidityUSD":8480},{"date":1689897600,"totalLiquidityUSD":8499},{"date":1689984000,"totalLiquidityUSD":8527},{"date":1690070400,"totalLiquidityUSD":8417},{"date":1690156800,"totalLiquidityUSD":8500},{"date":1690243200,"totalLiquidityUSD":8311},{"date":1690329600,"totalLiquidityUSD":8305},{"date":1690416000,"totalLiquidityUSD":8374},{"date":1690502400,"totalLiquidityUSD":8344},{"date":1690588800,"totalLiquidityUSD":8376},{"date":1690675200,"totalLiquidityUSD":8401},{"date":1690761600,"totalLiquidityUSD":8385},{"date":1690848000,"totalLiquidityUSD":8327},{"date":1690934400,"totalLiquidityUSD":8374},{"date":1691020800,"totalLiquidityUSD":8281},{"date":1691107200,"totalLiquidityUSD":8099},{"date":1691193600,"totalLiquidityUSD":8061},{"date":1691280000,"totalLiquidityUSD":8061},{"date":1691366400,"totalLiquidityUSD":8061},{"date":1691452800,"totalLiquidityUSD":8063},{"date":1691539200,"totalLiquidityUSD":8163},{"date":1691625600,"totalLiquidityUSD":8138},{"date":1691712000,"totalLiquidityUSD":8137},{"date":1691798400,"totalLiquidityUSD":8121},{"date":1691884800,"totalLiquidityUSD":8085},{"date":1691971200,"totalLiquidityUSD":8048},{"date":1692057600,"totalLiquidityUSD":8073},{"date":1692144000,"totalLiquidityUSD":7977},{"date":1692230400,"totalLiquidityUSD":7793},{"date":1692316800,"totalLiquidityUSD":7465},{"date":1692403200,"totalLiquidityUSD":7473},{"date":1692489600,"totalLiquidityUSD":7462},{"date":1692576000,"totalLiquidityUSD":7474},{"date":1692662400,"totalLiquidityUSD":7416},{"date":1692748800,"totalLiquidityUSD":7361},{"date":1692835200,"totalLiquidityUSD":7491},{"date":1692921600,"totalLiquidityUSD":7407},{"date":1693008000,"totalLiquidityUSD":7366},{"date":1693094400,"totalLiquidityUSD":7356},{"date":1693180800,"totalLiquidityUSD":7382},{"date":1693267200,"totalLiquidityUSD":7380},{"date":1693353600,"totalLiquidityUSD":7649},{"date":1693440000,"totalLiquidityUSD":7559},{"date":1693526400,"totalLiquidityUSD":7380},{"date":1693612800,"totalLiquidityUSD":7290},{"date":1693699200,"totalLiquidityUSD":7298},{"date":1693785600,"totalLiquidityUSD":7299},{"date":1693872000,"totalLiquidityUSD":7293},{"date":1693958400,"totalLiquidityUSD":7303},{"date":1694044800,"totalLiquidityUSD":7310},{"date":1694131200,"totalLiquidityUSD":7406},{"date":1694217600,"totalLiquidityUSD":7323},{"date":1694304000,"totalLiquidityUSD":7296},{"date":1694390400,"totalLiquidityUSD":7232},{"date":1694476800,"totalLiquidityUSD":7101},{"date":1694563200,"totalLiquidityUSD":7257},{"date":1694649600,"totalLiquidityUSD":7320},{"date":1694736000,"totalLiquidityUSD":7399},{"date":1694822400,"totalLiquidityUSD":7441},{"date":1694908800,"totalLiquidityUSD":7377},{"date":1694995200,"totalLiquidityUSD":7408},{"date":1695081600,"totalLiquidityUSD":7424},{"date":1695168000,"totalLiquidityUSD":7521},{"date":1695254400,"totalLiquidityUSD":7465},{"date":1695340800,"totalLiquidityUSD":7361},{"date":1695427200,"totalLiquidityUSD":7368},{"date":1695513600,"totalLiquidityUSD":7349},{"date":1695600000,"totalLiquidityUSD":7294},{"date":1695686400,"totalLiquidityUSD":7322},{"date":1695772800,"totalLiquidityUSD":7332},{"date":1695859200,"totalLiquidityUSD":7337},{"date":1695945600,"totalLiquidityUSD":7504},{"date":1696032000,"totalLiquidityUSD":7516},{"date":1696118400,"totalLiquidityUSD":7542},{"date":1696204800,"totalLiquidityUSD":7758},{"date":1696291200,"totalLiquidityUSD":7598},{"date":1696377600,"totalLiquidityUSD":7494},{"date":1696464000,"totalLiquidityUSD":7597},{"date":1696550400,"totalLiquidityUSD":7496},{"date":1696636800,"totalLiquidityUSD":7623},{"date":1696723200,"totalLiquidityUSD":7599},{"date":1696809600,"totalLiquidityUSD":7568},{"date":1696896000,"totalLiquidityUSD":7452},{"date":1696982400,"totalLiquidityUSD":7424},{"date":1697068800,"totalLiquidityUSD":7344},{"date":1697155200,"totalLiquidityUSD":7324},{"date":1697241600,"totalLiquidityUSD":7366},{"date":1697328000,"totalLiquidityUSD":7349},{"date":1697414400,"totalLiquidityUSD":7392},{"date":1697500800,"totalLiquidityUSD":7569},{"date":1697587200,"totalLiquidityUSD":7515},{"date":1697673600,"totalLiquidityUSD":7465},{"date":1697760000,"totalLiquidityUSD":7558},{"date":1697846400,"totalLiquidityUSD":7701},{"date":1697932800,"totalLiquidityUSD":7812},{"date":1698019200,"totalLiquidityUSD":7964},{"date":1698105600,"totalLiquidityUSD":8707},{"date":1698192000,"totalLiquidityUSD":8517},{"date":1698278400,"totalLiquidityUSD":8623},{"date":1698364800,"totalLiquidityUSD":8537},{"date":1698451200,"totalLiquidityUSD":8584},{"date":1698537600,"totalLiquidityUSD":8589},{"date":1698624000,"totalLiquidityUSD":8665},{"date":1698710400,"totalLiquidityUSD":8732},{"date":1698796800,"totalLiquidityUSD":8706},{"date":1698883200,"totalLiquidityUSD":8987},{"date":1698969600,"totalLiquidityUSD":8759},{"date":1699056000,"totalLiquidityUSD":8916},{"date":1699142400,"totalLiquidityUSD":9000},{"date":1699228800,"totalLiquidityUSD":8992},{"date":1699315200,"totalLiquidityUSD":9124},{"date":1699401600,"totalLiquidityUSD":9150},{"date":1699488000,"totalLiquidityUSD":9195},{"date":1699574400,"totalLiquidityUSD":9525},{"date":1699660800,"totalLiquidityUSD":9642},{"date":1699747200,"totalLiquidityUSD":9519},{"date":1699833600,"totalLiquidityUSD":9670},{"date":1699920000,"totalLiquidityUSD":9422},{"date":1700006400,"totalLiquidityUSD":9268},{"date":1700092800,"totalLiquidityUSD":9667},{"date":1700179200,"totalLiquidityUSD":9459},{"date":1700265600,"totalLiquidityUSD":9330},{"date":1700352000,"totalLiquidityUSD":9277},{"date":1700438400,"totalLiquidityUSD":9529},{"date":1700524800,"totalLiquidityUSD":9498},{"date":1700611200,"totalLiquidityUSD":9164},{"date":1700697600,"totalLiquidityUSD":9584},{"date":1700784000,"totalLiquidityUSD":9541},{"date":1700870400,"totalLiquidityUSD":9682},{"date":1700956800,"totalLiquidityUSD":9720},{"date":1701043200,"totalLiquidityUSD":9654},{"date":1701129600,"totalLiquidityUSD":9568},{"date":1701216000,"totalLiquidityUSD":9651},{"date":1701302400,"totalLiquidityUSD":9662},{"date":1701388800,"totalLiquidityUSD":9710},{"date":1701475200,"totalLiquidityUSD":9820},{"date":1701561600,"totalLiquidityUSD":10042},{"date":1701648000,"totalLiquidityUSD":10218},{"date":1701734400,"totalLiquidityUSD":10217},{"date":1701820800,"totalLiquidityUSD":10538},{"date":1701907200,"totalLiquidityUSD":10427},{"date":1701993600,"totalLiquidityUSD":10583},{"date":1702080000,"totalLiquidityUSD":10759},{"date":1702166400,"totalLiquidityUSD":10689},{"date":1702252800,"totalLiquidityUSD":10777},{"date":1702339200,"totalLiquidityUSD":10619},{"date":1702425600,"totalLiquidityUSD":10563},{"date":1702512000,"totalLiquidityUSD":10937},{"date":1702598400,"totalLiquidityUSD":11007},{"date":1702684800,"totalLiquidityUSD":10823},{"date":1702771200,"totalLiquidityUSD":10776},{"date":1702857600,"totalLiquidityUSD":10649},{"date":1702944000,"totalLiquidityUSD":11090},{"date":1703030400,"totalLiquidityUSD":10997},{"date":1703116800,"totalLiquidityUSD":11230},{"date":1703203200,"totalLiquidityUSD":11434},{"date":1703289600,"totalLiquidityUSD":11330},{"date":1703376000,"totalLiquidityUSD":11548},{"date":1703462400,"totalLiquidityUSD":11445},{"date":1703548800,"totalLiquidityUSD":11603},{"date":1703635200,"totalLiquidityUSD":11352},{"date":1703721600,"totalLiquidityUSD":11728},{"date":1703808000,"totalLiquidityUSD":11283},{"date":1703894400,"totalLiquidityUSD":11385},{"date":1703980800,"totalLiquidityUSD":11383},{"date":1704067200,"totalLiquidityUSD":11389},{"date":1704153600,"totalLiquidityUSD":11940},{"date":1704240000,"totalLiquidityUSD":11771},{"date":1704326400,"totalLiquidityUSD":11149},{"date":1704412800,"totalLiquidityUSD":11352},{"date":1704499200,"totalLiquidityUSD":11476},{"date":1704585600,"totalLiquidityUSD":11436},{"date":1704672000,"totalLiquidityUSD":11191},{"date":1704758400,"totalLiquidityUSD":11789},{"date":1704844800,"totalLiquidityUSD":11786},{"date":1704931200,"totalLiquidityUSD":12192},{"date":1705017600,"totalLiquidityUSD":12114},{"date":1705104000,"totalLiquidityUSD":11488},{"date":1705190400,"totalLiquidityUSD":11788},{"date":1705276800,"totalLiquidityUSD":11547},{"date":1705363200,"totalLiquidityUSD":11703},{"date":1705449600,"totalLiquidityUSD":11855},{"date":1705536000,"totalLiquidityUSD":11622},{"date":1705622400,"totalLiquidityUSD":11297},{"date":1705708800,"totalLiquidityUSD":11322},{"date":1705795200,"totalLiquidityUSD":11286},{"date":1705881600,"totalLiquidityUSD":11187},{"date":1705968000,"totalLiquidityUSD":10834},{"date":1706054400,"totalLiquidityUSD":10705},{"date":1706140800,"totalLiquidityUSD":10683},{"date":1706227200,"totalLiquidityUSD":10634},{"date":1706313600,"totalLiquidityUSD":11027},{"date":1706400000,"totalLiquidityUSD":11154},{"date":1706486400,"totalLiquidityUSD":11197},{"date":1706572800,"totalLiquidityUSD":11340},{"date":1706659200,"totalLiquidityUSD":11234},{"date":1706745600,"totalLiquidityUSD":11066},{"date":1706832000,"totalLiquidityUSD":11120},{"date":1706918400,"totalLiquidityUSD":11246},{"date":1707004800,"totalLiquidityUSD":11080},{"date":1707091200,"totalLiquidityUSD":10971},{"date":1707177600,"totalLiquidityUSD":11017},{"date":1707264000,"totalLiquidityUSD":11128},{"date":1707350400,"totalLiquidityUSD":11432},{"date":1707436800,"totalLiquidityUSD":11489},{"date":1707523200,"totalLiquidityUSD":11861},{"date":1707609600,"totalLiquidityUSD":11900},{"date":1707696000,"totalLiquidityUSD":11878},{"date":1707782400,"totalLiquidityUSD":12416},{"date":1707868800,"totalLiquidityUSD":12175},{"date":1707955200,"totalLiquidityUSD":9700},{"date":1708041600,"totalLiquidityUSD":9642},{"date":1708128000,"totalLiquidityUSD":9660},{"date":1708214400,"totalLiquidityUSD":9762},{"date":1708300800,"totalLiquidityUSD":9977},{"date":1708387200,"totalLiquidityUSD":9877},{"date":1708473600,"totalLiquidityUSD":9975},{"date":1708560000,"totalLiquidityUSD":9674},{"date":1708646400,"totalLiquidityUSD":9625},{"date":1708732800,"totalLiquidityUSD":9676},{"date":1708819200,"totalLiquidityUSD":9918},{"date":1708905600,"totalLiquidityUSD":10038},{"date":1708992000,"totalLiquidityUSD":10331},{"date":1709078400,"totalLiquidityUSD":10701},{"date":1709164800,"totalLiquidityUSD":11303},{"date":1709251200,"totalLiquidityUSD":11005},{"date":1709337600,"totalLiquidityUSD":11328},{"date":1709424000,"totalLiquidityUSD":11284},{"date":1709510400,"totalLiquidityUSD":11383},{"date":1709596800,"totalLiquidityUSD":11720},{"date":1709683200,"totalLiquidityUSD":11239},{"date":1709769600,"totalLiquidityUSD":11812},{"date":1709856000,"totalLiquidityUSD":12098},{"date":1709942400,"totalLiquidityUSD":12078},{"date":1710028800,"totalLiquidityUSD":12117},{"date":1710115200,"totalLiquidityUSD":11832},{"date":1710201600,"totalLiquidityUSD":12487},{"date":1710288000,"totalLiquidityUSD":12749},{"date":1710374400,"totalLiquidityUSD":12713},{"date":1710460800,"totalLiquidityUSD":12575},{"date":1710547200,"totalLiquidityUSD":12153},{"date":1710633600,"totalLiquidityUSD":11565},{"date":1710720000,"totalLiquidityUSD":11708},{"date":1710806400,"totalLiquidityUSD":11456},{"date":1710892800,"totalLiquidityUSD":10832},{"date":1710979200,"totalLiquidityUSD":11560},{"date":1711411200,"totalLiquidityUSD":11771},{"date":1711497600,"totalLiquidityUSD":11787},{"date":1711584000,"totalLiquidityUSD":11579},{"date":1711670400,"totalLiquidityUSD":11729},{"date":1711756800,"totalLiquidityUSD":11565},{"date":1711843200,"totalLiquidityUSD":11533},{"date":1711929600,"totalLiquidityUSD":11786},{"date":1712016000,"totalLiquidityUSD":11415},{"date":1712102400,"totalLiquidityUSD":10855},{"date":1712188800,"totalLiquidityUSD":10941},{"date":1712275200,"totalLiquidityUSD":11024},{"date":1712361600,"totalLiquidityUSD":11073},{"date":1712448000,"totalLiquidityUSD":11241},{"date":1712534400,"totalLiquidityUSD":11309},{"date":1712620800,"totalLiquidityUSD":11702},{"date":1712707200,"totalLiquidityUSD":11297},{"date":1712793600,"totalLiquidityUSD":11392},{"date":1712880000,"totalLiquidityUSD":11211},{"date":1712966400,"totalLiquidityUSD":10455},{"date":1713052800,"totalLiquidityUSD":9840},{"date":1713139200,"totalLiquidityUSD":10108},{"date":1713225600,"totalLiquidityUSD":9973},{"date":1713312000,"totalLiquidityUSD":10007},{"date":1713398400,"totalLiquidityUSD":9716},{"date":1713484800,"totalLiquidityUSD":10037},{"date":1713571200,"totalLiquidityUSD":10042},{"date":1713657600,"totalLiquidityUSD":10308},{"date":1713744000,"totalLiquidityUSD":10240},{"date":1713830400,"totalLiquidityUSD":10480},{"date":1713916800,"totalLiquidityUSD":10372},{"date":1714003200,"totalLiquidityUSD":10134},{"date":1714089600,"totalLiquidityUSD":10108},{"date":1714176000,"totalLiquidityUSD":10038},{"date":1714262400,"totalLiquidityUSD":10183},{"date":1714348800,"totalLiquidityUSD":10135},{"date":1714435200,"totalLiquidityUSD":10097},{"date":1714521600,"totalLiquidityUSD":9654},{"date":1714608000,"totalLiquidityUSD":9405},{"date":1714694400,"totalLiquidityUSD":9544},{"date":1714780800,"totalLiquidityUSD":9956},{"date":1714867200,"totalLiquidityUSD":9997},{"date":1714953600,"totalLiquidityUSD":9985},{"date":1715040000,"totalLiquidityUSD":9969},{"date":1715126400,"totalLiquidityUSD":9883},{"date":1715212800,"totalLiquidityUSD":9630},{"date":1715299200,"totalLiquidityUSD":9820},{"date":1715385600,"totalLiquidityUSD":9597},{"date":1715472000,"totalLiquidityUSD":9599},{"date":1715558400,"totalLiquidityUSD":9599},{"date":1715644800,"totalLiquidityUSD":9632},{"date":1715731200,"totalLiquidityUSD":9455},{"date":1715817600,"totalLiquidityUSD":9967},{"date":1715904000,"totalLiquidityUSD":9844},{"date":1715990400,"totalLiquidityUSD":10175},{"date":1716076800,"totalLiquidityUSD":10187},{"date":1716163200,"totalLiquidityUSD":10048},{"date":1716249600,"totalLiquidityUSD":11091},{"date":1716336000,"totalLiquidityUSD":11052},{"date":1716422400,"totalLiquidityUSD":10884},{"date":1716508800,"totalLiquidityUSD":10787},{"date":1716595200,"totalLiquidityUSD":10820},{"date":1716681600,"totalLiquidityUSD":10880},{"date":1716768000,"totalLiquidityUSD":10926},{"date":1716854400,"totalLiquidityUSD":11033},{"date":1716940800,"totalLiquidityUSD":10925},{"date":1717027200,"totalLiquidityUSD":10809},{"date":1717113600,"totalLiquidityUSD":10800},{"date":1717200000,"totalLiquidityUSD":10719},{"date":1717286400,"totalLiquidityUSD":10792},{"date":1717372800,"totalLiquidityUSD":10731},{"date":1717459200,"totalLiquidityUSD":10833},{"date":1717545600,"totalLiquidityUSD":11020},{"date":1717632000,"totalLiquidityUSD":11168},{"date":1717718400,"totalLiquidityUSD":11127},{"date":1717804800,"totalLiquidityUSD":10871},{"date":1717891200,"totalLiquidityUSD":10794},{"date":1717977600,"totalLiquidityUSD":10858},{"date":1718064000,"totalLiquidityUSD":10879},{"date":1718150400,"totalLiquidityUSD":10492},{"date":1718236800,"totalLiquidityUSD":10794},{"date":1718323200,"totalLiquidityUSD":10480},{"date":1718409600,"totalLiquidityUSD":10370},{"date":1718496000,"totalLiquidityUSD":10479},{"date":1718582400,"totalLiquidityUSD":10502},{"date":1718668800,"totalLiquidityUSD":10267},{"date":1718755200,"totalLiquidityUSD":10131},{"date":1718841600,"totalLiquidityUSD":10160},{"date":1718928000,"totalLiquidityUSD":10103},{"date":1719014400,"totalLiquidityUSD":10084},{"date":1719100800,"totalLiquidityUSD":10069},{"date":1719187200,"totalLiquidityUSD":9920},{"date":1719273600,"totalLiquidityUSD":9723},{"date":1719360000,"totalLiquidityUSD":9945},{"date":1719446400,"totalLiquidityUSD":9845},{"date":1719532800,"totalLiquidityUSD":9960},{"date":1719619200,"totalLiquidityUSD":9793},{"date":1719705600,"totalLiquidityUSD":9817},{"date":1719792000,"totalLiquidityUSD":10024},{"date":1719878400,"totalLiquidityUSD":9985},{"date":1719964800,"totalLiquidityUSD":9920},{"date":1720051200,"totalLiquidityUSD":9608},{"date":1720137600,"totalLiquidityUSD":9066},{"date":1720224000,"totalLiquidityUSD":8992},{"date":1720310400,"totalLiquidityUSD":9240},{"date":1720396800,"totalLiquidityUSD":8957},{"date":1720483200,"totalLiquidityUSD":9143},{"date":1720569600,"totalLiquidityUSD":9201},{"date":1720656000,"totalLiquidityUSD":9265},{"date":1720742400,"totalLiquidityUSD":9239},{"date":1720828800,"totalLiquidityUSD":9275},{"date":1720915200,"totalLiquidityUSD":9409},{"date":1721001600,"totalLiquidityUSD":9725},{"date":1721088000,"totalLiquidityUSD":10177},{"date":1721174400,"totalLiquidityUSD":10216},{"date":1721260800,"totalLiquidityUSD":10201},{"date":1721347200,"totalLiquidityUSD":10198},{"date":1721433600,"totalLiquidityUSD":10417},{"date":1721520000,"totalLiquidityUSD":10477},{"date":1721606400,"totalLiquidityUSD":10561},{"date":1721692800,"totalLiquidityUSD":10343},{"date":1721779200,"totalLiquidityUSD":10202},{"date":1721865600,"totalLiquidityUSD":10040},{"date":1721952000,"totalLiquidityUSD":9950},{"date":1722038400,"totalLiquidityUSD":10263},{"date":1722124800,"totalLiquidityUSD":10282},{"date":1722211200,"totalLiquidityUSD":10272},{"date":1722297600,"totalLiquidityUSD":10212},{"date":1722384000,"totalLiquidityUSD":10071},{"date":1722470400,"totalLiquidityUSD":9915},{"date":1722556800,"totalLiquidityUSD":9872},{"date":1722643200,"totalLiquidityUSD":9415},{"date":1722729600,"totalLiquidityUSD":9167},{"date":1722816000,"totalLiquidityUSD":8602},{"date":1722902400,"totalLiquidityUSD":8261},{"date":1722988800,"totalLiquidityUSD":8429},{"date":1723075200,"totalLiquidityUSD":8243},{"date":1723161600,"totalLiquidityUSD":9022},{"date":1723248000,"totalLiquidityUSD":8868},{"date":1723334400,"totalLiquidityUSD":8951},{"date":1723420800,"totalLiquidityUSD":8727},{"date":1723507200,"totalLiquidityUSD":8891},{"date":1723593600,"totalLiquidityUSD":9047},{"date":1723680000,"totalLiquidityUSD":8865},{"date":1723766400,"totalLiquidityUSD":8712},{"date":1723852800,"totalLiquidityUSD":8815},{"date":1723939200,"totalLiquidityUSD":8884},{"date":1724025600,"totalLiquidityUSD":8887},{"date":1724112000,"totalLiquidityUSD":9053},{"date":1724198400,"totalLiquidityUSD":8926},{"date":1724284800,"totalLiquidityUSD":9180},{"date":1724371200,"totalLiquidityUSD":9165},{"date":1724457600,"totalLiquidityUSD":9656},{"date":1724544000,"totalLiquidityUSD":9602},{"date":1724630400,"totalLiquidityUSD":9551},{"date":1724716800,"totalLiquidityUSD":9344},{"date":1724803200,"totalLiquidityUSD":8777},{"date":1724889600,"totalLiquidityUSD":8812},{"date":1724976000,"totalLiquidityUSD":8795},{"date":1725062400,"totalLiquidityUSD":8762},{"date":1725148800,"totalLiquidityUSD":8755},{"date":1725235200,"totalLiquidityUSD":8647},{"date":1725321600,"totalLiquidityUSD":8792},{"date":1725408000,"totalLiquidityUSD":8391},{"date":1725494400,"totalLiquidityUSD":8686},{"date":1725580800,"totalLiquidityUSD":8435},{"date":1725667200,"totalLiquidityUSD":8142},{"date":1725753600,"totalLiquidityUSD":8175},{"date":1725840000,"totalLiquidityUSD":8317},{"date":1725926400,"totalLiquidityUSD":8489},{"date":1726012800,"totalLiquidityUSD":8657},{"date":1726099200,"totalLiquidityUSD":8673},{"date":1726185600,"totalLiquidityUSD":8702},{"date":1726272000,"totalLiquidityUSD":8941},{"date":1726358400,"totalLiquidityUSD":8890},{"date":1726444800,"totalLiquidityUSD":8709},{"date":1726531200,"totalLiquidityUSD":8539},{"date":1726617600,"totalLiquidityUSD":8779},{"date":1726704000,"totalLiquidityUSD":8803},{"date":1726790400,"totalLiquidityUSD":9134},{"date":1726876800,"totalLiquidityUSD":9241},{"date":1726963200,"totalLiquidityUSD":9374},{"date":1727049600,"totalLiquidityUSD":9415},{"date":1727136000,"totalLiquidityUSD":9399},{"date":1727222400,"totalLiquidityUSD":9532},{"date":1727308800,"totalLiquidityUSD":9337},{"date":1727395200,"totalLiquidityUSD":9587},{"date":1727481600,"totalLiquidityUSD":9740},{"date":1727568000,"totalLiquidityUSD":9642},{"date":1727654400,"totalLiquidityUSD":9682},{"date":1727740800,"totalLiquidityUSD":9481},{"date":1727827200,"totalLiquidityUSD":9074},{"date":1727913600,"totalLiquidityUSD":8996},{"date":1728000000,"totalLiquidityUSD":8893},{"date":1728086400,"totalLiquidityUSD":9070},{"date":1728172800,"totalLiquidityUSD":9027},{"date":1728259200,"totalLiquidityUSD":9141},{"date":1728345600,"totalLiquidityUSD":9211},{"date":1728432000,"totalLiquidityUSD":9029},{"date":1728518400,"totalLiquidityUSD":8907},{"date":1728604800,"totalLiquidityUSD":8853},{"date":1728691200,"totalLiquidityUSD":9126},{"date":1728777600,"totalLiquidityUSD":9170},{"date":1728864000,"totalLiquidityUSD":9144},{"date":1728950400,"totalLiquidityUSD":9584},{"date":1729036800,"totalLiquidityUSD":9564},{"date":1729123200,"totalLiquidityUSD":9589},{"date":1729209600,"totalLiquidityUSD":9562},{"date":1729296000,"totalLiquidityUSD":9678},{"date":1729382400,"totalLiquidityUSD":9720},{"date":1729468800,"totalLiquidityUSD":9871},{"date":1729555200,"totalLiquidityUSD":9561},{"date":1729641600,"totalLiquidityUSD":9568},{"date":1729728000,"totalLiquidityUSD":9402},{"date":1729814400,"totalLiquidityUSD":9492},{"date":1729900800,"totalLiquidityUSD":9364},{"date":1729987200,"totalLiquidityUSD":9251},{"date":1730073600,"totalLiquidityUSD":9357},{"date":1730160000,"totalLiquidityUSD":9568},{"date":1730246400,"totalLiquidityUSD":9839},{"date":1730332800,"totalLiquidityUSD":9848},{"date":1730419200,"totalLiquidityUSD":9501},{"date":1730505600,"totalLiquidityUSD":9487},{"date":1730592000,"totalLiquidityUSD":9418},{"date":1730678400,"totalLiquidityUSD":9258},{"date":1730764800,"totalLiquidityUSD":9168},{"date":1730851200,"totalLiquidityUSD":9329},{"date":1730937600,"totalLiquidityUSD":10259},{"date":1731024000,"totalLiquidityUSD":10442},{"date":1731110400,"totalLiquidityUSD":10595},{"date":1731196800,"totalLiquidityUSD":10817},{"date":1731283200,"totalLiquidityUSD":11186},{"date":1731369600,"totalLiquidityUSD":11827},{"date":1731456000,"totalLiquidityUSD":11436},{"date":1731542400,"totalLiquidityUSD":11525},{"date":1731628800,"totalLiquidityUSD":11220},{"date":1731715200,"totalLiquidityUSD":11673},{"date":1731801600,"totalLiquidityUSD":11553},{"date":1731888000,"totalLiquidityUSD":11648},{"date":1731974400,"totalLiquidityUSD":11743},{"date":1732060800,"totalLiquidityUSD":11648},{"date":1732147200,"totalLiquidityUSD":11733},{"date":1732233600,"totalLiquidityUSD":12199},{"date":1732320000,"totalLiquidityUSD":12328},{"date":1732406400,"totalLiquidityUSD":12577},{"date":1732492800,"totalLiquidityUSD":12461},{"date":1732579200,"totalLiquidityUSD":12302},{"date":1732665600,"totalLiquidityUSD":12247},{"date":1732752000,"totalLiquidityUSD":12902},{"date":1732838400,"totalLiquidityUSD":12664},{"date":1732924800,"totalLiquidityUSD":12826},{"date":1733011200,"totalLiquidityUSD":12991},{"date":1733097600,"totalLiquidityUSD":13052},{"date":1733184000,"totalLiquidityUSD":13067},{"date":1733270400,"totalLiquidityUSD":13147},{"date":1733356800,"totalLiquidityUSD":13385},{"date":1733443200,"totalLiquidityUSD":13226},{"date":1733529600,"totalLiquidityUSD":13906},{"date":1733616000,"totalLiquidityUSD":13818},{"date":1733702400,"totalLiquidityUSD":13458},{"date":1733788800,"totalLiquidityUSD":12821},{"date":1733875200,"totalLiquidityUSD":12629},{"date":1733961600,"totalLiquidityUSD":13263},{"date":1734048000,"totalLiquidityUSD":13340},{"date":1734134400,"totalLiquidityUSD":13463},{"date":1734220800,"totalLiquidityUSD":13382},{"date":1734307200,"totalLiquidityUSD":13716},{"date":1734393600,"totalLiquidityUSD":13785},{"date":1734480000,"totalLiquidityUSD":13525},{"date":1734566400,"totalLiquidityUSD":12878},{"date":1734652800,"totalLiquidityUSD":12312},{"date":1734739200,"totalLiquidityUSD":12407},{"date":1734825600,"totalLiquidityUSD":12166},{"date":1734912000,"totalLiquidityUSD":11961},{"date":1734998400,"totalLiquidityUSD":12262},{"date":1735084800,"totalLiquidityUSD":12679},{"date":1735171200,"totalLiquidityUSD":12589},{"date":1735257600,"totalLiquidityUSD":12125},{"date":1735344000,"totalLiquidityUSD":11995},{"date":1735430400,"totalLiquidityUSD":12156},{"date":1735516800,"totalLiquidityUSD":12049},{"date":1735603200,"totalLiquidityUSD":11869},{"date":1735689600,"totalLiquidityUSD":11839},{"date":1735776000,"totalLiquidityUSD":12110},{"date":1735862400,"totalLiquidityUSD":12349},{"date":1735948800,"totalLiquidityUSD":12669},{"date":1736035200,"totalLiquidityUSD":12764},{"date":1736121600,"totalLiquidityUSD":12820},{"date":1736208000,"totalLiquidityUSD":13051},{"date":1736294400,"totalLiquidityUSD":12299},{"date":1736380800,"totalLiquidityUSD":12030},{"date":1736467200,"totalLiquidityUSD":11707},{"date":1736553600,"totalLiquidityUSD":11862},{"date":1736640000,"totalLiquidityUSD":11904},{"date":1736726400,"totalLiquidityUSD":11847},{"date":1736812800,"totalLiquidityUSD":11666},{"date":1736899200,"totalLiquidityUSD":11959},{"date":1736985600,"totalLiquidityUSD":12420},{"date":1737072000,"totalLiquidityUSD":12408},{"date":1737158400,"totalLiquidityUSD":12810},{"date":1737244800,"totalLiquidityUSD":12657},{"date":1737331200,"totalLiquidityUSD":12142},{"date":1737417600,"totalLiquidityUSD":12350},{"date":1737504000,"totalLiquidityUSD":12768},{"date":1737590400,"totalLiquidityUSD":12477},{"date":1737676800,"totalLiquidityUSD":12470},{"date":1737763200,"totalLiquidityUSD":12495},{"date":1737849600,"totalLiquidityUSD":12471},{"date":1737936000,"totalLiquidityUSD":12053},{"date":1738022400,"totalLiquidityUSD":12156},{"date":1738108800,"totalLiquidityUSD":11906},{"date":1738195200,"totalLiquidityUSD":12150},{"date":1738281600,"totalLiquidityUSD":12439},{"date":1738368000,"totalLiquidityUSD":12387},{"date":1738454400,"totalLiquidityUSD":12035},{"date":1738540800,"totalLiquidityUSD":10641},{"date":1738627200,"totalLiquidityUSD":11544},{"date":1738713600,"totalLiquidityUSD":11164},{"date":1738800000,"totalLiquidityUSD":11094},{"date":1738886400,"totalLiquidityUSD":11036},{"date":1738972800,"totalLiquidityUSD":10870},{"date":1739059200,"totalLiquidityUSD":10861},{"date":1739145600,"totalLiquidityUSD":10773},{"date":1739232000,"totalLiquidityUSD":11039},{"date":1739318400,"totalLiquidityUSD":10878},{"date":1739404800,"totalLiquidityUSD":11157},{"date":1739491200,"totalLiquidityUSD":11073},{"date":1739577600,"totalLiquidityUSD":11203},{"date":1739664000,"totalLiquidityUSD":11109},{"date":1739750400,"totalLiquidityUSD":11024},{"date":1739836800,"totalLiquidityUSD":11034},{"date":1739923200,"totalLiquidityUSD":10903},{"date":1740009600,"totalLiquidityUSD":11085},{"date":1740096000,"totalLiquidityUSD":11229},{"date":1740182400,"totalLiquidityUSD":11013},{"date":1740268800,"totalLiquidityUSD":11106},{"date":1740355200,"totalLiquidityUSD":11200},{"date":1740441600,"totalLiquidityUSD":10466},{"date":1740528000,"totalLiquidityUSD":10257},{"date":1740614400,"totalLiquidityUSD":9822},{"date":1740700800,"totalLiquidityUSD":9444},{"date":1740787200,"totalLiquidityUSD":9714},{"date":1740873600,"totalLiquidityUSD":9760},{"date":1740960000,"totalLiquidityUSD":10643},{"date":1741046400,"totalLiquidityUSD":9334},{"date":1741132800,"totalLiquidityUSD":9704},{"date":1741219200,"totalLiquidityUSD":10080},{"date":1741305600,"totalLiquidityUSD":9548},{"date":1741392000,"totalLiquidityUSD":9617},{"date":1741478400,"totalLiquidityUSD":9681},{"date":1741564800,"totalLiquidityUSD":9201},{"date":1741651200,"totalLiquidityUSD":8597},{"date":1741737600,"totalLiquidityUSD":9071},{"date":1741824000,"totalLiquidityUSD":9084},{"date":1741910400,"totalLiquidityUSD":8929},{"date":1741996800,"totalLiquidityUSD":9115},{"date":1742083200,"totalLiquidityUSD":9110},{"date":1742169600,"totalLiquidityUSD":9084},{"date":1742256000,"totalLiquidityUSD":9113},{"date":1742342400,"totalLiquidityUSD":9060},{"date":1742428800,"totalLiquidityUSD":9365},{"date":1742515200,"totalLiquidityUSD":9278},{"date":1742601600,"totalLiquidityUSD":9243},{"date":1742688000,"totalLiquidityUSD":9267},{"date":1742774400,"totalLiquidityUSD":9444},{"date":1742860800,"totalLiquidityUSD":9523},{"date":1742947200,"totalLiquidityUSD":9544},{"date":1743033600,"totalLiquidityUSD":9532},{"date":1743120000,"totalLiquidityUSD":9483},{"date":1743206400,"totalLiquidityUSD":9140},{"date":1743292800,"totalLiquidityUSD":8962},{"date":1743379200,"totalLiquidityUSD":8870},{"date":1743465600,"totalLiquidityUSD":8937},{"date":1743552000,"totalLiquidityUSD":9076},{"date":1743638400,"totalLiquidityUSD":8911},{"date":1743724800,"totalLiquidityUSD":8838},{"date":1743811200,"totalLiquidityUSD":8892},{"date":1743897600,"totalLiquidityUSD":8867},{"date":1743984000,"totalLiquidityUSD":8286},{"date":1744070400,"totalLiquidityUSD":8374},{"date":1744156800,"totalLiquidityUSD":7915},{"date":1744243200,"totalLiquidityUSD":8631},{"date":1744329600,"totalLiquidityUSD":8374},{"date":1744416000,"totalLiquidityUSD":8550},{"date":1744502400,"totalLiquidityUSD":8865},{"date":1744588800,"totalLiquidityUSD":8791},{"date":1744675200,"totalLiquidityUSD":8703},{"date":1744761600,"totalLiquidityUSD":8609},{"date":1744848000,"totalLiquidityUSD":8638},{"date":1744934400,"totalLiquidityUSD":8690},{"date":1745020800,"totalLiquidityUSD":8677},{"date":1745107200,"totalLiquidityUSD":8756},{"date":1745193600,"totalLiquidityUSD":8931},{"date":1745280000,"totalLiquidityUSD":8923},{"date":1745366400,"totalLiquidityUSD":9504},{"date":1745452800,"totalLiquidityUSD":9486},{"date":1745539200,"totalLiquidityUSD":9504},{"date":1745625600,"totalLiquidityUSD":9635},{"date":1745712000,"totalLiquidityUSD":9669},{"date":1745798400,"totalLiquidityUSD":9591},{"date":1745884800,"totalLiquidityUSD":9632},{"date":1745971200,"totalLiquidityUSD":9613},{"date":1746057600,"totalLiquidityUSD":9657},{"date":1746144000,"totalLiquidityUSD":9816},{"date":1746230400,"totalLiquidityUSD":9756},{"date":1746316800,"totalLiquidityUSD":9691},{"date":1746403200,"totalLiquidityUSD":9576},{"date":1746489600,"totalLiquidityUSD":9571},{"date":1746576000,"totalLiquidityUSD":9711},{"date":1746662400,"totalLiquidityUSD":9861},{"date":1746748800,"totalLiquidityUSD":10580},{"date":1746835200,"totalLiquidityUSD":10826},{"date":1746921600,"totalLiquidityUSD":11235},{"date":1747008000,"totalLiquidityUSD":11117},{"date":1747094400,"totalLiquidityUSD":10991},{"date":1747180800,"totalLiquidityUSD":11273},{"date":1747267200,"totalLiquidityUSD":11129},{"date":1747353600,"totalLiquidityUSD":11167},{"date":1747440000,"totalLiquidityUSD":10916},{"date":1747526400,"totalLiquidityUSD":10965},{"date":1747612800,"totalLiquidityUSD":10806},{"date":1747699200,"totalLiquidityUSD":11198},{"date":1747785600,"totalLiquidityUSD":11354},{"date":1747872000,"totalLiquidityUSD":11712},{"date":1747958400,"totalLiquidityUSD":11894},{"date":1748044800,"totalLiquidityUSD":11465},{"date":1748131200,"totalLiquidityUSD":11494},{"date":1748217600,"totalLiquidityUSD":11619},{"date":1748304000,"totalLiquidityUSD":11638},{"date":1748390400,"totalLiquidityUSD":11779},{"date":1748476800,"totalLiquidityUSD":11709},{"date":1748563200,"totalLiquidityUSD":11500},{"date":1748649600,"totalLiquidityUSD":11123},{"date":1748736000,"totalLiquidityUSD":11163},{"date":1748822400,"totalLiquidityUSD":11286},{"date":1748908800,"totalLiquidityUSD":11415},{"date":1748995200,"totalLiquidityUSD":11431},{"date":1749081600,"totalLiquidityUSD":11344},{"date":1749168000,"totalLiquidityUSD":10843},{"date":1749254400,"totalLiquidityUSD":11150},{"date":1749340800,"totalLiquidityUSD":11300},{"date":1749427200,"totalLiquidityUSD":11333},{"date":1749513600,"totalLiquidityUSD":11818},{"date":1749600000,"totalLiquidityUSD":11973},{"date":1749686400,"totalLiquidityUSD":11848},{"date":1749772800,"totalLiquidityUSD":11102},{"date":1749859200,"totalLiquidityUSD":11369},{"date":1749945600,"totalLiquidityUSD":11341},{"date":1750032000,"totalLiquidityUSD":11380},{"date":1750118400,"totalLiquidityUSD":11510},{"date":1750204800,"totalLiquidityUSD":10243}],"tokensInUsd":[{"date":1634342400,"tokens":{"USDC":171405.97119}},{"date":1634428800,"tokens":{"USDC":170736.11396}},{"date":1634515200,"tokens":{"USDC":201173.58737}},{"date":1634601600,"tokens":{"USDC":198442.52443}},{"date":1634688000,"tokens":{"USDC":202776.68401}},{"date":1634774400,"tokens":{"USDC":212459.9392}},{"date":1634860800,"tokens":{"USDC":207190.05285}},{"date":1634947200,"tokens":{"USDC":204114.79637}},{"date":1635033600,"tokens":{"USDC":207630.62521}},{"date":1635120000,"tokens":{"USDC":207145.36725}},{"date":1635206400,"tokens":{"USDC":212155.64317}},{"date":1635292800,"tokens":{"USDC":211956.89666}},{"date":1635379200,"tokens":{"USDC":200372.51858}},{"date":1635465600,"tokens":{"USDC":217507.14643}},{"date":1635552000,"tokens":{"USDC":220584.78426}},{"date":1635638400,"tokens":{"USDC":229237.37624}},{"date":1635724800,"tokens":{"USDC":221828.9345}},{"date":1635811200,"tokens":{"USDC":225530.67407}},{"date":1635897600,"tokens":{"USDC":237485.51622}},{"date":1635984000,"tokens":{"USDC":233596.96858}},{"date":1636070400,"tokens":{"USDC":233840.09081}},{"date":1636156800,"tokens":{"USDC":232553.3429}},{"date":1636243200,"tokens":{"USDC":238587.04002}},{"date":1636329600,"tokens":{"USDC":242779.43924}},{"date":1636416000,"tokens":{"USDC":233468.80953}},{"date":1636502400,"tokens":{"USDC":228955.73784}},{"date":1636588800,"tokens":{"USDC":222106.15195}},{"date":1636675200,"tokens":{"USDC":221878.97754}},{"date":1636761600,"tokens":{"USDC":220525.86485}},{"date":1636848000,"tokens":{"USDC":220910.70649}},{"date":1636934400,"tokens":{"USDC":224170.63299}},{"date":1637020800,"tokens":{"USDC":215377.97292}},{"date":1637107200,"tokens":{"USDC":202621.70479}},{"date":1637193600,"tokens":{"USDC":209608.72729}},{"date":1637280000,"tokens":{"USDC":195265.73375}},{"date":1637366400,"tokens":{"USDC":209047.65203}},{"date":1637452800,"tokens":{"USDC":210817.71352}},{"date":1637539200,"tokens":{"USDC":206129.31438}},{"date":1637625600,"tokens":{"USDC":205489.58328}},{"date":1637712000,"tokens":{"USDC":216408.64838}},{"date":1637798400,"tokens":{"USDC":226381.7102}},{"date":1637884800,"tokens":{"USDC":226947.61962}},{"date":1637971200,"tokens":{"USDC":210663.72459}},{"date":1638057600,"tokens":{"USDC":207984.89318}},{"date":1638144000,"tokens":{"USDC":221927.85252}},{"date":1638230400,"tokens":{"USDC":225007.98801}},{"date":1638316800,"tokens":{"USDC":230024.612}},{"date":1638403200,"tokens":{"USDC":223336.94072}},{"date":1638489600,"tokens":{"USDC":219900.1431}},{"date":1638576000,"tokens":{"USDC":206254.02793}},{"date":1638662400,"tokens":{"USDC":196423.6824}},{"date":1638748800,"tokens":{"USDC":194200.40611}},{"date":1638835200,"tokens":{"USDC":197840.51976}},{"date":1638921600,"tokens":{"USDC":198466.3731}},{"date":1639008000,"tokens":{"USDC":204585.37407}},{"date":1639094400,"tokens":{"USDC":192515.26774}},{"date":1639180800,"tokens":{"USDC":183669.28551}},{"date":1639267200,"tokens":{"USDC":188545.08362}},{"date":1639353600,"tokens":{"USDC":191610.22821}},{"date":1639612800,"tokens":{"USDC":179298.24571}},{"date":1639699200,"tokens":{"USDC":175570.45952}},{"date":1639785600,"tokens":{"USDC":170577.75761}},{"date":1639872000,"tokens":{"USDC":174858.74771}},{"date":1639958400,"tokens":{"USDC":172379.85902}},{"date":1640044800,"tokens":{"USDC":172043.20604}},{"date":1640131200,"tokens":{"USDC":176647.61597}},{"date":1640217600,"tokens":{"USDC":178610.10106}},{"date":1640304000,"tokens":{"USDC":186787.47499}},{"date":1640390400,"tokens":{"USDC":186072.16363}},{"date":1640476800,"tokens":{"USDC":188475.32026}},{"date":1640563200,"tokens":{"USDC":186909.47722}},{"date":1640649600,"tokens":{"USDC":186042.23778}},{"date":1640736000,"tokens":{"USDC":175308.83859}},{"date":1640822400,"tokens":{"USDC":171215.32427}},{"date":1640908800,"tokens":{"USDC":171904.17901}},{"date":1640995200,"tokens":{"USDC":172231.26598}},{"date":1641081600,"tokens":{"USDC":174590.14218}},{"date":1641168000,"tokens":{"USDC":175710.88483}},{"date":1641254400,"tokens":{"USDC":172118.3103}},{"date":1641340800,"tokens":{"USDC":172509.2202}},{"date":1641427200,"tokens":{"USDC":161735.44412}},{"date":1641513600,"tokens":{"USDC":157941.0287}},{"date":1641600000,"tokens":{"USDC":154189.17429}},{"date":1641686400,"tokens":{"USDC":149874.73948}},{"date":1641772800,"tokens":{"USDC":150776.10482}},{"date":1641859200,"tokens":{"USDC":147394.73513}},{"date":1641945600,"tokens":{"USDC":152791.6568}},{"date":1642032000,"tokens":{"USDC":157801.08504}},{"date":1642118400,"tokens":{"USDC":154373.69645}},{"date":1642204800,"tokens":{"USDC":156096.82922}},{"date":1642291200,"tokens":{"USDC":157224.80662}},{"date":1642377600,"tokens":{"USDC":158546.65173}},{"date":1642464000,"tokens":{"USDC":153444.96082}},{"date":1642550400,"tokens":{"USDC":150871.87014}},{"date":1642636800,"tokens":{"USDC":147855.998}},{"date":1642723200,"tokens":{"USDC":137471.41611}},{"date":1642809600,"tokens":{"USDC":125593.81133}},{"date":1642896000,"tokens":{"USDC":120539.62856}},{"date":1642982400,"tokens":{"USDC":122565.39126}},{"date":1643068800,"tokens":{"USDC":120071.02281}},{"date":1643155200,"tokens":{"USDC":121238.42805}},{"date":1643241600,"tokens":{"USDC":123352.73687}},{"date":1643328000,"tokens":{"USDC":122563.69713}},{"date":1643414400,"tokens":{"USDC":126246.83697}},{"date":1643500800,"tokens":{"USDC":127945.53902}},{"date":1643587200,"tokens":{"USDC":126378.46463}},{"date":1643673600,"tokens":{"USDC":131723.08563}},{"date":1643760000,"tokens":{"USDC":134390.36277}},{"date":1643846400,"tokens":{"USDC":128941.83494}},{"date":1643932800,"tokens":{"USDC":128692.19802}},{"date":1644019200,"tokens":{"USDC":140514.99534}},{"date":1644105600,"tokens":{"USDC":142983.28237}},{"date":1644192000,"tokens":{"USDC":146116.47046}},{"date":1644278400,"tokens":{"USDC":150068.81824}},{"date":1644364800,"tokens":{"USDC":149116.71286}},{"date":1644451200,"tokens":{"USDC":151430.24381}},{"date":1644537600,"tokens":{"USDC":146998.08724}},{"date":1644624000,"tokens":{"USDC":140931.0642}},{"date":1644710400,"tokens":{"USDC":140259.23352}},{"date":1644796800,"tokens":{"USDC":139975.85164}},{"date":1644883200,"tokens":{"USDC":139243.51815}},{"date":1644969600,"tokens":{"USDC":149600.99187}},{"date":1645056000,"tokens":{"USDC":147588.16091}},{"date":1645142400,"tokens":{"USDC":137106.88211}},{"date":1645228800,"tokens":{"USDC":134654.07897}},{"date":1645315200,"tokens":{"USDC":133915.27127}},{"date":1645401600,"tokens":{"USDC":127778.65772}},{"date":1645488000,"tokens":{"USDC":123682.28672}},{"date":1645574400,"tokens":{"USDC":126773.3658}},{"date":1645660800,"tokens":{"USDC":125100.21219}},{"date":1645747200,"tokens":{"USDC":125171.54123}},{"date":1645833600,"tokens":{"USDC":129500.6186}},{"date":1645920000,"tokens":{"USDC":129370.83902}},{"date":1646006400,"tokens":{"USDC":124817.63745}},{"date":1646092800,"tokens":{"USDC":137616.49483}},{"date":1646179200,"tokens":{"USDC":134747.44852}},{"date":1646265600,"tokens":{"USDC":135104.68109}},{"date":1646352000,"tokens":{"USDC":127695.83493}},{"date":1646438400,"tokens":{"USDC":121525.81289}},{"date":1646524800,"tokens":{"USDC":124532.00836}},{"date":1646611200,"tokens":{"USDC":119817.26001}},{"date":1646697600,"tokens":{"USDC":118664.53206}},{"date":1646784000,"tokens":{"USDC":120110.76427}},{"date":1646870400,"tokens":{"USDC":126514.08176}},{"date":1646956800,"tokens":{"USDC":119373.7271}},{"date":1647043200,"tokens":{"USDC":119835.40835}},{"date":1647129600,"tokens":{"USDC":119691.00695}},{"date":1647216000,"tokens":{"USDC":117684.51423}},{"date":1647302400,"tokens":{"USDC":119966.90037}},{"date":1647388800,"tokens":{"USDC":119999.0956}},{"date":1647475200,"tokens":{"USDC":125953.99877}},{"date":1647561600,"tokens":{"USDC":126187.23568}},{"date":1647648000,"tokens":{"USDC":131073.83656}},{"date":1647734400,"tokens":{"USDC":131266.80349}},{"date":1647820800,"tokens":{"USDC":128272.41568}},{"date":1647907200,"tokens":{"USDC":128727.43661}},{"date":1647993600,"tokens":{"USDC":131523.09967}},{"date":1648080000,"tokens":{"USDC":136423.09069}},{"date":1648166400,"tokens":{"USDC":139065.09301}},{"date":1648252800,"tokens":{"USDC":138226.01872}},{"date":1648339200,"tokens":{"USDC":139552.93283}},{"date":1648425600,"tokens":{"USDC":144749.85081}},{"date":1648512000,"tokens":{"USDC":145673.77008}},{"date":1648598400,"tokens":{"USDC":146286.51021}},{"date":1648684800,"tokens":{"USDC":148789.60697}},{"date":1648771200,"tokens":{"USDC":144384.84001}},{"date":1648857600,"tokens":{"USDC":149567.88655}},{"date":1648944000,"tokens":{"USDC":147115.70663}},{"date":1649030400,"tokens":{"USDC":148777.51916}},{"date":1649116800,"tokens":{"USDC":149079.03668}},{"date":1649203200,"tokens":{"USDC":142740.53358}},{"date":1649289600,"tokens":{"USDC":135143.8469}},{"date":1649376000,"tokens":{"USDC":137837.95659}},{"date":1649462400,"tokens":{"USDC":135419.2807}},{"date":1649548800,"tokens":{"USDC":136087.66775}},{"date":1649635200,"tokens":{"USDC":133648.40715}},{"date":1649721600,"tokens":{"USDC":125676.53815}},{"date":1649808000,"tokens":{"USDC":127694.53992}},{"date":1649894400,"tokens":{"USDC":131144.087}},{"date":1649980800,"tokens":{"USDC":128225.5637}},{"date":1650067200,"tokens":{"USDC":129445.77083}},{"date":1650153600,"tokens":{"USDC":129091.67088}},{"date":1650240000,"tokens":{"USDC":126619.80934}},{"date":1650326400,"tokens":{"USDC":128782.5434}},{"date":1650412800,"tokens":{"USDC":130393.72375}},{"date":1650499200,"tokens":{"USDC":129845.11503}},{"date":1650585600,"tokens":{"USDC":127245.01045}},{"date":1650672000,"tokens":{"USDC":126055.95112}},{"date":1650758400,"tokens":{"USDC":125059.53556}},{"date":1650844800,"tokens":{"USDC":121823.10134}},{"date":1650931200,"tokens":{"USDC":126842.72637}},{"date":1651017600,"tokens":{"USDC":118826.73556}},{"date":1651104000,"tokens":{"USDC":121193.99278}},{"date":1651190400,"tokens":{"USDC":122202.35082}},{"date":1651276800,"tokens":{"USDC":117644.95926}},{"date":1651363200,"tokens":{"USDC":112733.22469}},{"date":1651449600,"tokens":{"USDC":115763.55669}},{"date":1651536000,"tokens":{"USDC":114468.44127}},{"date":1651622400,"tokens":{"USDC":113375.23716}},{"date":1651708800,"tokens":{"USDC":119924.44533}},{"date":1651795200,"tokens":{"USDC":111919.77043}},{"date":1651881600,"tokens":{"USDC":109912.34913}},{"date":1651968000,"tokens":{"USDC":107786.41687}},{"date":1652054400,"tokens":{"USDC":105547.86645}},{"date":1652140800,"tokens":{"USDC":94631.85463}},{"date":1652227200,"tokens":{"USDC":97825.45284}},{"date":1652313600,"tokens":{"USDC":89257.93156}},{"date":1652400000,"tokens":{"USDC":87865.33004}},{"date":1652486400,"tokens":{"USDC":88553.93265}},{"date":1652572800,"tokens":{"USDC":89270.41671}},{"date":1652659200,"tokens":{"USDC":92137.90581}},{"date":1652745600,"tokens":{"USDC":89818.66545}},{"date":1652832000,"tokens":{"USDC":92096.1603}},{"date":1652918400,"tokens":{"USDC":86758.39369}},{"date":1653004800,"tokens":{"USDC":89796.07616}},{"date":1653091200,"tokens":{"USDC":87318.39977}},{"date":1653177600,"tokens":{"USDC":88545.15927}},{"date":1653264000,"tokens":{"USDC":90423.37244}},{"date":1653350400,"tokens":{"USDC":88989.20748}},{"date":1653436800,"tokens":{"USDC":89016.92981}},{"date":1653523200,"tokens":{"USDC":88318.5913}},{"date":1653609600,"tokens":{"USDC":83898.58268}},{"date":1653696000,"tokens":{"USDC":83303.62224}},{"date":1653782400,"tokens":{"USDC":84829.0508}},{"date":1653868800,"tokens":{"USDC":85569.13575}},{"date":1653955200,"tokens":{"USDC":92817.14638}},{"date":1654041600,"tokens":{"USDC":79409.95068}},{"date":1654128000,"tokens":{"USDC":74333.38784}},{"date":1654214400,"tokens":{"USDC":75332.97619}},{"date":1654300800,"tokens":{"USDC":73434.22759}},{"date":1654387200,"tokens":{"USDC":73851.14869}},{"date":1654473600,"tokens":{"USDC":75921.55933}},{"date":1654560000,"tokens":{"USDC":72952.18794}},{"date":1654646400,"tokens":{"USDC":74370.8788}},{"date":1654732800,"tokens":{"USDC":72878.92184}},{"date":1654819200,"tokens":{"USDC":72559.18561}},{"date":1654905600,"tokens":{"USDC":69164.49964}},{"date":1654992000,"tokens":{"USDC":65403.94861}},{"date":1655078400,"tokens":{"USDC":62201.25988}},{"date":1655164800,"tokens":{"USDC":52273.3086}},{"date":1655251200,"tokens":{"USDC":54421.24512}},{"date":1655337600,"tokens":{"USDC":56391.34107}},{"date":1655424000,"tokens":{"USDC":50511.15205}},{"date":1655510400,"tokens":{"USDC":51491.05754}},{"date":1655596800,"tokens":{"USDC":48091.29891}},{"date":1655683200,"tokens":{"USDC":51107.98732}},{"date":1655769600,"tokens":{"USDC":53109.21287}},{"date":1655856000,"tokens":{"USDC":52879.12833}},{"date":1655942400,"tokens":{"USDC":52188.57248}},{"date":1656028800,"tokens":{"USDC":54254.94811}},{"date":1656115200,"tokens":{"USDC":56539.59899}},{"date":1656201600,"tokens":{"USDC":57320.81648}},{"date":1656288000,"tokens":{"USDC":55926.70996}},{"date":1656374400,"tokens":{"USDC":54951.26872}},{"date":1656460800,"tokens":{"USDC":53438.78137}},{"date":1656547200,"tokens":{"USDC":52114.58592}},{"date":1656633600,"tokens":{"USDC":52386.80995}},{"date":1656720000,"tokens":{"USDC":50008.02638}},{"date":1656806400,"tokens":{"USDC":50088.75115}},{"date":1656892800,"tokens":{"USDC":50233.62957}},{"date":1656979200,"tokens":{"USDC":53267.53451}},{"date":1657065600,"tokens":{"USDC":52815.81113}},{"date":1657152000,"tokens":{"USDC":53969.31809}},{"date":1657238400,"tokens":{"USDC":55744.05334}},{"date":1657324800,"tokens":{"USDC":54989.63898}},{"date":1657411200,"tokens":{"USDC":55186.41036}},{"date":1657497600,"tokens":{"USDC":53719.12126}},{"date":1657584000,"tokens":{"USDC":51203.75891}},{"date":1657670400,"tokens":{"USDC":49302.271}},{"date":1657756800,"tokens":{"USDC":51870.24047}},{"date":1657843200,"tokens":{"USDC":53633.40736}},{"date":1657929600,"tokens":{"USDC":54129.2387}},{"date":1658016000,"tokens":{"USDC":57483.76247}},{"date":1658102400,"tokens":{"USDC":56610.97559}},{"date":1658188800,"tokens":{"USDC":62058.29596}},{"date":1658275200,"tokens":{"USDC":62253.44464}},{"date":1658361600,"tokens":{"USDC":61547.34547}},{"date":1658448000,"tokens":{"USDC":63072.27055}},{"date":1658534400,"tokens":{"USDC":61361.3218}},{"date":1658620800,"tokens":{"USDC":62471.93912}},{"date":1658707200,"tokens":{"USDC":61471.4325}},{"date":1658793600,"tokens":{"USDC":57700.70437}},{"date":1658880000,"tokens":{"USDC":57932.12563}},{"date":1658966400,"tokens":{"USDC":62604.06448}},{"date":1659052800,"tokens":{"USDC":66228.22696}},{"date":1659139200,"tokens":{"USDC":66426.94129}},{"date":1659225600,"tokens":{"USDC":66151.36701}},{"date":1659312000,"tokens":{"USDC":65324.67161}},{"date":1659398400,"tokens":{"USDC":64121.51346}},{"date":1659484800,"tokens":{"USDC":62524.62816}},{"date":1659571200,"tokens":{"USDC":64211.25402}},{"date":1659657600,"tokens":{"USDC":63353.21736}},{"date":1659744000,"tokens":{"USDC":65946.14809}},{"date":1659830400,"tokens":{"USDC":64813.82091}},{"date":1659916800,"tokens":{"USDC":65726.56259}},{"date":1660003200,"tokens":{"USDC":67209.54796}},{"date":1660089600,"tokens":{"USDC":63997.38238}},{"date":1660176000,"tokens":{"USDC":69184.78674}},{"date":1660262400,"tokens":{"USDC":68899.63575}},{"date":1660348800,"tokens":{"USDC":70410.60212}},{"date":1660435200,"tokens":{"USDC":70670.72003}},{"date":1660521600,"tokens":{"USDC":69818.17646}},{"date":1660608000,"tokens":{"USDC":68377.41562}},{"date":1660694400,"tokens":{"USDC":68478.84326}},{"date":1660780800,"tokens":{"USDC":66332.7707}},{"date":1660867200,"tokens":{"USDC":64643.7133}},{"date":1660953600,"tokens":{"USDC":59564.03681}},{"date":1661040000,"tokens":{"USDC":58836.7216}},{"date":1661126400,"tokens":{"USDC":59873.33843}},{"date":1661212800,"tokens":{"USDC":59738.76416}},{"date":1661299200,"tokens":{"USDC":59962.39115}},{"date":1661385600,"tokens":{"USDC":60610.12966}},{"date":1661472000,"tokens":{"USDC":60604.97431}},{"date":1661558400,"tokens":{"USDC":56405.36845}},{"date":1661644800,"tokens":{"USDC":56137.63751}},{"date":1661731200,"tokens":{"USDC":54647.80775}},{"date":1661817600,"tokens":{"USDC":57277.61056}},{"date":1661904000,"tokens":{"USDC":57036.92152}},{"date":1661990400,"tokens":{"USDC":56946.73106}},{"date":1662076800,"tokens":{"USDC":57426.68504}},{"date":1662163200,"tokens":{"USDC":57384.37416}},{"date":1662249600,"tokens":{"USDC":57155.88868}},{"date":1662336000,"tokens":{"USDC":57423.91807}},{"date":1662422400,"tokens":{"USDC":59258.67832}},{"date":1662508800,"tokens":{"USDC":55029.58174}},{"date":1662595200,"tokens":{"USDC":57130.94746}},{"date":1662681600,"tokens":{"USDC":57549.35907}},{"date":1662768000,"tokens":{"USDC":60261.89048}},{"date":1662854400,"tokens":{"USDC":61630.64624}},{"date":1662940800,"tokens":{"USDC":60669.99778}},{"date":1663027200,"tokens":{"USDC":60906.19984}},{"date":1663113600,"tokens":{"USDC":56515.83043}},{"date":1663200000,"tokens":{"USDC":57331.91572}},{"date":1663286400,"tokens":{"USDC":54757.62857}},{"date":1663372800,"tokens":{"USDC":54699.52014}},{"date":1663459200,"tokens":{"USDC":54824.41018}},{"date":1663545600,"tokens":{"USDC":52111.05139}},{"date":1663632000,"tokens":{"USDC":52824.59985}},{"date":1663718400,"tokens":{"USDC":51778.59687}},{"date":1663804800,"tokens":{"USDC":49674.01623}},{"date":1663891200,"tokens":{"USDC":52255.99594}},{"date":1663977600,"tokens":{"USDC":52245.66354}},{"date":1664064000,"tokens":{"USDC":51928.5834}},{"date":1664150400,"tokens":{"USDC":51450.17541}},{"date":1664236800,"tokens":{"USDC":52649.13244}},{"date":1664323200,"tokens":{"USDC":52336.18324}},{"date":1664409600,"tokens":{"USDC":52608.45102}},{"date":1664496000,"tokens":{"USDC":52724.36015}},{"date":1664582400,"tokens":{"USDC":52473.62463}},{"date":1664668800,"tokens":{"USDC":53051.59209}},{"date":1664755200,"tokens":{"USDC":52188.02157}},{"date":1664841600,"tokens":{"USDC":53338.39546}},{"date":1664928000,"tokens":{"USDC":54370.51433}},{"date":1665014400,"tokens":{"USDC":55080.14071}},{"date":1665100800,"tokens":{"USDC":54292.17001}},{"date":1665187200,"tokens":{"USDC":53610.24106}},{"date":1665273600,"tokens":{"USDC":53021.58976}},{"date":1665360000,"tokens":{"USDC":53550.21572}},{"date":1665446400,"tokens":{"USDC":52152.31922}},{"date":1665532800,"tokens":{"USDC":52059.01523}},{"date":1665619200,"tokens":{"USDC":52148.92013}},{"date":1665705600,"tokens":{"USDC":52269.27852}},{"date":1665792000,"tokens":{"USDC":51845.21154}},{"date":1665878400,"tokens":{"USDC":51598.71374}},{"date":1665964800,"tokens":{"USDC":52176.91}},{"date":1666051200,"tokens":{"USDC":53288.65563}},{"date":1666137600,"tokens":{"USDC":52328.2484}},{"date":1666224000,"tokens":{"USDC":51611.90733}},{"date":1666310400,"tokens":{"USDC":51322.00887}},{"date":1666396800,"tokens":{"USDC":51799.85309}},{"date":1666483200,"tokens":{"USDC":51670.07922}},{"date":1666569600,"tokens":{"USDC":52965.56359}},{"date":1666656000,"tokens":{"USDC":52134.56471}},{"date":1666742400,"tokens":{"USDC":54899.67053}},{"date":1666828800,"tokens":{"USDC":56853.70564}},{"date":1666915200,"tokens":{"USDC":55808.74864}},{"date":1667001600,"tokens":{"USDC":56467.79338}},{"date":1667088000,"tokens":{"USDC":57601.23955}},{"date":1667174400,"tokens":{"USDC":57159.11475}},{"date":1667260800,"tokens":{"USDC":56876.27348}},{"date":1667347200,"tokens":{"USDC":57363.69127}},{"date":1667433600,"tokens":{"USDC":55792.84843}},{"date":1667520000,"tokens":{"USDC":56057.22106}},{"date":1667606400,"tokens":{"USDC":50940.69618}},{"date":1667692800,"tokens":{"USDC":50903.71012}},{"date":1667779200,"tokens":{"USDC":42885.99696}},{"date":1667865600,"tokens":{"USDC":42376.24439}},{"date":1667952000,"tokens":{"USDC":37852.96886}},{"date":1668038400,"tokens":{"USDC":34301.87028}},{"date":1668124800,"tokens":{"USDC":37168.54837}},{"date":1668211200,"tokens":{"USDC":36328.33315}},{"date":1668297600,"tokens":{"USDC":35734.86253}},{"date":1668384000,"tokens":{"USDC":34782.29241}},{"date":1668470400,"tokens":{"USDC":35570.69392}},{"date":1668556800,"tokens":{"USDC":36049.40595}},{"date":1668643200,"tokens":{"USDC":35471.96616}},{"date":1668729600,"tokens":{"USDC":35400.83948}},{"date":1668816000,"tokens":{"USDC":35311.2768}},{"date":1668902400,"tokens":{"USDC":35415.34809}},{"date":1668988800,"tokens":{"USDC":34159.3405}},{"date":1669075200,"tokens":{"USDC":33455.51847}},{"date":1669161600,"tokens":{"USDC":34095.12575}},{"date":1669248000,"tokens":{"USDC":34904.56181}},{"date":1669334400,"tokens":{"USDC":34827.88656}},{"date":1669420800,"tokens":{"USDC":34980.48613}},{"date":1669507200,"tokens":{"USDC":35061.41983}},{"date":1669593600,"tokens":{"USDC":34933.45663}},{"date":1669680000,"tokens":{"USDC":34479.49726}},{"date":1669766400,"tokens":{"USDC":36468.26252}},{"date":1669852800,"tokens":{"USDC":36661.85638}},{"date":1669939200,"tokens":{"USDC":36554.33595}},{"date":1670025600,"tokens":{"USDC":36615.79628}},{"date":1670112000,"tokens":{"USDC":36109.6167}},{"date":1670198400,"tokens":{"USDC":36767.49086}},{"date":1670284800,"tokens":{"USDC":36454.89966}},{"date":1670371200,"tokens":{"USDC":36400.68857}},{"date":1670457600,"tokens":{"USDC":35770.98668}},{"date":1670544000,"tokens":{"USDC":36365.48463}},{"date":1670630400,"tokens":{"USDC":36215.84155}},{"date":1670716800,"tokens":{"USDC":36263.41626}},{"date":1670803200,"tokens":{"USDC":36004.50992}},{"date":1670889600,"tokens":{"USDC":36219.25022}},{"date":1670976000,"tokens":{"USDC":37237.73251}},{"date":1671062400,"tokens":{"USDC":37003.98033}},{"date":1671148800,"tokens":{"USDC":36510.52875}},{"date":1671235200,"tokens":{"USDC":34716.79051}},{"date":1671321600,"tokens":{"USDC":34808.38198}},{"date":1671408000,"tokens":{"USDC":34904.55275}},{"date":1671494400,"tokens":{"USDC":34393.60125}},{"date":1671580800,"tokens":{"USDC":34943.71247}},{"date":1671667200,"tokens":{"USDC":35217.06859}},{"date":1671753600,"tokens":{"USDC":35033.86345}},{"date":1671840000,"tokens":{"USDC":35068.4606}},{"date":1671926400,"tokens":{"USDC":35113.04376}},{"date":1672012800,"tokens":{"USDC":35019.98156}},{"date":1672099200,"tokens":{"USDC":14590.67207}},{"date":1672185600,"tokens":{"USDC":14444.77342}},{"date":1672272000,"tokens":{"USDC":14329.05058}},{"date":1672358400,"tokens":{"USDC":14343.64832}},{"date":1672444800,"tokens":{"USDC":14310.59706}},{"date":1672531200,"tokens":{"USDC":14280.0686}},{"date":1672617600,"tokens":{"USDC":14304.31182}},{"date":1672704000,"tokens":{"USDC":14444.36769}},{"date":1672790400,"tokens":{"USDC":14406.89673}},{"date":1672876800,"tokens":{"USDC":14684.78951}},{"date":1672963200,"tokens":{"USDC":14691.43075}},{"date":1673049600,"tokens":{"USDC":14760.28779}},{"date":1673136000,"tokens":{"USDC":14746.0546}},{"date":1673222400,"tokens":{"USDC":14986.91219}},{"date":1673308800,"tokens":{"USDC":15203.89944}},{"date":1673395200,"tokens":{"USDC":15289.27441}},{"date":1673481600,"tokens":{"USDC":15939.22829}},{"date":1673568000,"tokens":{"USDC":15964.40578}},{"date":1673654400,"tokens":{"USDC":17261.46556}},{"date":1673740800,"tokens":{"USDC":17190.30495}},{"date":1673827200,"tokens":{"USDC":17439.66784}},{"date":1673913600,"tokens":{"USDC":17423.11356}},{"date":1674000000,"tokens":{"USDC":17481.01017}},{"date":1674086400,"tokens":{"USDC":17023.94637}},{"date":1674172800,"tokens":{"USDC":17241.67513}},{"date":1674259200,"tokens":{"USDC":18204.70867}},{"date":1674345600,"tokens":{"USDC":18212.58751}},{"date":1674432000,"tokens":{"USDC":18299.42413}},{"date":1674518400,"tokens":{"USDC":18294.6493}},{"date":1674604800,"tokens":{"USDC":17714.84725}},{"date":1674691200,"tokens":{"USDC":18358.08156}},{"date":1674777600,"tokens":{"USDC":18168.26298}},{"date":1674864000,"tokens":{"USDC":18384.69756}},{"date":1674950400,"tokens":{"USDC":18334.40754}},{"date":1675036800,"tokens":{"USDC":18724.49969}},{"date":1675123200,"tokens":{"USDC":18086.646}},{"date":1675209600,"tokens":{"USDC":18249.5462}},{"date":1675296000,"tokens":{"USDC":19069.44406}},{"date":1675382400,"tokens":{"USDC":18788.63254}},{"date":1675468800,"tokens":{"USDC":18865.20094}},{"date":1675555200,"tokens":{"USDC":18791.40375}},{"date":1675641600,"tokens":{"USDC":18586.90703}},{"date":1675728000,"tokens":{"USDC":18413.33714}},{"date":1675814400,"tokens":{"USDC":18931.49237}},{"date":1675900800,"tokens":{"USDC":18660.5609}},{"date":1675987200,"tokens":{"USDC":17756.89454}},{"date":1676073600,"tokens":{"USDC":17648.86822}},{"date":1676160000,"tokens":{"USDC":17778.37294}},{"date":1676246400,"tokens":{"USDC":17662.37891}},{"date":1676332800,"tokens":{"USDC":17604.83818}},{"date":1676419200,"tokens":{"USDC":17924.84083}},{"date":1676505600,"tokens":{"USDC":19287.55354}},{"date":1676592000,"tokens":{"USDC":18932.90059}},{"date":1676678400,"tokens":{"USDC":19374.36007}},{"date":1676764800,"tokens":{"USDC":19454.65546}},{"date":1676851200,"tokens":{"USDC":19271.69049}},{"date":1676937600,"tokens":{"USDC":19576.77694}},{"date":1677024000,"tokens":{"USDC":19157.83299}},{"date":1677110400,"tokens":{"USDC":18967.5832}},{"date":1677196800,"tokens":{"USDC":18914.56422}},{"date":1677283200,"tokens":{"USDC":18418.41732}},{"date":1677369600,"tokens":{"USDC":18357.88315}},{"date":1677456000,"tokens":{"USDC":18728.73223}},{"date":1677542400,"tokens":{"USDC":18631.91147}},{"date":1677628800,"tokens":{"USDC":18419.66464}},{"date":1677715200,"tokens":{"USDC":18892.63198}},{"date":1677801600,"tokens":{"USDC":18736.96447}},{"date":1677888000,"tokens":{"USDC":18134.33834}},{"date":1677974400,"tokens":{"USDC":17989.18841}},{"date":1678060800,"tokens":{"USDC":18058.49216}},{"date":1678147200,"tokens":{"USDC":18045.3458}},{"date":1678233600,"tokens":{"USDC":18027.35402}},{"date":1678320000,"tokens":{"USDC":17535.32101}},{"date":1678406400,"tokens":{"USDC":16581.97755}},{"date":1678492800,"tokens":{"USDC":16660.98652}},{"date":1678579200,"tokens":{"USDC":16200.95577}},{"date":1678665600,"tokens":{"USDC":18166.17625}},{"date":1678752000,"tokens":{"USDC":18934.21563}},{"date":1678838400,"tokens":{"USDC":19244.72915}},{"date":1678924800,"tokens":{"USDC":18779.80548}},{"date":1679011200,"tokens":{"USDC":19033.5723}},{"date":1679097600,"tokens":{"USDC":20560.09005}},{"date":1679184000,"tokens":{"USDC":20209.32893}},{"date":1679270400,"tokens":{"USDC":20392.06366}},{"date":1679356800,"tokens":{"USDC":20350.12659}},{"date":1679443200,"tokens":{"USDC":20532.36114}},{"date":1679529600,"tokens":{"USDC":20019.06198}},{"date":1679616000,"tokens":{"USDC":20494.73505}},{"date":1679702400,"tokens":{"USDC":19691.43745}},{"date":1679788800,"tokens":{"USDC":19702.75749}},{"date":1679875200,"tokens":{"USDC":19830.79069}},{"date":1679961600,"tokens":{"USDC":19258.20797}},{"date":1680048000,"tokens":{"USDC":19712.57272}},{"date":1680134400,"tokens":{"USDC":20063.01514}},{"date":1680220800,"tokens":{"USDC":20127.28027}},{"date":1680307200,"tokens":{"USDC":20202.38085}},{"date":1680393600,"tokens":{"USDC":20195.3976}},{"date":1680480000,"tokens":{"USDC":20022.52576}},{"date":1680566400,"tokens":{"USDC":20054.40807}},{"date":1680652800,"tokens":{"USDC":20730.43676}},{"date":1680739200,"tokens":{"USDC":20474.44783}},{"date":1680825600,"tokens":{"USDC":11373.67129}},{"date":1680912000,"tokens":{"USDC":11277.64253}},{"date":1680998400,"tokens":{"USDC":11265.66544}},{"date":1681084800,"tokens":{"USDC":8507.34469}},{"date":1681171200,"tokens":{"USDC":8698.47444}},{"date":1681257600,"tokens":{"USDC":8738.0675}},{"date":1681344000,"tokens":{"USDC":8721.37903}},{"date":1681430400,"tokens":{"USDC":9154.89201}},{"date":1681516800,"tokens":{"USDC":9073.10385}},{"date":1681603200,"tokens":{"USDC":9115.1142}},{"date":1681689600,"tokens":{"USDC":9079.52093}},{"date":1681776000,"tokens":{"USDC":9009.38122}},{"date":1681862400,"tokens":{"USDC":9106.33819}},{"date":1681948800,"tokens":{"USDC":8683.14668}},{"date":1682035200,"tokens":{"USDC":8613.53081}},{"date":1682121600,"tokens":{"USDC":8326.04726}},{"date":1682208000,"tokens":{"USDC":8363.48047}},{"date":1682294400,"tokens":{"USDC":8319.92899}},{"date":1682380800,"tokens":{"USDC":8319.94067}},{"date":1682467200,"tokens":{"USDC":8452.54355}},{"date":1682553600,"tokens":{"USDC":8623.38083}},{"date":1682640000,"tokens":{"USDC":8616.15705}},{"date":1682726400,"tokens":{"USDC":8494.16776}},{"date":1682812800,"tokens":{"USDC":8528.05616}},{"date":1682899200,"tokens":{"USDC":8482.93166}},{"date":1682985600,"tokens":{"USDC":8296.79082}},{"date":1683072000,"tokens":{"USDC":8369.97511}},{"date":1683158400,"tokens":{"USDC":8479.30434}},{"date":1683244800,"tokens":{"USDC":8452.37141}},{"date":1683331200,"tokens":{"USDC":9392.60108}},{"date":1683417600,"tokens":{"USDC":9100.97589}},{"date":1683504000,"tokens":{"USDC":8964.90025}},{"date":1683590400,"tokens":{"USDC":8164.50153}},{"date":1683676800,"tokens":{"USDC":8155.78888}},{"date":1683763200,"tokens":{"USDC":8089.09221}},{"date":1683849600,"tokens":{"USDC":7997.20861}},{"date":1683936000,"tokens":{"USDC":8004.92479}},{"date":1684022400,"tokens":{"USDC":7966.1542}},{"date":1684108800,"tokens":{"USDC":7928.69769}},{"date":1684195200,"tokens":{"USDC":8039.32168}},{"date":1684281600,"tokens":{"USDC":8029.43409}},{"date":1684368000,"tokens":{"USDC":8089.49741}},{"date":1684454400,"tokens":{"USDC":8027.45909}},{"date":1684540800,"tokens":{"USDC":8046.80098}},{"date":1684627200,"tokens":{"USDC":8119.69348}},{"date":1684713600,"tokens":{"USDC":7998.92518}},{"date":1684800000,"tokens":{"USDC":8021.87288}},{"date":1684886400,"tokens":{"USDC":8107.60618}},{"date":1684972800,"tokens":{"USDC":7914.91016}},{"date":1685059200,"tokens":{"USDC":7943.53547}},{"date":1685145600,"tokens":{"USDC":8016.31074}},{"date":1685232000,"tokens":{"USDC":8108.89768}},{"date":1685318400,"tokens":{"USDC":8354.69536}},{"date":1685404800,"tokens":{"USDC":8245.84567}},{"date":1685491200,"tokens":{"USDC":8274.77723}},{"date":1685577600,"tokens":{"USDC":8114.57999}},{"date":1685664000,"tokens":{"USDC":8103.57579}},{"date":1685750400,"tokens":{"USDC":8215.08376}},{"date":1685836800,"tokens":{"USDC":8187.32551}},{"date":1685923200,"tokens":{"USDC":8150.91438}},{"date":1686009600,"tokens":{"USDC":7865.27371}},{"date":1686096000,"tokens":{"USDC":8107.14594}},{"date":1686182400,"tokens":{"USDC":7889.49952}},{"date":1686268800,"tokens":{"USDC":7908.07943}},{"date":1686355200,"tokens":{"USDC":7864.20932}},{"date":1686441600,"tokens":{"USDC":7543.4467}},{"date":1686528000,"tokens":{"USDC":7554.02879}},{"date":1686614400,"tokens":{"USDC":7526.53654}},{"date":1686700800,"tokens":{"USDC":7600.11312}},{"date":1686787200,"tokens":{"USDC":7402.24931}},{"date":1686873600,"tokens":{"USDC":7421.42397}},{"date":1686960000,"tokens":{"USDC":7587.06249}},{"date":1687046400,"tokens":{"USDC":7622.72647}},{"date":1687132800,"tokens":{"USDC":7588.56081}},{"date":1687219200,"tokens":{"USDC":7682.13007}},{"date":1687305600,"tokens":{"USDC":7946.43448}},{"date":1687392000,"tokens":{"USDC":8276.54986}},{"date":1687478400,"tokens":{"USDC":8188.81097}},{"date":1687564800,"tokens":{"USDC":8283.98901}},{"date":1687651200,"tokens":{"USDC":8221.80349}},{"date":1687737600,"tokens":{"USDC":8320.59537}},{"date":1687824000,"tokens":{"USDC":8292.12011}},{"date":1687910400,"tokens":{"USDC":8295.42756}},{"date":1687996800,"tokens":{"USDC":8158.75842}},{"date":1688083200,"tokens":{"USDC":8279.08118}},{"date":1688169600,"tokens":{"USDC":8451.00375}},{"date":1688256000,"tokens":{"USDC":8480.93696}},{"date":1688342400,"tokens":{"USDC":8514.51694}},{"date":1688428800,"tokens":{"USDC":8597.93394}},{"date":1688515200,"tokens":{"USDC":8539.80631}},{"date":1688601600,"tokens":{"USDC":8430.65161}},{"date":1688688000,"tokens":{"USDC":8291.73542}},{"date":1688774400,"tokens":{"USDC":8388.45892}},{"date":1688860800,"tokens":{"USDC":8387.10486}},{"date":1688947200,"tokens":{"USDC":8371.28467}},{"date":1689033600,"tokens":{"USDC":8393.68155}},{"date":1689120000,"tokens":{"USDC":8444.42664}},{"date":1689206400,"tokens":{"USDC":8392.4639}},{"date":1689292800,"tokens":{"USDC":8789.15911}},{"date":1689379200,"tokens":{"USDC":8606.47643}},{"date":1689465600,"tokens":{"USDC":8613.76056}},{"date":1689552000,"tokens":{"USDC":8551.96806}},{"date":1689638400,"tokens":{"USDC":8559.20085}},{"date":1689724800,"tokens":{"USDC":8526.12209}},{"date":1689811200,"tokens":{"USDC":8480.83603}},{"date":1689897600,"tokens":{"USDC":8499.21947}},{"date":1689984000,"tokens":{"USDC":8527.10733}},{"date":1690070400,"tokens":{"USDC":8417.76465}},{"date":1690156800,"tokens":{"USDC":8500.53641}},{"date":1690243200,"tokens":{"USDC":8311.23074}},{"date":1690329600,"tokens":{"USDC":8305.95978}},{"date":1690416000,"tokens":{"USDC":8374.66166}},{"date":1690502400,"tokens":{"USDC":8344.0394}},{"date":1690588800,"tokens":{"USDC":8376.03377}},{"date":1690675200,"tokens":{"USDC":8401.17098}},{"date":1690761600,"tokens":{"USDC":8385.97337}},{"date":1690848000,"tokens":{"USDC":8327.88735}},{"date":1690934400,"tokens":{"USDC":8374.38239}},{"date":1691020800,"tokens":{"USDC":8281.90263}},{"date":1691107200,"tokens":{"USDC":8099.05272}},{"date":1691193600,"tokens":{"USDC":8061.69344}},{"date":1691280000,"tokens":{"USDC":8061.24195}},{"date":1691366400,"tokens":{"USDC":8061.07692}},{"date":1691452800,"tokens":{"USDC":8063.31303}},{"date":1691539200,"tokens":{"USDC":8163.93274}},{"date":1691625600,"tokens":{"USDC":8138.4228}},{"date":1691712000,"tokens":{"USDC":8137.99551}},{"date":1691798400,"tokens":{"USDC":8121.61834}},{"date":1691884800,"tokens":{"USDC":8085.17684}},{"date":1691971200,"tokens":{"USDC":8048.97707}},{"date":1692057600,"tokens":{"USDC":8073.45014}},{"date":1692144000,"tokens":{"USDC":7977.68853}},{"date":1692230400,"tokens":{"USDC":7793.46818}},{"date":1692316800,"tokens":{"USDC":7465.21252}},{"date":1692403200,"tokens":{"USDC":7473.56985}},{"date":1692489600,"tokens":{"USDC":7462.60536}},{"date":1692576000,"tokens":{"USDC":7474.04114}},{"date":1692662400,"tokens":{"USDC":7416.13306}},{"date":1692748800,"tokens":{"USDC":7361.84459}},{"date":1692835200,"tokens":{"USDC":7491.60827}},{"date":1692921600,"tokens":{"USDC":7407.20904}},{"date":1693008000,"tokens":{"USDC":7366.26105}},{"date":1693094400,"tokens":{"USDC":7356.58652}},{"date":1693180800,"tokens":{"USDC":7382.62213}},{"date":1693267200,"tokens":{"USDC":7380.84794}},{"date":1693353600,"tokens":{"USDC":7649.94625}},{"date":1693440000,"tokens":{"USDC":7559.40245}},{"date":1693526400,"tokens":{"USDC":7380.27498}},{"date":1693612800,"tokens":{"USDC":7290.8632}},{"date":1693699200,"tokens":{"USDC":7298.31549}},{"date":1693785600,"tokens":{"USDC":7299.46808}},{"date":1693872000,"tokens":{"USDC":7293.18919}},{"date":1693958400,"tokens":{"USDC":7303.88184}},{"date":1694044800,"tokens":{"USDC":7310.14208}},{"date":1694131200,"tokens":{"USDC":7406.987}},{"date":1694217600,"tokens":{"USDC":7323.82419}},{"date":1694304000,"tokens":{"USDC":7296.85918}},{"date":1694390400,"tokens":{"USDC":7232.70987}},{"date":1694476800,"tokens":{"USDC":7101.87566}},{"date":1694563200,"tokens":{"USDC":7257.83643}},{"date":1694649600,"tokens":{"USDC":7320.12249}},{"date":1694736000,"tokens":{"USDC":7399.94439}},{"date":1694822400,"tokens":{"USDC":7441.22816}},{"date":1694908800,"tokens":{"USDC":7377.77454}},{"date":1694995200,"tokens":{"USDC":7408.18798}},{"date":1695081600,"tokens":{"USDC":7424.86726}},{"date":1695168000,"tokens":{"USDC":7521.16303}},{"date":1695254400,"tokens":{"USDC":7465.43357}},{"date":1695340800,"tokens":{"USDC":7361.30352}},{"date":1695427200,"tokens":{"USDC":7368.35836}},{"date":1695513600,"tokens":{"USDC":7349.93097}},{"date":1695600000,"tokens":{"USDC":7294.8674}},{"date":1695686400,"tokens":{"USDC":7322.82946}},{"date":1695772800,"tokens":{"USDC":7332.93893}},{"date":1695859200,"tokens":{"USDC":7337.51784}},{"date":1695945600,"tokens":{"USDC":7504.50112}},{"date":1696032000,"tokens":{"USDC":7516.79005}},{"date":1696118400,"tokens":{"USDC":7542.58011}},{"date":1696204800,"tokens":{"USDC":7758.88254}},{"date":1696291200,"tokens":{"USDC":7598.46172}},{"date":1696377600,"tokens":{"USDC":7494.93617}},{"date":1696464000,"tokens":{"USDC":7597.8436}},{"date":1696550400,"tokens":{"USDC":7496.97664}},{"date":1696636800,"tokens":{"USDC":7623.72354}},{"date":1696723200,"tokens":{"USDC":7599.93603}},{"date":1696809600,"tokens":{"USDC":7568.23311}},{"date":1696896000,"tokens":{"USDC":7452.36887}},{"date":1696982400,"tokens":{"USDC":7424.58297}},{"date":1697068800,"tokens":{"USDC":7344.16016}},{"date":1697155200,"tokens":{"USDC":7324.02543}},{"date":1697241600,"tokens":{"USDC":7366.45506}},{"date":1697328000,"tokens":{"USDC":7349.7612}},{"date":1697414400,"tokens":{"USDC":7392.39966}},{"date":1697500800,"tokens":{"USDC":7569.28133}},{"date":1697587200,"tokens":{"USDC":7515.03422}},{"date":1697673600,"tokens":{"USDC":7465.60321}},{"date":1697760000,"tokens":{"USDC":7558.08357}},{"date":1697846400,"tokens":{"USDC":7701.20898}},{"date":1697932800,"tokens":{"USDC":7812.83358}},{"date":1698019200,"tokens":{"USDC":7964.72679}},{"date":1698105600,"tokens":{"USDC":8707.65096}},{"date":1698192000,"tokens":{"USDC":8517.617}},{"date":1698278400,"tokens":{"USDC":8623.50212}},{"date":1698364800,"tokens":{"USDC":8537.85158}},{"date":1698451200,"tokens":{"USDC":8584.21622}},{"date":1698537600,"tokens":{"USDC":8589.02136}},{"date":1698624000,"tokens":{"USDC":8665.71167}},{"date":1698710400,"tokens":{"USDC":8732.29745}},{"date":1698796800,"tokens":{"USDC":8706.56383}},{"date":1698883200,"tokens":{"USDC":8987.47444}},{"date":1698969600,"tokens":{"USDC":8759.27645}},{"date":1699056000,"tokens":{"USDC":8871.43739}},{"date":1699142400,"tokens":{"USDC":8956.04456}},{"date":1699228800,"tokens":{"USDC":9049.41238}},{"date":1699315200,"tokens":{"USDC":9124.53083}},{"date":1699401600,"tokens":{"USDC":9150.40545}},{"date":1699488000,"tokens":{"USDC":9195.59975}},{"date":1699574400,"tokens":{"USDC":9525.88906}},{"date":1699660800,"tokens":{"USDC":9642.41566}},{"date":1699747200,"tokens":{"USDC":9519.87945}},{"date":1699833600,"tokens":{"USDC":9670.29402}},{"date":1699920000,"tokens":{"USDC":9422.52215}},{"date":1700006400,"tokens":{"USDC":9268.7834}},{"date":1700092800,"tokens":{"USDC":9667.82626}},{"date":1700179200,"tokens":{"USDC":9459.33581}},{"date":1700265600,"tokens":{"USDC":9330.64766}},{"date":1700352000,"tokens":{"USDC":9277.00787}},{"date":1700438400,"tokens":{"USDC":9529.64814}},{"date":1700524800,"tokens":{"USDC":9498.58784}},{"date":1700611200,"tokens":{"USDC":9164.5651}},{"date":1700697600,"tokens":{"USDC":9584.6584}},{"date":1700784000,"tokens":{"USDC":9541.89898}},{"date":1700870400,"tokens":{"USDC":9682.46214}},{"date":1700956800,"tokens":{"USDC":9720.89918}},{"date":1701043200,"tokens":{"USDC":9654.07507}},{"date":1701129600,"tokens":{"USDC":9568.52263}},{"date":1701216000,"tokens":{"USDC":9651.14934}},{"date":1701302400,"tokens":{"USDC":9662.56186}},{"date":1701388800,"tokens":{"USDC":9710.77261}},{"date":1701475200,"tokens":{"USDC":9820.68753}},{"date":1701561600,"tokens":{"USDC":10042.20193}},{"date":1701648000,"tokens":{"USDC":10218.25333}},{"date":1701734400,"tokens":{"USDC":10217.79778}},{"date":1701820800,"tokens":{"USDC":10538.41273}},{"date":1701907200,"tokens":{"USDC":10427.70949}},{"date":1701993600,"tokens":{"USDC":10583.0754}},{"date":1702080000,"tokens":{"USDC":10759.71277}},{"date":1702166400,"tokens":{"USDC":10689.92626}},{"date":1702252800,"tokens":{"USDC":10777.30538}},{"date":1702339200,"tokens":{"USDC":10619.39629}},{"date":1702425600,"tokens":{"USDC":10563.13684}},{"date":1702512000,"tokens":{"USDC":10937.45696}},{"date":1702598400,"tokens":{"USDC":11007.69773}},{"date":1702684800,"tokens":{"USDC":10823.05961}},{"date":1702771200,"tokens":{"USDC":10776.73608}},{"date":1702857600,"tokens":{"USDC":10649.56883}},{"date":1702944000,"tokens":{"USDC":11090.1398}},{"date":1703030400,"tokens":{"USDC":10997.9445}},{"date":1703116800,"tokens":{"USDC":11230.37522}},{"date":1703203200,"tokens":{"USDC":11434.94233}},{"date":1703289600,"tokens":{"USDC":11330.37221}},{"date":1703376000,"tokens":{"USDC":11548.63552}},{"date":1703462400,"tokens":{"USDC":11445.38025}},{"date":1703548800,"tokens":{"USDC":11603.0701}},{"date":1703635200,"tokens":{"USDC":11352.21491}},{"date":1703721600,"tokens":{"USDC":11728.51051}},{"date":1703808000,"tokens":{"USDC":11283.14121}},{"date":1703894400,"tokens":{"USDC":11385.33769}},{"date":1703980800,"tokens":{"USDC":11383.97951}},{"date":1704067200,"tokens":{"USDC":11389.56135}},{"date":1704153600,"tokens":{"USDC":11940.2294}},{"date":1704240000,"tokens":{"USDC":11771.82177}},{"date":1704326400,"tokens":{"USDC":11149.48331}},{"date":1704412800,"tokens":{"USDC":11352.9028}},{"date":1704499200,"tokens":{"USDC":11476.14857}},{"date":1704585600,"tokens":{"USDC":11436.97739}},{"date":1704672000,"tokens":{"USDC":11191.03352}},{"date":1704758400,"tokens":{"USDC":11789.34635}},{"date":1704844800,"tokens":{"USDC":11786.06948}},{"date":1704931200,"tokens":{"USDC":12192.99544}},{"date":1705017600,"tokens":{"USDC":12114.17022}},{"date":1705104000,"tokens":{"USDC":11488.82197}},{"date":1705190400,"tokens":{"USDC":11788.2164}},{"date":1705276800,"tokens":{"USDC":11547.08974}},{"date":1705363200,"tokens":{"USDC":11703.8939}},{"date":1705449600,"tokens":{"USDC":11855.56135}},{"date":1705536000,"tokens":{"USDC":11622.23217}},{"date":1705622400,"tokens":{"USDC":11297.9128}},{"date":1705708800,"tokens":{"USDC":11322.45581}},{"date":1705795200,"tokens":{"USDC":11286.057}},{"date":1705881600,"tokens":{"USDC":11187.64221}},{"date":1705968000,"tokens":{"USDC":10834.12592}},{"date":1706054400,"tokens":{"USDC":10705.43453}},{"date":1706140800,"tokens":{"USDC":10683.1825}},{"date":1706227200,"tokens":{"USDC":10634.87119}},{"date":1706313600,"tokens":{"USDC":11027.90923}},{"date":1706400000,"tokens":{"USDC":11154.76045}},{"date":1706486400,"tokens":{"USDC":11197.62711}},{"date":1706572800,"tokens":{"USDC":11340.44018}},{"date":1706659200,"tokens":{"USDC":11234.91598}},{"date":1706745600,"tokens":{"USDC":11066.80828}},{"date":1706832000,"tokens":{"USDC":11120.13063}},{"date":1706918400,"tokens":{"USDC":11246.65949}},{"date":1707004800,"tokens":{"USDC":11080.6641}},{"date":1707091200,"tokens":{"USDC":10971.3464}},{"date":1707177600,"tokens":{"USDC":11017.29765}},{"date":1707264000,"tokens":{"USDC":11128.01693}},{"date":1707350400,"tokens":{"USDC":11432.31139}},{"date":1707436800,"tokens":{"USDC":11489.80827}},{"date":1707523200,"tokens":{"USDC":11861.00411}},{"date":1707609600,"tokens":{"USDC":11900.48156}},{"date":1707696000,"tokens":{"USDC":11878.71439}},{"date":1707782400,"tokens":{"USDC":12416.97949}},{"date":1707868800,"tokens":{"USDC":12175.13751}},{"date":1707955200,"tokens":{"USDC":9700.96225}},{"date":1708041600,"tokens":{"USDC":9642.81465}},{"date":1708128000,"tokens":{"USDC":9660.92373}},{"date":1708214400,"tokens":{"USDC":9762.23867}},{"date":1708300800,"tokens":{"USDC":9977.17735}},{"date":1708387200,"tokens":{"USDC":9877.4026}},{"date":1708473600,"tokens":{"USDC":9975.16123}},{"date":1708560000,"tokens":{"USDC":9674.58326}},{"date":1708646400,"tokens":{"USDC":9625.00336}},{"date":1708732800,"tokens":{"USDC":9676.45728}},{"date":1708819200,"tokens":{"USDC":9918.99448}},{"date":1708905600,"tokens":{"USDC":10038.42864}},{"date":1708992000,"tokens":{"USDC":10331.07267}},{"date":1709078400,"tokens":{"USDC":10701.42674}},{"date":1709164800,"tokens":{"USDC":11303.658}},{"date":1709251200,"tokens":{"USDC":11005.07121}},{"date":1709337600,"tokens":{"USDC":11328.02633}},{"date":1709424000,"tokens":{"USDC":11284.34427}},{"date":1709510400,"tokens":{"USDC":11383.40452}},{"date":1709596800,"tokens":{"USDC":11720.29969}},{"date":1709683200,"tokens":{"USDC":11239.3909}},{"date":1709769600,"tokens":{"USDC":11812.88914}},{"date":1709856000,"tokens":{"USDC":12098.68855}},{"date":1709942400,"tokens":{"USDC":12078.79172}},{"date":1710028800,"tokens":{"USDC":12117.12845}},{"date":1710115200,"tokens":{"USDC":11832.65904}},{"date":1710201600,"tokens":{"USDC":12487.0861}},{"date":1710288000,"tokens":{"USDC":12749.4368}},{"date":1710374400,"tokens":{"USDC":12713.11045}},{"date":1710460800,"tokens":{"USDC":12575.3307}},{"date":1710547200,"tokens":{"USDC":12153.60883}},{"date":1710633600,"tokens":{"USDC":11565.12385}},{"date":1710720000,"tokens":{"USDC":11708.69149}},{"date":1710806400,"tokens":{"USDC":11456.91794}},{"date":1710892800,"tokens":{"USDC":10832.32446}},{"date":1710979200,"tokens":{"USDC":11560.06794}},{"date":1711411200,"tokens":{"USDT":11771.673}},{"date":1711497600,"tokens":{"USDT":11787.89258}},{"date":1711584000,"tokens":{"USDT":11579.70408}},{"date":1711670400,"tokens":{"USDT":11729.68606}},{"date":1711756800,"tokens":{"USDT":11565.47851}},{"date":1711843200,"tokens":{"USDT":11533.65204}},{"date":1711929600,"tokens":{"USDT":11786.12667}},{"date":1712016000,"tokens":{"USDT":11415.36528}},{"date":1712102400,"tokens":{"USDT":10855.67021}},{"date":1712188800,"tokens":{"USDT":10941.31107}},{"date":1712275200,"tokens":{"USDT":11024.62745}},{"date":1712361600,"tokens":{"USDT":11073.75252}},{"date":1712448000,"tokens":{"USDT":11241.45407}},{"date":1712534400,"tokens":{"USDT":11309.03143}},{"date":1712620800,"tokens":{"USDT":11702.44186}},{"date":1712707200,"tokens":{"USDT":11297.5951}},{"date":1712793600,"tokens":{"USDT":11392.98442}},{"date":1712880000,"tokens":{"USDT":11211.84969}},{"date":1712966400,"tokens":{"USDT":10455.24225}},{"date":1713052800,"tokens":{"USDT":9840.70731}},{"date":1713139200,"tokens":{"USDT":10108.48682}},{"date":1713225600,"tokens":{"USDT":9973.11904}},{"date":1713312000,"tokens":{"USDT":10007.74063}},{"date":1713398400,"tokens":{"USDT":9716.06755}},{"date":1713484800,"tokens":{"USDT":10037.13365}},{"date":1713571200,"tokens":{"USDT":10042.34097}},{"date":1713657600,"tokens":{"USDT":10308.4059}},{"date":1713744000,"tokens":{"USDT":10240.31928}},{"date":1713830400,"tokens":{"USDT":10480.34256}},{"date":1713916800,"tokens":{"USDT":10372.85518}},{"date":1714003200,"tokens":{"USDT":10134.44993}},{"date":1714089600,"tokens":{"USDT":10108.52476}},{"date":1714176000,"tokens":{"USDT":10038.3431}},{"date":1714262400,"tokens":{"USDT":10183.82684}},{"date":1714348800,"tokens":{"USDT":10135.51314}},{"date":1714435200,"tokens":{"USDT":10097.35559}},{"date":1714521600,"tokens":{"USDT":9654.98106}},{"date":1714608000,"tokens":{"USDT":9405.27173}},{"date":1714694400,"tokens":{"USDT":9544.29277}},{"date":1714780800,"tokens":{"USDT":9956.20817}},{"date":1714867200,"tokens":{"USDT":9997.33309}},{"date":1714953600,"tokens":{"USDT":9985.64242}},{"date":1715040000,"tokens":{"USDT":9969.15956}},{"date":1715126400,"tokens":{"USDT":9883.1331}},{"date":1715212800,"tokens":{"USDT":9630.87045}},{"date":1715299200,"tokens":{"USDT":9820.88088}},{"date":1715385600,"tokens":{"USDT":9597.61299}},{"date":1715472000,"tokens":{"USDT":9599.39927}},{"date":1715558400,"tokens":{"USDT":9599.40257}},{"date":1715644800,"tokens":{"USDT":9632.35497}},{"date":1715731200,"tokens":{"USDT":9455.25127}},{"date":1715817600,"tokens":{"USDT":9967.10119}},{"date":1715904000,"tokens":{"USDT":9844.12722}},{"date":1715990400,"tokens":{"USDT":10175.84841}},{"date":1716076800,"tokens":{"USDT":10187.75319}},{"date":1716163200,"tokens":{"USDT":10048.93812}},{"date":1716249600,"tokens":{"USDT":11091.48674}},{"date":1716336000,"tokens":{"USDT":11052.48138}},{"date":1716422400,"tokens":{"USDT":10884.48146}},{"date":1716508800,"tokens":{"USDT":10787.81575}},{"date":1716595200,"tokens":{"USDT":10820.48199}},{"date":1716681600,"tokens":{"USDT":10880.36825}},{"date":1716768000,"tokens":{"USDT":10926.90587}},{"date":1716854400,"tokens":{"USDT":11033.86561}},{"date":1716940800,"tokens":{"USDT":10925.20325}},{"date":1717027200,"tokens":{"USDT":10809.7235}},{"date":1717113600,"tokens":{"USDT":10800.6565}},{"date":1717200000,"tokens":{"USDT":10719.08812}},{"date":1717286400,"tokens":{"USDT":10792.72576}},{"date":1717372800,"tokens":{"USDT":10731.81583}},{"date":1717459200,"tokens":{"USDT":10833.66779}},{"date":1717545600,"tokens":{"USDT":11020.38276}},{"date":1717632000,"tokens":{"USDT":11168.16528}},{"date":1717718400,"tokens":{"USDT":11127.93667}},{"date":1717804800,"tokens":{"USDT":10871.81833}},{"date":1717891200,"tokens":{"USDT":10794.04474}},{"date":1717977600,"tokens":{"USDT":10858.05702}},{"date":1718064000,"tokens":{"USDT":10879.43191}},{"date":1718150400,"tokens":{"USDT":10492.13011}},{"date":1718236800,"tokens":{"USDT":10794.49197}},{"date":1718323200,"tokens":{"USDT":10480.9661}},{"date":1718409600,"tokens":{"USDT":10370.90871}},{"date":1718496000,"tokens":{"USDT":10479.9162}},{"date":1718582400,"tokens":{"USDT":10502.20515}},{"date":1718668800,"tokens":{"USDT":10267.87902}},{"date":1718755200,"tokens":{"USDT":10131.96388}},{"date":1718841600,"tokens":{"USDT":10160.13214}},{"date":1718928000,"tokens":{"USDT":10103.72802}},{"date":1719014400,"tokens":{"USDT":10084.88578}},{"date":1719100800,"tokens":{"USDT":10069.3243}},{"date":1719187200,"tokens":{"USDT":9920.84522}},{"date":1719273600,"tokens":{"USDT":9723.31608}},{"date":1719360000,"tokens":{"USDT":9945.00307}},{"date":1719446400,"tokens":{"USDT":9845.78131}},{"date":1719532800,"tokens":{"USDT":9960.18177}},{"date":1719619200,"tokens":{"USDT":9793.01181}},{"date":1719705600,"tokens":{"USDT":9817.81501}},{"date":1719792000,"tokens":{"USDT":10024.47834}},{"date":1719878400,"tokens":{"USDT":9985.74158}},{"date":1719964800,"tokens":{"USDT":9920.42071}},{"date":1720051200,"tokens":{"USDT":9608.26647}},{"date":1720137600,"tokens":{"USDT":9066.59788}},{"date":1720224000,"tokens":{"USDT":8992.81911}},{"date":1720310400,"tokens":{"USDT":9240.68196}},{"date":1720396800,"tokens":{"USDT":8957.32589}},{"date":1720483200,"tokens":{"USDT":9143.42743}},{"date":1720569600,"tokens":{"USDT":9201.8966}},{"date":1720656000,"tokens":{"USDT":9265.2409}},{"date":1720742400,"tokens":{"USDT":9239.08483}},{"date":1720828800,"tokens":{"USDT":9275.66532}},{"date":1720915200,"tokens":{"USDT":9409.53335}},{"date":1721001600,"tokens":{"USDT":9725.85211}},{"date":1721088000,"tokens":{"USDT":10177.65095}},{"date":1721174400,"tokens":{"USDT":10216.99729}},{"date":1721260800,"tokens":{"USDT":10201.55723}},{"date":1721347200,"tokens":{"USDT":10198.91683}},{"date":1721433600,"tokens":{"USDT":10417.23115}},{"date":1721520000,"tokens":{"USDT":10477.8677}},{"date":1721606400,"tokens":{"USDT":10561.23205}},{"date":1721692800,"tokens":{"USDT":10343.96305}},{"date":1721779200,"tokens":{"USDT":10202.44487}},{"date":1721865600,"tokens":{"USDT":10040.35985}},{"date":1721952000,"tokens":{"USDT":9950.42627}},{"date":1722038400,"tokens":{"USDT":10263.15542}},{"date":1722124800,"tokens":{"USDT":10282.88394}},{"date":1722211200,"tokens":{"USDT":10272.65072}},{"date":1722297600,"tokens":{"USDT":10212.80684}},{"date":1722384000,"tokens":{"USDT":10071.12547}},{"date":1722470400,"tokens":{"USDT":9915.7679}},{"date":1722556800,"tokens":{"USDT":9872.0486}},{"date":1722643200,"tokens":{"USDT":9415.59977}},{"date":1722729600,"tokens":{"USDT":9167.24596}},{"date":1722816000,"tokens":{"USDT":8602.48631}},{"date":1722902400,"tokens":{"USDT":8261.02727}},{"date":1722988800,"tokens":{"USDT":8429.81457}},{"date":1723075200,"tokens":{"USDT":8243.55034}},{"date":1723161600,"tokens":{"USDT":9022.7811}},{"date":1723248000,"tokens":{"USDT":8868.00433}},{"date":1723334400,"tokens":{"USDT":8951.99366}},{"date":1723420800,"tokens":{"USDT":8727.0077}},{"date":1723507200,"tokens":{"USDT":8891.31231}},{"date":1723593600,"tokens":{"USDT":9047.47736}},{"date":1723680000,"tokens":{"USDT":8865.75135}},{"date":1723766400,"tokens":{"USDT":8712.48953}},{"date":1723852800,"tokens":{"USDT":8815.35964}},{"date":1723939200,"tokens":{"USDT":8884.4219}},{"date":1724025600,"tokens":{"USDT":8887.53305}},{"date":1724112000,"tokens":{"USDT":9053.25388}},{"date":1724198400,"tokens":{"USDT":8926.27902}},{"date":1724284800,"tokens":{"USDT":9180.22884}},{"date":1724371200,"tokens":{"USDT":9165.72534}},{"date":1724457600,"tokens":{"USDT":9656.38457}},{"date":1724544000,"tokens":{"USDT":9602.54341}},{"date":1724630400,"tokens":{"USDT":9551.49168}},{"date":1724716800,"tokens":{"USDT":9344.27485}},{"date":1724803200,"tokens":{"USDT":8777.57314}},{"date":1724889600,"tokens":{"USDT":8812.43352}},{"date":1724976000,"tokens":{"USDT":8795.16776}},{"date":1725062400,"tokens":{"USDT":8762.16506}},{"date":1725148800,"tokens":{"USDT":8755.90803}},{"date":1725235200,"tokens":{"USDT":8647.5548}},{"date":1725321600,"tokens":{"USDT":8792.54689}},{"date":1725408000,"tokens":{"USDT":8391.49432}},{"date":1725494400,"tokens":{"USDT":8686.8581}},{"date":1725580800,"tokens":{"USDT":8435.11865}},{"date":1725667200,"tokens":{"USDT":8142.3664}},{"date":1725753600,"tokens":{"USDT":8175.43483}},{"date":1725840000,"tokens":{"USDT":8317.91201}},{"date":1725926400,"tokens":{"USDT":8489.99538}},{"date":1726012800,"tokens":{"USDT":8657.36758}},{"date":1726099200,"tokens":{"USDT":8673.25986}},{"date":1726185600,"tokens":{"USDT":8702.37818}},{"date":1726272000,"tokens":{"USDT":8941.09575}},{"date":1726358400,"tokens":{"USDT":8890.84058}},{"date":1726444800,"tokens":{"USDT":8709.97402}},{"date":1726531200,"tokens":{"USDT":8539.45902}},{"date":1726617600,"tokens":{"USDT":8779.24744}},{"date":1726704000,"tokens":{"USDT":8803.28675}},{"date":1726790400,"tokens":{"USDT":9134.04562}},{"date":1726876800,"tokens":{"USDT":9241.25454}},{"date":1726963200,"tokens":{"USDT":9374.16777}},{"date":1727049600,"tokens":{"USDT":9415.20329}},{"date":1727136000,"tokens":{"USDT":9399.38958}},{"date":1727222400,"tokens":{"USDT":9532.61181}},{"date":1727308800,"tokens":{"USDT":9337.5769}},{"date":1727395200,"tokens":{"USDT":9587.81749}},{"date":1727481600,"tokens":{"USDT":9740.37717}},{"date":1727568000,"tokens":{"USDT":9642.45292}},{"date":1727654400,"tokens":{"USDT":9682.0057}},{"date":1727740800,"tokens":{"USDT":9481.5858}},{"date":1727827200,"tokens":{"USDT":9074.3721}},{"date":1727913600,"tokens":{"USDT":8996.92113}},{"date":1728000000,"tokens":{"USDT":8893.79137}},{"date":1728086400,"tokens":{"USDT":9070.52501}},{"date":1728172800,"tokens":{"USDT":9027.49555}},{"date":1728259200,"tokens":{"USDT":9141.37037}},{"date":1728345600,"tokens":{"USDT":9211.72181}},{"date":1728432000,"tokens":{"USDT":9029.32136}},{"date":1728518400,"tokens":{"USDT":8907.01805}},{"date":1728604800,"tokens":{"USDT":8853.5006}},{"date":1728691200,"tokens":{"USDT":9126.70297}},{"date":1728777600,"tokens":{"USDT":9170.52707}},{"date":1728864000,"tokens":{"USDT":9144.93012}},{"date":1728950400,"tokens":{"USDT":9584.18145}},{"date":1729036800,"tokens":{"USDT":9564.87929}},{"date":1729123200,"tokens":{"USDT":9589.77966}},{"date":1729209600,"tokens":{"USDT":9562.94904}},{"date":1729296000,"tokens":{"USDT":9678.55882}},{"date":1729382400,"tokens":{"USDT":9720.71454}},{"date":1729468800,"tokens":{"USDT":9871.89867}},{"date":1729555200,"tokens":{"USDT":9561.35605}},{"date":1729641600,"tokens":{"USDT":9568.27788}},{"date":1729728000,"tokens":{"USDT":9402.02638}},{"date":1729814400,"tokens":{"USDT":9492.81075}},{"date":1729900800,"tokens":{"USDT":9364.52052}},{"date":1729987200,"tokens":{"USDT":9251.36613}},{"date":1730073600,"tokens":{"USDT":9357.06848}},{"date":1730160000,"tokens":{"USDT":9568.72448}},{"date":1730246400,"tokens":{"USDT":9839.49061}},{"date":1730332800,"tokens":{"USDT":9848.41085}},{"date":1730419200,"tokens":{"USDT":9501.40983}},{"date":1730505600,"tokens":{"USDT":9487.81244}},{"date":1730592000,"tokens":{"USDT":9418.08488}},{"date":1730678400,"tokens":{"USDT":9258.74954}},{"date":1730764800,"tokens":{"USDT":9168.72355}},{"date":1730851200,"tokens":{"USDT":9329.62345}},{"date":1730937600,"tokens":{"USDT":10259.24491}},{"date":1731024000,"tokens":{"USDT":10442.30529}},{"date":1731110400,"tokens":{"USDT":10595.58948}},{"date":1731196800,"tokens":{"USDT":10817.55669}},{"date":1731283200,"tokens":{"USDT":11186.0661}},{"date":1731369600,"tokens":{"USDT":11827.35716}},{"date":1731456000,"tokens":{"USDT":11436.71844}},{"date":1731542400,"tokens":{"USDT":11525.3}},{"date":1731628800,"tokens":{"USDT":11220.3262}},{"date":1731715200,"tokens":{"USDT":11673.12511}},{"date":1731801600,"tokens":{"USDT":11553.85353}},{"date":1731888000,"tokens":{"USDT":11648.87148}},{"date":1731974400,"tokens":{"USDT":11743.16837}},{"date":1732060800,"tokens":{"USDT":11648.9255}},{"date":1732147200,"tokens":{"USDT":11733.73295}},{"date":1732233600,"tokens":{"USDT":12199.70527}},{"date":1732320000,"tokens":{"USDT":12328.92515}},{"date":1732406400,"tokens":{"USDT":12577.39573}},{"date":1732492800,"tokens":{"USDT":12461.51015}},{"date":1732579200,"tokens":{"USDT":12302.30882}},{"date":1732665600,"tokens":{"USDT":12247.09499}},{"date":1732752000,"tokens":{"USDT":12902.95308}},{"date":1732838400,"tokens":{"USDT":12664.61574}},{"date":1732924800,"tokens":{"USDT":12826.98124}},{"date":1733011200,"tokens":{"USDT":12991.02428}},{"date":1733097600,"tokens":{"USDT":13052.16669}},{"date":1733184000,"tokens":{"USDT":13067.25215}},{"date":1733270400,"tokens":{"USDT":13147.77858}},{"date":1733356800,"tokens":{"USDT":13385.89621}},{"date":1733443200,"tokens":{"USDT":13226.16815}},{"date":1733529600,"tokens":{"USDT":13906.02383}},{"date":1733616000,"tokens":{"USDT":13818.37548}},{"date":1733702400,"tokens":{"USDT":13458.46251}},{"date":1733788800,"tokens":{"USDT":12821.79309}},{"date":1733875200,"tokens":{"USDT":12629.71936}},{"date":1733961600,"tokens":{"USDT":13263.52217}},{"date":1734048000,"tokens":{"USDT":13340.01093}},{"date":1734134400,"tokens":{"USDT":13463.46511}},{"date":1734220800,"tokens":{"USDT":13382.85274}},{"date":1734307200,"tokens":{"USDT":13716.14899}},{"date":1734393600,"tokens":{"USDT":13785.36504}},{"date":1734480000,"tokens":{"USDT":13525.23292}},{"date":1734566400,"tokens":{"USDT":12878.32054}},{"date":1734652800,"tokens":{"USDT":12312.69952}},{"date":1734739200,"tokens":{"USDT":12407.98063}},{"date":1734825600,"tokens":{"USDT":12166.97292}},{"date":1734912000,"tokens":{"USDT":11961.0143}},{"date":1734998400,"tokens":{"USDT":12262.53386}},{"date":1735084800,"tokens":{"USDT":12679.77936}},{"date":1735171200,"tokens":{"USDT":12589.05734}},{"date":1735257600,"tokens":{"USDT":12125.40607}},{"date":1735344000,"tokens":{"USDT":11995.09795}},{"date":1735430400,"tokens":{"USDT":12156.84295}},{"date":1735516800,"tokens":{"USDT":12049.97423}},{"date":1735603200,"tokens":{"USDT":11869.82677}},{"date":1735689600,"tokens":{"USDT":11839.33529}},{"date":1735776000,"tokens":{"USDT":12110.32977}},{"date":1735862400,"tokens":{"USDT":12349.04075}},{"date":1735948800,"tokens":{"USDT":12669.94742}},{"date":1736035200,"tokens":{"USDT":12764.93038}},{"date":1736121600,"tokens":{"USDT":12820.82379}},{"date":1736208000,"tokens":{"USDT":13051.30688}},{"date":1736294400,"tokens":{"USDT":12299.66983}},{"date":1736380800,"tokens":{"USDT":12030.7383}},{"date":1736467200,"tokens":{"USDT":11707.40906}},{"date":1736553600,"tokens":{"USDT":11862.04936}},{"date":1736640000,"tokens":{"USDT":11904.00349}},{"date":1736726400,"tokens":{"USDT":11847.66676}},{"date":1736812800,"tokens":{"USDT":11666.76596}},{"date":1736899200,"tokens":{"USDT":11959.36083}},{"date":1736985600,"tokens":{"USDT":12420.35784}},{"date":1737072000,"tokens":{"USDT":12408.16995}},{"date":1737158400,"tokens":{"USDT":12810.64239}},{"date":1737244800,"tokens":{"USDT":12657.91841}},{"date":1737331200,"tokens":{"USDT":12142.17859}},{"date":1737417600,"tokens":{"USDT":12350.04553}},{"date":1737504000,"tokens":{"USDT":12768.23993}},{"date":1737590400,"tokens":{"USDT":12477.04787}},{"date":1737676800,"tokens":{"USDT":12470.46032}},{"date":1737763200,"tokens":{"USDT":12495.64198}},{"date":1737849600,"tokens":{"USDT":12471.65532}},{"date":1737936000,"tokens":{"USDT":12053.40552}},{"date":1738022400,"tokens":{"USDT":12156.47093}},{"date":1738108800,"tokens":{"USDT":11906.73652}},{"date":1738195200,"tokens":{"USDT":12150.69057}},{"date":1738281600,"tokens":{"USDT":12439.40046}},{"date":1738368000,"tokens":{"USDT":12387.25448}},{"date":1738454400,"tokens":{"USDT":12035.4073}},{"date":1738540800,"tokens":{"USDT":10641.10583}},{"date":1738627200,"tokens":{"USDT":11544.20653}},{"date":1738713600,"tokens":{"USDT":11164.03355}},{"date":1738800000,"tokens":{"USDT":11094.86711}},{"date":1738886400,"tokens":{"USDT":11036.95659}},{"date":1738972800,"tokens":{"USDT":10870.10037}},{"date":1739059200,"tokens":{"USDT":10861.74283}},{"date":1739145600,"tokens":{"USDT":10773.91509}},{"date":1739232000,"tokens":{"USDT":11039.20159}},{"date":1739318400,"tokens":{"USDT":10878.18298}},{"date":1739404800,"tokens":{"USDT":11157.44277}},{"date":1739491200,"tokens":{"USDT":11073.52888}},{"date":1739577600,"tokens":{"USDT":11203.85857}},{"date":1739664000,"tokens":{"USDT":11109.79287}},{"date":1739750400,"tokens":{"USDT":11024.77742}},{"date":1739836800,"tokens":{"USDT":11034.95774}},{"date":1739923200,"tokens":{"USDT":10903.44514}},{"date":1740009600,"tokens":{"USDT":11085.8762}},{"date":1740096000,"tokens":{"USDT":11229.68993}},{"date":1740182400,"tokens":{"USDT":11013.32487}},{"date":1740268800,"tokens":{"USDT":11106.3038}},{"date":1740355200,"tokens":{"USDT":11200.58671}},{"date":1740441600,"tokens":{"USDT":10466.40428}},{"date":1740528000,"tokens":{"USDT":10257.55727}},{"date":1740614400,"tokens":{"USDT":9822.28974}},{"date":1740700800,"tokens":{"USDT":9444.74269}},{"date":1740787200,"tokens":{"USDT":9714.78472}},{"date":1740873600,"tokens":{"USDT":9760.42308}},{"date":1740960000,"tokens":{"USDT":10643.80798}},{"date":1741046400,"tokens":{"USDT":9334.73288}},{"date":1741132800,"tokens":{"USDT":9704.59937}},{"date":1741219200,"tokens":{"USDT":10080.71923}},{"date":1741305600,"tokens":{"USDT":9548.2692}},{"date":1741392000,"tokens":{"USDT":9617.01943}},{"date":1741478400,"tokens":{"USDT":9681.36415}},{"date":1741564800,"tokens":{"USDT":9201.98005}},{"date":1741651200,"tokens":{"USDT":8597.49221}},{"date":1741737600,"tokens":{"USDT":9071.34678}},{"date":1741824000,"tokens":{"USDT":9084.85187}},{"date":1741910400,"tokens":{"USDT":8929.05867}},{"date":1741996800,"tokens":{"USDT":9115.53697}},{"date":1742083200,"tokens":{"USDT":9110.70263}},{"date":1742169600,"tokens":{"USDT":9084.27334}},{"date":1742256000,"tokens":{"USDT":9113.46045}},{"date":1742342400,"tokens":{"USDT":9060.08146}},{"date":1742428800,"tokens":{"USDT":9365.58848}},{"date":1742515200,"tokens":{"USDT":9278.77073}},{"date":1742601600,"tokens":{"USDT":9243.98629}},{"date":1742688000,"tokens":{"USDT":9267.58166}},{"date":1742774400,"tokens":{"USDT":9444.85191}},{"date":1742860800,"tokens":{"USDT":9523.24464}},{"date":1742947200,"tokens":{"USDT":9544.69057}},{"date":1743033600,"tokens":{"USDT":9532.38212}},{"date":1743120000,"tokens":{"USDT":9483.41827}},{"date":1743206400,"tokens":{"USDT":9140.4443}},{"date":1743292800,"tokens":{"USDT":8962.51323}},{"date":1743379200,"tokens":{"USDT":8870.42153}},{"date":1743465600,"tokens":{"USDT":8937.89887}},{"date":1743552000,"tokens":{"USDT":9076.16331}},{"date":1743638400,"tokens":{"USDT":8911.70068}},{"date":1743724800,"tokens":{"USDT":8838.49656}},{"date":1743811200,"tokens":{"USDT":8892.58179}},{"date":1743897600,"tokens":{"USDT":8867.61458}},{"date":1743984000,"tokens":{"USDT":8286.08008}},{"date":1744070400,"tokens":{"USDT":8374.75238}},{"date":1744156800,"tokens":{"USDT":7915.50225}},{"date":1744243200,"tokens":{"USDT":8631.52993}},{"date":1744329600,"tokens":{"USDT":8374.01127}},{"date":1744416000,"tokens":{"USDT":8550.06115}},{"date":1744502400,"tokens":{"USDT":8865.17241}},{"date":1744588800,"tokens":{"USDT":8791.02646}},{"date":1744675200,"tokens":{"USDT":8703.45507}},{"date":1744761600,"tokens":{"USDT":8609.45454}},{"date":1744848000,"tokens":{"USDT":8638.87212}},{"date":1744934400,"tokens":{"USDT":8690.94824}},{"date":1745020800,"tokens":{"USDT":8677.125}},{"date":1745107200,"tokens":{"USDT":8756.37186}},{"date":1745193600,"tokens":{"USDT":8931.26022}},{"date":1745280000,"tokens":{"USDT":8923.85867}},{"date":1745366400,"tokens":{"USDT":9504.89322}},{"date":1745452800,"tokens":{"USDT":9486.86122}},{"date":1745539200,"tokens":{"USDT":9504.38351}},{"date":1745625600,"tokens":{"USDT":9635.05355}},{"date":1745712000,"tokens":{"USDT":9669.66884}},{"date":1745798400,"tokens":{"USDT":9591.70674}},{"date":1745884800,"tokens":{"USDT":9632.23254}},{"date":1745971200,"tokens":{"USDT":9613.8119}},{"date":1746057600,"tokens":{"USDT":9657.1583}},{"date":1746144000,"tokens":{"USDT":9816.90706}},{"date":1746230400,"tokens":{"USDT":9756.77901}},{"date":1746316800,"tokens":{"USDT":9691.46734}},{"date":1746403200,"tokens":{"USDT":9576.11198}},{"date":1746489600,"tokens":{"USDT":9571.17568}},{"date":1746576000,"tokens":{"USDT":9711.07821}},{"date":1746662400,"tokens":{"USDT":9861.13819}},{"date":1746748800,"tokens":{"USDT":10580.06251}},{"date":1746835200,"tokens":{"USDT":10826.69723}},{"date":1746921600,"tokens":{"USDT":11235.76616}},{"date":1747008000,"tokens":{"USDT":11117.85532}},{"date":1747094400,"tokens":{"USDT":10991.01814}},{"date":1747180800,"tokens":{"USDT":11273.03841}},{"date":1747267200,"tokens":{"USDT":11129.96979}},{"date":1747353600,"tokens":{"USDT":11167.1297}},{"date":1747440000,"tokens":{"USDT":10916.92267}},{"date":1747526400,"tokens":{"USDT":10965.6705}},{"date":1747612800,"tokens":{"USDT":10806.3461}},{"date":1747699200,"tokens":{"USDT":11198.29483}},{"date":1747785600,"tokens":{"USDT":11354.38106}},{"date":1747872000,"tokens":{"USDT":11712.02502}},{"date":1747958400,"tokens":{"USDT":11894.40985}},{"date":1748044800,"tokens":{"USDT":11465.76725}},{"date":1748131200,"tokens":{"USDT":11494.82877}},{"date":1748217600,"tokens":{"USDT":11619.94272}},{"date":1748304000,"tokens":{"USDT":11638.1407}},{"date":1748390400,"tokens":{"USDT":11779.74158}},{"date":1748476800,"tokens":{"USDT":11709.19346}},{"date":1748563200,"tokens":{"USDT":11500.94135}},{"date":1748649600,"tokens":{"USDT":11123.22253}},{"date":1748736000,"tokens":{"USDT":11163.66481}},{"date":1748822400,"tokens":{"USDT":11286.07636}},{"date":1748908800,"tokens":{"USDT":11415.28158}},{"date":1748995200,"tokens":{"USDT":11431.9409}},{"date":1749081600,"tokens":{"USDT":11344.93471}},{"date":1749168000,"tokens":{"USDT":10843.95195}},{"date":1749254400,"tokens":{"USDT":11150.4739}},{"date":1749340800,"tokens":{"USDT":11300.51139}},{"date":1749427200,"tokens":{"USDT":11333.32306}},{"date":1749513600,"tokens":{"USDT":11818.35275}},{"date":1749600000,"tokens":{"USDT":11973.68178}},{"date":1749686400,"tokens":{"USDT":11848.81759}},{"date":1749772800,"tokens":{"USDT":11102.36214}},{"date":1749859200,"tokens":{"USDT":11369.55737}},{"date":1749945600,"tokens":{"USDT":11341.74351}},{"date":1750032000,"tokens":{"USDT":11380.80116}},{"date":1750118400,"tokens":{"USDT":11510.33535}},{"date":1750204800,"tokens":{"USDT":10243.5453}}],"tokens":[{"date":1634342400,"tokens":{"USDC":171405.97119}},{"date":1634428800,"tokens":{"USDC":170736.11396}},{"date":1634515200,"tokens":{"USDC":201173.58737}},{"date":1634601600,"tokens":{"USDC":198539.0144}},{"date":1634688000,"tokens":{"USDC":202824.75348}},{"date":1634774400,"tokens":{"USDC":212459.9392}},{"date":1634860800,"tokens":{"USDC":207190.05285}},{"date":1634947200,"tokens":{"USDC":204114.79637}},{"date":1635033600,"tokens":{"USDC":207630.62521}},{"date":1635120000,"tokens":{"USDC":207145.36725}},{"date":1635206400,"tokens":{"USDC":212155.64317}},{"date":1635292800,"tokens":{"USDC":209858.31353}},{"date":1635379200,"tokens":{"USDC":200372.51858}},{"date":1635465600,"tokens":{"USDC":215353.61032}},{"date":1635552000,"tokens":{"USDC":220584.78426}},{"date":1635638400,"tokens":{"USDC":229237.37624}},{"date":1635724800,"tokens":{"USDC":221828.9345}},{"date":1635811200,"tokens":{"USDC":225530.67407}},{"date":1635897600,"tokens":{"USDC":237485.51622}},{"date":1635984000,"tokens":{"USDC":234259.68925}},{"date":1636070400,"tokens":{"USDC":233840.09081}},{"date":1636156800,"tokens":{"USDC":232553.3429}},{"date":1636243200,"tokens":{"USDC":236224.7921}},{"date":1636329600,"tokens":{"USDC":242779.43924}},{"date":1636416000,"tokens":{"USDC":233468.80953}},{"date":1636502400,"tokens":{"USDC":229186.98751}},{"date":1636588800,"tokens":{"USDC":222106.15195}},{"date":1636675200,"tokens":{"USDC":221878.97754}},{"date":1636761600,"tokens":{"USDC":220525.86485}},{"date":1636848000,"tokens":{"USDC":220910.70649}},{"date":1636934400,"tokens":{"USDC":224170.63299}},{"date":1637020800,"tokens":{"USDC":215377.97292}},{"date":1637107200,"tokens":{"USDC":202621.70479}},{"date":1637193600,"tokens":{"USDC":207533.39335}},{"date":1637280000,"tokens":{"USDC":196230.00801}},{"date":1637366400,"tokens":{"USDC":206977.8733}},{"date":1637452800,"tokens":{"USDC":210817.71352}},{"date":1637539200,"tokens":{"USDC":206179.82843}},{"date":1637625600,"tokens":{"USDC":205489.58328}},{"date":1637712000,"tokens":{"USDC":216408.64838}},{"date":1637798400,"tokens":{"USDC":226438.54627}},{"date":1637884800,"tokens":{"USDC":227365.74522}},{"date":1637971200,"tokens":{"USDC":210808.12816}},{"date":1638057600,"tokens":{"USDC":208328.00941}},{"date":1638144000,"tokens":{"USDC":222062.42235}},{"date":1638230400,"tokens":{"USDC":225355.48617}},{"date":1638316800,"tokens":{"USDC":230057.28013}},{"date":1638403200,"tokens":{"USDC":223336.94072}},{"date":1638489600,"tokens":{"USDC":220071.13838}},{"date":1638576000,"tokens":{"USDC":206419.9896}},{"date":1638662400,"tokens":{"USDC":196793.06298}},{"date":1638748800,"tokens":{"USDC":194200.40611}},{"date":1638835200,"tokens":{"USDC":197840.51976}},{"date":1638921600,"tokens":{"USDC":198991.31218}},{"date":1639008000,"tokens":{"USDC":204585.37407}},{"date":1639094400,"tokens":{"USDC":192515.26774}},{"date":1639180800,"tokens":{"USDC":184385.80876}},{"date":1639267200,"tokens":{"USDC":188963.25931}},{"date":1639353600,"tokens":{"USDC":192040.01376}},{"date":1639612800,"tokens":{"USDC":179298.24571}},{"date":1639699200,"tokens":{"USDC":175570.45952}},{"date":1639785600,"tokens":{"USDC":170604.20127}},{"date":1639872000,"tokens":{"USDC":174858.74771}},{"date":1639958400,"tokens":{"USDC":172379.85902}},{"date":1640044800,"tokens":{"USDC":172043.20604}},{"date":1640131200,"tokens":{"USDC":176647.61597}},{"date":1640217600,"tokens":{"USDC":176841.68421}},{"date":1640304000,"tokens":{"USDC":186787.47499}},{"date":1640390400,"tokens":{"USDC":186072.16363}},{"date":1640476800,"tokens":{"USDC":188475.32026}},{"date":1640563200,"tokens":{"USDC":187028.4273}},{"date":1640649600,"tokens":{"USDC":186042.23778}},{"date":1640736000,"tokens":{"USDC":175308.83859}},{"date":1640822400,"tokens":{"USDC":171398.7209}},{"date":1640908800,"tokens":{"USDC":172083.31775}},{"date":1640995200,"tokens":{"USDC":172231.26598}},{"date":1641081600,"tokens":{"USDC":174590.14218}},{"date":1641168000,"tokens":{"USDC":175710.88483}},{"date":1641254400,"tokens":{"USDC":172195.28159}},{"date":1641340800,"tokens":{"USDC":172509.2202}},{"date":1641427200,"tokens":{"USDC":161735.44412}},{"date":1641513600,"tokens":{"USDC":157941.0287}},{"date":1641600000,"tokens":{"USDC":152662.5488}},{"date":1641686400,"tokens":{"USDC":149874.73948}},{"date":1641772800,"tokens":{"USDC":150776.10482}},{"date":1641859200,"tokens":{"USDC":147394.73513}},{"date":1641945600,"tokens":{"USDC":152891.95392}},{"date":1642032000,"tokens":{"USDC":157801.08504}},{"date":1642118400,"tokens":{"USDC":154373.69645}},{"date":1642204800,"tokens":{"USDC":156096.82922}},{"date":1642291200,"tokens":{"USDC":157224.80662}},{"date":1642377600,"tokens":{"USDC":158546.65173}},{"date":1642464000,"tokens":{"USDC":153444.96082}},{"date":1642550400,"tokens":{"USDC":150871.87014}},{"date":1642636800,"tokens":{"USDC":147855.998}},{"date":1642723200,"tokens":{"USDC":139576.79245}},{"date":1642809600,"tokens":{"USDC":125874.63764}},{"date":1642896000,"tokens":{"USDC":120539.62856}},{"date":1642982400,"tokens":{"USDC":122565.39126}},{"date":1643068800,"tokens":{"USDC":120327.19941}},{"date":1643155200,"tokens":{"USDC":121567.38941}},{"date":1643241600,"tokens":{"USDC":123352.73687}},{"date":1643328000,"tokens":{"USDC":122563.69713}},{"date":1643414400,"tokens":{"USDC":126254.5385}},{"date":1643500800,"tokens":{"USDC":127945.53902}},{"date":1643587200,"tokens":{"USDC":126378.46463}},{"date":1643673600,"tokens":{"USDC":131868.00857}},{"date":1643760000,"tokens":{"USDC":134390.36277}},{"date":1643846400,"tokens":{"USDC":128941.83494}},{"date":1643932800,"tokens":{"USDC":128692.19802}},{"date":1644019200,"tokens":{"USDC":139123.75776}},{"date":1644105600,"tokens":{"USDC":142983.28237}},{"date":1644192000,"tokens":{"USDC":146116.47046}},{"date":1644278400,"tokens":{"USDC":150072.11982}},{"date":1644364800,"tokens":{"USDC":149116.71286}},{"date":1644451200,"tokens":{"USDC":151430.24381}},{"date":1644537600,"tokens":{"USDC":146998.08724}},{"date":1644624000,"tokens":{"USDC":140992.25484}},{"date":1644710400,"tokens":{"USDC":140119.11441}},{"date":1644796800,"tokens":{"USDC":139696.45872}},{"date":1644883200,"tokens":{"USDC":139104.41374}},{"date":1644969600,"tokens":{"USDC":149451.54033}},{"date":1645056000,"tokens":{"USDC":147588.16091}},{"date":1645142400,"tokens":{"USDC":137153.78871}},{"date":1645228800,"tokens":{"USDC":134519.55941}},{"date":1645315200,"tokens":{"USDC":133647.97532}},{"date":1645401600,"tokens":{"USDC":127778.65772}},{"date":1645488000,"tokens":{"USDC":123435.41589}},{"date":1645574400,"tokens":{"USDC":126808.61859}},{"date":1645660800,"tokens":{"USDC":125100.21219}},{"date":1645747200,"tokens":{"USDC":125046.49473}},{"date":1645833600,"tokens":{"USDC":129663.3461}},{"date":1645920000,"tokens":{"USDC":129241.59742}},{"date":1646006400,"tokens":{"USDC":124568.50045}},{"date":1646092800,"tokens":{"USDC":137641.13259}},{"date":1646179200,"tokens":{"USDC":134612.83569}},{"date":1646265600,"tokens":{"USDC":135165.91125}},{"date":1646352000,"tokens":{"USDC":127313.89325}},{"date":1646438400,"tokens":{"USDC":121404.40848}},{"date":1646524800,"tokens":{"USDC":124407.60076}},{"date":1646611200,"tokens":{"USDC":119697.56244}},{"date":1646697600,"tokens":{"USDC":118545.98607}},{"date":1646784000,"tokens":{"USDC":120110.76427}},{"date":1646870400,"tokens":{"USDC":126517.37121}},{"date":1646956800,"tokens":{"USDC":119441.92844}},{"date":1647043200,"tokens":{"USDC":119835.40835}},{"date":1647129600,"tokens":{"USDC":119717.82374}},{"date":1647216000,"tokens":{"USDC":117332.51668}},{"date":1647302400,"tokens":{"USDC":120132.92407}},{"date":1647388800,"tokens":{"USDC":120236.80376}},{"date":1647475200,"tokens":{"USDC":125953.99877}},{"date":1647561600,"tokens":{"USDC":126234.69992}},{"date":1647648000,"tokens":{"USDC":131081.04602}},{"date":1647734400,"tokens":{"USDC":131375.97693}},{"date":1647820800,"tokens":{"USDC":128297.17704}},{"date":1647907200,"tokens":{"USDC":128839.65595}},{"date":1647993600,"tokens":{"USDC":131523.09967}},{"date":1648080000,"tokens":{"USDC":136423.09069}},{"date":1648166400,"tokens":{"USDC":139183.3989}},{"date":1648252800,"tokens":{"USDC":138522.45678}},{"date":1648339200,"tokens":{"USDC":139624.69993}},{"date":1648425600,"tokens":{"USDC":144749.85081}},{"date":1648512000,"tokens":{"USDC":145774.64613}},{"date":1648598400,"tokens":{"USDC":146286.51021}},{"date":1648684800,"tokens":{"USDC":148049.36017}},{"date":1648771200,"tokens":{"USDC":144384.84001}},{"date":1648857600,"tokens":{"USDC":148675.83156}},{"date":1648944000,"tokens":{"USDC":146968.73789}},{"date":1649030400,"tokens":{"USDC":148777.51916}},{"date":1649116800,"tokens":{"USDC":149262.77916}},{"date":1649203200,"tokens":{"USDC":142920.47045}},{"date":1649289600,"tokens":{"USDC":136280.97536}},{"date":1649376000,"tokens":{"USDC":137837.95659}},{"date":1649462400,"tokens":{"USDC":135546.42325}},{"date":1649548800,"tokens":{"USDC":136469.50943}},{"date":1649635200,"tokens":{"USDC":134011.57853}},{"date":1649721600,"tokens":{"USDC":126031.69547}},{"date":1649808000,"tokens":{"USDC":128198.74559}},{"date":1649894400,"tokens":{"USDC":131358.99031}},{"date":1649980800,"tokens":{"USDC":128306.01157}},{"date":1650067200,"tokens":{"USDC":129316.45437}},{"date":1650153600,"tokens":{"USDC":129256.34346}},{"date":1650240000,"tokens":{"USDC":126683.53116}},{"date":1650326400,"tokens":{"USDC":128884.36205}},{"date":1650412800,"tokens":{"USDC":130471.35421}},{"date":1650499200,"tokens":{"USDC":129940.10125}},{"date":1650585600,"tokens":{"USDC":127245.01045}},{"date":1650672000,"tokens":{"USDC":126073.34924}},{"date":1650758400,"tokens":{"USDC":124934.60096}},{"date":1650844800,"tokens":{"USDC":121825.78151}},{"date":1650931200,"tokens":{"USDC":126891.19881}},{"date":1651017600,"tokens":{"USDC":119362.19437}},{"date":1651104000,"tokens":{"USDC":121482.39198}},{"date":1651190400,"tokens":{"USDC":122362.52337}},{"date":1651276800,"tokens":{"USDC":117897.732}},{"date":1651363200,"tokens":{"USDC":112944.65708}},{"date":1651449600,"tokens":{"USDC":115941.64306}},{"date":1651536000,"tokens":{"USDC":114670.03118}},{"date":1651622400,"tokens":{"USDC":113445.00584}},{"date":1651708800,"tokens":{"USDC":119956.5937}},{"date":1651795200,"tokens":{"USDC":112009.71423}},{"date":1651881600,"tokens":{"USDC":110211.13151}},{"date":1651968000,"tokens":{"USDC":107875.73798}},{"date":1652054400,"tokens":{"USDC":105751.01415}},{"date":1652140800,"tokens":{"USDC":95285.6092}},{"date":1652227200,"tokens":{"USDC":97532.85428}},{"date":1652313600,"tokens":{"USDC":88990.95868}},{"date":1652400000,"tokens":{"USDC":87428.18909}},{"date":1652486400,"tokens":{"USDC":88289.06545}},{"date":1652572800,"tokens":{"USDC":88914.75768}},{"date":1652659200,"tokens":{"USDC":91862.31885}},{"date":1652745600,"tokens":{"USDC":89460.82216}},{"date":1652832000,"tokens":{"USDC":91820.69821}},{"date":1652918400,"tokens":{"USDC":86671.72197}},{"date":1653004800,"tokens":{"USDC":89527.49367}},{"date":1653091200,"tokens":{"USDC":87144.11155}},{"date":1653177600,"tokens":{"USDC":88368.42243}},{"date":1653264000,"tokens":{"USDC":90333.0394}},{"date":1653350400,"tokens":{"USDC":88811.58431}},{"date":1653436800,"tokens":{"USDC":88928.00181}},{"date":1653523200,"tokens":{"USDC":88230.36094}},{"date":1653609600,"tokens":{"USDC":83481.17679}},{"date":1653696000,"tokens":{"USDC":83137.34755}},{"date":1653782400,"tokens":{"USDC":84575.32482}},{"date":1653868800,"tokens":{"USDC":85313.19616}},{"date":1653955200,"tokens":{"USDC":92724.42196}},{"date":1654041600,"tokens":{"USDC":79330.62006}},{"date":1654128000,"tokens":{"USDC":74111.05467}},{"date":1654214400,"tokens":{"USDC":75470.93707}},{"date":1654300800,"tokens":{"USDC":73360.86672}},{"date":1654387200,"tokens":{"USDC":73851.14869}},{"date":1654473600,"tokens":{"USDC":75845.71361}},{"date":1654560000,"tokens":{"USDC":73038.81197}},{"date":1654646400,"tokens":{"USDC":74514.54284}},{"date":1654732800,"tokens":{"USDC":72900.50038}},{"date":1654819200,"tokens":{"USDC":72414.35689}},{"date":1654905600,"tokens":{"USDC":69095.40423}},{"date":1654992000,"tokens":{"USDC":65403.94861}},{"date":1655078400,"tokens":{"USDC":61953.44609}},{"date":1655164800,"tokens":{"USDC":52221.08751}},{"date":1655251200,"tokens":{"USDC":54258.46971}},{"date":1655337600,"tokens":{"USDC":56110.78714}},{"date":1655424000,"tokens":{"USDC":50511.15205}},{"date":1655510400,"tokens":{"USDC":51439.61792}},{"date":1655596800,"tokens":{"USDC":47995.30829}},{"date":1655683200,"tokens":{"USDC":50955.12196}},{"date":1655769600,"tokens":{"USDC":53003.20646}},{"date":1655856000,"tokens":{"USDC":52773.58117}},{"date":1655942400,"tokens":{"USDC":52273.5693}},{"date":1656028800,"tokens":{"USDC":54200.74736}},{"date":1656115200,"tokens":{"USDC":56370.48752}},{"date":1656201600,"tokens":{"USDC":57320.81648}},{"date":1656288000,"tokens":{"USDC":55870.83912}},{"date":1656374400,"tokens":{"USDC":54896.37235}},{"date":1656460800,"tokens":{"USDC":53385.39598}},{"date":1656547200,"tokens":{"USDC":52062.52339}},{"date":1656633600,"tokens":{"USDC":52230.11959}},{"date":1656720000,"tokens":{"USDC":49908.20996}},{"date":1656806400,"tokens":{"USDC":50038.71244}},{"date":1656892800,"tokens":{"USDC":50233.62957}},{"date":1656979200,"tokens":{"USDC":53161.21208}},{"date":1657065600,"tokens":{"USDC":52763.04808}},{"date":1657152000,"tokens":{"USDC":53861.5949}},{"date":1657238400,"tokens":{"USDC":55688.36498}},{"date":1657324800,"tokens":{"USDC":54825.16349}},{"date":1657411200,"tokens":{"USDC":55021.34632}},{"date":1657497600,"tokens":{"USDC":53558.44593}},{"date":1657584000,"tokens":{"USDC":51101.5558}},{"date":1657670400,"tokens":{"USDC":49253.01798}},{"date":1657756800,"tokens":{"USDC":51818.42204}},{"date":1657843200,"tokens":{"USDC":53579.82754}},{"date":1657929600,"tokens":{"USDC":54129.2387}},{"date":1658016000,"tokens":{"USDC":57499.4023}},{"date":1658102400,"tokens":{"USDC":56554.42117}},{"date":1658188800,"tokens":{"USDC":61811.05176}},{"date":1658275200,"tokens":{"USDC":62005.42295}},{"date":1658361600,"tokens":{"USDC":61621.4761}},{"date":1658448000,"tokens":{"USDC":63101.36027}},{"date":1658534400,"tokens":{"USDC":61238.84411}},{"date":1658620800,"tokens":{"USDC":62161.13345}},{"date":1658707200,"tokens":{"USDC":61348.73503}},{"date":1658793600,"tokens":{"USDC":57799.36789}},{"date":1658880000,"tokens":{"USDC":57816.49265}},{"date":1658966400,"tokens":{"USDC":62617.27672}},{"date":1659052800,"tokens":{"USDC":66096.03489}},{"date":1659139200,"tokens":{"USDC":66360.58071}},{"date":1659225600,"tokens":{"USDC":66085.28173}},{"date":1659312000,"tokens":{"USDC":65324.67161}},{"date":1659398400,"tokens":{"USDC":63993.52641}},{"date":1659484800,"tokens":{"USDC":62614.10372}},{"date":1659571200,"tokens":{"USDC":64147.10691}},{"date":1659657600,"tokens":{"USDC":63289.92743}},{"date":1659744000,"tokens":{"USDC":66030.53512}},{"date":1659830400,"tokens":{"USDC":64749.07184}},{"date":1659916800,"tokens":{"USDC":65765.16674}},{"date":1660003200,"tokens":{"USDC":67142.40555}},{"date":1660089600,"tokens":{"USDC":63869.64309}},{"date":1660176000,"tokens":{"USDC":69046.69335}},{"date":1660262400,"tokens":{"USDC":68830.80495}},{"date":1660348800,"tokens":{"USDC":70453.7198}},{"date":1660435200,"tokens":{"USDC":70529.66071}},{"date":1660521600,"tokens":{"USDC":69748.42803}},{"date":1660608000,"tokens":{"USDC":68309.10651}},{"date":1660694400,"tokens":{"USDC":68342.15894}},{"date":1660780800,"tokens":{"USDC":66266.5042}},{"date":1660867200,"tokens":{"USDC":64643.7133}},{"date":1660953600,"tokens":{"USDC":59504.53228}},{"date":1661040000,"tokens":{"USDC":58777.94366}},{"date":1661126400,"tokens":{"USDC":59753.83077}},{"date":1661212800,"tokens":{"USDC":59784.61896}},{"date":1661299200,"tokens":{"USDC":60055.35684}},{"date":1661385600,"tokens":{"USDC":60625.83175}},{"date":1661472000,"tokens":{"USDC":60484.00629}},{"date":1661558400,"tokens":{"USDC":56236.65847}},{"date":1661644800,"tokens":{"USDC":56147.91258}},{"date":1661731200,"tokens":{"USDC":54647.80775}},{"date":1661817600,"tokens":{"USDC":57220.39017}},{"date":1661904000,"tokens":{"USDC":57040.17281}},{"date":1661990400,"tokens":{"USDC":57057.76547}},{"date":1662076800,"tokens":{"USDC":57435.07056}},{"date":1662163200,"tokens":{"USDC":57384.37416}},{"date":1662249600,"tokens":{"USDC":57155.88868}},{"date":1662336000,"tokens":{"USDC":57423.91807}},{"date":1662422400,"tokens":{"USDC":59022.58797}},{"date":1662508800,"tokens":{"USDC":55029.58174}},{"date":1662595200,"tokens":{"USDC":57073.87359}},{"date":1662681600,"tokens":{"USDC":57491.8672}},{"date":1662768000,"tokens":{"USDC":60201.68879}},{"date":1662854400,"tokens":{"USDC":61569.07717}},{"date":1662940800,"tokens":{"USDC":60686.86873}},{"date":1663027200,"tokens":{"USDC":60906.19984}},{"date":1663113600,"tokens":{"USDC":56581.29499}},{"date":1663200000,"tokens":{"USDC":57331.91572}},{"date":1663286400,"tokens":{"USDC":54819.51981}},{"date":1663372800,"tokens":{"USDC":54590.33946}},{"date":1663459200,"tokens":{"USDC":54769.64054}},{"date":1663545600,"tokens":{"USDC":52166.13883}},{"date":1663632000,"tokens":{"USDC":52719.16153}},{"date":1663718400,"tokens":{"USDC":51826.32892}},{"date":1663804800,"tokens":{"USDC":49624.39184}},{"date":1663891200,"tokens":{"USDC":52203.79215}},{"date":1663977600,"tokens":{"USDC":52193.47007}},{"date":1664064000,"tokens":{"USDC":51941.41293}},{"date":1664150400,"tokens":{"USDC":51296.28655}},{"date":1664236800,"tokens":{"USDC":52596.5359}},{"date":1664323200,"tokens":{"USDC":52283.89934}},{"date":1664409600,"tokens":{"USDC":52451.09773}},{"date":1664496000,"tokens":{"USDC":52724.36015}},{"date":1664582400,"tokens":{"USDC":52421.20342}},{"date":1664668800,"tokens":{"USDC":52945.70069}},{"date":1664755200,"tokens":{"USDC":52189.22192}},{"date":1664841600,"tokens":{"USDC":53338.39546}},{"date":1664928000,"tokens":{"USDC":54407.3481}},{"date":1665014400,"tokens":{"USDC":55124.73662}},{"date":1665100800,"tokens":{"USDC":54292.17001}},{"date":1665187200,"tokens":{"USDC":53632.23028}},{"date":1665273600,"tokens":{"USDC":53021.58976}},{"date":1665360000,"tokens":{"USDC":53696.64647}},{"date":1665446400,"tokens":{"USDC":52048.22278}},{"date":1665532800,"tokens":{"USDC":52075.83573}},{"date":1665619200,"tokens":{"USDC":52096.82331}},{"date":1665705600,"tokens":{"USDC":52164.94862}},{"date":1665792000,"tokens":{"USDC":51896.8489}},{"date":1665878400,"tokens":{"USDC":51627.1603}},{"date":1665964800,"tokens":{"USDC":52212.72793}},{"date":1666051200,"tokens":{"USDC":53235.42021}},{"date":1666137600,"tokens":{"USDC":52344.84171}},{"date":1666224000,"tokens":{"USDC":51355.13167}},{"date":1666310400,"tokens":{"USDC":51322.00887}},{"date":1666396800,"tokens":{"USDC":51748.10499}},{"date":1666483200,"tokens":{"USDC":51670.07922}},{"date":1666569600,"tokens":{"USDC":52986.59927}},{"date":1666656000,"tokens":{"USDC":52082.48223}},{"date":1666742400,"tokens":{"USDC":54899.67053}},{"date":1666828800,"tokens":{"USDC":56853.70564}},{"date":1666915200,"tokens":{"USDC":55752.99564}},{"date":1667001600,"tokens":{"USDC":56519.45216}},{"date":1667088000,"tokens":{"USDC":57601.23955}},{"date":1667174400,"tokens":{"USDC":57167.6899}},{"date":1667260800,"tokens":{"USDC":56918.45005}},{"date":1667347200,"tokens":{"USDC":57363.69127}},{"date":1667433600,"tokens":{"USDC":55792.84843}},{"date":1667520000,"tokens":{"USDC":56057.22106}},{"date":1667606400,"tokens":{"USDC":51387.14772}},{"date":1667692800,"tokens":{"USDC":50945.9953}},{"date":1667779200,"tokens":{"USDC":42800.39617}},{"date":1667865600,"tokens":{"USDC":42333.91048}},{"date":1667952000,"tokens":{"USDC":37852.96886}},{"date":1668038400,"tokens":{"USDC":34131.21421}},{"date":1668124800,"tokens":{"USDC":36983.63022}},{"date":1668211200,"tokens":{"USDC":36219.67413}},{"date":1668297600,"tokens":{"USDC":35750.77162}},{"date":1668384000,"tokens":{"USDC":34822.26837}},{"date":1668470400,"tokens":{"USDC":35570.69392}},{"date":1668556800,"tokens":{"USDC":36013.39256}},{"date":1668643200,"tokens":{"USDC":35471.96616}},{"date":1668729600,"tokens":{"USDC":35440.03616}},{"date":1668816000,"tokens":{"USDC":35240.79521}},{"date":1668902400,"tokens":{"USDC":35344.65877}},{"date":1668988800,"tokens":{"USDC":34125.21528}},{"date":1669075200,"tokens":{"USDC":33422.09638}},{"date":1669161600,"tokens":{"USDC":34027.07161}},{"date":1669248000,"tokens":{"USDC":34834.89202}},{"date":1669334400,"tokens":{"USDC":34793.09346}},{"date":1669420800,"tokens":{"USDC":34983.66965}},{"date":1669507200,"tokens":{"USDC":35026.39344}},{"date":1669593600,"tokens":{"USDC":34898.55808}},{"date":1669680000,"tokens":{"USDC":34445.05221}},{"date":1669766400,"tokens":{"USDC":36250.75797}},{"date":1669852800,"tokens":{"USDC":36552.19978}},{"date":1669939200,"tokens":{"USDC":36408.70114}},{"date":1670025600,"tokens":{"USDC":36628.98271}},{"date":1670112000,"tokens":{"USDC":36113.04744}},{"date":1670198400,"tokens":{"USDC":36694.10265}},{"date":1670284800,"tokens":{"USDC":36418.48118}},{"date":1670371200,"tokens":{"USDC":36426.69723}},{"date":1670457600,"tokens":{"USDC":35735.25143}},{"date":1670544000,"tokens":{"USDC":36391.21322}},{"date":1670630400,"tokens":{"USDC":36230.07998}},{"date":1670716800,"tokens":{"USDC":36276.91127}},{"date":1670803200,"tokens":{"USDC":36004.50992}},{"date":1670889600,"tokens":{"USDC":36219.25022}},{"date":1670976000,"tokens":{"USDC":37250.99386}},{"date":1671062400,"tokens":{"USDC":37006.75584}},{"date":1671148800,"tokens":{"USDC":36474.0547}},{"date":1671235200,"tokens":{"USDC":34682.1084}},{"date":1671321600,"tokens":{"USDC":34808.38198}},{"date":1671408000,"tokens":{"USDC":34904.9367}},{"date":1671494400,"tokens":{"USDC":34393.60125}},{"date":1671580800,"tokens":{"USDC":34972.94986}},{"date":1671667200,"tokens":{"USDC":35146.77504}},{"date":1671753600,"tokens":{"USDC":34998.86458}},{"date":1671840000,"tokens":{"USDC":35068.4606}},{"date":1671926400,"tokens":{"USDC":35077.9658}},{"date":1672012800,"tokens":{"USDC":34950.0814}},{"date":1672099200,"tokens":{"USDC":14576.09597}},{"date":1672185600,"tokens":{"USDC":14454.63148}},{"date":1672272000,"tokens":{"USDC":14329.05058}},{"date":1672358400,"tokens":{"USDC":14343.64832}},{"date":1672444800,"tokens":{"USDC":14310.59706}},{"date":1672531200,"tokens":{"USDC":14265.80279}},{"date":1672617600,"tokens":{"USDC":14305.71378}},{"date":1672704000,"tokens":{"USDC":14444.36769}},{"date":1672790400,"tokens":{"USDC":14406.89673}},{"date":1672876800,"tokens":{"USDC":14670.11939}},{"date":1672963200,"tokens":{"USDC":14676.75399}},{"date":1673049600,"tokens":{"USDC":14760.28779}},{"date":1673136000,"tokens":{"USDC":14731.32327}},{"date":1673222400,"tokens":{"USDC":14986.91219}},{"date":1673308800,"tokens":{"USDC":15188.71073}},{"date":1673395200,"tokens":{"USDC":15307.01525}},{"date":1673481600,"tokens":{"USDC":15812.72648}},{"date":1673568000,"tokens":{"USDC":15948.45732}},{"date":1673654400,"tokens":{"USDC":17227.01154}},{"date":1673740800,"tokens":{"USDC":17155.99297}},{"date":1673827200,"tokens":{"USDC":17370.18709}},{"date":1673913600,"tokens":{"USDC":17423.11356}},{"date":1674000000,"tokens":{"USDC":17488.40777}},{"date":1674086400,"tokens":{"USDC":17027.01123}},{"date":1674172800,"tokens":{"USDC":17244.95167}},{"date":1674259200,"tokens":{"USDC":18223.64303}},{"date":1674345600,"tokens":{"USDC":18176.23504}},{"date":1674432000,"tokens":{"USDC":18281.14299}},{"date":1674518400,"tokens":{"USDC":18294.6493}},{"date":1674604800,"tokens":{"USDC":17730.62751}},{"date":1674691200,"tokens":{"USDC":18424.22453}},{"date":1674777600,"tokens":{"USDC":18168.26298}},{"date":1674864000,"tokens":{"USDC":18384.69756}},{"date":1674950400,"tokens":{"USDC":18316.09145}},{"date":1675036800,"tokens":{"USDC":18729.89389}},{"date":1675123200,"tokens":{"USDC":18068.57742}},{"date":1675209600,"tokens":{"USDC":18231.31488}},{"date":1675296000,"tokens":{"USDC":19092.29754}},{"date":1675382400,"tokens":{"USDC":18769.86268}},{"date":1675468800,"tokens":{"USDC":18846.35459}},{"date":1675555200,"tokens":{"USDC":18799.63799}},{"date":1675641600,"tokens":{"USDC":18587.18584}},{"date":1675728000,"tokens":{"USDC":18394.9422}},{"date":1675814400,"tokens":{"USDC":18959.89429}},{"date":1675900800,"tokens":{"USDC":18660.5609}},{"date":1675987200,"tokens":{"USDC":17756.89454}},{"date":1676073600,"tokens":{"USDC":17648.86822}},{"date":1676160000,"tokens":{"USDC":17778.37294}},{"date":1676246400,"tokens":{"USDC":17743.03877}},{"date":1676332800,"tokens":{"USDC":17606.66927}},{"date":1676419200,"tokens":{"USDC":17924.84083}},{"date":1676505600,"tokens":{"USDC":19249.05542}},{"date":1676592000,"tokens":{"USDC":18956.5394}},{"date":1676678400,"tokens":{"USDC":19374.36007}},{"date":1676764800,"tokens":{"USDC":19463.60872}},{"date":1676851200,"tokens":{"USDC":19276.39393}},{"date":1676937600,"tokens":{"USDC":19605.08669}},{"date":1677024000,"tokens":{"USDC":19159.92142}},{"date":1677110400,"tokens":{"USDC":18971.73801}},{"date":1677196800,"tokens":{"USDC":18932.92917}},{"date":1677283200,"tokens":{"USDC":18428.47927}},{"date":1677369600,"tokens":{"USDC":18359.3519}},{"date":1677456000,"tokens":{"USDC":18710.0222}},{"date":1677542400,"tokens":{"USDC":18613.29817}},{"date":1677628800,"tokens":{"USDC":18328.02451}},{"date":1677715200,"tokens":{"USDC":18892.63198}},{"date":1677801600,"tokens":{"USDC":18718.24623}},{"date":1677888000,"tokens":{"USDC":18140.36094}},{"date":1677974400,"tokens":{"USDC":17971.2172}},{"date":1678060800,"tokens":{"USDC":18058.49216}},{"date":1678147200,"tokens":{"USDC":18045.3458}},{"date":1678233600,"tokens":{"USDC":17991.37128}},{"date":1678320000,"tokens":{"USDC":17535.32101}},{"date":1678406400,"tokens":{"USDC":16548.87979}},{"date":1678492800,"tokens":{"USDC":16787.05732}},{"date":1678579200,"tokens":{"USDC":16837.95235}},{"date":1678665600,"tokens":{"USDC":18309.52149}},{"date":1678752000,"tokens":{"USDC":18958.78622}},{"date":1678838400,"tokens":{"USDC":19187.16765}},{"date":1678924800,"tokens":{"USDC":18704.98554}},{"date":1679011200,"tokens":{"USDC":18957.74133}},{"date":1679097600,"tokens":{"USDC":20478.17734}},{"date":1679184000,"tokens":{"USDC":20108.78501}},{"date":1679270400,"tokens":{"USDC":20310.82038}},{"date":1679356800,"tokens":{"USDC":20208.66593}},{"date":1679443200,"tokens":{"USDC":20491.37838}},{"date":1679529600,"tokens":{"USDC":19919.46466}},{"date":1679616000,"tokens":{"USDC":20433.43474}},{"date":1679702400,"tokens":{"USDC":19593.4701}},{"date":1679788800,"tokens":{"USDC":19565.79691}},{"date":1679875200,"tokens":{"USDC":19838.21018}},{"date":1679961600,"tokens":{"USDC":19266.82024}},{"date":1680048000,"tokens":{"USDC":19692.87984}},{"date":1680134400,"tokens":{"USDC":20042.97217}},{"date":1680220800,"tokens":{"USDC":20067.07903}},{"date":1680307200,"tokens":{"USDC":20202.38085}},{"date":1680393600,"tokens":{"USDC":20175.22238}},{"date":1680480000,"tokens":{"USDC":20002.52324}},{"date":1680566400,"tokens":{"USDC":20034.3737}},{"date":1680652800,"tokens":{"USDC":20750.56481}},{"date":1680739200,"tokens":{"USDC":20433.58067}},{"date":1680825600,"tokens":{"USDC":11374.17175}},{"date":1680912000,"tokens":{"USDC":11266.37616}},{"date":1680998400,"tokens":{"USDC":11265.66544}},{"date":1681084800,"tokens":{"USDC":8490.36396}},{"date":1681171200,"tokens":{"USDC":8717.84549}},{"date":1681257600,"tokens":{"USDC":8740.61102}},{"date":1681344000,"tokens":{"USDC":8726.69359}},{"date":1681430400,"tokens":{"USDC":9136.61877}},{"date":1681516800,"tokens":{"USDC":9064.03981}},{"date":1681603200,"tokens":{"USDC":9115.1142}},{"date":1681689600,"tokens":{"USDC":9081.2282}},{"date":1681776000,"tokens":{"USDC":9000.38084}},{"date":1681862400,"tokens":{"USDC":9109.75435}},{"date":1681948800,"tokens":{"USDC":8690.76849}},{"date":1682035200,"tokens":{"USDC":8616.50351}},{"date":1682121600,"tokens":{"USDC":8326.23877}},{"date":1682208000,"tokens":{"USDC":8363.48047}},{"date":1682294400,"tokens":{"USDC":8356.33755}},{"date":1682380800,"tokens":{"USDC":8327.23533}},{"date":1682467200,"tokens":{"USDC":8458.18516}},{"date":1682553600,"tokens":{"USDC":8629.03285}},{"date":1682640000,"tokens":{"USDC":8627.19123}},{"date":1682726400,"tokens":{"USDC":8507.60126}},{"date":1682812800,"tokens":{"USDC":8529.18201}},{"date":1682899200,"tokens":{"USDC":8488.25379}},{"date":1682985600,"tokens":{"USDC":8296.79082}},{"date":1683072000,"tokens":{"USDC":8381.75147}},{"date":1683158400,"tokens":{"USDC":8470.83351}},{"date":1683244800,"tokens":{"USDC":8452.37141}},{"date":1683331200,"tokens":{"USDC":9373.85338}},{"date":1683417600,"tokens":{"USDC":9082.81027}},{"date":1683504000,"tokens":{"USDC":8971.06337}},{"date":1683590400,"tokens":{"USDC":8170.84211}},{"date":1683676800,"tokens":{"USDC":8155.78888}},{"date":1683763200,"tokens":{"USDC":8112.74898}},{"date":1683849600,"tokens":{"USDC":7989.21939}},{"date":1683936000,"tokens":{"USDC":7996.92786}},{"date":1684022400,"tokens":{"USDC":7958.196}},{"date":1684108800,"tokens":{"USDC":7929.4272}},{"date":1684195200,"tokens":{"USDC":8039.32168}},{"date":1684281600,"tokens":{"USDC":8029.43409}},{"date":1684368000,"tokens":{"USDC":8097.10869}},{"date":1684454400,"tokens":{"USDC":8027.45909}},{"date":1684540800,"tokens":{"USDC":8046.80098}},{"date":1684627200,"tokens":{"USDC":8111.58189}},{"date":1684713600,"tokens":{"USDC":7982.95926}},{"date":1684800000,"tokens":{"USDC":8036.16922}},{"date":1684886400,"tokens":{"USDC":8108.14942}},{"date":1684972800,"tokens":{"USDC":7925.96689}},{"date":1685059200,"tokens":{"USDC":7947.15142}},{"date":1685145600,"tokens":{"USDC":8016.58331}},{"date":1685232000,"tokens":{"USDC":8084.64375}},{"date":1685318400,"tokens":{"USDC":8355.98218}},{"date":1685404800,"tokens":{"USDC":8252.12554}},{"date":1685491200,"tokens":{"USDC":8276.08485}},{"date":1685577600,"tokens":{"USDC":8132.23507}},{"date":1685664000,"tokens":{"USDC":8104.4997}},{"date":1685750400,"tokens":{"USDC":8221.74337}},{"date":1685836800,"tokens":{"USDC":8188.51285}},{"date":1685923200,"tokens":{"USDC":8142.77161}},{"date":1686009600,"tokens":{"USDC":7857.4163}},{"date":1686096000,"tokens":{"USDC":8099.0469}},{"date":1686182400,"tokens":{"USDC":7889.64153}},{"date":1686268800,"tokens":{"USDC":7908.07943}},{"date":1686355200,"tokens":{"USDC":7869.98589}},{"date":1686441600,"tokens":{"USDC":7545.31794}},{"date":1686528000,"tokens":{"USDC":7571.42793}},{"date":1686614400,"tokens":{"USDC":7540.63753}},{"date":1686700800,"tokens":{"USDC":7606.28943}},{"date":1686787200,"tokens":{"USDC":7402.24931}},{"date":1686873600,"tokens":{"USDC":7426.40709}},{"date":1686960000,"tokens":{"USDC":7588.42082}},{"date":1687046400,"tokens":{"USDC":7622.72647}},{"date":1687132800,"tokens":{"USDC":7580.97983}},{"date":1687219200,"tokens":{"USDC":7682.13007}},{"date":1687305600,"tokens":{"USDC":7946.43448}},{"date":1687392000,"tokens":{"USDC":8277.07959}},{"date":1687478400,"tokens":{"USDC":8189.73641}},{"date":1687564800,"tokens":{"USDC":8275.7133}},{"date":1687651200,"tokens":{"USDC":8221.80349}},{"date":1687737600,"tokens":{"USDC":8321.59396}},{"date":1687824000,"tokens":{"USDC":8267.31815}},{"date":1687910400,"tokens":{"USDC":8303.83935}},{"date":1687996800,"tokens":{"USDC":8165.64205}},{"date":1688083200,"tokens":{"USDC":8280.00854}},{"date":1688169600,"tokens":{"USDC":8454.70691}},{"date":1688256000,"tokens":{"USDC":8480.93696}},{"date":1688342400,"tokens":{"USDC":8514.51694}},{"date":1688428800,"tokens":{"USDC":8589.34459}},{"date":1688515200,"tokens":{"USDC":8547.10553}},{"date":1688601600,"tokens":{"USDC":8433.18156}},{"date":1688688000,"tokens":{"USDC":8292.32418}},{"date":1688774400,"tokens":{"USDC":8388.45892}},{"date":1688860800,"tokens":{"USDC":8387.23906}},{"date":1688947200,"tokens":{"USDC":8346.24593}},{"date":1689033600,"tokens":{"USDC":8394.57137}},{"date":1689120000,"tokens":{"USDC":8444.65465}},{"date":1689206400,"tokens":{"USDC":8395.09996}},{"date":1689292800,"tokens":{"USDC":8801.91309}},{"date":1689379200,"tokens":{"USDC":8609.52421}},{"date":1689465600,"tokens":{"USDC":8613.76056}},{"date":1689552000,"tokens":{"USDC":8558.81511}},{"date":1689638400,"tokens":{"USDC":8559.20085}},{"date":1689724800,"tokens":{"USDC":8517.60448}},{"date":1689811200,"tokens":{"USDC":8485.24836}},{"date":1689897600,"tokens":{"USDC":8500.58807}},{"date":1689984000,"tokens":{"USDC":8530.3574}},{"date":1690070400,"tokens":{"USDC":8425.09448}},{"date":1690156800,"tokens":{"USDC":8506.7208}},{"date":1690243200,"tokens":{"USDC":8312.01207}},{"date":1690329600,"tokens":{"USDC":8305.95978}},{"date":1690416000,"tokens":{"USDC":8374.66166}},{"date":1690502400,"tokens":{"USDC":8344.95734}},{"date":1690588800,"tokens":{"USDC":8376.03377}},{"date":1690675200,"tokens":{"USDC":8401.17098}},{"date":1690761600,"tokens":{"USDC":8385.97337}},{"date":1690848000,"tokens":{"USDC":8327.88735}},{"date":1690934400,"tokens":{"USDC":8382.50504}},{"date":1691020800,"tokens":{"USDC":8285.1587}},{"date":1691107200,"tokens":{"USDC":8090.96176}},{"date":1691193600,"tokens":{"USDC":8061.69344}},{"date":1691280000,"tokens":{"USDC":8064.28219}},{"date":1691366400,"tokens":{"USDC":8061.52837}},{"date":1691452800,"tokens":{"USDC":8055.25778}},{"date":1691539200,"tokens":{"USDC":8167.50194}},{"date":1691625600,"tokens":{"USDC":8148.35565}},{"date":1691712000,"tokens":{"USDC":8137.99551}},{"date":1691798400,"tokens":{"USDC":8121.68331}},{"date":1691884800,"tokens":{"USDC":8086.9398}},{"date":1691971200,"tokens":{"USDC":8048.97707}},{"date":1692057600,"tokens":{"USDC":8073.45014}},{"date":1692144000,"tokens":{"USDC":7977.68853}},{"date":1692230400,"tokens":{"USDC":7804.54282}},{"date":1692316800,"tokens":{"USDC":7477.94746}},{"date":1692403200,"tokens":{"USDC":7466.10375}},{"date":1692489600,"tokens":{"USDC":7462.60536}},{"date":1692576000,"tokens":{"USDC":7474.04114}},{"date":1692662400,"tokens":{"USDC":7416.13306}},{"date":1692748800,"tokens":{"USDC":7354.4901}},{"date":1692835200,"tokens":{"USDC":7491.60827}},{"date":1692921600,"tokens":{"USDC":7407.9276}},{"date":1693008000,"tokens":{"USDC":7366.29052}},{"date":1693094400,"tokens":{"USDC":7356.58652}},{"date":1693180800,"tokens":{"USDC":7384.29098}},{"date":1693267200,"tokens":{"USDC":7380.84794}},{"date":1693353600,"tokens":{"USDC":7634.67689}},{"date":1693440000,"tokens":{"USDC":7551.8506}},{"date":1693526400,"tokens":{"USDC":7372.90208}},{"date":1693612800,"tokens":{"USDC":7295.89737}},{"date":1693699200,"tokens":{"USDC":7298.31549}},{"date":1693785600,"tokens":{"USDC":7303.01735}},{"date":1693872000,"tokens":{"USDC":7293.45905}},{"date":1693958400,"tokens":{"USDC":7305.14563}},{"date":1694044800,"tokens":{"USDC":7310.14208}},{"date":1694131200,"tokens":{"USDC":7399.58741}},{"date":1694217600,"tokens":{"USDC":7323.92673}},{"date":1694304000,"tokens":{"USDC":7296.85918}},{"date":1694390400,"tokens":{"USDC":7234.70665}},{"date":1694476800,"tokens":{"USDC":7101.87566}},{"date":1694563200,"tokens":{"USDC":7261.06034}},{"date":1694649600,"tokens":{"USDC":7320.12249}},{"date":1694736000,"tokens":{"USDC":7392.55184}},{"date":1694822400,"tokens":{"USDC":7447.14864}},{"date":1694908800,"tokens":{"USDC":7382.42547}},{"date":1694995200,"tokens":{"USDC":7408.18798}},{"date":1695081600,"tokens":{"USDC":7424.86726}},{"date":1695168000,"tokens":{"USDC":7521.16303}},{"date":1695254400,"tokens":{"USDC":7450.5325}},{"date":1695340800,"tokens":{"USDC":7361.74523}},{"date":1695427200,"tokens":{"USDC":7368.35836}},{"date":1695513600,"tokens":{"USDC":7351.04833}},{"date":1695600000,"tokens":{"USDC":7302.20612}},{"date":1695686400,"tokens":{"USDC":7324.7632}},{"date":1695772800,"tokens":{"USDC":7333.25426}},{"date":1695859200,"tokens":{"USDC":7337.51784}},{"date":1695945600,"tokens":{"USDC":7506.24257}},{"date":1696032000,"tokens":{"USDC":7518.94046}},{"date":1696118400,"tokens":{"USDC":7542.90445}},{"date":1696204800,"tokens":{"USDC":7758.88254}},{"date":1696291200,"tokens":{"USDC":7598.46172}},{"date":1696377600,"tokens":{"USDC":7494.93617}},{"date":1696464000,"tokens":{"USDC":7601.36303}},{"date":1696550400,"tokens":{"USDC":7496.97664}},{"date":1696636800,"tokens":{"USDC":7616.10744}},{"date":1696723200,"tokens":{"USDC":7599.93603}},{"date":1696809600,"tokens":{"USDC":7572.057}},{"date":1696896000,"tokens":{"USDC":7455.05269}},{"date":1696982400,"tokens":{"USDC":7426.98931}},{"date":1697068800,"tokens":{"USDC":7349.66505}},{"date":1697155200,"tokens":{"USDC":7324.53082}},{"date":1697241600,"tokens":{"USDC":7367.55282}},{"date":1697328000,"tokens":{"USDC":7350.29777}},{"date":1697414400,"tokens":{"USDC":7392.39966}},{"date":1697500800,"tokens":{"USDC":7561.71961}},{"date":1697587200,"tokens":{"USDC":7518.16177}},{"date":1697673600,"tokens":{"USDC":7467.05182}},{"date":1697760000,"tokens":{"USDC":7558.89237}},{"date":1697846400,"tokens":{"USDC":7705.22341}},{"date":1697932800,"tokens":{"USDC":7818.92452}},{"date":1698019200,"tokens":{"USDC":7975.80518}},{"date":1698105600,"tokens":{"USDC":8664.32931}},{"date":1698192000,"tokens":{"USDC":8528.87512}},{"date":1698278400,"tokens":{"USDC":8623.50212}},{"date":1698364800,"tokens":{"USDC":8537.85158}},{"date":1698451200,"tokens":{"USDC":8584.21622}},{"date":1698537600,"tokens":{"USDC":8594.83147}},{"date":1698624000,"tokens":{"USDC":8669.76912}},{"date":1698710400,"tokens":{"USDC":8732.29745}},{"date":1698796800,"tokens":{"USDC":8711.75604}},{"date":1698883200,"tokens":{"USDC":8989.24532}},{"date":1698969600,"tokens":{"USDC":8750.52593}},{"date":1699056000,"tokens":{"USDC":8871.43739}},{"date":1699142400,"tokens":{"USDC":8956.04456}},{"date":1699228800,"tokens":{"USDC":9049.41238}},{"date":1699315200,"tokens":{"USDC":9115.41542}},{"date":1699401600,"tokens":{"USDC":9150.40545}},{"date":1699488000,"tokens":{"USDC":9195.59975}},{"date":1699574400,"tokens":{"USDC":9525.88906}},{"date":1699660800,"tokens":{"USDC":9648.89972}},{"date":1699747200,"tokens":{"USDC":9522.87916}},{"date":1699833600,"tokens":{"USDC":9670.29402}},{"date":1699920000,"tokens":{"USDC":9413.10904}},{"date":1700006400,"tokens":{"USDC":9268.99659}},{"date":1700092800,"tokens":{"USDC":9669.84726}},{"date":1700179200,"tokens":{"USDC":9449.88592}},{"date":1700265600,"tokens":{"USDC":9335.91312}},{"date":1700352000,"tokens":{"USDC":9283.41342}},{"date":1700438400,"tokens":{"USDC":9531.52585}},{"date":1700524800,"tokens":{"USDC":9489.09874}},{"date":1700611200,"tokens":{"USDC":9168.24156}},{"date":1700697600,"tokens":{"USDC":9575.08332}},{"date":1700784000,"tokens":{"USDC":9543.49275}},{"date":1700870400,"tokens":{"USDC":9672.78935}},{"date":1700956800,"tokens":{"USDC":9722.61036}},{"date":1701043200,"tokens":{"USDC":9657.00115}},{"date":1701129600,"tokens":{"USDC":9568.9628}},{"date":1701216000,"tokens":{"USDC":9651.14934}},{"date":1701302400,"tokens":{"USDC":9662.76477}},{"date":1701388800,"tokens":{"USDC":9713.03574}},{"date":1701475200,"tokens":{"USDC":9827.89138}},{"date":1701561600,"tokens":{"USDC":10044.21077}},{"date":1701648000,"tokens":{"USDC":10208.04528}},{"date":1701734400,"tokens":{"USDC":10207.59019}},{"date":1701820800,"tokens":{"USDC":10545.98474}},{"date":1701907200,"tokens":{"USDC":10427.70949}},{"date":1701993600,"tokens":{"USDC":10584.12322}},{"date":1702080000,"tokens":{"USDC":10764.48144}},{"date":1702166400,"tokens":{"USDC":10690.38595}},{"date":1702252800,"tokens":{"USDC":10777.30538}},{"date":1702339200,"tokens":{"USDC":10608.7875}},{"date":1702425600,"tokens":{"USDC":10563.13684}},{"date":1702512000,"tokens":{"USDC":10937.45696}},{"date":1702598400,"tokens":{"USDC":11020.17257}},{"date":1702684800,"tokens":{"USDC":10823.05961}},{"date":1702771200,"tokens":{"USDC":10790.40752}},{"date":1702857600,"tokens":{"USDC":10651.03867}},{"date":1702944000,"tokens":{"USDC":11090.1398}},{"date":1703030400,"tokens":{"USDC":10986.95754}},{"date":1703116800,"tokens":{"USDC":11230.37522}},{"date":1703203200,"tokens":{"USDC":11423.51881}},{"date":1703289600,"tokens":{"USDC":11330.37221}},{"date":1703376000,"tokens":{"USDC":11549.85981}},{"date":1703462400,"tokens":{"USDC":11445.38025}},{"date":1703548800,"tokens":{"USDC":11604.41621}},{"date":1703635200,"tokens":{"USDC":11352.21491}},{"date":1703721600,"tokens":{"USDC":11735.55184}},{"date":1703808000,"tokens":{"USDC":11285.36443}},{"date":1703894400,"tokens":{"USDC":11385.33769}},{"date":1703980800,"tokens":{"USDC":11383.97951}},{"date":1704067200,"tokens":{"USDC":11389.56135}},{"date":1704153600,"tokens":{"USDC":11916.39661}},{"date":1704240000,"tokens":{"USDC":11760.06171}},{"date":1704326400,"tokens":{"USDC":11138.34497}},{"date":1704412800,"tokens":{"USDC":11355.19655}},{"date":1704499200,"tokens":{"USDC":11476.14857}},{"date":1704585600,"tokens":{"USDC":11425.55183}},{"date":1704672000,"tokens":{"USDC":11200.16165}},{"date":1704758400,"tokens":{"USDC":11819.62824}},{"date":1704844800,"tokens":{"USDC":11793.74721}},{"date":1704931200,"tokens":{"USDC":12197.16687}},{"date":1705017600,"tokens":{"USDC":12114.17022}},{"date":1705104000,"tokens":{"USDC":11497.50258}},{"date":1705190400,"tokens":{"USDC":11789.20669}},{"date":1705276800,"tokens":{"USDC":11550.33538}},{"date":1705363200,"tokens":{"USDC":11723.23724}},{"date":1705449600,"tokens":{"USDC":11859.15468}},{"date":1705536000,"tokens":{"USDC":11610.62154}},{"date":1705622400,"tokens":{"USDC":11297.9128}},{"date":1705708800,"tokens":{"USDC":11328.70926}},{"date":1705795200,"tokens":{"USDC":11293.38641}},{"date":1705881600,"tokens":{"USDC":11190.87637}},{"date":1705968000,"tokens":{"USDC":10846.57779}},{"date":1706054400,"tokens":{"USDC":10694.73979}},{"date":1706140800,"tokens":{"USDC":10707.14509}},{"date":1706227200,"tokens":{"USDC":10637.79659}},{"date":1706313600,"tokens":{"USDC":11030.01597}},{"date":1706400000,"tokens":{"USDC":11143.61683}},{"date":1706486400,"tokens":{"USDC":11186.44067}},{"date":1706572800,"tokens":{"USDC":11341.01857}},{"date":1706659200,"tokens":{"USDC":11234.91598}},{"date":1706745600,"tokens":{"USDC":11055.75253}},{"date":1706832000,"tokens":{"USDC":11125.58217}},{"date":1706918400,"tokens":{"USDC":11247.90801}},{"date":1707004800,"tokens":{"USDC":11080.6641}},{"date":1707091200,"tokens":{"USDC":10971.3464}},{"date":1707177600,"tokens":{"USDC":11019.69994}},{"date":1707264000,"tokens":{"USDC":11139.98127}},{"date":1707350400,"tokens":{"USDC":11409.49241}},{"date":1707436800,"tokens":{"USDC":11493.38272}},{"date":1707523200,"tokens":{"USDC":11862.56997}},{"date":1707609600,"tokens":{"USDC":11888.59297}},{"date":1707696000,"tokens":{"USDC":11878.71439}},{"date":1707782400,"tokens":{"USDC":12392.1951}},{"date":1707868800,"tokens":{"USDC":12175.13751}},{"date":1707955200,"tokens":{"USDC":9711.2173}},{"date":1708041600,"tokens":{"USDC":9644.14554}},{"date":1708128000,"tokens":{"USDC":9669.70382}},{"date":1708214400,"tokens":{"USDC":9772.03025}},{"date":1708300800,"tokens":{"USDC":9967.21014}},{"date":1708387200,"tokens":{"USDC":9888.9529}},{"date":1708473600,"tokens":{"USDC":9975.16123}},{"date":1708560000,"tokens":{"USDC":9687.38999}},{"date":1708646400,"tokens":{"USDC":9667.20069}},{"date":1708732800,"tokens":{"USDC":9692.80905}},{"date":1708819200,"tokens":{"USDC":9919.79798}},{"date":1708905600,"tokens":{"USDC":10041.72233}},{"date":1708992000,"tokens":{"USDC":10320.75192}},{"date":1709078400,"tokens":{"USDC":10690.736}},{"date":1709164800,"tokens":{"USDC":11326.14039}},{"date":1709251200,"tokens":{"USDC":11031.73491}},{"date":1709337600,"tokens":{"USDC":11340.01272}},{"date":1709424000,"tokens":{"USDC":11288.30647}},{"date":1709510400,"tokens":{"USDC":11383.40452}},{"date":1709596800,"tokens":{"USDC":11749.67388}},{"date":1709683200,"tokens":{"USDC":11265.24464}},{"date":1709769600,"tokens":{"USDC":11801.08805}},{"date":1709856000,"tokens":{"USDC":12112.24215}},{"date":1709942400,"tokens":{"USDC":12066.72499}},{"date":1710028800,"tokens":{"USDC":12129.88909}},{"date":1710115200,"tokens":{"USDC":11856.31239}},{"date":1710201600,"tokens":{"USDC":12519.97608}},{"date":1710288000,"tokens":{"USDC":12749.4368}},{"date":1710374400,"tokens":{"USDC":12731.53298}},{"date":1710460800,"tokens":{"USDC":12589.1914}},{"date":1710547200,"tokens":{"USDC":12173.91492}},{"date":1710633600,"tokens":{"USDC":11569.94852}},{"date":1710720000,"tokens":{"USDC":11722.5006}},{"date":1710806400,"tokens":{"USDC":11456.91794}},{"date":1710892800,"tokens":{"USDC":10832.32446}},{"date":1710979200,"tokens":{"USDC":11560.3107}},{"date":1711411200,"tokens":{"USDT":11771.673}},{"date":1711497600,"tokens":{"USDT":11776.11647}},{"date":1711584000,"tokens":{"USDT":11568.13595}},{"date":1711670400,"tokens":{"USDT":11729.68606}},{"date":1711756800,"tokens":{"USDT":11553.92458}},{"date":1711843200,"tokens":{"USDT":11522.12991}},{"date":1711929600,"tokens":{"USDT":11786.12667}},{"date":1712016000,"tokens":{"USDT":11403.96132}},{"date":1712102400,"tokens":{"USDT":10844.82539}},{"date":1712188800,"tokens":{"USDT":10941.31107}},{"date":1712275200,"tokens":{"USDT":11024.62745}},{"date":1712361600,"tokens":{"USDT":11062.68983}},{"date":1712448000,"tokens":{"USDT":11241.45407}},{"date":1712534400,"tokens":{"USDT":11309.03143}},{"date":1712620800,"tokens":{"USDT":11712.38567}},{"date":1712707200,"tokens":{"USDT":11301.2228}},{"date":1712793600,"tokens":{"USDT":11392.98442}},{"date":1712880000,"tokens":{"USDT":11200.64904}},{"date":1712966400,"tokens":{"USDT":10444.79745}},{"date":1713052800,"tokens":{"USDT":9830.87643}},{"date":1713139200,"tokens":{"USDT":10108.48682}},{"date":1713225600,"tokens":{"USDT":9963.15588}},{"date":1713312000,"tokens":{"USDT":9997.74288}},{"date":1713398400,"tokens":{"USDT":9716.06755}},{"date":1713484800,"tokens":{"USDT":10037.13365}},{"date":1713571200,"tokens":{"USDT":10042.34097}},{"date":1713657600,"tokens":{"USDT":10308.4059}},{"date":1713744000,"tokens":{"USDT":10241.83507}},{"date":1713830400,"tokens":{"USDT":10480.34256}},{"date":1713916800,"tokens":{"USDT":10362.49268}},{"date":1714003200,"tokens":{"USDT":10142.66549}},{"date":1714089600,"tokens":{"USDT":10111.3256}},{"date":1714176000,"tokens":{"USDT":10040.34113}},{"date":1714262400,"tokens":{"USDT":10183.82684}},{"date":1714348800,"tokens":{"USDT":10135.51314}},{"date":1714435200,"tokens":{"USDT":10097.35559}},{"date":1714521600,"tokens":{"USDT":9657.36643}},{"date":1714608000,"tokens":{"USDT":9421.48611}},{"date":1714694400,"tokens":{"USDT":9546.84178}},{"date":1714780800,"tokens":{"USDT":9946.26191}},{"date":1714867200,"tokens":{"USDT":9997.33309}},{"date":1714953600,"tokens":{"USDT":9989.73822}},{"date":1715040000,"tokens":{"USDT":9969.15956}},{"date":1715126400,"tokens":{"USDT":9873.25984}},{"date":1715212800,"tokens":{"USDT":9634.08823}},{"date":1715299200,"tokens":{"USDT":9824.68303}},{"date":1715385600,"tokens":{"USDT":9600.04181}},{"date":1715472000,"tokens":{"USDT":9599.39927}},{"date":1715558400,"tokens":{"USDT":9605.23294}},{"date":1715644800,"tokens":{"USDT":9633.54953}},{"date":1715731200,"tokens":{"USDT":9459.83929}},{"date":1715817600,"tokens":{"USDT":9967.10119}},{"date":1715904000,"tokens":{"USDT":9845.81085}},{"date":1715990400,"tokens":{"USDT":10175.84841}},{"date":1716076800,"tokens":{"USDT":10187.75319}},{"date":1716163200,"tokens":{"USDT":10048.93812}},{"date":1716249600,"tokens":{"USDT":11099.40062}},{"date":1716336000,"tokens":{"USDT":11056.39534}},{"date":1716422400,"tokens":{"USDT":10886.32125}},{"date":1716508800,"tokens":{"USDT":10794.91881}},{"date":1716595200,"tokens":{"USDT":10822.51662}},{"date":1716681600,"tokens":{"USDT":10881.85906}},{"date":1716768000,"tokens":{"USDT":10930.50201}},{"date":1716854400,"tokens":{"USDT":11045.73978}},{"date":1716940800,"tokens":{"USDT":10937.44225}},{"date":1717027200,"tokens":{"USDT":10825.76728}},{"date":1717113600,"tokens":{"USDT":10805.06497}},{"date":1717200000,"tokens":{"USDT":10731.09622}},{"date":1717286400,"tokens":{"USDT":10800.52373}},{"date":1717372800,"tokens":{"USDT":10737.63563}},{"date":1717459200,"tokens":{"USDT":10841.59299}},{"date":1717545600,"tokens":{"USDT":11020.38276}},{"date":1717632000,"tokens":{"USDT":11168.16528}},{"date":1717718400,"tokens":{"USDT":11132.86853}},{"date":1717804800,"tokens":{"USDT":10872.2641}},{"date":1717891200,"tokens":{"USDT":10794.04474}},{"date":1717977600,"tokens":{"USDT":10860.55495}},{"date":1718064000,"tokens":{"USDT":10884.46053}},{"date":1718150400,"tokens":{"USDT":10492.13011}},{"date":1718236800,"tokens":{"USDT":10796.84568}},{"date":1718323200,"tokens":{"USDT":10486.98563}},{"date":1718409600,"tokens":{"USDT":10378.54732}},{"date":1718496000,"tokens":{"USDT":10483.09257}},{"date":1718582400,"tokens":{"USDT":10506.78611}},{"date":1718668800,"tokens":{"USDT":10268.27948}},{"date":1718755200,"tokens":{"USDT":10137.00197}},{"date":1718841600,"tokens":{"USDT":10160.70113}},{"date":1718928000,"tokens":{"USDT":10112.38422}},{"date":1719014400,"tokens":{"USDT":10089.02228}},{"date":1719100800,"tokens":{"USDT":10072.53744}},{"date":1719187200,"tokens":{"USDT":9926.97016}},{"date":1719273600,"tokens":{"USDT":9731.31522}},{"date":1719360000,"tokens":{"USDT":9947.57949}},{"date":1719446400,"tokens":{"USDT":9847.34704}},{"date":1719532800,"tokens":{"USDT":9972.07846}},{"date":1719619200,"tokens":{"USDT":9810.53343}},{"date":1719705600,"tokens":{"USDT":9833.28277}},{"date":1719792000,"tokens":{"USDT":10038.98467}},{"date":1719878400,"tokens":{"USDT":9995.05697}},{"date":1719964800,"tokens":{"USDT":9937.52318}},{"date":1720051200,"tokens":{"USDT":9613.35193}},{"date":1720137600,"tokens":{"USDT":9077.98166}},{"date":1720224000,"tokens":{"USDT":8992.81911}},{"date":1720310400,"tokens":{"USDT":9240.68196}},{"date":1720396800,"tokens":{"USDT":8961.32264}},{"date":1720483200,"tokens":{"USDT":9143.42743}},{"date":1720569600,"tokens":{"USDT":9202.77087}},{"date":1720656000,"tokens":{"USDT":9265.51887}},{"date":1720742400,"tokens":{"USDT":9229.85498}},{"date":1720828800,"tokens":{"USDT":9275.66532}},{"date":1720915200,"tokens":{"USDT":9409.53335}},{"date":1721001600,"tokens":{"USDT":9706.43924}},{"date":1721088000,"tokens":{"USDT":10167.48347}},{"date":1721174400,"tokens":{"USDT":10206.7905}},{"date":1721260800,"tokens":{"USDT":10201.80207}},{"date":1721347200,"tokens":{"USDT":10200.28367}},{"date":1721433600,"tokens":{"USDT":10417.23115}},{"date":1721520000,"tokens":{"USDT":10467.4003}},{"date":1721606400,"tokens":{"USDT":10550.68137}},{"date":1721692800,"tokens":{"USDT":10333.62943}},{"date":1721779200,"tokens":{"USDT":10204.66948}},{"date":1721865600,"tokens":{"USDT":10043.02126}},{"date":1721952000,"tokens":{"USDT":9954.40803}},{"date":1722038400,"tokens":{"USDT":10263.15542}},{"date":1722124800,"tokens":{"USDT":10292.49713}},{"date":1722211200,"tokens":{"USDT":10272.65072}},{"date":1722297600,"tokens":{"USDT":10213.76694}},{"date":1722384000,"tokens":{"USDT":10072.74719}},{"date":1722470400,"tokens":{"USDT":9917.54314}},{"date":1722556800,"tokens":{"USDT":9883.8796}},{"date":1722643200,"tokens":{"USDT":9427.6955}},{"date":1722729600,"tokens":{"USDT":9174.77845}},{"date":1722816000,"tokens":{"USDT":8609.27042}},{"date":1722902400,"tokens":{"USDT":8261.02727}},{"date":1722988800,"tokens":{"USDT":8429.81457}},{"date":1723075200,"tokens":{"USDT":8245.35608}},{"date":1723161600,"tokens":{"USDT":9025.10055}},{"date":1723248000,"tokens":{"USDT":8873.49703}},{"date":1723334400,"tokens":{"USDT":8951.99366}},{"date":1723420800,"tokens":{"USDT":8728.02888}},{"date":1723507200,"tokens":{"USDT":8899.01886}},{"date":1723593600,"tokens":{"USDT":9038.43893}},{"date":1723680000,"tokens":{"USDT":8865.75135}},{"date":1723766400,"tokens":{"USDT":8712.93389}},{"date":1723852800,"tokens":{"USDT":8815.35964}},{"date":1723939200,"tokens":{"USDT":8884.4219}},{"date":1724025600,"tokens":{"USDT":8887.53305}},{"date":1724112000,"tokens":{"USDT":8999.25833}},{"date":1724198400,"tokens":{"USDT":8926.27902}},{"date":1724284800,"tokens":{"USDT":9171.05778}},{"date":1724371200,"tokens":{"USDT":9165.72534}},{"date":1724457600,"tokens":{"USDT":9646.73783}},{"date":1724544000,"tokens":{"USDT":9592.95046}},{"date":1724630400,"tokens":{"USDT":9554.97924}},{"date":1724716800,"tokens":{"USDT":9344.27485}},{"date":1724803200,"tokens":{"USDT":8783.40532}},{"date":1724889600,"tokens":{"USDT":8812.43352}},{"date":1724976000,"tokens":{"USDT":8786.38137}},{"date":1725062400,"tokens":{"USDT":8763.10271}},{"date":1725148800,"tokens":{"USDT":8758.48302}},{"date":1725235200,"tokens":{"USDT":8651.04117}},{"date":1725321600,"tokens":{"USDT":8792.54689}},{"date":1725408000,"tokens":{"USDT":8383.11121}},{"date":1725494400,"tokens":{"USDT":8687.30984}},{"date":1725580800,"tokens":{"USDT":8440.71485}},{"date":1725667200,"tokens":{"USDT":8144.04408}},{"date":1725753600,"tokens":{"USDT":8177.42194}},{"date":1725840000,"tokens":{"USDT":8317.91201}},{"date":1725926400,"tokens":{"USDT":8493.2398}},{"date":1726012800,"tokens":{"USDT":8662.78182}},{"date":1726099200,"tokens":{"USDT":8673.82366}},{"date":1726185600,"tokens":{"USDT":8703.40518}},{"date":1726272000,"tokens":{"USDT":8932.16359}},{"date":1726358400,"tokens":{"USDT":8890.84058}},{"date":1726444800,"tokens":{"USDT":8711.62923}},{"date":1726531200,"tokens":{"USDT":8539.45902}},{"date":1726617600,"tokens":{"USDT":8779.24744}},{"date":1726704000,"tokens":{"USDT":8794.49226}},{"date":1726790400,"tokens":{"USDT":9134.04562}},{"date":1726876800,"tokens":{"USDT":9241.25454}},{"date":1726963200,"tokens":{"USDT":9375.78978}},{"date":1727049600,"tokens":{"USDT":9415.20329}},{"date":1727136000,"tokens":{"USDT":9399.38958}},{"date":1727222400,"tokens":{"USDT":9537.36141}},{"date":1727308800,"tokens":{"USDT":9344.9033}},{"date":1727395200,"tokens":{"USDT":9592.97851}},{"date":1727481600,"tokens":{"USDT":9740.37717}},{"date":1727568000,"tokens":{"USDT":9642.45292}},{"date":1727654400,"tokens":{"USDT":9672.33336}},{"date":1727740800,"tokens":{"USDT":9472.11368}},{"date":1727827200,"tokens":{"USDT":9065.30679}},{"date":1727913600,"tokens":{"USDT":8996.92113}},{"date":1728000000,"tokens":{"USDT":8893.79137}},{"date":1728086400,"tokens":{"USDT":9073.9822}},{"date":1728172800,"tokens":{"USDT":9027.49555}},{"date":1728259200,"tokens":{"USDT":9149.77902}},{"date":1728345600,"tokens":{"USDT":9218.83876}},{"date":1728432000,"tokens":{"USDT":9034.38062}},{"date":1728518400,"tokens":{"USDT":8910.03855}},{"date":1728604800,"tokens":{"USDT":8861.11229}},{"date":1728691200,"tokens":{"USDT":9117.58538}},{"date":1728777600,"tokens":{"USDT":9170.75633}},{"date":1728864000,"tokens":{"USDT":9153.75434}},{"date":1728950400,"tokens":{"USDT":9596.89734}},{"date":1729036800,"tokens":{"USDT":9578.46155}},{"date":1729123200,"tokens":{"USDT":9592.89736}},{"date":1729209600,"tokens":{"USDT":9572.28202}},{"date":1729296000,"tokens":{"USDT":9678.55882}},{"date":1729382400,"tokens":{"USDT":9722.96055}},{"date":1729468800,"tokens":{"USDT":9862.03663}},{"date":1729555200,"tokens":{"USDT":9573.78282}},{"date":1729641600,"tokens":{"USDT":9579.85993}},{"date":1729728000,"tokens":{"USDT":9411.79583}},{"date":1729814400,"tokens":{"USDT":9504.46322}},{"date":1729900800,"tokens":{"USDT":9375.72451}},{"date":1729987200,"tokens":{"USDT":9262.38838}},{"date":1730073600,"tokens":{"USDT":9363.83854}},{"date":1730160000,"tokens":{"USDT":9577.78507}},{"date":1730246400,"tokens":{"USDT":9847.48677}},{"date":1730332800,"tokens":{"USDT":9858.13097}},{"date":1730419200,"tokens":{"USDT":9508.03693}},{"date":1730505600,"tokens":{"USDT":9492.24531}},{"date":1730592000,"tokens":{"USDT":9420.89231}},{"date":1730678400,"tokens":{"USDT":9258.74954}},{"date":1730764800,"tokens":{"USDT":9173.56719}},{"date":1730851200,"tokens":{"USDT":9329.62345}},{"date":1730937600,"tokens":{"USDT":10248.99591}},{"date":1731024000,"tokens":{"USDT":10431.87342}},{"date":1731110400,"tokens":{"USDT":10585.00447}},{"date":1731196800,"tokens":{"USDT":10817.55669}},{"date":1731283200,"tokens":{"USDT":11187.07294}},{"date":1731369600,"tokens":{"USDT":11815.54161}},{"date":1731456000,"tokens":{"USDT":11413.89066}},{"date":1731542400,"tokens":{"USDT":11513.78621}},{"date":1731628800,"tokens":{"USDT":11229.79292}},{"date":1731715200,"tokens":{"USDT":11673.12511}},{"date":1731801600,"tokens":{"USDT":11556.33814}},{"date":1731888000,"tokens":{"USDT":11625.62024}},{"date":1731974400,"tokens":{"USDT":11743.16837}},{"date":1732060800,"tokens":{"USDT":11637.28821}},{"date":1732147200,"tokens":{"USDT":11722.01094}},{"date":1732233600,"tokens":{"USDT":12175.35456}},{"date":1732320000,"tokens":{"USDT":12304.31652}},{"date":1732406400,"tokens":{"USDT":12564.83089}},{"date":1732492800,"tokens":{"USDT":12449.06109}},{"date":1732579200,"tokens":{"USDT":12311.81354}},{"date":1732665600,"tokens":{"USDT":12250.31682}},{"date":1732752000,"tokens":{"USDT":12902.95308}},{"date":1732838400,"tokens":{"USDT":12665.26167}},{"date":1732924800,"tokens":{"USDT":12832.03707}},{"date":1733011200,"tokens":{"USDT":12978.04623}},{"date":1733097600,"tokens":{"USDT":13039.12756}},{"date":1733184000,"tokens":{"USDT":13054.19795}},{"date":1733270400,"tokens":{"USDT":13156.75149}},{"date":1733356800,"tokens":{"USDT":13359.17785}},{"date":1733443200,"tokens":{"USDT":13247.43028}},{"date":1733529600,"tokens":{"USDT":13878.26729}},{"date":1733616000,"tokens":{"USDT":13804.57091}},{"date":1733702400,"tokens":{"USDT":13462.79753}},{"date":1733788800,"tokens":{"USDT":12824.34513}},{"date":1733875200,"tokens":{"USDT":12617.10226}},{"date":1733961600,"tokens":{"USDT":13250.2719}},{"date":1734048000,"tokens":{"USDT":13351.1057}},{"date":1734134400,"tokens":{"USDT":13463.46511}},{"date":1734220800,"tokens":{"USDT":13384.65967}},{"date":1734307200,"tokens":{"USDT":13718.34392}},{"date":1734393600,"tokens":{"USDT":13771.59344}},{"date":1734480000,"tokens":{"USDT":13551.15628}},{"date":1734566400,"tokens":{"USDT":12827.01249}},{"date":1734652800,"tokens":{"USDT":12322.42192}},{"date":1734739200,"tokens":{"USDT":12408.67552}},{"date":1734825600,"tokens":{"USDT":12181.07861}},{"date":1734912000,"tokens":{"USDT":11968.97366}},{"date":1734998400,"tokens":{"USDT":12275.91461}},{"date":1735084800,"tokens":{"USDT":12686.68091}},{"date":1735171200,"tokens":{"USDT":12591.689}},{"date":1735257600,"tokens":{"USDT":12139.54864}},{"date":1735344000,"tokens":{"USDT":12015.57249}},{"date":1735430400,"tokens":{"USDT":12182.59696}},{"date":1735516800,"tokens":{"USDT":12068.83782}},{"date":1735603200,"tokens":{"USDT":11886.30118}},{"date":1735689600,"tokens":{"USDT":11867.12811}},{"date":1735776000,"tokens":{"USDT":12142.71439}},{"date":1735862400,"tokens":{"USDT":12362.55302}},{"date":1735948800,"tokens":{"USDT":12686.859}},{"date":1736035200,"tokens":{"USDT":12766.24531}},{"date":1736121600,"tokens":{"USDT":12823.02935}},{"date":1736208000,"tokens":{"USDT":13056.38581}},{"date":1736294400,"tokens":{"USDT":12305.93355}},{"date":1736380800,"tokens":{"USDT":12033.09679}},{"date":1736467200,"tokens":{"USDT":11709.73929}},{"date":1736553600,"tokens":{"USDT":11864.08999}},{"date":1736640000,"tokens":{"USDT":11909.52951}},{"date":1736726400,"tokens":{"USDT":11853.75959}},{"date":1736812800,"tokens":{"USDT":11671.34113}},{"date":1736899200,"tokens":{"USDT":11964.30209}},{"date":1736985600,"tokens":{"USDT":12420.35784}},{"date":1737072000,"tokens":{"USDT":12409.94457}},{"date":1737158400,"tokens":{"USDT":12810.64239}},{"date":1737244800,"tokens":{"USDT":12669.85342}},{"date":1737331200,"tokens":{"USDT":12160.04169}},{"date":1737417600,"tokens":{"USDT":12364.054}},{"date":1737504000,"tokens":{"USDT":12769.05715}},{"date":1737590400,"tokens":{"USDT":12480.08053}},{"date":1737676800,"tokens":{"USDT":12472.20643}},{"date":1737763200,"tokens":{"USDT":12496.50424}},{"date":1737849600,"tokens":{"USDT":12473.57625}},{"date":1737936000,"tokens":{"USDT":12061.78846}},{"date":1738022400,"tokens":{"USDT":12158.05148}},{"date":1738108800,"tokens":{"USDT":11912.33532}},{"date":1738195200,"tokens":{"USDT":12150.82423}},{"date":1738281600,"tokens":{"USDT":12439.40046}},{"date":1738368000,"tokens":{"USDT":12390.25292}},{"date":1738454400,"tokens":{"USDT":12036.20169}},{"date":1738540800,"tokens":{"USDT":10641.10583}},{"date":1738627200,"tokens":{"USDT":11532.67385}},{"date":1738713600,"tokens":{"USDT":11164.03355}},{"date":1738800000,"tokens":{"USDT":11094.86711}},{"date":1738886400,"tokens":{"USDT":11036.95659}},{"date":1738972800,"tokens":{"USDT":10870.10037}},{"date":1739059200,"tokens":{"USDT":10861.74283}},{"date":1739145600,"tokens":{"USDT":10773.91509}},{"date":1739232000,"tokens":{"USDT":11039.20159}},{"date":1739318400,"tokens":{"USDT":10880.92497}},{"date":1739404800,"tokens":{"USDT":11157.44277}},{"date":1739491200,"tokens":{"USDT":11073.52888}},{"date":1739577600,"tokens":{"USDT":11203.85857}},{"date":1739664000,"tokens":{"USDT":11109.79287}},{"date":1739750400,"tokens":{"USDT":11024.77742}},{"date":1739836800,"tokens":{"USDT":11036.11653}},{"date":1739923200,"tokens":{"USDT":10909.51082}},{"date":1740009600,"tokens":{"USDT":11086.91837}},{"date":1740096000,"tokens":{"USDT":11229.68993}},{"date":1740182400,"tokens":{"USDT":11014.73475}},{"date":1740268800,"tokens":{"USDT":11106.3038}},{"date":1740355200,"tokens":{"USDT":11200.88913}},{"date":1740441600,"tokens":{"USDT":10469.51373}},{"date":1740528000,"tokens":{"USDT":10270.63179}},{"date":1740614400,"tokens":{"USDT":9836.75962}},{"date":1740700800,"tokens":{"USDT":9453.48717}},{"date":1740787200,"tokens":{"USDT":9719.56675}},{"date":1740873600,"tokens":{"USDT":9764.55349}},{"date":1740960000,"tokens":{"USDT":10643.80798}},{"date":1741046400,"tokens":{"USDT":9341.73918}},{"date":1741132800,"tokens":{"USDT":9708.04573}},{"date":1741219200,"tokens":{"USDT":10080.89061}},{"date":1741305600,"tokens":{"USDT":9548.2692}},{"date":1741392000,"tokens":{"USDT":9621.35866}},{"date":1741478400,"tokens":{"USDT":9684.49224}},{"date":1741564800,"tokens":{"USDT":9203.81161}},{"date":1741651200,"tokens":{"USDT":8601.86195}},{"date":1741737600,"tokens":{"USDT":9074.23238}},{"date":1741824000,"tokens":{"USDT":9087.08729}},{"date":1741910400,"tokens":{"USDT":8931.52377}},{"date":1741996800,"tokens":{"USDT":9115.53697}},{"date":1742083200,"tokens":{"USDT":9110.70263}},{"date":1742169600,"tokens":{"USDT":9085.38176}},{"date":1742256000,"tokens":{"USDT":9114.10756}},{"date":1742342400,"tokens":{"USDT":9061.50411}},{"date":1742428800,"tokens":{"USDT":9365.58848}},{"date":1742515200,"tokens":{"USDT":9284.13696}},{"date":1742601600,"tokens":{"USDT":9247.43558}},{"date":1742688000,"tokens":{"USDT":9269.12034}},{"date":1742774400,"tokens":{"USDT":9445.65479}},{"date":1742860800,"tokens":{"USDT":9523.24464}},{"date":1742947200,"tokens":{"USDT":9544.69057}},{"date":1743033600,"tokens":{"USDT":9532.38212}},{"date":1743120000,"tokens":{"USDT":9485.8087}},{"date":1743206400,"tokens":{"USDT":9144.84297}},{"date":1743292800,"tokens":{"USDT":8965.91131}},{"date":1743379200,"tokens":{"USDT":8872.30246}},{"date":1743465600,"tokens":{"USDT":8940.03554}},{"date":1743552000,"tokens":{"USDT":9076.31761}},{"date":1743638400,"tokens":{"USDT":8912.44932}},{"date":1743724800,"tokens":{"USDT":8841.45845}},{"date":1743811200,"tokens":{"USDT":8896.14025}},{"date":1743897600,"tokens":{"USDT":8871.13642}},{"date":1743984000,"tokens":{"USDT":8291.32849}},{"date":1744070400,"tokens":{"USDT":8377.88571}},{"date":1744156800,"tokens":{"USDT":7922.59297}},{"date":1744243200,"tokens":{"USDT":8633.88698}},{"date":1744329600,"tokens":{"USDT":8379.65916}},{"date":1744416000,"tokens":{"USDT":8553.61946}},{"date":1744502400,"tokens":{"USDT":8865.95262}},{"date":1744588800,"tokens":{"USDT":8794.0868}},{"date":1744675200,"tokens":{"USDT":8704.26457}},{"date":1744761600,"tokens":{"USDT":8610.35002}},{"date":1744848000,"tokens":{"USDT":8638.87212}},{"date":1744934400,"tokens":{"USDT":8690.94824}},{"date":1745020800,"tokens":{"USDT":8678.51357}},{"date":1745107200,"tokens":{"USDT":8757.32641}},{"date":1745193600,"tokens":{"USDT":8931.29594}},{"date":1745280000,"tokens":{"USDT":8923.87651}},{"date":1745366400,"tokens":{"USDT":9504.89322}},{"date":1745452800,"tokens":{"USDT":9486.86122}},{"date":1745539200,"tokens":{"USDT":9504.38351}},{"date":1745625600,"tokens":{"USDT":9625.42812}},{"date":1745712000,"tokens":{"USDT":9669.66884}},{"date":1745798400,"tokens":{"USDT":9591.70674}},{"date":1745884800,"tokens":{"USDT":9632.23254}},{"date":1745971200,"tokens":{"USDT":9613.8119}},{"date":1746057600,"tokens":{"USDT":9657.1583}},{"date":1746144000,"tokens":{"USDT":9816.90706}},{"date":1746230400,"tokens":{"USDT":9756.77901}},{"date":1746316800,"tokens":{"USDT":9691.46734}},{"date":1746403200,"tokens":{"USDT":9576.11198}},{"date":1746489600,"tokens":{"USDT":9572.22863}},{"date":1746576000,"tokens":{"USDT":9712.00085}},{"date":1746662400,"tokens":{"USDT":9861.13819}},{"date":1746748800,"tokens":{"USDT":10580.64444}},{"date":1746835200,"tokens":{"USDT":10826.69723}},{"date":1746921600,"tokens":{"USDT":11235.76616}},{"date":1747008000,"tokens":{"USDT":11117.85532}},{"date":1747094400,"tokens":{"USDT":10991.01814}},{"date":1747180800,"tokens":{"USDT":11273.26388}},{"date":1747267200,"tokens":{"USDT":11129.96979}},{"date":1747353600,"tokens":{"USDT":11167.1297}},{"date":1747440000,"tokens":{"USDT":10916.92267}},{"date":1747526400,"tokens":{"USDT":10965.6705}},{"date":1747612800,"tokens":{"USDT":10806.3461}},{"date":1747699200,"tokens":{"USDT":11198.29483}},{"date":1747785600,"tokens":{"USDT":11354.38106}},{"date":1747872000,"tokens":{"USDT":11712.02502}},{"date":1747958400,"tokens":{"USDT":11894.64775}},{"date":1748044800,"tokens":{"USDT":11465.76725}},{"date":1748131200,"tokens":{"USDT":11494.82877}},{"date":1748217600,"tokens":{"USDT":11619.94272}},{"date":1748304000,"tokens":{"USDT":11638.1407}},{"date":1748390400,"tokens":{"USDT":11779.74158}},{"date":1748476800,"tokens":{"USDT":11709.19346}},{"date":1748563200,"tokens":{"USDT":11500.94135}},{"date":1748649600,"tokens":{"USDT":11123.22253}},{"date":1748736000,"tokens":{"USDT":11163.66481}},{"date":1748822400,"tokens":{"USDT":11286.07636}},{"date":1748908800,"tokens":{"USDT":11415.28158}},{"date":1748995200,"tokens":{"USDT":11420.52038}},{"date":1749081600,"tokens":{"USDT":11344.93471}},{"date":1749168000,"tokens":{"USDT":10843.95195}},{"date":1749254400,"tokens":{"USDT":11139.33456}},{"date":1749340800,"tokens":{"USDT":11300.51139}},{"date":1749427200,"tokens":{"USDT":11333.32306}},{"date":1749513600,"tokens":{"USDT":11818.35275}},{"date":1749600000,"tokens":{"USDT":11974.02902}},{"date":1749686400,"tokens":{"USDT":11848.81759}},{"date":1749772800,"tokens":{"USDT":11091.27087}},{"date":1749859200,"tokens":{"USDT":11369.55737}},{"date":1749945600,"tokens":{"USDT":11341.74351}},{"date":1750032000,"tokens":{"USDT":11380.80116}},{"date":1750118400,"tokens":{"USDT":11510.33535}},{"date":1750204800,"tokens":{"USDT":10243.5453}}]},"Ethereum-staking":{"tvl":[{"date":1634342400,"totalLiquidityUSD":377000},{"date":1634428800,"totalLiquidityUSD":382304},{"date":1634515200,"totalLiquidityUSD":396373},{"date":1634601600,"totalLiquidityUSD":377859},{"date":1634688000,"totalLiquidityUSD":382180},{"date":1634774400,"totalLiquidityUSD":382208},{"date":1634860800,"totalLiquidityUSD":378113},{"date":1634947200,"totalLiquidityUSD":344715},{"date":1635033600,"totalLiquidityUSD":350780},{"date":1635120000,"totalLiquidityUSD":350284},{"date":1635206400,"totalLiquidityUSD":355034},{"date":1635292800,"totalLiquidityUSD":346655},{"date":1635379200,"totalLiquidityUSD":323475},{"date":1635465600,"totalLiquidityUSD":336678},{"date":1635552000,"totalLiquidityUSD":336678},{"date":1635638400,"totalLiquidityUSD":321111},{"date":1635724800,"totalLiquidityUSD":299355},{"date":1635811200,"totalLiquidityUSD":296831},{"date":1635897600,"totalLiquidityUSD":296831},{"date":1635984000,"totalLiquidityUSD":322762},{"date":1636070400,"totalLiquidityUSD":302523},{"date":1636156800,"totalLiquidityUSD":306215},{"date":1636243200,"totalLiquidityUSD":310507},{"date":1636329600,"totalLiquidityUSD":315007},{"date":1636416000,"totalLiquidityUSD":293271},{"date":1636502400,"totalLiquidityUSD":303107},{"date":1636588800,"totalLiquidityUSD":302275},{"date":1636675200,"totalLiquidityUSD":307242},{"date":1636761600,"totalLiquidityUSD":297091},{"date":1636848000,"totalLiquidityUSD":297091},{"date":1636934400,"totalLiquidityUSD":294905},{"date":1637020800,"totalLiquidityUSD":300957},{"date":1637107200,"totalLiquidityUSD":291811},{"date":1637193600,"totalLiquidityUSD":296216},{"date":1637280000,"totalLiquidityUSD":280410},{"date":1637366400,"totalLiquidityUSD":296041},{"date":1637452800,"totalLiquidityUSD":299220},{"date":1637539200,"totalLiquidityUSD":290034},{"date":1637625600,"totalLiquidityUSD":284447},{"date":1637712000,"totalLiquidityUSD":284447},{"date":1637798400,"totalLiquidityUSD":284447},{"date":1637884800,"totalLiquidityUSD":299120},{"date":1637971200,"totalLiquidityUSD":269352},{"date":1638057600,"totalLiquidityUSD":313744},{"date":1638144000,"totalLiquidityUSD":320745},{"date":1638230400,"totalLiquidityUSD":321415},{"date":1638316800,"totalLiquidityUSD":325239},{"date":1638403200,"totalLiquidityUSD":299327},{"date":1638489600,"totalLiquidityUSD":353055},{"date":1638576000,"totalLiquidityUSD":317870},{"date":1638662400,"totalLiquidityUSD":317172},{"date":1638748800,"totalLiquidityUSD":338515},{"date":1638835200,"totalLiquidityUSD":309831},{"date":1638921600,"totalLiquidityUSD":293561},{"date":1639008000,"totalLiquidityUSD":296147},{"date":1639094400,"totalLiquidityUSD":294117},{"date":1639180800,"totalLiquidityUSD":238405},{"date":1639267200,"totalLiquidityUSD":241625},{"date":1639353600,"totalLiquidityUSD":241186},{"date":1639612800,"totalLiquidityUSD":191374},{"date":1639699200,"totalLiquidityUSD":214868},{"date":1639785600,"totalLiquidityUSD":215021},{"date":1639872000,"totalLiquidityUSD":180541},{"date":1639958400,"totalLiquidityUSD":175904},{"date":1640044800,"totalLiquidityUSD":182297},{"date":1640131200,"totalLiquidityUSD":175696},{"date":1640217600,"totalLiquidityUSD":177397},{"date":1640304000,"totalLiquidityUSD":203168},{"date":1640390400,"totalLiquidityUSD":187464},{"date":1640476800,"totalLiquidityUSD":193741},{"date":1640563200,"totalLiquidityUSD":184123},{"date":1640649600,"totalLiquidityUSD":182811},{"date":1640736000,"totalLiquidityUSD":166348},{"date":1640822400,"totalLiquidityUSD":159450},{"date":1640908800,"totalLiquidityUSD":190610},{"date":1640995200,"totalLiquidityUSD":167194},{"date":1641081600,"totalLiquidityUSD":169188},{"date":1641168000,"totalLiquidityUSD":163598},{"date":1641254400,"totalLiquidityUSD":171847},{"date":1641340800,"totalLiquidityUSD":172985},{"date":1641427200,"totalLiquidityUSD":159466},{"date":1641513600,"totalLiquidityUSD":169733},{"date":1641600000,"totalLiquidityUSD":141112},{"date":1641686400,"totalLiquidityUSD":129915},{"date":1641772800,"totalLiquidityUSD":127082},{"date":1641859200,"totalLiquidityUSD":122250},{"date":1641945600,"totalLiquidityUSD":140518},{"date":1642032000,"totalLiquidityUSD":139842},{"date":1642118400,"totalLiquidityUSD":152861},{"date":1642204800,"totalLiquidityUSD":139004},{"date":1642291200,"totalLiquidityUSD":147263},{"date":1642377600,"totalLiquidityUSD":145772},{"date":1642464000,"totalLiquidityUSD":142201},{"date":1642550400,"totalLiquidityUSD":125997},{"date":1642636800,"totalLiquidityUSD":124215},{"date":1642723200,"totalLiquidityUSD":113573},{"date":1642809600,"totalLiquidityUSD":91314},{"date":1642896000,"totalLiquidityUSD":71416},{"date":1642982400,"totalLiquidityUSD":72299},{"date":1643068800,"totalLiquidityUSD":84967},{"date":1643155200,"totalLiquidityUSD":83797},{"date":1643241600,"totalLiquidityUSD":93869},{"date":1643328000,"totalLiquidityUSD":84485},{"date":1643414400,"totalLiquidityUSD":84641},{"date":1643500800,"totalLiquidityUSD":85417},{"date":1643587200,"totalLiquidityUSD":83658},{"date":1643673600,"totalLiquidityUSD":83696},{"date":1643760000,"totalLiquidityUSD":104863},{"date":1643846400,"totalLiquidityUSD":105059},{"date":1643932800,"totalLiquidityUSD":104959},{"date":1644019200,"totalLiquidityUSD":106968},{"date":1644105600,"totalLiquidityUSD":105675},{"date":1644192000,"totalLiquidityUSD":91013},{"date":1644278400,"totalLiquidityUSD":93951},{"date":1644364800,"totalLiquidityUSD":106146},{"date":1644451200,"totalLiquidityUSD":99573},{"date":1644537600,"totalLiquidityUSD":103792},{"date":1644624000,"totalLiquidityUSD":96588},{"date":1644710400,"totalLiquidityUSD":95506},{"date":1644796800,"totalLiquidityUSD":87095},{"date":1644883200,"totalLiquidityUSD":90103},{"date":1644969600,"totalLiquidityUSD":89967},{"date":1645056000,"totalLiquidityUSD":90156},{"date":1645142400,"totalLiquidityUSD":108083},{"date":1645228800,"totalLiquidityUSD":74125},{"date":1645315200,"totalLiquidityUSD":82183},{"date":1645401600,"totalLiquidityUSD":81292},{"date":1645488000,"totalLiquidityUSD":79334},{"date":1645574400,"totalLiquidityUSD":76898},{"date":1645660800,"totalLiquidityUSD":77056},{"date":1645747200,"totalLiquidityUSD":66278},{"date":1645833600,"totalLiquidityUSD":66234},{"date":1645920000,"totalLiquidityUSD":87357},{"date":1646006400,"totalLiquidityUSD":68708},{"date":1646092800,"totalLiquidityUSD":87920},{"date":1646179200,"totalLiquidityUSD":77916},{"date":1646265600,"totalLiquidityUSD":80148},{"date":1646352000,"totalLiquidityUSD":89334},{"date":1646438400,"totalLiquidityUSD":83577},{"date":1646524800,"totalLiquidityUSD":86751},{"date":1646611200,"totalLiquidityUSD":82468},{"date":1646697600,"totalLiquidityUSD":77323},{"date":1646784000,"totalLiquidityUSD":78836},{"date":1646870400,"totalLiquidityUSD":71972},{"date":1646956800,"totalLiquidityUSD":74425},{"date":1647043200,"totalLiquidityUSD":72199},{"date":1647129600,"totalLiquidityUSD":72123},{"date":1647216000,"totalLiquidityUSD":73535},{"date":1647302400,"totalLiquidityUSD":73535},{"date":1647388800,"totalLiquidityUSD":72094},{"date":1647475200,"totalLiquidityUSD":72052},{"date":1647561600,"totalLiquidityUSD":72793},{"date":1647648000,"totalLiquidityUSD":74247},{"date":1647734400,"totalLiquidityUSD":78512},{"date":1647820800,"totalLiquidityUSD":71329},{"date":1647907200,"totalLiquidityUSD":70115},{"date":1647993600,"totalLiquidityUSD":70599},{"date":1648080000,"totalLiquidityUSD":71946},{"date":1648166400,"totalLiquidityUSD":71966},{"date":1648252800,"totalLiquidityUSD":71879},{"date":1648339200,"totalLiquidityUSD":71748},{"date":1648425600,"totalLiquidityUSD":77149},{"date":1648512000,"totalLiquidityUSD":77885},{"date":1648598400,"totalLiquidityUSD":77866},{"date":1648684800,"totalLiquidityUSD":69744},{"date":1648771200,"totalLiquidityUSD":74439},{"date":1648857600,"totalLiquidityUSD":92723},{"date":1648944000,"totalLiquidityUSD":93377},{"date":1649030400,"totalLiquidityUSD":85897},{"date":1649116800,"totalLiquidityUSD":85240},{"date":1649203200,"totalLiquidityUSD":86732},{"date":1649289600,"totalLiquidityUSD":93780},{"date":1649376000,"totalLiquidityUSD":100316},{"date":1649462400,"totalLiquidityUSD":94772},{"date":1649548800,"totalLiquidityUSD":84036},{"date":1649635200,"totalLiquidityUSD":80504},{"date":1649721600,"totalLiquidityUSD":72729},{"date":1649808000,"totalLiquidityUSD":84274},{"date":1649894400,"totalLiquidityUSD":80069},{"date":1649980800,"totalLiquidityUSD":100001},{"date":1650067200,"totalLiquidityUSD":93213},{"date":1650153600,"totalLiquidityUSD":84991},{"date":1650240000,"totalLiquidityUSD":83771},{"date":1650326400,"totalLiquidityUSD":89627},{"date":1650412800,"totalLiquidityUSD":90355},{"date":1650499200,"totalLiquidityUSD":93510},{"date":1650585600,"totalLiquidityUSD":88780},{"date":1650672000,"totalLiquidityUSD":81005},{"date":1650758400,"totalLiquidityUSD":74904},{"date":1650844800,"totalLiquidityUSD":84296},{"date":1650931200,"totalLiquidityUSD":74070},{"date":1651017600,"totalLiquidityUSD":74477},{"date":1651104000,"totalLiquidityUSD":79425},{"date":1651190400,"totalLiquidityUSD":76859},{"date":1651276800,"totalLiquidityUSD":80181},{"date":1651363200,"totalLiquidityUSD":69694},{"date":1651449600,"totalLiquidityUSD":67035},{"date":1651536000,"totalLiquidityUSD":65009},{"date":1651622400,"totalLiquidityUSD":95710},{"date":1651708800,"totalLiquidityUSD":98614},{"date":1651795200,"totalLiquidityUSD":91121},{"date":1651881600,"totalLiquidityUSD":85904},{"date":1651968000,"totalLiquidityUSD":78688},{"date":1652054400,"totalLiquidityUSD":75298},{"date":1652140800,"totalLiquidityUSD":57505},{"date":1652227200,"totalLiquidityUSD":70214},{"date":1652313600,"totalLiquidityUSD":58070},{"date":1652400000,"totalLiquidityUSD":47771},{"date":1652486400,"totalLiquidityUSD":47605},{"date":1652572800,"totalLiquidityUSD":53568},{"date":1652659200,"totalLiquidityUSD":58214},{"date":1652745600,"totalLiquidityUSD":55506},{"date":1652832000,"totalLiquidityUSD":58389},{"date":1652918400,"totalLiquidityUSD":62078},{"date":1653004800,"totalLiquidityUSD":61452},{"date":1653091200,"totalLiquidityUSD":62721},{"date":1653177600,"totalLiquidityUSD":54422},{"date":1653264000,"totalLiquidityUSD":53956},{"date":1653350400,"totalLiquidityUSD":40102},{"date":1653436800,"totalLiquidityUSD":48601},{"date":1653523200,"totalLiquidityUSD":59019},{"date":1653609600,"totalLiquidityUSD":49762},{"date":1653696000,"totalLiquidityUSD":51200},{"date":1653782400,"totalLiquidityUSD":47948},{"date":1653868800,"totalLiquidityUSD":48418},{"date":1653955200,"totalLiquidityUSD":51704},{"date":1654041600,"totalLiquidityUSD":58296},{"date":1654128000,"totalLiquidityUSD":49101},{"date":1654214400,"totalLiquidityUSD":56462},{"date":1654300800,"totalLiquidityUSD":56934},{"date":1654387200,"totalLiquidityUSD":52174},{"date":1654473600,"totalLiquidityUSD":51931},{"date":1654560000,"totalLiquidityUSD":51577},{"date":1654646400,"totalLiquidityUSD":46011},{"date":1654732800,"totalLiquidityUSD":42026},{"date":1654819200,"totalLiquidityUSD":40760},{"date":1654905600,"totalLiquidityUSD":48339},{"date":1654992000,"totalLiquidityUSD":42310},{"date":1655078400,"totalLiquidityUSD":44184},{"date":1655164800,"totalLiquidityUSD":30852},{"date":1655251200,"totalLiquidityUSD":28345},{"date":1655337600,"totalLiquidityUSD":31508},{"date":1655424000,"totalLiquidityUSD":32534},{"date":1655510400,"totalLiquidityUSD":31375},{"date":1655596800,"totalLiquidityUSD":27251},{"date":1655683200,"totalLiquidityUSD":30975},{"date":1655769600,"totalLiquidityUSD":30664},{"date":1655856000,"totalLiquidityUSD":28494},{"date":1655942400,"totalLiquidityUSD":31698},{"date":1656028800,"totalLiquidityUSD":34008},{"date":1656115200,"totalLiquidityUSD":34960},{"date":1656201600,"totalLiquidityUSD":27811},{"date":1656288000,"totalLiquidityUSD":33760},{"date":1656374400,"totalLiquidityUSD":36972},{"date":1656460800,"totalLiquidityUSD":36436},{"date":1656547200,"totalLiquidityUSD":34525},{"date":1656633600,"totalLiquidityUSD":31152},{"date":1656720000,"totalLiquidityUSD":39113},{"date":1656806400,"totalLiquidityUSD":35216},{"date":1656892800,"totalLiquidityUSD":34212},{"date":1656979200,"totalLiquidityUSD":32580},{"date":1657065600,"totalLiquidityUSD":31713},{"date":1657152000,"totalLiquidityUSD":31193},{"date":1657238400,"totalLiquidityUSD":34654},{"date":1657324800,"totalLiquidityUSD":32278},{"date":1657411200,"totalLiquidityUSD":32087},{"date":1657497600,"totalLiquidityUSD":34747},{"date":1657584000,"totalLiquidityUSD":33090},{"date":1657670400,"totalLiquidityUSD":31298},{"date":1657756800,"totalLiquidityUSD":36081},{"date":1657843200,"totalLiquidityUSD":30678},{"date":1657929600,"totalLiquidityUSD":35459},{"date":1658016000,"totalLiquidityUSD":32555},{"date":1658102400,"totalLiquidityUSD":31404},{"date":1658188800,"totalLiquidityUSD":42295},{"date":1658275200,"totalLiquidityUSD":39556},{"date":1658361600,"totalLiquidityUSD":38764},{"date":1658448000,"totalLiquidityUSD":35039},{"date":1658534400,"totalLiquidityUSD":35846},{"date":1658620800,"totalLiquidityUSD":34259},{"date":1658707200,"totalLiquidityUSD":43163},{"date":1658793600,"totalLiquidityUSD":37439},{"date":1658880000,"totalLiquidityUSD":37961},{"date":1658966400,"totalLiquidityUSD":41461},{"date":1659052800,"totalLiquidityUSD":45360},{"date":1659139200,"totalLiquidityUSD":44090},{"date":1659225600,"totalLiquidityUSD":39646},{"date":1659312000,"totalLiquidityUSD":43583},{"date":1659398400,"totalLiquidityUSD":42566},{"date":1659484800,"totalLiquidityUSD":37035},{"date":1659571200,"totalLiquidityUSD":36629},{"date":1659657600,"totalLiquidityUSD":35693},{"date":1659744000,"totalLiquidityUSD":43717},{"date":1659830400,"totalLiquidityUSD":42905},{"date":1659916800,"totalLiquidityUSD":44743},{"date":1660003200,"totalLiquidityUSD":45129},{"date":1660089600,"totalLiquidityUSD":41152},{"date":1660176000,"totalLiquidityUSD":47153},{"date":1660262400,"totalLiquidityUSD":46184},{"date":1660348800,"totalLiquidityUSD":48269},{"date":1660435200,"totalLiquidityUSD":45985},{"date":1660521600,"totalLiquidityUSD":51385},{"date":1660608000,"totalLiquidityUSD":47089},{"date":1660694400,"totalLiquidityUSD":48419},{"date":1660780800,"totalLiquidityUSD":44565},{"date":1660867200,"totalLiquidityUSD":43862},{"date":1660953600,"totalLiquidityUSD":41151},{"date":1661040000,"totalLiquidityUSD":44383},{"date":1661126400,"totalLiquidityUSD":44183},{"date":1661212800,"totalLiquidityUSD":44088},{"date":1661299200,"totalLiquidityUSD":43966},{"date":1661385600,"totalLiquidityUSD":39333},{"date":1661472000,"totalLiquidityUSD":43096},{"date":1661558400,"totalLiquidityUSD":38228},{"date":1661644800,"totalLiquidityUSD":37535},{"date":1661731200,"totalLiquidityUSD":35390},{"date":1661817600,"totalLiquidityUSD":37022},{"date":1661904000,"totalLiquidityUSD":37279},{"date":1661990400,"totalLiquidityUSD":37066},{"date":1662076800,"totalLiquidityUSD":39994},{"date":1662163200,"totalLiquidityUSD":39146},{"date":1662249600,"totalLiquidityUSD":41033},{"date":1662336000,"totalLiquidityUSD":41046},{"date":1662422400,"totalLiquidityUSD":40346},{"date":1662508800,"totalLiquidityUSD":39239},{"date":1662595200,"totalLiquidityUSD":41207},{"date":1662681600,"totalLiquidityUSD":37970},{"date":1662768000,"totalLiquidityUSD":41754},{"date":1662854400,"totalLiquidityUSD":39403},{"date":1662940800,"totalLiquidityUSD":40565},{"date":1663027200,"totalLiquidityUSD":40699},{"date":1663113600,"totalLiquidityUSD":44984},{"date":1663200000,"totalLiquidityUSD":40474},{"date":1663286400,"totalLiquidityUSD":37002},{"date":1663372800,"totalLiquidityUSD":34978},{"date":1663459200,"totalLiquidityUSD":36297},{"date":1663545600,"totalLiquidityUSD":34145},{"date":1663632000,"totalLiquidityUSD":34716},{"date":1663718400,"totalLiquidityUSD":34239},{"date":1663804800,"totalLiquidityUSD":32818},{"date":1663891200,"totalLiquidityUSD":34747},{"date":1663977600,"totalLiquidityUSD":32591},{"date":1664064000,"totalLiquidityUSD":35409},{"date":1664150400,"totalLiquidityUSD":35007},{"date":1664236800,"totalLiquidityUSD":34903},{"date":1664323200,"totalLiquidityUSD":34008},{"date":1664409600,"totalLiquidityUSD":35242},{"date":1664496000,"totalLiquidityUSD":33051},{"date":1664582400,"totalLiquidityUSD":35220},{"date":1664668800,"totalLiquidityUSD":33598},{"date":1664755200,"totalLiquidityUSD":33598},{"date":1664841600,"totalLiquidityUSD":34428},{"date":1664928000,"totalLiquidityUSD":38695},{"date":1665014400,"totalLiquidityUSD":37006},{"date":1665100800,"totalLiquidityUSD":35593},{"date":1665187200,"totalLiquidityUSD":35810},{"date":1665273600,"totalLiquidityUSD":33935},{"date":1665360000,"totalLiquidityUSD":35280},{"date":1665446400,"totalLiquidityUSD":34610},{"date":1665532800,"totalLiquidityUSD":35247},{"date":1665619200,"totalLiquidityUSD":35584},{"date":1665705600,"totalLiquidityUSD":34919},{"date":1665792000,"totalLiquidityUSD":33613},{"date":1665878400,"totalLiquidityUSD":34370},{"date":1665964800,"totalLiquidityUSD":34370},{"date":1666051200,"totalLiquidityUSD":34370},{"date":1666137600,"totalLiquidityUSD":31073},{"date":1666224000,"totalLiquidityUSD":31944},{"date":1666310400,"totalLiquidityUSD":30789},{"date":1666396800,"totalLiquidityUSD":31022},{"date":1666483200,"totalLiquidityUSD":33248},{"date":1666569600,"totalLiquidityUSD":33838},{"date":1666656000,"totalLiquidityUSD":33694},{"date":1666742400,"totalLiquidityUSD":32945},{"date":1666828800,"totalLiquidityUSD":36262},{"date":1666915200,"totalLiquidityUSD":36245},{"date":1667001600,"totalLiquidityUSD":34341},{"date":1667088000,"totalLiquidityUSD":36972},{"date":1667174400,"totalLiquidityUSD":34371},{"date":1667260800,"totalLiquidityUSD":33890},{"date":1667347200,"totalLiquidityUSD":36834},{"date":1667433600,"totalLiquidityUSD":35359},{"date":1667520000,"totalLiquidityUSD":37454},{"date":1667606400,"totalLiquidityUSD":38263},{"date":1667692800,"totalLiquidityUSD":35277},{"date":1667779200,"totalLiquidityUSD":35252},{"date":1667865600,"totalLiquidityUSD":35747},{"date":1667952000,"totalLiquidityUSD":24875},{"date":1668038400,"totalLiquidityUSD":35760},{"date":1668124800,"totalLiquidityUSD":28865},{"date":1668211200,"totalLiquidityUSD":27900},{"date":1668297600,"totalLiquidityUSD":29403},{"date":1668384000,"totalLiquidityUSD":29110},{"date":1668470400,"totalLiquidityUSD":29207},{"date":1668556800,"totalLiquidityUSD":29098},{"date":1668643200,"totalLiquidityUSD":29098},{"date":1668729600,"totalLiquidityUSD":29098},{"date":1668816000,"totalLiquidityUSD":24856},{"date":1668902400,"totalLiquidityUSD":29831},{"date":1668988800,"totalLiquidityUSD":24269},{"date":1669075200,"totalLiquidityUSD":25116},{"date":1669161600,"totalLiquidityUSD":27923},{"date":1669248000,"totalLiquidityUSD":27923},{"date":1669334400,"totalLiquidityUSD":27923},{"date":1669420800,"totalLiquidityUSD":28118},{"date":1669507200,"totalLiquidityUSD":27431},{"date":1669593600,"totalLiquidityUSD":27716},{"date":1669680000,"totalLiquidityUSD":27158},{"date":1669766400,"totalLiquidityUSD":29048},{"date":1669852800,"totalLiquidityUSD":29123},{"date":1669939200,"totalLiquidityUSD":30819},{"date":1670025600,"totalLiquidityUSD":30965},{"date":1670112000,"totalLiquidityUSD":33058},{"date":1670198400,"totalLiquidityUSD":29759},{"date":1670284800,"totalLiquidityUSD":28586},{"date":1670371200,"totalLiquidityUSD":24354},{"date":1670457600,"totalLiquidityUSD":28583},{"date":1670544000,"totalLiquidityUSD":32115},{"date":1670630400,"totalLiquidityUSD":28558},{"date":1670716800,"totalLiquidityUSD":27476},{"date":1670803200,"totalLiquidityUSD":28373},{"date":1670889600,"totalLiquidityUSD":30001},{"date":1670976000,"totalLiquidityUSD":30912},{"date":1671062400,"totalLiquidityUSD":27628},{"date":1671148800,"totalLiquidityUSD":27582},{"date":1671235200,"totalLiquidityUSD":27402},{"date":1671321600,"totalLiquidityUSD":29015},{"date":1671408000,"totalLiquidityUSD":23849},{"date":1671494400,"totalLiquidityUSD":24805},{"date":1671580800,"totalLiquidityUSD":24323},{"date":1671667200,"totalLiquidityUSD":24131},{"date":1671753600,"totalLiquidityUSD":28132},{"date":1671840000,"totalLiquidityUSD":27688},{"date":1671926400,"totalLiquidityUSD":25974},{"date":1672012800,"totalLiquidityUSD":22204},{"date":1672099200,"totalLiquidityUSD":22911},{"date":1672185600,"totalLiquidityUSD":26110},{"date":1672272000,"totalLiquidityUSD":24539},{"date":1672358400,"totalLiquidityUSD":24304},{"date":1672444800,"totalLiquidityUSD":28554},{"date":1672531200,"totalLiquidityUSD":25718},{"date":1672617600,"totalLiquidityUSD":25819},{"date":1672704000,"totalLiquidityUSD":24161},{"date":1672790400,"totalLiquidityUSD":24051},{"date":1672876800,"totalLiquidityUSD":20503},{"date":1672963200,"totalLiquidityUSD":18883},{"date":1673049600,"totalLiquidityUSD":24814},{"date":1673136000,"totalLiquidityUSD":25494},{"date":1673222400,"totalLiquidityUSD":24988},{"date":1673308800,"totalLiquidityUSD":24988},{"date":1673395200,"totalLiquidityUSD":24988},{"date":1673481600,"totalLiquidityUSD":27143},{"date":1673568000,"totalLiquidityUSD":27143},{"date":1673654400,"totalLiquidityUSD":27143},{"date":1673740800,"totalLiquidityUSD":27143},{"date":1673827200,"totalLiquidityUSD":27143},{"date":1673913600,"totalLiquidityUSD":27143},{"date":1674000000,"totalLiquidityUSD":27141},{"date":1674086400,"totalLiquidityUSD":27141},{"date":1674172800,"totalLiquidityUSD":30096},{"date":1674259200,"totalLiquidityUSD":30066},{"date":1674345600,"totalLiquidityUSD":30066},{"date":1674432000,"totalLiquidityUSD":30066},{"date":1674518400,"totalLiquidityUSD":30066},{"date":1674604800,"totalLiquidityUSD":30066},{"date":1674691200,"totalLiquidityUSD":30066},{"date":1674777600,"totalLiquidityUSD":30066},{"date":1674864000,"totalLiquidityUSD":30066},{"date":1674950400,"totalLiquidityUSD":30066},{"date":1675036800,"totalLiquidityUSD":30066},{"date":1675123200,"totalLiquidityUSD":30066},{"date":1675209600,"totalLiquidityUSD":29972},{"date":1675296000,"totalLiquidityUSD":29972},{"date":1675382400,"totalLiquidityUSD":29972},{"date":1675468800,"totalLiquidityUSD":31135},{"date":1675555200,"totalLiquidityUSD":31135},{"date":1675641600,"totalLiquidityUSD":30056},{"date":1675728000,"totalLiquidityUSD":30056},{"date":1675814400,"totalLiquidityUSD":30056},{"date":1675900800,"totalLiquidityUSD":30056},{"date":1675987200,"totalLiquidityUSD":30056},{"date":1676073600,"totalLiquidityUSD":30056},{"date":1676160000,"totalLiquidityUSD":28590},{"date":1676246400,"totalLiquidityUSD":28513},{"date":1676332800,"totalLiquidityUSD":28513},{"date":1676419200,"totalLiquidityUSD":28513},{"date":1676505600,"totalLiquidityUSD":30923},{"date":1676592000,"totalLiquidityUSD":30923},{"date":1676678400,"totalLiquidityUSD":30923},{"date":1676764800,"totalLiquidityUSD":31415},{"date":1676851200,"totalLiquidityUSD":31415},{"date":1676937600,"totalLiquidityUSD":31415},{"date":1677024000,"totalLiquidityUSD":31415},{"date":1677110400,"totalLiquidityUSD":31415},{"date":1677196800,"totalLiquidityUSD":31415},{"date":1677283200,"totalLiquidityUSD":29637},{"date":1677369600,"totalLiquidityUSD":29586},{"date":1677456000,"totalLiquidityUSD":29586},{"date":1677542400,"totalLiquidityUSD":29586},{"date":1677628800,"totalLiquidityUSD":29586},{"date":1677715200,"totalLiquidityUSD":29586},{"date":1677801600,"totalLiquidityUSD":29586},{"date":1677888000,"totalLiquidityUSD":29586},{"date":1677974400,"totalLiquidityUSD":29586},{"date":1678060800,"totalLiquidityUSD":28935},{"date":1678147200,"totalLiquidityUSD":28935},{"date":1678233600,"totalLiquidityUSD":28935},{"date":1678320000,"totalLiquidityUSD":28661},{"date":1678406400,"totalLiquidityUSD":28661},{"date":1678492800,"totalLiquidityUSD":28661},{"date":1678579200,"totalLiquidityUSD":28661},{"date":1678665600,"totalLiquidityUSD":28661},{"date":1678752000,"totalLiquidityUSD":28661},{"date":1678838400,"totalLiquidityUSD":31497},{"date":1678924800,"totalLiquidityUSD":31558},{"date":1679011200,"totalLiquidityUSD":31558},{"date":1679097600,"totalLiquidityUSD":31558},{"date":1679184000,"totalLiquidityUSD":32993},{"date":1679270400,"totalLiquidityUSD":33042},{"date":1679356800,"totalLiquidityUSD":33042},{"date":1679443200,"totalLiquidityUSD":33268},{"date":1679529600,"totalLiquidityUSD":33268},{"date":1679616000,"totalLiquidityUSD":33268},{"date":1679702400,"totalLiquidityUSD":33268},{"date":1679788800,"totalLiquidityUSD":32098},{"date":1679875200,"totalLiquidityUSD":32098},{"date":1679961600,"totalLiquidityUSD":32098},{"date":1680048000,"totalLiquidityUSD":32098},{"date":1680134400,"totalLiquidityUSD":32634},{"date":1680220800,"totalLiquidityUSD":32634},{"date":1680307200,"totalLiquidityUSD":32739},{"date":1680393600,"totalLiquidityUSD":32739},{"date":1680480000,"totalLiquidityUSD":32739},{"date":1680566400,"totalLiquidityUSD":32739},{"date":1680652800,"totalLiquidityUSD":32739},{"date":1680739200,"totalLiquidityUSD":34024},{"date":1680825600,"totalLiquidityUSD":33467},{"date":1680912000,"totalLiquidityUSD":33571},{"date":1680998400,"totalLiquidityUSD":33571},{"date":1681084800,"totalLiquidityUSD":33571},{"date":1681171200,"totalLiquidityUSD":33571},{"date":1681257600,"totalLiquidityUSD":33571},{"date":1681344000,"totalLiquidityUSD":33565},{"date":1681430400,"totalLiquidityUSD":33565},{"date":1681516800,"totalLiquidityUSD":33565},{"date":1681603200,"totalLiquidityUSD":37323},{"date":1681689600,"totalLiquidityUSD":37323},{"date":1681776000,"totalLiquidityUSD":37323},{"date":1681862400,"totalLiquidityUSD":37323},{"date":1681948800,"totalLiquidityUSD":37323},{"date":1682035200,"totalLiquidityUSD":37323},{"date":1682121600,"totalLiquidityUSD":37323},{"date":1682208000,"totalLiquidityUSD":37323},{"date":1682294400,"totalLiquidityUSD":37323},{"date":1682380800,"totalLiquidityUSD":37323},{"date":1682467200,"totalLiquidityUSD":37323},{"date":1682553600,"totalLiquidityUSD":37323},{"date":1682640000,"totalLiquidityUSD":37323},{"date":1682726400,"totalLiquidityUSD":37323},{"date":1682812800,"totalLiquidityUSD":37323},{"date":1682899200,"totalLiquidityUSD":37323},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1634342400,"tokens":{"DVD":377000.207}},{"date":1634428800,"tokens":{"DVD":382304.87609}},{"date":1634515200,"tokens":{"DVD":396373.80869}},{"date":1634601600,"tokens":{"DVD":377859.20701}},{"date":1634688000,"tokens":{"DVD":382180.43723}},{"date":1634774400,"tokens":{"DVD":382208.24055}},{"date":1634860800,"tokens":{"DVD":378113.209}},{"date":1634947200,"tokens":{"DVD":344715.46624}},{"date":1635033600,"tokens":{"DVD":350780.56146}},{"date":1635120000,"tokens":{"DVD":350284.07364}},{"date":1635206400,"tokens":{"DVD":355034.28559}},{"date":1635292800,"tokens":{"DVD":346655.40687}},{"date":1635379200,"tokens":{"DVD":323475.68231}},{"date":1635465600,"tokens":{"DVD":336678.16005}},{"date":1635552000,"tokens":{"DVD":336678.16005}},{"date":1635638400,"tokens":{"DVD":321111.17866}},{"date":1635724800,"tokens":{"DVD":299355.34862}},{"date":1635811200,"tokens":{"DVD":296831.08121}},{"date":1635897600,"tokens":{"DVD":296831.08121}},{"date":1635984000,"tokens":{"DVD":322762.73653}},{"date":1636070400,"tokens":{"DVD":302523.49075}},{"date":1636156800,"tokens":{"DVD":306215.51916}},{"date":1636243200,"tokens":{"DVD":310507.52154}},{"date":1636329600,"tokens":{"DVD":315007.06951}},{"date":1636416000,"tokens":{"DVD":293271.25517}},{"date":1636502400,"tokens":{"DVD":303107.68749}},{"date":1636588800,"tokens":{"DVD":302275.34647}},{"date":1636675200,"tokens":{"DVD":307242.95755}},{"date":1636761600,"tokens":{"DVD":297091.28174}},{"date":1636848000,"tokens":{"DVD":297091.28174}},{"date":1636934400,"tokens":{"DVD":294905.09996}},{"date":1637020800,"tokens":{"DVD":300957.14379}},{"date":1637107200,"tokens":{"DVD":291811.97742}},{"date":1637193600,"tokens":{"DVD":296216.47367}},{"date":1637280000,"tokens":{"DVD":280410.20906}},{"date":1637366400,"tokens":{"DVD":296041.72926}},{"date":1637452800,"tokens":{"DVD":299220.55412}},{"date":1637539200,"tokens":{"DVD":290034.21305}},{"date":1637625600,"tokens":{"DVD":284447.72115}},{"date":1637712000,"tokens":{"DVD":284447.72115}},{"date":1637798400,"tokens":{"DVD":284447.72115}},{"date":1637884800,"tokens":{"DVD":299120.96408}},{"date":1637971200,"tokens":{"DVD":269352.44573}},{"date":1638057600,"tokens":{"DVD":313744.17223}},{"date":1638144000,"tokens":{"DVD":320745.74903}},{"date":1638230400,"tokens":{"DVD":321415.47476}},{"date":1638316800,"tokens":{"DVD":325239.96113}},{"date":1638403200,"tokens":{"DVD":299327.74411}},{"date":1638489600,"tokens":{"DVD":353055.60916}},{"date":1638576000,"tokens":{"DVD":317870.77511}},{"date":1638662400,"tokens":{"DVD":317172.4098}},{"date":1638748800,"tokens":{"DVD":338515.65375}},{"date":1638835200,"tokens":{"DVD":309831.08}},{"date":1638921600,"tokens":{"DVD":293561.01539}},{"date":1639008000,"tokens":{"DVD":296147.27465}},{"date":1639094400,"tokens":{"DVD":294117.48441}},{"date":1639180800,"tokens":{"DVD":238405.90657}},{"date":1639267200,"tokens":{"DVD":241625.0048}},{"date":1639353600,"tokens":{"DVD":241186.47305}},{"date":1639612800,"tokens":{"DVD":191374.38728}},{"date":1639699200,"tokens":{"DVD":214868.90445}},{"date":1639785600,"tokens":{"DVD":215021.24985}},{"date":1639872000,"tokens":{"DVD":180541.20109}},{"date":1639958400,"tokens":{"DVD":175904.10561}},{"date":1640044800,"tokens":{"DVD":182297.45812}},{"date":1640131200,"tokens":{"DVD":175696.9467}},{"date":1640217600,"tokens":{"DVD":177397.07843}},{"date":1640304000,"tokens":{"DVD":203168.12284}},{"date":1640390400,"tokens":{"DVD":187464.52514}},{"date":1640476800,"tokens":{"DVD":193741.20195}},{"date":1640563200,"tokens":{"DVD":184123.79011}},{"date":1640649600,"tokens":{"DVD":182811.78369}},{"date":1640736000,"tokens":{"DVD":166348.60332}},{"date":1640822400,"tokens":{"DVD":159450.44979}},{"date":1640908800,"tokens":{"DVD":190610.00696}},{"date":1640995200,"tokens":{"DVD":167194.3707}},{"date":1641081600,"tokens":{"DVD":169188.40386}},{"date":1641168000,"tokens":{"DVD":163598.03161}},{"date":1641254400,"tokens":{"DVD":171847.90133}},{"date":1641340800,"tokens":{"DVD":172985.32616}},{"date":1641427200,"tokens":{"DVD":159466.01734}},{"date":1641513600,"tokens":{"DVD":169733.51825}},{"date":1641600000,"tokens":{"DVD":141112.58695}},{"date":1641686400,"tokens":{"DVD":129915.12064}},{"date":1641772800,"tokens":{"DVD":127082.16873}},{"date":1641859200,"tokens":{"DVD":122250.59518}},{"date":1641945600,"tokens":{"DVD":140518.65693}},{"date":1642032000,"tokens":{"DVD":139842.23663}},{"date":1642118400,"tokens":{"DVD":152861.55971}},{"date":1642204800,"tokens":{"DVD":139004.56676}},{"date":1642291200,"tokens":{"DVD":147263.03452}},{"date":1642377600,"tokens":{"DVD":145772.23926}},{"date":1642464000,"tokens":{"DVD":142201.85171}},{"date":1642550400,"tokens":{"DVD":125997.79921}},{"date":1642636800,"tokens":{"DVD":124215.13837}},{"date":1642723200,"tokens":{"DVD":113573.84929}},{"date":1642809600,"tokens":{"DVD":91314.34309}},{"date":1642896000,"tokens":{"DVD":71416.75488}},{"date":1642982400,"tokens":{"DVD":72299.46058}},{"date":1643068800,"tokens":{"DVD":84967.35134}},{"date":1643155200,"tokens":{"DVD":83797.44298}},{"date":1643241600,"tokens":{"DVD":93869.35652}},{"date":1643328000,"tokens":{"DVD":84485.5707}},{"date":1643414400,"tokens":{"DVD":84641.48853}},{"date":1643500800,"tokens":{"DVD":85417.42838}},{"date":1643587200,"tokens":{"DVD":83658.97353}},{"date":1643673600,"tokens":{"DVD":83696.78976}},{"date":1643760000,"tokens":{"DVD":104863.57797}},{"date":1643846400,"tokens":{"DVD":105059.54883}},{"date":1643932800,"tokens":{"DVD":104959.63549}},{"date":1644019200,"tokens":{"DVD":106968.88364}},{"date":1644105600,"tokens":{"DVD":105675.39928}},{"date":1644192000,"tokens":{"DVD":91013.52722}},{"date":1644278400,"tokens":{"DVD":93951.4441}},{"date":1644364800,"tokens":{"DVD":106146.05856}},{"date":1644451200,"tokens":{"DVD":99573.13133}},{"date":1644537600,"tokens":{"DVD":103792.17588}},{"date":1644624000,"tokens":{"DVD":96588.53861}},{"date":1644710400,"tokens":{"DVD":95506.56118}},{"date":1644796800,"tokens":{"DVD":87095.05701}},{"date":1644883200,"tokens":{"DVD":90103.59646}},{"date":1644969600,"tokens":{"DVD":89967.40224}},{"date":1645056000,"tokens":{"DVD":90156.87907}},{"date":1645142400,"tokens":{"DVD":108083.51161}},{"date":1645228800,"tokens":{"DVD":74125.33056}},{"date":1645315200,"tokens":{"DVD":82183.77624}},{"date":1645401600,"tokens":{"DVD":81292.70355}},{"date":1645488000,"tokens":{"DVD":79334.91257}},{"date":1645574400,"tokens":{"DVD":76898.04517}},{"date":1645660800,"tokens":{"DVD":77056.71414}},{"date":1645747200,"tokens":{"DVD":66278.29761}},{"date":1645833600,"tokens":{"DVD":66234.94698}},{"date":1645920000,"tokens":{"DVD":87357.06956}},{"date":1646006400,"tokens":{"DVD":68708.74269}},{"date":1646092800,"tokens":{"DVD":87920.20275}},{"date":1646179200,"tokens":{"DVD":77916.12387}},{"date":1646265600,"tokens":{"DVD":80148.20912}},{"date":1646352000,"tokens":{"DVD":89334.59972}},{"date":1646438400,"tokens":{"DVD":83577.3479}},{"date":1646524800,"tokens":{"DVD":86751.50658}},{"date":1646611200,"tokens":{"DVD":82468.42347}},{"date":1646697600,"tokens":{"DVD":77323.22981}},{"date":1646784000,"tokens":{"DVD":78836.8292}},{"date":1646870400,"tokens":{"DVD":71972.24346}},{"date":1646956800,"tokens":{"DVD":74425.26885}},{"date":1647043200,"tokens":{"DVD":72199.81356}},{"date":1647129600,"tokens":{"DVD":72123.50953}},{"date":1647216000,"tokens":{"DVD":73535.48005}},{"date":1647302400,"tokens":{"DVD":73535.48005}},{"date":1647388800,"tokens":{"DVD":72094.79116}},{"date":1647475200,"tokens":{"DVD":72052.69156}},{"date":1647561600,"tokens":{"DVD":72793.38216}},{"date":1647648000,"tokens":{"DVD":74247.1422}},{"date":1647734400,"tokens":{"DVD":78512.70237}},{"date":1647820800,"tokens":{"DVD":71329.7472}},{"date":1647907200,"tokens":{"DVD":70115.89525}},{"date":1647993600,"tokens":{"DVD":70599.79021}},{"date":1648080000,"tokens":{"DVD":71946.16645}},{"date":1648166400,"tokens":{"DVD":71966.39334}},{"date":1648252800,"tokens":{"DVD":71879.54652}},{"date":1648339200,"tokens":{"DVD":71748.04788}},{"date":1648425600,"tokens":{"DVD":77149.5817}},{"date":1648512000,"tokens":{"DVD":77885.39803}},{"date":1648598400,"tokens":{"DVD":77866.28061}},{"date":1648684800,"tokens":{"DVD":69744.30887}},{"date":1648771200,"tokens":{"DVD":74439.49452}},{"date":1648857600,"tokens":{"DVD":92723.75769}},{"date":1648944000,"tokens":{"DVD":93377.26032}},{"date":1649030400,"tokens":{"DVD":85897.94693}},{"date":1649116800,"tokens":{"DVD":85240.11408}},{"date":1649203200,"tokens":{"DVD":86732.39559}},{"date":1649289600,"tokens":{"DVD":93780.94562}},{"date":1649376000,"tokens":{"DVD":100316.96727}},{"date":1649462400,"tokens":{"DVD":94772.80587}},{"date":1649548800,"tokens":{"DVD":84036.91572}},{"date":1649635200,"tokens":{"DVD":80504.83836}},{"date":1649721600,"tokens":{"DVD":72729.14737}},{"date":1649808000,"tokens":{"DVD":84274.21446}},{"date":1649894400,"tokens":{"DVD":80069.30675}},{"date":1649980800,"tokens":{"DVD":100001.48881}},{"date":1650067200,"tokens":{"DVD":93213.84267}},{"date":1650153600,"tokens":{"DVD":84991.26}},{"date":1650240000,"tokens":{"DVD":83771.54155}},{"date":1650326400,"tokens":{"DVD":89627.17786}},{"date":1650412800,"tokens":{"DVD":90355.75801}},{"date":1650499200,"tokens":{"DVD":93510.92481}},{"date":1650585600,"tokens":{"DVD":88780.2364}},{"date":1650672000,"tokens":{"DVD":81005.40633}},{"date":1650758400,"tokens":{"DVD":74904.75228}},{"date":1650844800,"tokens":{"DVD":84296.93918}},{"date":1650931200,"tokens":{"DVD":74070.75696}},{"date":1651017600,"tokens":{"DVD":74477.122}},{"date":1651104000,"tokens":{"DVD":79425.44947}},{"date":1651190400,"tokens":{"DVD":76859.40408}},{"date":1651276800,"tokens":{"DVD":80181.69601}},{"date":1651363200,"tokens":{"DVD":69694.62504}},{"date":1651449600,"tokens":{"DVD":67035.67909}},{"date":1651536000,"tokens":{"DVD":65009.96735}},{"date":1651622400,"tokens":{"DVD":95710.6423}},{"date":1651708800,"tokens":{"DVD":98614.60599}},{"date":1651795200,"tokens":{"DVD":91121.41611}},{"date":1651881600,"tokens":{"DVD":85904.91839}},{"date":1651968000,"tokens":{"DVD":78688.31546}},{"date":1652054400,"tokens":{"DVD":75298.88251}},{"date":1652140800,"tokens":{"DVD":57505.16758}},{"date":1652227200,"tokens":{"DVD":70214.57744}},{"date":1652313600,"tokens":{"DVD":58070.61979}},{"date":1652400000,"tokens":{"DVD":47771.87615}},{"date":1652486400,"tokens":{"DVD":47605.08624}},{"date":1652572800,"tokens":{"DVD":53568.70933}},{"date":1652659200,"tokens":{"DVD":58214.64273}},{"date":1652745600,"tokens":{"DVD":55506.97772}},{"date":1652832000,"tokens":{"DVD":58389.79593}},{"date":1652918400,"tokens":{"DVD":62078.69069}},{"date":1653004800,"tokens":{"DVD":61452.31385}},{"date":1653091200,"tokens":{"DVD":62721.90925}},{"date":1653177600,"tokens":{"DVD":54422.2143}},{"date":1653264000,"tokens":{"DVD":53956.17661}},{"date":1653350400,"tokens":{"DVD":40102.1644}},{"date":1653436800,"tokens":{"DVD":48601.40953}},{"date":1653523200,"tokens":{"DVD":59019.78046}},{"date":1653609600,"tokens":{"DVD":49762.00641}},{"date":1653696000,"tokens":{"DVD":51200.58436}},{"date":1653782400,"tokens":{"DVD":47948.95109}},{"date":1653868800,"tokens":{"DVD":48418.62778}},{"date":1653955200,"tokens":{"DVD":51704.24229}},{"date":1654041600,"tokens":{"DVD":58296.78916}},{"date":1654128000,"tokens":{"DVD":49101.17106}},{"date":1654214400,"tokens":{"DVD":56462.54322}},{"date":1654300800,"tokens":{"DVD":56934.1395}},{"date":1654387200,"tokens":{"DVD":52174.08407}},{"date":1654473600,"tokens":{"DVD":51931.7177}},{"date":1654560000,"tokens":{"DVD":51577.11978}},{"date":1654646400,"tokens":{"DVD":46011.9634}},{"date":1654732800,"tokens":{"DVD":42026.77627}},{"date":1654819200,"tokens":{"DVD":40760.45623}},{"date":1654905600,"tokens":{"DVD":48339.78916}},{"date":1654992000,"tokens":{"DVD":42310.72823}},{"date":1655078400,"tokens":{"DVD":44184.57996}},{"date":1655164800,"tokens":{"DVD":30852.11814}},{"date":1655251200,"tokens":{"DVD":28345.35405}},{"date":1655337600,"tokens":{"DVD":31508.14669}},{"date":1655424000,"tokens":{"DVD":32534.52993}},{"date":1655510400,"tokens":{"DVD":31375.58231}},{"date":1655596800,"tokens":{"DVD":27251.28501}},{"date":1655683200,"tokens":{"DVD":30975.83465}},{"date":1655769600,"tokens":{"DVD":30664.11493}},{"date":1655856000,"tokens":{"DVD":28494.97503}},{"date":1655942400,"tokens":{"DVD":31698.29428}},{"date":1656028800,"tokens":{"DVD":34008.71824}},{"date":1656115200,"tokens":{"DVD":34960.67821}},{"date":1656201600,"tokens":{"DVD":27811.40004}},{"date":1656288000,"tokens":{"DVD":33760.89405}},{"date":1656374400,"tokens":{"DVD":36972.09018}},{"date":1656460800,"tokens":{"DVD":36436.55766}},{"date":1656547200,"tokens":{"DVD":34525.93258}},{"date":1656633600,"tokens":{"DVD":31152.99103}},{"date":1656720000,"tokens":{"DVD":39113.81116}},{"date":1656806400,"tokens":{"DVD":35216.5158}},{"date":1656892800,"tokens":{"DVD":34212.69627}},{"date":1656979200,"tokens":{"DVD":32580.96887}},{"date":1657065600,"tokens":{"DVD":31713.3944}},{"date":1657152000,"tokens":{"DVD":31193.14488}},{"date":1657238400,"tokens":{"DVD":34654.49302}},{"date":1657324800,"tokens":{"DVD":32278.39249}},{"date":1657411200,"tokens":{"DVD":32087.71416}},{"date":1657497600,"tokens":{"DVD":34747.45252}},{"date":1657584000,"tokens":{"DVD":33090.40095}},{"date":1657670400,"tokens":{"DVD":31298.60055}},{"date":1657756800,"tokens":{"DVD":36081.68146}},{"date":1657843200,"tokens":{"DVD":30678.72245}},{"date":1657929600,"tokens":{"DVD":35459.96101}},{"date":1658016000,"tokens":{"DVD":32555.52835}},{"date":1658102400,"tokens":{"DVD":31404.96052}},{"date":1658188800,"tokens":{"DVD":42295.67363}},{"date":1658275200,"tokens":{"DVD":39556.33545}},{"date":1658361600,"tokens":{"DVD":38764.73899}},{"date":1658448000,"tokens":{"DVD":35039.88684}},{"date":1658534400,"tokens":{"DVD":35846.30129}},{"date":1658620800,"tokens":{"DVD":34259.07996}},{"date":1658707200,"tokens":{"DVD":43163.89224}},{"date":1658793600,"tokens":{"DVD":37439.41213}},{"date":1658880000,"tokens":{"DVD":37961.38709}},{"date":1658966400,"tokens":{"DVD":41461.99048}},{"date":1659052800,"tokens":{"DVD":45360.25319}},{"date":1659139200,"tokens":{"DVD":44090.29436}},{"date":1659225600,"tokens":{"DVD":39646.90689}},{"date":1659312000,"tokens":{"DVD":43583.86373}},{"date":1659398400,"tokens":{"DVD":42566.51634}},{"date":1659484800,"tokens":{"DVD":37035.84987}},{"date":1659571200,"tokens":{"DVD":36629.85837}},{"date":1659657600,"tokens":{"DVD":35693.46303}},{"date":1659744000,"tokens":{"DVD":43717.70817}},{"date":1659830400,"tokens":{"DVD":42905.49933}},{"date":1659916800,"tokens":{"DVD":44743.66605}},{"date":1660003200,"tokens":{"DVD":45129.45586}},{"date":1660089600,"tokens":{"DVD":41152.86039}},{"date":1660176000,"tokens":{"DVD":47153.94925}},{"date":1660262400,"tokens":{"DVD":46184.36087}},{"date":1660348800,"tokens":{"DVD":48269.16471}},{"date":1660435200,"tokens":{"DVD":45985.69531}},{"date":1660521600,"tokens":{"DVD":51385.32263}},{"date":1660608000,"tokens":{"DVD":47089.28446}},{"date":1660694400,"tokens":{"DVD":48419.52348}},{"date":1660780800,"tokens":{"DVD":44565.96066}},{"date":1660867200,"tokens":{"DVD":43862.98367}},{"date":1660953600,"tokens":{"DVD":41151.52111}},{"date":1661040000,"tokens":{"DVD":44383.21337}},{"date":1661126400,"tokens":{"DVD":44183.00241}},{"date":1661212800,"tokens":{"DVD":44088.08915}},{"date":1661299200,"tokens":{"DVD":43966.71081}},{"date":1661385600,"tokens":{"DVD":39333.9638}},{"date":1661472000,"tokens":{"DVD":43096.8562}},{"date":1661558400,"tokens":{"DVD":38228.16847}},{"date":1661644800,"tokens":{"DVD":37535.11608}},{"date":1661731200,"tokens":{"DVD":35390.5275}},{"date":1661817600,"tokens":{"DVD":37022.6093}},{"date":1661904000,"tokens":{"DVD":37279.67121}},{"date":1661990400,"tokens":{"DVD":37066.62081}},{"date":1662076800,"tokens":{"DVD":39994.22994}},{"date":1662163200,"tokens":{"DVD":39146.5045}},{"date":1662249600,"tokens":{"DVD":41033.82997}},{"date":1662336000,"tokens":{"DVD":41046.41304}},{"date":1662422400,"tokens":{"DVD":40346.65855}},{"date":1662508800,"tokens":{"DVD":39239.39543}},{"date":1662595200,"tokens":{"DVD":41207.46225}},{"date":1662681600,"tokens":{"DVD":37970.05209}},{"date":1662768000,"tokens":{"DVD":41754.69683}},{"date":1662854400,"tokens":{"DVD":39403.44396}},{"date":1662940800,"tokens":{"DVD":40565.77265}},{"date":1663027200,"tokens":{"DVD":40699.54683}},{"date":1663113600,"tokens":{"DVD":44984.86646}},{"date":1663200000,"tokens":{"DVD":40474.52783}},{"date":1663286400,"tokens":{"DVD":37002.8664}},{"date":1663372800,"tokens":{"DVD":34978.53897}},{"date":1663459200,"tokens":{"DVD":36297.9334}},{"date":1663545600,"tokens":{"DVD":34145.43208}},{"date":1663632000,"tokens":{"DVD":34716.16912}},{"date":1663718400,"tokens":{"DVD":34239.91054}},{"date":1663804800,"tokens":{"DVD":32818.53936}},{"date":1663891200,"tokens":{"DVD":34747.87282}},{"date":1663977600,"tokens":{"DVD":32591.08342}},{"date":1664064000,"tokens":{"DVD":35409.24544}},{"date":1664150400,"tokens":{"DVD":35007.36052}},{"date":1664236800,"tokens":{"DVD":34903.34518}},{"date":1664323200,"tokens":{"DVD":34008.02592}},{"date":1664409600,"tokens":{"DVD":35242.1976}},{"date":1664496000,"tokens":{"DVD":33051.80648}},{"date":1664582400,"tokens":{"DVD":35220.14794}},{"date":1664668800,"tokens":{"DVD":33598.15064}},{"date":1664755200,"tokens":{"DVD":33598.36153}},{"date":1664841600,"tokens":{"DVD":34428.98461}},{"date":1664928000,"tokens":{"DVD":38695.14946}},{"date":1665014400,"tokens":{"DVD":37006.44283}},{"date":1665100800,"tokens":{"DVD":35593.81357}},{"date":1665187200,"tokens":{"DVD":35810.96675}},{"date":1665273600,"tokens":{"DVD":33935.79812}},{"date":1665360000,"tokens":{"DVD":35280.1956}},{"date":1665446400,"tokens":{"DVD":34610.45502}},{"date":1665532800,"tokens":{"DVD":35247.76224}},{"date":1665619200,"tokens":{"DVD":35584.45825}},{"date":1665705600,"tokens":{"DVD":34919.15667}},{"date":1665792000,"tokens":{"DVD":33613.63626}},{"date":1665878400,"tokens":{"DVD":34370.74884}},{"date":1665964800,"tokens":{"DVD":34370.74884}},{"date":1666051200,"tokens":{"DVD":34370.74884}},{"date":1666137600,"tokens":{"DVD":31073.50018}},{"date":1666224000,"tokens":{"DVD":31944.33238}},{"date":1666310400,"tokens":{"DVD":30789.49943}},{"date":1666396800,"tokens":{"DVD":31022.30844}},{"date":1666483200,"tokens":{"DVD":33248.39316}},{"date":1666569600,"tokens":{"DVD":33838.77267}},{"date":1666656000,"tokens":{"DVD":33694.53195}},{"date":1666742400,"tokens":{"DVD":32945.72086}},{"date":1666828800,"tokens":{"DVD":36262.45253}},{"date":1666915200,"tokens":{"DVD":36245.79944}},{"date":1667001600,"tokens":{"DVD":34341.4785}},{"date":1667088000,"tokens":{"DVD":36972.73766}},{"date":1667174400,"tokens":{"DVD":34371.63538}},{"date":1667260800,"tokens":{"DVD":33890.34211}},{"date":1667347200,"tokens":{"DVD":36834.09714}},{"date":1667433600,"tokens":{"DVD":35359.03454}},{"date":1667520000,"tokens":{"DVD":37454.31723}},{"date":1667606400,"tokens":{"DVD":38263.28025}},{"date":1667692800,"tokens":{"DVD":35277.27219}},{"date":1667779200,"tokens":{"DVD":35252.62657}},{"date":1667865600,"tokens":{"DVD":35747.3282}},{"date":1667952000,"tokens":{"DVD":24875.24891}},{"date":1668038400,"tokens":{"DVD":35760.18782}},{"date":1668124800,"tokens":{"DVD":28865.02291}},{"date":1668211200,"tokens":{"DVD":27900.09826}},{"date":1668297600,"tokens":{"DVD":29403.21821}},{"date":1668384000,"tokens":{"DVD":29110.69172}},{"date":1668470400,"tokens":{"DVD":29207.84267}},{"date":1668556800,"tokens":{"DVD":29098.83415}},{"date":1668643200,"tokens":{"DVD":29098.83415}},{"date":1668729600,"tokens":{"DVD":29098.83415}},{"date":1668816000,"tokens":{"DVD":24856.0907}},{"date":1668902400,"tokens":{"DVD":29831.83237}},{"date":1668988800,"tokens":{"DVD":24269.29608}},{"date":1669075200,"tokens":{"DVD":25116.14605}},{"date":1669161600,"tokens":{"DVD":27923.31238}},{"date":1669248000,"tokens":{"DVD":27923.31238}},{"date":1669334400,"tokens":{"DVD":27923.31238}},{"date":1669420800,"tokens":{"DVD":28118.92649}},{"date":1669507200,"tokens":{"DVD":27431.92926}},{"date":1669593600,"tokens":{"DVD":27716.05556}},{"date":1669680000,"tokens":{"DVD":27158.73453}},{"date":1669766400,"tokens":{"DVD":29048.03041}},{"date":1669852800,"tokens":{"DVD":29123.84307}},{"date":1669939200,"tokens":{"DVD":30819.41647}},{"date":1670025600,"tokens":{"DVD":30965.42254}},{"date":1670112000,"tokens":{"DVD":33058.28639}},{"date":1670198400,"tokens":{"DVD":29759.83361}},{"date":1670284800,"tokens":{"DVD":28586.11858}},{"date":1670371200,"tokens":{"DVD":24354.98827}},{"date":1670457600,"tokens":{"DVD":28583.37978}},{"date":1670544000,"tokens":{"DVD":32115.24395}},{"date":1670630400,"tokens":{"DVD":28558.16399}},{"date":1670716800,"tokens":{"DVD":27476.36384}},{"date":1670803200,"tokens":{"DVD":28373.90924}},{"date":1670889600,"tokens":{"DVD":30001.41416}},{"date":1670976000,"tokens":{"DVD":30912.11885}},{"date":1671062400,"tokens":{"DVD":27628.39671}},{"date":1671148800,"tokens":{"DVD":27582.88355}},{"date":1671235200,"tokens":{"DVD":27402.83748}},{"date":1671321600,"tokens":{"DVD":29015.46201}},{"date":1671408000,"tokens":{"DVD":23849.38853}},{"date":1671494400,"tokens":{"DVD":24805.56607}},{"date":1671580800,"tokens":{"DVD":24323.31077}},{"date":1671667200,"tokens":{"DVD":24131.46149}},{"date":1671753600,"tokens":{"DVD":28132.62958}},{"date":1671840000,"tokens":{"DVD":27688.00289}},{"date":1671926400,"tokens":{"DVD":25974.88587}},{"date":1672012800,"tokens":{"DVD":22204.32879}},{"date":1672099200,"tokens":{"DVD":22911.41152}},{"date":1672185600,"tokens":{"DVD":26110.1978}},{"date":1672272000,"tokens":{"DVD":24539.38022}},{"date":1672358400,"tokens":{"DVD":24304.7987}},{"date":1672444800,"tokens":{"DVD":28554.33655}},{"date":1672531200,"tokens":{"DVD":25718.67642}},{"date":1672617600,"tokens":{"DVD":25819.69128}},{"date":1672704000,"tokens":{"DVD":24161.02772}},{"date":1672790400,"tokens":{"DVD":24051.35309}},{"date":1672876800,"tokens":{"DVD":20503.53937}},{"date":1672963200,"tokens":{"DVD":18883.92734}},{"date":1673049600,"tokens":{"DVD":24814.19109}},{"date":1673136000,"tokens":{"DVD":25494.32479}},{"date":1673222400,"tokens":{"DVD":24988.33024}},{"date":1673308800,"tokens":{"DVD":24988.33024}},{"date":1673395200,"tokens":{"DVD":24988.33024}},{"date":1673481600,"tokens":{"DVD":27143.26677}},{"date":1673568000,"tokens":{"DVD":27143.26677}},{"date":1673654400,"tokens":{"DVD":27143.26677}},{"date":1673740800,"tokens":{"DVD":27143.26677}},{"date":1673827200,"tokens":{"DVD":27143.26677}},{"date":1673913600,"tokens":{"DVD":27143.26677}},{"date":1674000000,"tokens":{"DVD":27141.3068}},{"date":1674086400,"tokens":{"DVD":27141.3068}},{"date":1674172800,"tokens":{"DVD":30096.45649}},{"date":1674259200,"tokens":{"DVD":30066.11411}},{"date":1674345600,"tokens":{"DVD":30066.11411}},{"date":1674432000,"tokens":{"DVD":30066.11411}},{"date":1674518400,"tokens":{"DVD":30066.11411}},{"date":1674604800,"tokens":{"DVD":30066.11411}},{"date":1674691200,"tokens":{"DVD":30066.11411}},{"date":1674777600,"tokens":{"DVD":30066.11411}},{"date":1674864000,"tokens":{"DVD":30066.11411}},{"date":1674950400,"tokens":{"DVD":30066.11411}},{"date":1675036800,"tokens":{"DVD":30066.11411}},{"date":1675123200,"tokens":{"DVD":30066.11411}},{"date":1675209600,"tokens":{"DVD":29972.93988}},{"date":1675296000,"tokens":{"DVD":29972.93988}},{"date":1675382400,"tokens":{"DVD":29972.93988}},{"date":1675468800,"tokens":{"DVD":31135.54044}},{"date":1675555200,"tokens":{"DVD":31135.54044}},{"date":1675641600,"tokens":{"DVD":30056.68623}},{"date":1675728000,"tokens":{"DVD":30056.68623}},{"date":1675814400,"tokens":{"DVD":30056.68623}},{"date":1675900800,"tokens":{"DVD":30056.68623}},{"date":1675987200,"tokens":{"DVD":30056.68623}},{"date":1676073600,"tokens":{"DVD":30056.68623}},{"date":1676160000,"tokens":{"DVD":28590.28549}},{"date":1676246400,"tokens":{"DVD":28513.53867}},{"date":1676332800,"tokens":{"DVD":28513.53867}},{"date":1676419200,"tokens":{"DVD":28513.53867}},{"date":1676505600,"tokens":{"DVD":30923.13481}},{"date":1676592000,"tokens":{"DVD":30923.13481}},{"date":1676678400,"tokens":{"DVD":30923.13481}},{"date":1676764800,"tokens":{"DVD":31415.19382}},{"date":1676851200,"tokens":{"DVD":31415.19382}},{"date":1676937600,"tokens":{"DVD":31415.19382}},{"date":1677024000,"tokens":{"DVD":31415.19382}},{"date":1677110400,"tokens":{"DVD":31415.19382}},{"date":1677196800,"tokens":{"DVD":31415.19382}},{"date":1677283200,"tokens":{"DVD":29637.73452}},{"date":1677369600,"tokens":{"DVD":29586.99084}},{"date":1677456000,"tokens":{"DVD":29586.99084}},{"date":1677542400,"tokens":{"DVD":29586.99084}},{"date":1677628800,"tokens":{"DVD":29586.99084}},{"date":1677715200,"tokens":{"DVD":29586.99084}},{"date":1677801600,"tokens":{"DVD":29586.99084}},{"date":1677888000,"tokens":{"DVD":29586.99084}},{"date":1677974400,"tokens":{"DVD":29586.99084}},{"date":1678060800,"tokens":{"DVD":28935.53012}},{"date":1678147200,"tokens":{"DVD":28935.53012}},{"date":1678233600,"tokens":{"DVD":28935.53012}},{"date":1678320000,"tokens":{"DVD":28661.57519}},{"date":1678406400,"tokens":{"DVD":28661.57519}},{"date":1678492800,"tokens":{"DVD":28661.57519}},{"date":1678579200,"tokens":{"DVD":28661.57519}},{"date":1678665600,"tokens":{"DVD":28661.57519}},{"date":1678752000,"tokens":{"DVD":28661.57519}},{"date":1678838400,"tokens":{"DVD":31497.14816}},{"date":1678924800,"tokens":{"DVD":31558.23286}},{"date":1679011200,"tokens":{"DVD":31558.23286}},{"date":1679097600,"tokens":{"DVD":31558.23286}},{"date":1679184000,"tokens":{"DVD":32993.78197}},{"date":1679270400,"tokens":{"DVD":33042.55594}},{"date":1679356800,"tokens":{"DVD":33042.55594}},{"date":1679443200,"tokens":{"DVD":33268.13553}},{"date":1679529600,"tokens":{"DVD":33268.13553}},{"date":1679616000,"tokens":{"DVD":33268.13553}},{"date":1679702400,"tokens":{"DVD":33268.13553}},{"date":1679788800,"tokens":{"DVD":32098.38107}},{"date":1679875200,"tokens":{"DVD":32098.38107}},{"date":1679961600,"tokens":{"DVD":32098.38107}},{"date":1680048000,"tokens":{"DVD":32098.38107}},{"date":1680134400,"tokens":{"DVD":32634.12087}},{"date":1680220800,"tokens":{"DVD":32634.12087}},{"date":1680307200,"tokens":{"DVD":32739.26629}},{"date":1680393600,"tokens":{"DVD":32739.26629}},{"date":1680480000,"tokens":{"DVD":32739.26629}},{"date":1680566400,"tokens":{"DVD":32739.26629}},{"date":1680652800,"tokens":{"DVD":32739.26629}},{"date":1680739200,"tokens":{"DVD":34024.90581}},{"date":1680825600,"tokens":{"DVD":33467.94464}},{"date":1680912000,"tokens":{"DVD":33571.65966}},{"date":1680998400,"tokens":{"DVD":33571.65966}},{"date":1681084800,"tokens":{"DVD":33571.65966}},{"date":1681171200,"tokens":{"DVD":33571.65966}},{"date":1681257600,"tokens":{"DVD":33571.65966}},{"date":1681344000,"tokens":{"DVD":33565.84279}},{"date":1681430400,"tokens":{"DVD":33565.84279}},{"date":1681516800,"tokens":{"DVD":33565.84279}},{"date":1681603200,"tokens":{"DVD":37323.17878}},{"date":1681689600,"tokens":{"DVD":37323.17878}},{"date":1681776000,"tokens":{"DVD":37323.17878}},{"date":1681862400,"tokens":{"DVD":37323.17878}},{"date":1681948800,"tokens":{"DVD":37323.17878}},{"date":1682035200,"tokens":{"DVD":37323.17878}},{"date":1682121600,"tokens":{"DVD":37323.17878}},{"date":1682208000,"tokens":{"DVD":37323.17878}},{"date":1682294400,"tokens":{"DVD":37323.17878}},{"date":1682380800,"tokens":{"DVD":37323.17878}},{"date":1682467200,"tokens":{"DVD":37323.17878}},{"date":1682553600,"tokens":{"DVD":37323.17878}},{"date":1682640000,"tokens":{"DVD":37323.17878}},{"date":1682726400,"tokens":{"DVD":37323.17878}},{"date":1682812800,"tokens":{"DVD":37323.17878}},{"date":1682899200,"tokens":{"DVD":37323.17878}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}}],"tokens":[{"date":1634342400,"tokens":{"DVD":1932848.7047}},{"date":1634428800,"tokens":{"DVD":1957696.6561}},{"date":1634515200,"tokens":{"DVD":1981215.24243}},{"date":1634601600,"tokens":{"DVD":1982160.24243}},{"date":1634688000,"tokens":{"DVD":1985951.28523}},{"date":1634774400,"tokens":{"DVD":1985951.28523}},{"date":1634860800,"tokens":{"DVD":1985951.28523}},{"date":1634947200,"tokens":{"DVD":1985951.28523}},{"date":1635033600,"tokens":{"DVD":1985951.28523}},{"date":1635120000,"tokens":{"DVD":1985951.28523}},{"date":1635206400,"tokens":{"DVD":1997492.32358}},{"date":1635292800,"tokens":{"DVD":1997047.00243}},{"date":1635379200,"tokens":{"DVD":1997047.00243}},{"date":1635465600,"tokens":{"DVD":1997047.00243}},{"date":1635552000,"tokens":{"DVD":1997047.00243}},{"date":1635638400,"tokens":{"DVD":1997047.00243}},{"date":1635724800,"tokens":{"DVD":1997047.00243}},{"date":1635811200,"tokens":{"DVD":1997047.00243}},{"date":1635897600,"tokens":{"DVD":1997047.00243}},{"date":1635984000,"tokens":{"DVD":1997047.00243}},{"date":1636070400,"tokens":{"DVD":2015560.18727}},{"date":1636156800,"tokens":{"DVD":2016818.16727}},{"date":1636243200,"tokens":{"DVD":2033714.44552}},{"date":1636329600,"tokens":{"DVD":2066731.41956}},{"date":1636416000,"tokens":{"DVD":2066731.41956}},{"date":1636502400,"tokens":{"DVD":2096731.41966}},{"date":1636588800,"tokens":{"DVD":2164536.41966}},{"date":1636675200,"tokens":{"DVD":2164536.41966}},{"date":1636761600,"tokens":{"DVD":2164536.41966}},{"date":1636848000,"tokens":{"DVD":2164536.41966}},{"date":1636934400,"tokens":{"DVD":2164536.41966}},{"date":1637020800,"tokens":{"DVD":2164536.41966}},{"date":1637107200,"tokens":{"DVD":2164536.41966}},{"date":1637193600,"tokens":{"DVD":2156968.424}},{"date":1637280000,"tokens":{"DVD":2156968.424}},{"date":1637366400,"tokens":{"DVD":2153203.01451}},{"date":1637452800,"tokens":{"DVD":2152836.2253}},{"date":1637539200,"tokens":{"DVD":2175425.1933}},{"date":1637625600,"tokens":{"DVD":2175425.1933}},{"date":1637712000,"tokens":{"DVD":2175425.1933}},{"date":1637798400,"tokens":{"DVD":2175425.1933}},{"date":1637884800,"tokens":{"DVD":2175425.1933}},{"date":1637971200,"tokens":{"DVD":2175425.1933}},{"date":1638057600,"tokens":{"DVD":2175425.1933}},{"date":1638144000,"tokens":{"DVD":2203045.14693}},{"date":1638230400,"tokens":{"DVD":2203045.14693}},{"date":1638316800,"tokens":{"DVD":2203045.14693}},{"date":1638403200,"tokens":{"DVD":2203045.14693}},{"date":1638489600,"tokens":{"DVD":2203045.14693}},{"date":1638576000,"tokens":{"DVD":2203045.14693}},{"date":1638662400,"tokens":{"DVD":2203045.14693}},{"date":1638748800,"tokens":{"DVD":2219585.56813}},{"date":1638835200,"tokens":{"DVD":2213079.14285}},{"date":1638921600,"tokens":{"DVD":2196178.73545}},{"date":1639008000,"tokens":{"DVD":2196742.68355}},{"date":1639094400,"tokens":{"DVD":2196742.68355}},{"date":1639180800,"tokens":{"DVD":2245172.68355}},{"date":1639267200,"tokens":{"DVD":2242334.57813}},{"date":1639353600,"tokens":{"DVD":2244367.57813}},{"date":1639612800,"tokens":{"DVD":2380396.87643}},{"date":1639699200,"tokens":{"DVD":2380396.87643}},{"date":1639785600,"tokens":{"DVD":2380396.87643}},{"date":1639872000,"tokens":{"DVD":2380396.87643}},{"date":1639958400,"tokens":{"DVD":2381136.87643}},{"date":1640044800,"tokens":{"DVD":2381136.87643}},{"date":1640131200,"tokens":{"DVD":2381136.87643}},{"date":1640217600,"tokens":{"DVD":2381136.87643}},{"date":1640304000,"tokens":{"DVD":2381136.87643}},{"date":1640390400,"tokens":{"DVD":2381136.87643}},{"date":1640476800,"tokens":{"DVD":2381136.87643}},{"date":1640563200,"tokens":{"DVD":2381136.87643}},{"date":1640649600,"tokens":{"DVD":2381136.87643}},{"date":1640736000,"tokens":{"DVD":2381136.87643}},{"date":1640822400,"tokens":{"DVD":2381136.87643}},{"date":1640908800,"tokens":{"DVD":2381136.87643}},{"date":1640995200,"tokens":{"DVD":2359802.55322}},{"date":1641081600,"tokens":{"DVD":2359802.55322}},{"date":1641168000,"tokens":{"DVD":2359802.55322}},{"date":1641254400,"tokens":{"DVD":2359802.55322}},{"date":1641340800,"tokens":{"DVD":2359802.55322}},{"date":1641427200,"tokens":{"DVD":2359802.55322}},{"date":1641513600,"tokens":{"DVD":2359802.55322}},{"date":1641600000,"tokens":{"DVD":2356865.14704}},{"date":1641686400,"tokens":{"DVD":2356865.14704}},{"date":1641772800,"tokens":{"DVD":2356865.14704}},{"date":1641859200,"tokens":{"DVD":2356865.14704}},{"date":1641945600,"tokens":{"DVD":2356865.14704}},{"date":1642032000,"tokens":{"DVD":2356865.14704}},{"date":1642118400,"tokens":{"DVD":2356865.14704}},{"date":1642204800,"tokens":{"DVD":2358888.24934}},{"date":1642291200,"tokens":{"DVD":2358888.24934}},{"date":1642377600,"tokens":{"DVD":2356295.79342}},{"date":1642464000,"tokens":{"DVD":2389625.79342}},{"date":1642550400,"tokens":{"DVD":2389625.79342}},{"date":1642636800,"tokens":{"DVD":2389625.79342}},{"date":1642723200,"tokens":{"DVD":2280834.3367}},{"date":1642809600,"tokens":{"DVD":2280834.3367}},{"date":1642896000,"tokens":{"DVD":2280834.3367}},{"date":1642982400,"tokens":{"DVD":2280834.3367}},{"date":1643068800,"tokens":{"DVD":2280834.3367}},{"date":1643155200,"tokens":{"DVD":2280834.3367}},{"date":1643241600,"tokens":{"DVD":2280834.3367}},{"date":1643328000,"tokens":{"DVD":2280834.3367}},{"date":1643414400,"tokens":{"DVD":2280834.3367}},{"date":1643500800,"tokens":{"DVD":2280834.3367}},{"date":1643587200,"tokens":{"DVD":2280834.3367}},{"date":1643673600,"tokens":{"DVD":2280834.3367}},{"date":1643760000,"tokens":{"DVD":2254871.27762}},{"date":1643846400,"tokens":{"DVD":2254871.27762}},{"date":1643932800,"tokens":{"DVD":2254871.27762}},{"date":1644019200,"tokens":{"DVD":2254871.27762}},{"date":1644105600,"tokens":{"DVD":2254871.27762}},{"date":1644192000,"tokens":{"DVD":2254871.27762}},{"date":1644278400,"tokens":{"DVD":2254871.27762}},{"date":1644364800,"tokens":{"DVD":2254871.27762}},{"date":1644451200,"tokens":{"DVD":2254871.27762}},{"date":1644537600,"tokens":{"DVD":2254871.27762}},{"date":1644624000,"tokens":{"DVD":2254871.27762}},{"date":1644710400,"tokens":{"DVD":2254871.27762}},{"date":1644796800,"tokens":{"DVD":2254871.27762}},{"date":1644883200,"tokens":{"DVD":2254871.27762}},{"date":1644969600,"tokens":{"DVD":2254871.27762}},{"date":1645056000,"tokens":{"DVD":2254871.27762}},{"date":1645142400,"tokens":{"DVD":2254871.27762}},{"date":1645228800,"tokens":{"DVD":2254871.27762}},{"date":1645315200,"tokens":{"DVD":2361145.46312}},{"date":1645401600,"tokens":{"DVD":2361145.46312}},{"date":1645488000,"tokens":{"DVD":2361145.46312}},{"date":1645574400,"tokens":{"DVD":2361145.46312}},{"date":1645660800,"tokens":{"DVD":2361145.46312}},{"date":1645747200,"tokens":{"DVD":2361145.46312}},{"date":1645833600,"tokens":{"DVD":2361145.46312}},{"date":1645920000,"tokens":{"DVD":2361145.46312}},{"date":1646006400,"tokens":{"DVD":2361145.46312}},{"date":1646092800,"tokens":{"DVD":2361145.46312}},{"date":1646179200,"tokens":{"DVD":2361145.46312}},{"date":1646265600,"tokens":{"DVD":2361145.46312}},{"date":1646352000,"tokens":{"DVD":2361145.46312}},{"date":1646438400,"tokens":{"DVD":2361145.46312}},{"date":1646524800,"tokens":{"DVD":2361145.46312}},{"date":1646611200,"tokens":{"DVD":2351916.50416}},{"date":1646697600,"tokens":{"DVD":2351916.50416}},{"date":1646784000,"tokens":{"DVD":2351916.50407}},{"date":1646870400,"tokens":{"DVD":2351916.50407}},{"date":1646956800,"tokens":{"DVD":2351916.50407}},{"date":1647043200,"tokens":{"DVD":2385246.50407}},{"date":1647129600,"tokens":{"DVD":2385246.50407}},{"date":1647216000,"tokens":{"DVD":2385246.50407}},{"date":1647302400,"tokens":{"DVD":2385246.50407}},{"date":1647388800,"tokens":{"DVD":2385246.50407}},{"date":1647475200,"tokens":{"DVD":2385246.50407}},{"date":1647561600,"tokens":{"DVD":2385246.50407}},{"date":1647648000,"tokens":{"DVD":2385246.50407}},{"date":1647734400,"tokens":{"DVD":2385246.50407}},{"date":1647820800,"tokens":{"DVD":2385246.50407}},{"date":1647907200,"tokens":{"DVD":2385246.50407}},{"date":1647993600,"tokens":{"DVD":2385246.50407}},{"date":1648080000,"tokens":{"DVD":2385246.50407}},{"date":1648166400,"tokens":{"DVD":2385246.50407}},{"date":1648252800,"tokens":{"DVD":2385246.50407}},{"date":1648339200,"tokens":{"DVD":2385246.50407}},{"date":1648425600,"tokens":{"DVD":2385246.50407}},{"date":1648512000,"tokens":{"DVD":2404707.50407}},{"date":1648598400,"tokens":{"DVD":2404707.50407}},{"date":1648684800,"tokens":{"DVD":2404707.50407}},{"date":1648771200,"tokens":{"DVD":2401788.46452}},{"date":1648857600,"tokens":{"DVD":2401788.46452}},{"date":1648944000,"tokens":{"DVD":2401788.46452}},{"date":1649030400,"tokens":{"DVD":2401788.46452}},{"date":1649116800,"tokens":{"DVD":2398665.0922}},{"date":1649203200,"tokens":{"DVD":2398665.0922}},{"date":1649289600,"tokens":{"DVD":2399623.18818}},{"date":1649376000,"tokens":{"DVD":2399623.18818}},{"date":1649462400,"tokens":{"DVD":2399623.18818}},{"date":1649548800,"tokens":{"DVD":2399623.18818}},{"date":1649635200,"tokens":{"DVD":2399623.18818}},{"date":1649721600,"tokens":{"DVD":2399623.18818}},{"date":1649808000,"tokens":{"DVD":2399623.18818}},{"date":1649894400,"tokens":{"DVD":2399623.18818}},{"date":1649980800,"tokens":{"DVD":2399623.18818}},{"date":1650067200,"tokens":{"DVD":2399623.18818}},{"date":1650153600,"tokens":{"DVD":2397433.86134}},{"date":1650240000,"tokens":{"DVD":2397433.86134}},{"date":1650326400,"tokens":{"DVD":2397433.86134}},{"date":1650412800,"tokens":{"DVD":2397433.86134}},{"date":1650499200,"tokens":{"DVD":2397433.86134}},{"date":1650585600,"tokens":{"DVD":2397433.86134}},{"date":1650672000,"tokens":{"DVD":2397433.86134}},{"date":1650758400,"tokens":{"DVD":2397433.86134}},{"date":1650844800,"tokens":{"DVD":2397433.86134}},{"date":1650931200,"tokens":{"DVD":2397433.86134}},{"date":1651017600,"tokens":{"DVD":2397433.86134}},{"date":1651104000,"tokens":{"DVD":2397433.86134}},{"date":1651190400,"tokens":{"DVD":2397433.86134}},{"date":1651276800,"tokens":{"DVD":2397433.86134}},{"date":1651363200,"tokens":{"DVD":2397433.86134}},{"date":1651449600,"tokens":{"DVD":2397433.86134}},{"date":1651536000,"tokens":{"DVD":2397433.86134}},{"date":1651622400,"tokens":{"DVD":2397433.86134}},{"date":1651708800,"tokens":{"DVD":2397433.86134}},{"date":1651795200,"tokens":{"DVD":2394360.62493}},{"date":1651881600,"tokens":{"DVD":2394360.62493}},{"date":1651968000,"tokens":{"DVD":2394360.62493}},{"date":1652054400,"tokens":{"DVD":2394360.62493}},{"date":1652140800,"tokens":{"DVD":2394360.62493}},{"date":1652227200,"tokens":{"DVD":2394360.62493}},{"date":1652313600,"tokens":{"DVD":2394360.62493}},{"date":1652400000,"tokens":{"DVD":2394360.62493}},{"date":1652486400,"tokens":{"DVD":2383461.25922}},{"date":1652572800,"tokens":{"DVD":2383361.06646}},{"date":1652659200,"tokens":{"DVD":2383361.06646}},{"date":1652745600,"tokens":{"DVD":2383361.06646}},{"date":1652832000,"tokens":{"DVD":2383361.06646}},{"date":1652918400,"tokens":{"DVD":2383361.06646}},{"date":1653004800,"tokens":{"DVD":2372765.07443}},{"date":1653091200,"tokens":{"DVD":2372765.07443}},{"date":1653177600,"tokens":{"DVD":2372765.07443}},{"date":1653264000,"tokens":{"DVD":2358169.87679}},{"date":1653350400,"tokens":{"DVD":2358169.87679}},{"date":1653436800,"tokens":{"DVD":2358169.87679}},{"date":1653523200,"tokens":{"DVD":2358169.87679}},{"date":1653609600,"tokens":{"DVD":2358169.87679}},{"date":1653696000,"tokens":{"DVD":2358169.87679}},{"date":1653782400,"tokens":{"DVD":2358169.87679}},{"date":1653868800,"tokens":{"DVD":2358169.87679}},{"date":1653955200,"tokens":{"DVD":2358169.87679}},{"date":1654041600,"tokens":{"DVD":2358169.87679}},{"date":1654128000,"tokens":{"DVD":2360223.58919}},{"date":1654214400,"tokens":{"DVD":2360223.58919}},{"date":1654300800,"tokens":{"DVD":2360223.58919}},{"date":1654387200,"tokens":{"DVD":2358796.76266}},{"date":1654473600,"tokens":{"DVD":2358796.76266}},{"date":1654560000,"tokens":{"DVD":2358796.76266}},{"date":1654646400,"tokens":{"DVD":2358796.76266}},{"date":1654732800,"tokens":{"DVD":2358796.76266}},{"date":1654819200,"tokens":{"DVD":2358796.76266}},{"date":1654905600,"tokens":{"DVD":2358796.76266}},{"date":1654992000,"tokens":{"DVD":2358796.76266}},{"date":1655078400,"tokens":{"DVD":2358796.76266}},{"date":1655164800,"tokens":{"DVD":2358796.76266}},{"date":1655251200,"tokens":{"DVD":2358796.76266}},{"date":1655337600,"tokens":{"DVD":2358796.76266}},{"date":1655424000,"tokens":{"DVD":2358796.76266}},{"date":1655510400,"tokens":{"DVD":2358796.76266}},{"date":1655596800,"tokens":{"DVD":2379721.45106}},{"date":1655683200,"tokens":{"DVD":2379721.45106}},{"date":1655769600,"tokens":{"DVD":2379721.45106}},{"date":1655856000,"tokens":{"DVD":2379721.45097}},{"date":1655942400,"tokens":{"DVD":2379721.45097}},{"date":1656028800,"tokens":{"DVD":2379721.45097}},{"date":1656115200,"tokens":{"DVD":2379721.45097}},{"date":1656201600,"tokens":{"DVD":2379721.45097}},{"date":1656288000,"tokens":{"DVD":2379721.45097}},{"date":1656374400,"tokens":{"DVD":2379721.45097}},{"date":1656460800,"tokens":{"DVD":2379721.45097}},{"date":1656547200,"tokens":{"DVD":2377521.03961}},{"date":1656633600,"tokens":{"DVD":2377521.03961}},{"date":1656720000,"tokens":{"DVD":2377521.03961}},{"date":1656806400,"tokens":{"DVD":2380242.15712}},{"date":1656892800,"tokens":{"DVD":2380242.15712}},{"date":1656979200,"tokens":{"DVD":2380242.15712}},{"date":1657065600,"tokens":{"DVD":2380242.15712}},{"date":1657152000,"tokens":{"DVD":2380242.15712}},{"date":1657238400,"tokens":{"DVD":2380242.15712}},{"date":1657324800,"tokens":{"DVD":2380242.15712}},{"date":1657411200,"tokens":{"DVD":2379248.72657}},{"date":1657497600,"tokens":{"DVD":2379248.72657}},{"date":1657584000,"tokens":{"DVD":2379248.72657}},{"date":1657670400,"tokens":{"DVD":2361980.26947}},{"date":1657756800,"tokens":{"DVD":2361980.26947}},{"date":1657843200,"tokens":{"DVD":2361980.26947}},{"date":1657929600,"tokens":{"DVD":2361980.26947}},{"date":1658016000,"tokens":{"DVD":2361980.26947}},{"date":1658102400,"tokens":{"DVD":2361980.26947}},{"date":1658188800,"tokens":{"DVD":2361980.26947}},{"date":1658275200,"tokens":{"DVD":2355801.60653}},{"date":1658361600,"tokens":{"DVD":2355801.60653}},{"date":1658448000,"tokens":{"DVD":2355801.60653}},{"date":1658534400,"tokens":{"DVD":2355801.60653}},{"date":1658620800,"tokens":{"DVD":2355801.60653}},{"date":1658707200,"tokens":{"DVD":2355801.60653}},{"date":1658793600,"tokens":{"DVD":2355801.60653}},{"date":1658880000,"tokens":{"DVD":2355801.60653}},{"date":1658966400,"tokens":{"DVD":2355801.60653}},{"date":1659052800,"tokens":{"DVD":2355801.60653}},{"date":1659139200,"tokens":{"DVD":2343818.39198}},{"date":1659225600,"tokens":{"DVD":2343818.39198}},{"date":1659312000,"tokens":{"DVD":2373320.09018}},{"date":1659398400,"tokens":{"DVD":2373320.09018}},{"date":1659484800,"tokens":{"DVD":2373320.09018}},{"date":1659571200,"tokens":{"DVD":2345797.2329}},{"date":1659657600,"tokens":{"DVD":2345797.2329}},{"date":1659744000,"tokens":{"DVD":2345797.2329}},{"date":1659830400,"tokens":{"DVD":2345797.2329}},{"date":1659916800,"tokens":{"DVD":2345797.2329}},{"date":1660003200,"tokens":{"DVD":2345797.2329}},{"date":1660089600,"tokens":{"DVD":2345797.2329}},{"date":1660176000,"tokens":{"DVD":2345797.2329}},{"date":1660262400,"tokens":{"DVD":2345797.2329}},{"date":1660348800,"tokens":{"DVD":2345797.2329}},{"date":1660435200,"tokens":{"DVD":2345797.2329}},{"date":1660521600,"tokens":{"DVD":2344116.12229}},{"date":1660608000,"tokens":{"DVD":2344116.12229}},{"date":1660694400,"tokens":{"DVD":2344116.12229}},{"date":1660780800,"tokens":{"DVD":2344116.12229}},{"date":1660867200,"tokens":{"DVD":2344116.12229}},{"date":1660953600,"tokens":{"DVD":2344116.12229}},{"date":1661040000,"tokens":{"DVD":2344116.12229}},{"date":1661126400,"tokens":{"DVD":2344116.12229}},{"date":1661212800,"tokens":{"DVD":2344116.12229}},{"date":1661299200,"tokens":{"DVD":2344116.12229}},{"date":1661385600,"tokens":{"DVD":2344116.12229}},{"date":1661472000,"tokens":{"DVD":2344116.12229}},{"date":1661558400,"tokens":{"DVD":2343530.91792}},{"date":1661644800,"tokens":{"DVD":2343530.91792}},{"date":1661731200,"tokens":{"DVD":2343530.91792}},{"date":1661817600,"tokens":{"DVD":2343530.91792}},{"date":1661904000,"tokens":{"DVD":2343530.91792}},{"date":1661990400,"tokens":{"DVD":2343530.91792}},{"date":1662076800,"tokens":{"DVD":2343530.91792}},{"date":1662163200,"tokens":{"DVD":2343530.91792}},{"date":1662249600,"tokens":{"DVD":2343215.6432}},{"date":1662336000,"tokens":{"DVD":2343215.6432}},{"date":1662422400,"tokens":{"DVD":2343215.6432}},{"date":1662508800,"tokens":{"DVD":2343215.6432}},{"date":1662595200,"tokens":{"DVD":2343215.6432}},{"date":1662681600,"tokens":{"DVD":2343215.6432}},{"date":1662768000,"tokens":{"DVD":2343215.6432}},{"date":1662854400,"tokens":{"DVD":2343215.6432}},{"date":1662940800,"tokens":{"DVD":2343215.6432}},{"date":1663027200,"tokens":{"DVD":2343215.6432}},{"date":1663113600,"tokens":{"DVD":2343215.6432}},{"date":1663200000,"tokens":{"DVD":2343215.6432}},{"date":1663286400,"tokens":{"DVD":2343215.6432}},{"date":1663372800,"tokens":{"DVD":2343215.6432}},{"date":1663459200,"tokens":{"DVD":2343215.6432}},{"date":1663545600,"tokens":{"DVD":2343215.6432}},{"date":1663632000,"tokens":{"DVD":2343215.6432}},{"date":1663718400,"tokens":{"DVD":2343215.6432}},{"date":1663804800,"tokens":{"DVD":2343215.6432}},{"date":1663891200,"tokens":{"DVD":2343215.6432}},{"date":1663977600,"tokens":{"DVD":2343215.6432}},{"date":1664064000,"tokens":{"DVD":2343215.6432}},{"date":1664150400,"tokens":{"DVD":2343215.6432}},{"date":1664236800,"tokens":{"DVD":2343215.6432}},{"date":1664323200,"tokens":{"DVD":2343215.6432}},{"date":1664409600,"tokens":{"DVD":2343215.6432}},{"date":1664496000,"tokens":{"DVD":2343215.6432}},{"date":1664582400,"tokens":{"DVD":2343215.6432}},{"date":1664668800,"tokens":{"DVD":2343215.6432}},{"date":1664755200,"tokens":{"DVD":2343215.6432}},{"date":1664841600,"tokens":{"DVD":2343215.6432}},{"date":1664928000,"tokens":{"DVD":2386560.8958}},{"date":1665014400,"tokens":{"DVD":2386560.8958}},{"date":1665100800,"tokens":{"DVD":2386560.8958}},{"date":1665187200,"tokens":{"DVD":2386560.8958}},{"date":1665273600,"tokens":{"DVD":2386560.8958}},{"date":1665360000,"tokens":{"DVD":2386560.8958}},{"date":1665446400,"tokens":{"DVD":2386560.8958}},{"date":1665532800,"tokens":{"DVD":2386560.8958}},{"date":1665619200,"tokens":{"DVD":2386560.8958}},{"date":1665705600,"tokens":{"DVD":2386560.8958}},{"date":1665792000,"tokens":{"DVD":2386560.8958}},{"date":1665878400,"tokens":{"DVD":2386560.8958}},{"date":1665964800,"tokens":{"DVD":2386560.8958}},{"date":1666051200,"tokens":{"DVD":2386560.8958}},{"date":1666137600,"tokens":{"DVD":2386560.8958}},{"date":1666224000,"tokens":{"DVD":2386560.8958}},{"date":1666310400,"tokens":{"DVD":2386560.8958}},{"date":1666396800,"tokens":{"DVD":2386560.8958}},{"date":1666483200,"tokens":{"DVD":2387300.8958}},{"date":1666569600,"tokens":{"DVD":2387300.8958}},{"date":1666656000,"tokens":{"DVD":2387300.8958}},{"date":1666742400,"tokens":{"DVD":2385828.9325}},{"date":1666828800,"tokens":{"DVD":2385828.9325}},{"date":1666915200,"tokens":{"DVD":2385828.9325}},{"date":1667001600,"tokens":{"DVD":2385828.9325}},{"date":1667088000,"tokens":{"DVD":2385828.9325}},{"date":1667174400,"tokens":{"DVD":2385828.9325}},{"date":1667260800,"tokens":{"DVD":2385828.9325}},{"date":1667347200,"tokens":{"DVD":2385828.9325}},{"date":1667433600,"tokens":{"DVD":2385828.9325}},{"date":1667520000,"tokens":{"DVD":2385828.9325}},{"date":1667606400,"tokens":{"DVD":2385828.9325}},{"date":1667692800,"tokens":{"DVD":2385828.9325}},{"date":1667779200,"tokens":{"DVD":2385828.9325}},{"date":1667865600,"tokens":{"DVD":2385828.9325}},{"date":1667952000,"tokens":{"DVD":2385828.9325}},{"date":1668038400,"tokens":{"DVD":2385828.9325}},{"date":1668124800,"tokens":{"DVD":2385828.9325}},{"date":1668211200,"tokens":{"DVD":2385828.9325}},{"date":1668297600,"tokens":{"DVD":2385828.9325}},{"date":1668384000,"tokens":{"DVD":2385828.9325}},{"date":1668470400,"tokens":{"DVD":2385828.9325}},{"date":1668556800,"tokens":{"DVD":2385828.9325}},{"date":1668643200,"tokens":{"DVD":2385828.9325}},{"date":1668729600,"tokens":{"DVD":2385828.9325}},{"date":1668816000,"tokens":{"DVD":2385828.9325}},{"date":1668902400,"tokens":{"DVD":2385828.9325}},{"date":1668988800,"tokens":{"DVD":2385828.9325}},{"date":1669075200,"tokens":{"DVD":2385828.9325}},{"date":1669161600,"tokens":{"DVD":2385828.9325}},{"date":1669248000,"tokens":{"DVD":2385828.9325}},{"date":1669334400,"tokens":{"DVD":2385828.9325}},{"date":1669420800,"tokens":{"DVD":2385828.9325}},{"date":1669507200,"tokens":{"DVD":2361029.59307}},{"date":1669593600,"tokens":{"DVD":2361029.59307}},{"date":1669680000,"tokens":{"DVD":2361029.59307}},{"date":1669766400,"tokens":{"DVD":2361029.59307}},{"date":1669852800,"tokens":{"DVD":2361029.59307}},{"date":1669939200,"tokens":{"DVD":2361029.59307}},{"date":1670025600,"tokens":{"DVD":2361029.59307}},{"date":1670112000,"tokens":{"DVD":2361029.59307}},{"date":1670198400,"tokens":{"DVD":2361029.59307}},{"date":1670284800,"tokens":{"DVD":2361029.59307}},{"date":1670371200,"tokens":{"DVD":2361029.59307}},{"date":1670457600,"tokens":{"DVD":2361029.59307}},{"date":1670544000,"tokens":{"DVD":2361029.59307}},{"date":1670630400,"tokens":{"DVD":2361029.59307}},{"date":1670716800,"tokens":{"DVD":2361029.59307}},{"date":1670803200,"tokens":{"DVD":2361029.59307}},{"date":1670889600,"tokens":{"DVD":2361029.59307}},{"date":1670976000,"tokens":{"DVD":2360640.777}},{"date":1671062400,"tokens":{"DVD":2360640.777}},{"date":1671148800,"tokens":{"DVD":2360640.777}},{"date":1671235200,"tokens":{"DVD":2360640.777}},{"date":1671321600,"tokens":{"DVD":2360640.777}},{"date":1671408000,"tokens":{"DVD":2360640.777}},{"date":1671494400,"tokens":{"DVD":2360640.777}},{"date":1671580800,"tokens":{"DVD":2360640.777}},{"date":1671667200,"tokens":{"DVD":2360640.777}},{"date":1671753600,"tokens":{"DVD":2360640.777}},{"date":1671840000,"tokens":{"DVD":2360640.777}},{"date":1671926400,"tokens":{"DVD":2360640.777}},{"date":1672012800,"tokens":{"DVD":2360640.777}},{"date":1672099200,"tokens":{"DVD":2360640.777}},{"date":1672185600,"tokens":{"DVD":2360640.777}},{"date":1672272000,"tokens":{"DVD":2360640.777}},{"date":1672358400,"tokens":{"DVD":2359609.01317}},{"date":1672444800,"tokens":{"DVD":2359609.01317}},{"date":1672531200,"tokens":{"DVD":2359609.01317}},{"date":1672617600,"tokens":{"DVD":2359609.01317}},{"date":1672704000,"tokens":{"DVD":2359609.01317}},{"date":1672790400,"tokens":{"DVD":2359609.01317}},{"date":1672876800,"tokens":{"DVD":2359609.01317}},{"date":1672963200,"tokens":{"DVD":2359609.01317}},{"date":1673049600,"tokens":{"DVD":2359609.01317}},{"date":1673136000,"tokens":{"DVD":2359609.01317}},{"date":1673222400,"tokens":{"DVD":2359609.01317}},{"date":1673308800,"tokens":{"DVD":2359609.01317}},{"date":1673395200,"tokens":{"DVD":2359609.01317}},{"date":1673481600,"tokens":{"DVD":2359609.01317}},{"date":1673568000,"tokens":{"DVD":2359609.01317}},{"date":1673654400,"tokens":{"DVD":2359609.01317}},{"date":1673740800,"tokens":{"DVD":2359609.01317}},{"date":1673827200,"tokens":{"DVD":2359609.01317}},{"date":1673913600,"tokens":{"DVD":2359609.01317}},{"date":1674000000,"tokens":{"DVD":2359438.63}},{"date":1674086400,"tokens":{"DVD":2359438.63}},{"date":1674172800,"tokens":{"DVD":2359438.63}},{"date":1674259200,"tokens":{"DVD":2359438.63}},{"date":1674345600,"tokens":{"DVD":2359438.63}},{"date":1674432000,"tokens":{"DVD":2359438.63}},{"date":1674518400,"tokens":{"DVD":2359438.63}},{"date":1674604800,"tokens":{"DVD":2359438.63}},{"date":1674691200,"tokens":{"DVD":2359438.63}},{"date":1674777600,"tokens":{"DVD":2359438.63}},{"date":1674864000,"tokens":{"DVD":2359438.63}},{"date":1674950400,"tokens":{"DVD":2359438.63}},{"date":1675036800,"tokens":{"DVD":2359438.63}},{"date":1675123200,"tokens":{"DVD":2359438.63}},{"date":1675209600,"tokens":{"DVD":2359438.63}},{"date":1675296000,"tokens":{"DVD":2359438.63}},{"date":1675382400,"tokens":{"DVD":2359438.63}},{"date":1675468800,"tokens":{"DVD":2359471.63}},{"date":1675555200,"tokens":{"DVD":2359471.63}},{"date":1675641600,"tokens":{"DVD":2352753.61494}},{"date":1675728000,"tokens":{"DVD":2352753.61494}},{"date":1675814400,"tokens":{"DVD":2352753.61494}},{"date":1675900800,"tokens":{"DVD":2352753.61494}},{"date":1675987200,"tokens":{"DVD":2352753.61494}},{"date":1676073600,"tokens":{"DVD":2352753.61494}},{"date":1676160000,"tokens":{"DVD":2352753.61494}},{"date":1676246400,"tokens":{"DVD":2352753.61494}},{"date":1676332800,"tokens":{"DVD":2352753.61494}},{"date":1676419200,"tokens":{"DVD":2352753.61494}},{"date":1676505600,"tokens":{"DVD":2352753.61494}},{"date":1676592000,"tokens":{"DVD":2352753.61494}},{"date":1676678400,"tokens":{"DVD":2352753.61494}},{"date":1676764800,"tokens":{"DVD":2344902.17933}},{"date":1676851200,"tokens":{"DVD":2344902.17933}},{"date":1676937600,"tokens":{"DVD":2344902.17933}},{"date":1677024000,"tokens":{"DVD":2344902.17933}},{"date":1677110400,"tokens":{"DVD":2344902.17933}},{"date":1677196800,"tokens":{"DVD":2344902.17933}},{"date":1677283200,"tokens":{"DVD":2344902.17933}},{"date":1677369600,"tokens":{"DVD":2344902.17933}},{"date":1677456000,"tokens":{"DVD":2344902.17933}},{"date":1677542400,"tokens":{"DVD":2344902.17933}},{"date":1677628800,"tokens":{"DVD":2344902.17933}},{"date":1677715200,"tokens":{"DVD":2344902.17933}},{"date":1677801600,"tokens":{"DVD":2344902.17933}},{"date":1677888000,"tokens":{"DVD":2344902.17933}},{"date":1677974400,"tokens":{"DVD":2344902.17933}},{"date":1678060800,"tokens":{"DVD":2344902.17933}},{"date":1678147200,"tokens":{"DVD":2344902.17933}},{"date":1678233600,"tokens":{"DVD":2344902.17933}},{"date":1678320000,"tokens":{"DVD":2344902.17933}},{"date":1678406400,"tokens":{"DVD":2344902.17933}},{"date":1678492800,"tokens":{"DVD":2344902.17933}},{"date":1678579200,"tokens":{"DVD":2344902.17933}},{"date":1678665600,"tokens":{"DVD":2344902.17933}},{"date":1678752000,"tokens":{"DVD":2344902.17933}},{"date":1678838400,"tokens":{"DVD":2344902.17933}},{"date":1678924800,"tokens":{"DVD":2344902.17933}},{"date":1679011200,"tokens":{"DVD":2344902.17933}},{"date":1679097600,"tokens":{"DVD":2344902.17933}},{"date":1679184000,"tokens":{"DVD":2344902.17933}},{"date":1679270400,"tokens":{"DVD":2344902.17933}},{"date":1679356800,"tokens":{"DVD":2344902.17933}},{"date":1679443200,"tokens":{"DVD":2344902.17933}},{"date":1679529600,"tokens":{"DVD":2344902.17933}},{"date":1679616000,"tokens":{"DVD":2344902.17933}},{"date":1679702400,"tokens":{"DVD":2344902.17933}},{"date":1679788800,"tokens":{"DVD":2344902.17933}},{"date":1679875200,"tokens":{"DVD":2344902.17933}},{"date":1679961600,"tokens":{"DVD":2344902.17933}},{"date":1680048000,"tokens":{"DVD":2344902.17933}},{"date":1680134400,"tokens":{"DVD":2344902.17933}},{"date":1680220800,"tokens":{"DVD":2344902.17933}},{"date":1680307200,"tokens":{"DVD":2344902.17933}},{"date":1680393600,"tokens":{"DVD":2344902.17933}},{"date":1680480000,"tokens":{"DVD":2344902.17933}},{"date":1680566400,"tokens":{"DVD":2344902.17933}},{"date":1680652800,"tokens":{"DVD":2344902.17933}},{"date":1680739200,"tokens":{"DVD":2344902.17933}},{"date":1680825600,"tokens":{"DVD":2344902.17933}},{"date":1680912000,"tokens":{"DVD":2344902.17933}},{"date":1680998400,"tokens":{"DVD":2344902.17933}},{"date":1681084800,"tokens":{"DVD":2344902.17933}},{"date":1681171200,"tokens":{"DVD":2344902.17933}},{"date":1681257600,"tokens":{"DVD":2344902.17933}},{"date":1681344000,"tokens":{"DVD":2344495.88406}},{"date":1681430400,"tokens":{"DVD":2344495.88406}},{"date":1681516800,"tokens":{"DVD":2344495.88406}},{"date":1681603200,"tokens":{"DVD":2344495.88406}},{"date":1681689600,"tokens":{"DVD":2344495.88406}},{"date":1681776000,"tokens":{"DVD":2344495.88406}},{"date":1681862400,"tokens":{"DVD":2344495.88406}},{"date":1681948800,"tokens":{"DVD":2344495.88406}},{"date":1682035200,"tokens":{"DVD":2344495.88406}},{"date":1682121600,"tokens":{"DVD":2344495.88406}},{"date":1682208000,"tokens":{"DVD":2344495.88406}},{"date":1682294400,"tokens":{"DVD":2344495.88406}},{"date":1682380800,"tokens":{"DVD":2344495.88406}},{"date":1682467200,"tokens":{"DVD":2344495.88406}},{"date":1682553600,"tokens":{"DVD":2344495.88406}},{"date":1682640000,"tokens":{"DVD":2344495.88406}},{"date":1682726400,"tokens":{"DVD":2344495.88406}},{"date":1682812800,"tokens":{"DVD":2344495.88406}},{"date":1682899200,"tokens":{"DVD":2344495.88406}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}}]},"staking":{"tvl":[{"date":1634342400,"totalLiquidityUSD":377000},{"date":1634428800,"totalLiquidityUSD":382304},{"date":1634515200,"totalLiquidityUSD":396373},{"date":1634601600,"totalLiquidityUSD":377859},{"date":1634688000,"totalLiquidityUSD":382180},{"date":1634774400,"totalLiquidityUSD":382208},{"date":1634860800,"totalLiquidityUSD":378113},{"date":1634947200,"totalLiquidityUSD":344715},{"date":1635033600,"totalLiquidityUSD":350780},{"date":1635120000,"totalLiquidityUSD":350284},{"date":1635206400,"totalLiquidityUSD":355034},{"date":1635292800,"totalLiquidityUSD":346655},{"date":1635379200,"totalLiquidityUSD":323475},{"date":1635465600,"totalLiquidityUSD":336678},{"date":1635552000,"totalLiquidityUSD":336678},{"date":1635638400,"totalLiquidityUSD":321111},{"date":1635724800,"totalLiquidityUSD":299355},{"date":1635811200,"totalLiquidityUSD":296831},{"date":1635897600,"totalLiquidityUSD":296831},{"date":1635984000,"totalLiquidityUSD":322762},{"date":1636070400,"totalLiquidityUSD":302523},{"date":1636156800,"totalLiquidityUSD":306215},{"date":1636243200,"totalLiquidityUSD":310507},{"date":1636329600,"totalLiquidityUSD":315007},{"date":1636416000,"totalLiquidityUSD":293271},{"date":1636502400,"totalLiquidityUSD":303107},{"date":1636588800,"totalLiquidityUSD":302275},{"date":1636675200,"totalLiquidityUSD":307242},{"date":1636761600,"totalLiquidityUSD":297091},{"date":1636848000,"totalLiquidityUSD":297091},{"date":1636934400,"totalLiquidityUSD":294905},{"date":1637020800,"totalLiquidityUSD":300957},{"date":1637107200,"totalLiquidityUSD":291811},{"date":1637193600,"totalLiquidityUSD":296216},{"date":1637280000,"totalLiquidityUSD":280410},{"date":1637366400,"totalLiquidityUSD":296041},{"date":1637452800,"totalLiquidityUSD":299220},{"date":1637539200,"totalLiquidityUSD":290034},{"date":1637625600,"totalLiquidityUSD":284447},{"date":1637712000,"totalLiquidityUSD":284447},{"date":1637798400,"totalLiquidityUSD":284447},{"date":1637884800,"totalLiquidityUSD":299120},{"date":1637971200,"totalLiquidityUSD":269352},{"date":1638057600,"totalLiquidityUSD":313744},{"date":1638144000,"totalLiquidityUSD":320745},{"date":1638230400,"totalLiquidityUSD":321415},{"date":1638316800,"totalLiquidityUSD":325239},{"date":1638403200,"totalLiquidityUSD":299327},{"date":1638489600,"totalLiquidityUSD":353055},{"date":1638576000,"totalLiquidityUSD":317870},{"date":1638662400,"totalLiquidityUSD":317172},{"date":1638748800,"totalLiquidityUSD":338515},{"date":1638835200,"totalLiquidityUSD":309831},{"date":1638921600,"totalLiquidityUSD":293561},{"date":1639008000,"totalLiquidityUSD":296147},{"date":1639094400,"totalLiquidityUSD":294117},{"date":1639180800,"totalLiquidityUSD":238405},{"date":1639267200,"totalLiquidityUSD":241625},{"date":1639353600,"totalLiquidityUSD":241186},{"date":1639612800,"totalLiquidityUSD":191374},{"date":1639699200,"totalLiquidityUSD":214868},{"date":1639785600,"totalLiquidityUSD":215021},{"date":1639872000,"totalLiquidityUSD":180541},{"date":1639958400,"totalLiquidityUSD":175904},{"date":1640044800,"totalLiquidityUSD":182297},{"date":1640131200,"totalLiquidityUSD":175696},{"date":1640217600,"totalLiquidityUSD":177397},{"date":1640304000,"totalLiquidityUSD":203168},{"date":1640390400,"totalLiquidityUSD":187464},{"date":1640476800,"totalLiquidityUSD":193741},{"date":1640563200,"totalLiquidityUSD":184123},{"date":1640649600,"totalLiquidityUSD":182811},{"date":1640736000,"totalLiquidityUSD":166348},{"date":1640822400,"totalLiquidityUSD":159450},{"date":1640908800,"totalLiquidityUSD":190610},{"date":1640995200,"totalLiquidityUSD":167194},{"date":1641081600,"totalLiquidityUSD":169188},{"date":1641168000,"totalLiquidityUSD":163598},{"date":1641254400,"totalLiquidityUSD":171847},{"date":1641340800,"totalLiquidityUSD":172985},{"date":1641427200,"totalLiquidityUSD":159466},{"date":1641513600,"totalLiquidityUSD":169733},{"date":1641600000,"totalLiquidityUSD":141112},{"date":1641686400,"totalLiquidityUSD":129915},{"date":1641772800,"totalLiquidityUSD":127082},{"date":1641859200,"totalLiquidityUSD":122250},{"date":1641945600,"totalLiquidityUSD":140518},{"date":1642032000,"totalLiquidityUSD":139842},{"date":1642118400,"totalLiquidityUSD":152861},{"date":1642204800,"totalLiquidityUSD":139004},{"date":1642291200,"totalLiquidityUSD":147263},{"date":1642377600,"totalLiquidityUSD":145772},{"date":1642464000,"totalLiquidityUSD":142201},{"date":1642550400,"totalLiquidityUSD":125997},{"date":1642636800,"totalLiquidityUSD":124215},{"date":1642723200,"totalLiquidityUSD":113573},{"date":1642809600,"totalLiquidityUSD":91314},{"date":1642896000,"totalLiquidityUSD":71416},{"date":1642982400,"totalLiquidityUSD":72299},{"date":1643068800,"totalLiquidityUSD":84967},{"date":1643155200,"totalLiquidityUSD":83797},{"date":1643241600,"totalLiquidityUSD":93869},{"date":1643328000,"totalLiquidityUSD":84485},{"date":1643414400,"totalLiquidityUSD":84641},{"date":1643500800,"totalLiquidityUSD":85417},{"date":1643587200,"totalLiquidityUSD":83658},{"date":1643673600,"totalLiquidityUSD":83696},{"date":1643760000,"totalLiquidityUSD":104863},{"date":1643846400,"totalLiquidityUSD":105059},{"date":1643932800,"totalLiquidityUSD":104959},{"date":1644019200,"totalLiquidityUSD":106968},{"date":1644105600,"totalLiquidityUSD":105675},{"date":1644192000,"totalLiquidityUSD":91013},{"date":1644278400,"totalLiquidityUSD":93951},{"date":1644364800,"totalLiquidityUSD":106146},{"date":1644451200,"totalLiquidityUSD":99573},{"date":1644537600,"totalLiquidityUSD":103792},{"date":1644624000,"totalLiquidityUSD":96588},{"date":1644710400,"totalLiquidityUSD":95506},{"date":1644796800,"totalLiquidityUSD":87095},{"date":1644883200,"totalLiquidityUSD":90103},{"date":1644969600,"totalLiquidityUSD":89967},{"date":1645056000,"totalLiquidityUSD":90156},{"date":1645142400,"totalLiquidityUSD":108083},{"date":1645228800,"totalLiquidityUSD":74125},{"date":1645315200,"totalLiquidityUSD":82183},{"date":1645401600,"totalLiquidityUSD":81292},{"date":1645488000,"totalLiquidityUSD":79334},{"date":1645574400,"totalLiquidityUSD":76898},{"date":1645660800,"totalLiquidityUSD":77056},{"date":1645747200,"totalLiquidityUSD":66278},{"date":1645833600,"totalLiquidityUSD":66234},{"date":1645920000,"totalLiquidityUSD":87357},{"date":1646006400,"totalLiquidityUSD":68708},{"date":1646092800,"totalLiquidityUSD":87920},{"date":1646179200,"totalLiquidityUSD":77916},{"date":1646265600,"totalLiquidityUSD":80148},{"date":1646352000,"totalLiquidityUSD":89334},{"date":1646438400,"totalLiquidityUSD":83577},{"date":1646524800,"totalLiquidityUSD":86751},{"date":1646611200,"totalLiquidityUSD":82468},{"date":1646697600,"totalLiquidityUSD":77323},{"date":1646784000,"totalLiquidityUSD":78836},{"date":1646870400,"totalLiquidityUSD":71972},{"date":1646956800,"totalLiquidityUSD":74425},{"date":1647043200,"totalLiquidityUSD":72199},{"date":1647129600,"totalLiquidityUSD":72123},{"date":1647216000,"totalLiquidityUSD":73535},{"date":1647302400,"totalLiquidityUSD":73535},{"date":1647388800,"totalLiquidityUSD":72094},{"date":1647475200,"totalLiquidityUSD":72052},{"date":1647561600,"totalLiquidityUSD":72793},{"date":1647648000,"totalLiquidityUSD":74247},{"date":1647734400,"totalLiquidityUSD":78512},{"date":1647820800,"totalLiquidityUSD":71329},{"date":1647907200,"totalLiquidityUSD":70115},{"date":1647993600,"totalLiquidityUSD":70599},{"date":1648080000,"totalLiquidityUSD":71946},{"date":1648166400,"totalLiquidityUSD":71966},{"date":1648252800,"totalLiquidityUSD":71879},{"date":1648339200,"totalLiquidityUSD":71748},{"date":1648425600,"totalLiquidityUSD":77149},{"date":1648512000,"totalLiquidityUSD":77885},{"date":1648598400,"totalLiquidityUSD":77866},{"date":1648684800,"totalLiquidityUSD":69744},{"date":1648771200,"totalLiquidityUSD":74439},{"date":1648857600,"totalLiquidityUSD":92723},{"date":1648944000,"totalLiquidityUSD":93377},{"date":1649030400,"totalLiquidityUSD":85897},{"date":1649116800,"totalLiquidityUSD":85240},{"date":1649203200,"totalLiquidityUSD":86732},{"date":1649289600,"totalLiquidityUSD":93780},{"date":1649376000,"totalLiquidityUSD":100316},{"date":1649462400,"totalLiquidityUSD":94772},{"date":1649548800,"totalLiquidityUSD":84036},{"date":1649635200,"totalLiquidityUSD":80504},{"date":1649721600,"totalLiquidityUSD":72729},{"date":1649808000,"totalLiquidityUSD":84274},{"date":1649894400,"totalLiquidityUSD":80069},{"date":1649980800,"totalLiquidityUSD":100001},{"date":1650067200,"totalLiquidityUSD":93213},{"date":1650153600,"totalLiquidityUSD":84991},{"date":1650240000,"totalLiquidityUSD":83771},{"date":1650326400,"totalLiquidityUSD":89627},{"date":1650412800,"totalLiquidityUSD":90355},{"date":1650499200,"totalLiquidityUSD":93510},{"date":1650585600,"totalLiquidityUSD":88780},{"date":1650672000,"totalLiquidityUSD":81005},{"date":1650758400,"totalLiquidityUSD":74904},{"date":1650844800,"totalLiquidityUSD":84296},{"date":1650931200,"totalLiquidityUSD":74070},{"date":1651017600,"totalLiquidityUSD":74477},{"date":1651104000,"totalLiquidityUSD":79425},{"date":1651190400,"totalLiquidityUSD":76859},{"date":1651276800,"totalLiquidityUSD":80181},{"date":1651363200,"totalLiquidityUSD":69694},{"date":1651449600,"totalLiquidityUSD":67035},{"date":1651536000,"totalLiquidityUSD":65009},{"date":1651622400,"totalLiquidityUSD":95710},{"date":1651708800,"totalLiquidityUSD":98614},{"date":1651795200,"totalLiquidityUSD":91121},{"date":1651881600,"totalLiquidityUSD":85904},{"date":1651968000,"totalLiquidityUSD":78688},{"date":1652054400,"totalLiquidityUSD":75298},{"date":1652140800,"totalLiquidityUSD":57505},{"date":1652227200,"totalLiquidityUSD":70214},{"date":1652313600,"totalLiquidityUSD":58070},{"date":1652400000,"totalLiquidityUSD":47771},{"date":1652486400,"totalLiquidityUSD":47605},{"date":1652572800,"totalLiquidityUSD":53568},{"date":1652659200,"totalLiquidityUSD":58214},{"date":1652745600,"totalLiquidityUSD":55506},{"date":1652832000,"totalLiquidityUSD":58389},{"date":1652918400,"totalLiquidityUSD":62078},{"date":1653004800,"totalLiquidityUSD":61452},{"date":1653091200,"totalLiquidityUSD":62721},{"date":1653177600,"totalLiquidityUSD":54422},{"date":1653264000,"totalLiquidityUSD":53956},{"date":1653350400,"totalLiquidityUSD":40102},{"date":1653436800,"totalLiquidityUSD":48601},{"date":1653523200,"totalLiquidityUSD":59019},{"date":1653609600,"totalLiquidityUSD":49762},{"date":1653696000,"totalLiquidityUSD":51200},{"date":1653782400,"totalLiquidityUSD":47948},{"date":1653868800,"totalLiquidityUSD":48418},{"date":1653955200,"totalLiquidityUSD":51704},{"date":1654041600,"totalLiquidityUSD":58296},{"date":1654128000,"totalLiquidityUSD":49101},{"date":1654214400,"totalLiquidityUSD":56462},{"date":1654300800,"totalLiquidityUSD":56934},{"date":1654387200,"totalLiquidityUSD":52174},{"date":1654473600,"totalLiquidityUSD":51931},{"date":1654560000,"totalLiquidityUSD":51577},{"date":1654646400,"totalLiquidityUSD":46011},{"date":1654732800,"totalLiquidityUSD":42026},{"date":1654819200,"totalLiquidityUSD":40760},{"date":1654905600,"totalLiquidityUSD":48339},{"date":1654992000,"totalLiquidityUSD":42310},{"date":1655078400,"totalLiquidityUSD":44184},{"date":1655164800,"totalLiquidityUSD":30852},{"date":1655251200,"totalLiquidityUSD":28345},{"date":1655337600,"totalLiquidityUSD":31508},{"date":1655424000,"totalLiquidityUSD":32534},{"date":1655510400,"totalLiquidityUSD":31375},{"date":1655596800,"totalLiquidityUSD":27251},{"date":1655683200,"totalLiquidityUSD":30975},{"date":1655769600,"totalLiquidityUSD":30664},{"date":1655856000,"totalLiquidityUSD":28494},{"date":1655942400,"totalLiquidityUSD":31698},{"date":1656028800,"totalLiquidityUSD":34008},{"date":1656115200,"totalLiquidityUSD":34960},{"date":1656201600,"totalLiquidityUSD":27811},{"date":1656288000,"totalLiquidityUSD":33760},{"date":1656374400,"totalLiquidityUSD":36972},{"date":1656460800,"totalLiquidityUSD":36436},{"date":1656547200,"totalLiquidityUSD":34525},{"date":1656633600,"totalLiquidityUSD":31152},{"date":1656720000,"totalLiquidityUSD":39113},{"date":1656806400,"totalLiquidityUSD":35216},{"date":1656892800,"totalLiquidityUSD":34212},{"date":1656979200,"totalLiquidityUSD":32580},{"date":1657065600,"totalLiquidityUSD":31713},{"date":1657152000,"totalLiquidityUSD":31193},{"date":1657238400,"totalLiquidityUSD":34654},{"date":1657324800,"totalLiquidityUSD":32278},{"date":1657411200,"totalLiquidityUSD":32087},{"date":1657497600,"totalLiquidityUSD":34747},{"date":1657584000,"totalLiquidityUSD":33090},{"date":1657670400,"totalLiquidityUSD":31298},{"date":1657756800,"totalLiquidityUSD":36081},{"date":1657843200,"totalLiquidityUSD":30678},{"date":1657929600,"totalLiquidityUSD":35459},{"date":1658016000,"totalLiquidityUSD":32555},{"date":1658102400,"totalLiquidityUSD":31404},{"date":1658188800,"totalLiquidityUSD":42295},{"date":1658275200,"totalLiquidityUSD":39556},{"date":1658361600,"totalLiquidityUSD":38764},{"date":1658448000,"totalLiquidityUSD":35039},{"date":1658534400,"totalLiquidityUSD":35846},{"date":1658620800,"totalLiquidityUSD":34259},{"date":1658707200,"totalLiquidityUSD":43163},{"date":1658793600,"totalLiquidityUSD":37439},{"date":1658880000,"totalLiquidityUSD":37961},{"date":1658966400,"totalLiquidityUSD":41461},{"date":1659052800,"totalLiquidityUSD":45360},{"date":1659139200,"totalLiquidityUSD":44090},{"date":1659225600,"totalLiquidityUSD":39646},{"date":1659312000,"totalLiquidityUSD":43583},{"date":1659398400,"totalLiquidityUSD":42566},{"date":1659484800,"totalLiquidityUSD":37035},{"date":1659571200,"totalLiquidityUSD":36629},{"date":1659657600,"totalLiquidityUSD":35693},{"date":1659744000,"totalLiquidityUSD":43717},{"date":1659830400,"totalLiquidityUSD":42905},{"date":1659916800,"totalLiquidityUSD":44743},{"date":1660003200,"totalLiquidityUSD":45129},{"date":1660089600,"totalLiquidityUSD":41152},{"date":1660176000,"totalLiquidityUSD":47153},{"date":1660262400,"totalLiquidityUSD":46184},{"date":1660348800,"totalLiquidityUSD":48269},{"date":1660435200,"totalLiquidityUSD":45985},{"date":1660521600,"totalLiquidityUSD":51385},{"date":1660608000,"totalLiquidityUSD":47089},{"date":1660694400,"totalLiquidityUSD":48419},{"date":1660780800,"totalLiquidityUSD":44565},{"date":1660867200,"totalLiquidityUSD":43862},{"date":1660953600,"totalLiquidityUSD":41151},{"date":1661040000,"totalLiquidityUSD":44383},{"date":1661126400,"totalLiquidityUSD":44183},{"date":1661212800,"totalLiquidityUSD":44088},{"date":1661299200,"totalLiquidityUSD":43966},{"date":1661385600,"totalLiquidityUSD":39333},{"date":1661472000,"totalLiquidityUSD":43096},{"date":1661558400,"totalLiquidityUSD":38228},{"date":1661644800,"totalLiquidityUSD":37535},{"date":1661731200,"totalLiquidityUSD":35390},{"date":1661817600,"totalLiquidityUSD":37022},{"date":1661904000,"totalLiquidityUSD":37279},{"date":1661990400,"totalLiquidityUSD":37066},{"date":1662076800,"totalLiquidityUSD":39994},{"date":1662163200,"totalLiquidityUSD":39146},{"date":1662249600,"totalLiquidityUSD":41033},{"date":1662336000,"totalLiquidityUSD":41046},{"date":1662422400,"totalLiquidityUSD":40346},{"date":1662508800,"totalLiquidityUSD":39239},{"date":1662595200,"totalLiquidityUSD":41207},{"date":1662681600,"totalLiquidityUSD":37970},{"date":1662768000,"totalLiquidityUSD":41754},{"date":1662854400,"totalLiquidityUSD":39403},{"date":1662940800,"totalLiquidityUSD":40565},{"date":1663027200,"totalLiquidityUSD":40699},{"date":1663113600,"totalLiquidityUSD":44984},{"date":1663200000,"totalLiquidityUSD":40474},{"date":1663286400,"totalLiquidityUSD":37002},{"date":1663372800,"totalLiquidityUSD":34978},{"date":1663459200,"totalLiquidityUSD":36297},{"date":1663545600,"totalLiquidityUSD":34145},{"date":1663632000,"totalLiquidityUSD":34716},{"date":1663718400,"totalLiquidityUSD":34239},{"date":1663804800,"totalLiquidityUSD":32818},{"date":1663891200,"totalLiquidityUSD":34747},{"date":1663977600,"totalLiquidityUSD":32591},{"date":1664064000,"totalLiquidityUSD":35409},{"date":1664150400,"totalLiquidityUSD":35007},{"date":1664236800,"totalLiquidityUSD":34903},{"date":1664323200,"totalLiquidityUSD":34008},{"date":1664409600,"totalLiquidityUSD":35242},{"date":1664496000,"totalLiquidityUSD":33051},{"date":1664582400,"totalLiquidityUSD":35220},{"date":1664668800,"totalLiquidityUSD":33598},{"date":1664755200,"totalLiquidityUSD":33598},{"date":1664841600,"totalLiquidityUSD":34428},{"date":1664928000,"totalLiquidityUSD":38695},{"date":1665014400,"totalLiquidityUSD":37006},{"date":1665100800,"totalLiquidityUSD":35593},{"date":1665187200,"totalLiquidityUSD":35810},{"date":1665273600,"totalLiquidityUSD":33935},{"date":1665360000,"totalLiquidityUSD":35280},{"date":1665446400,"totalLiquidityUSD":34610},{"date":1665532800,"totalLiquidityUSD":35247},{"date":1665619200,"totalLiquidityUSD":35584},{"date":1665705600,"totalLiquidityUSD":34919},{"date":1665792000,"totalLiquidityUSD":33613},{"date":1665878400,"totalLiquidityUSD":34370},{"date":1665964800,"totalLiquidityUSD":34370},{"date":1666051200,"totalLiquidityUSD":34370},{"date":1666137600,"totalLiquidityUSD":31073},{"date":1666224000,"totalLiquidityUSD":31944},{"date":1666310400,"totalLiquidityUSD":30789},{"date":1666396800,"totalLiquidityUSD":31022},{"date":1666483200,"totalLiquidityUSD":33248},{"date":1666569600,"totalLiquidityUSD":33838},{"date":1666656000,"totalLiquidityUSD":33694},{"date":1666742400,"totalLiquidityUSD":32945},{"date":1666828800,"totalLiquidityUSD":36262},{"date":1666915200,"totalLiquidityUSD":36245},{"date":1667001600,"totalLiquidityUSD":34341},{"date":1667088000,"totalLiquidityUSD":36972},{"date":1667174400,"totalLiquidityUSD":34371},{"date":1667260800,"totalLiquidityUSD":33890},{"date":1667347200,"totalLiquidityUSD":36834},{"date":1667433600,"totalLiquidityUSD":35359},{"date":1667520000,"totalLiquidityUSD":37454},{"date":1667606400,"totalLiquidityUSD":38263},{"date":1667692800,"totalLiquidityUSD":35277},{"date":1667779200,"totalLiquidityUSD":35252},{"date":1667865600,"totalLiquidityUSD":35747},{"date":1667952000,"totalLiquidityUSD":24875},{"date":1668038400,"totalLiquidityUSD":35760},{"date":1668124800,"totalLiquidityUSD":28865},{"date":1668211200,"totalLiquidityUSD":27900},{"date":1668297600,"totalLiquidityUSD":29403},{"date":1668384000,"totalLiquidityUSD":29110},{"date":1668470400,"totalLiquidityUSD":29207},{"date":1668556800,"totalLiquidityUSD":29098},{"date":1668643200,"totalLiquidityUSD":29098},{"date":1668729600,"totalLiquidityUSD":29098},{"date":1668816000,"totalLiquidityUSD":24856},{"date":1668902400,"totalLiquidityUSD":29831},{"date":1668988800,"totalLiquidityUSD":24269},{"date":1669075200,"totalLiquidityUSD":25116},{"date":1669161600,"totalLiquidityUSD":27923},{"date":1669248000,"totalLiquidityUSD":27923},{"date":1669334400,"totalLiquidityUSD":27923},{"date":1669420800,"totalLiquidityUSD":28118},{"date":1669507200,"totalLiquidityUSD":27431},{"date":1669593600,"totalLiquidityUSD":27716},{"date":1669680000,"totalLiquidityUSD":27158},{"date":1669766400,"totalLiquidityUSD":29048},{"date":1669852800,"totalLiquidityUSD":29123},{"date":1669939200,"totalLiquidityUSD":30819},{"date":1670025600,"totalLiquidityUSD":30965},{"date":1670112000,"totalLiquidityUSD":33058},{"date":1670198400,"totalLiquidityUSD":29759},{"date":1670284800,"totalLiquidityUSD":28586},{"date":1670371200,"totalLiquidityUSD":24354},{"date":1670457600,"totalLiquidityUSD":28583},{"date":1670544000,"totalLiquidityUSD":32115},{"date":1670630400,"totalLiquidityUSD":28558},{"date":1670716800,"totalLiquidityUSD":27476},{"date":1670803200,"totalLiquidityUSD":28373},{"date":1670889600,"totalLiquidityUSD":30001},{"date":1670976000,"totalLiquidityUSD":30912},{"date":1671062400,"totalLiquidityUSD":27628},{"date":1671148800,"totalLiquidityUSD":27582},{"date":1671235200,"totalLiquidityUSD":27402},{"date":1671321600,"totalLiquidityUSD":29015},{"date":1671408000,"totalLiquidityUSD":23849},{"date":1671494400,"totalLiquidityUSD":24805},{"date":1671580800,"totalLiquidityUSD":24323},{"date":1671667200,"totalLiquidityUSD":24131},{"date":1671753600,"totalLiquidityUSD":28132},{"date":1671840000,"totalLiquidityUSD":27688},{"date":1671926400,"totalLiquidityUSD":25974},{"date":1672012800,"totalLiquidityUSD":22204},{"date":1672099200,"totalLiquidityUSD":22911},{"date":1672185600,"totalLiquidityUSD":26110},{"date":1672272000,"totalLiquidityUSD":24539},{"date":1672358400,"totalLiquidityUSD":24304},{"date":1672444800,"totalLiquidityUSD":28554},{"date":1672531200,"totalLiquidityUSD":25718},{"date":1672617600,"totalLiquidityUSD":25819},{"date":1672704000,"totalLiquidityUSD":24161},{"date":1672790400,"totalLiquidityUSD":24051},{"date":1672876800,"totalLiquidityUSD":20503},{"date":1672963200,"totalLiquidityUSD":18883},{"date":1673049600,"totalLiquidityUSD":24814},{"date":1673136000,"totalLiquidityUSD":25494},{"date":1673222400,"totalLiquidityUSD":24988},{"date":1673308800,"totalLiquidityUSD":24988},{"date":1673395200,"totalLiquidityUSD":24988},{"date":1673481600,"totalLiquidityUSD":27143},{"date":1673568000,"totalLiquidityUSD":27143},{"date":1673654400,"totalLiquidityUSD":27143},{"date":1673740800,"totalLiquidityUSD":27143},{"date":1673827200,"totalLiquidityUSD":27143},{"date":1673913600,"totalLiquidityUSD":27143},{"date":1674000000,"totalLiquidityUSD":27141},{"date":1674086400,"totalLiquidityUSD":27141},{"date":1674172800,"totalLiquidityUSD":30096},{"date":1674259200,"totalLiquidityUSD":30066},{"date":1674345600,"totalLiquidityUSD":30066},{"date":1674432000,"totalLiquidityUSD":30066},{"date":1674518400,"totalLiquidityUSD":30066},{"date":1674604800,"totalLiquidityUSD":30066},{"date":1674691200,"totalLiquidityUSD":30066},{"date":1674777600,"totalLiquidityUSD":30066},{"date":1674864000,"totalLiquidityUSD":30066},{"date":1674950400,"totalLiquidityUSD":30066},{"date":1675036800,"totalLiquidityUSD":30066},{"date":1675123200,"totalLiquidityUSD":30066},{"date":1675209600,"totalLiquidityUSD":29972},{"date":1675296000,"totalLiquidityUSD":29972},{"date":1675382400,"totalLiquidityUSD":29972},{"date":1675468800,"totalLiquidityUSD":31135},{"date":1675555200,"totalLiquidityUSD":31135},{"date":1675641600,"totalLiquidityUSD":30056},{"date":1675728000,"totalLiquidityUSD":30056},{"date":1675814400,"totalLiquidityUSD":30056},{"date":1675900800,"totalLiquidityUSD":30056},{"date":1675987200,"totalLiquidityUSD":30056},{"date":1676073600,"totalLiquidityUSD":30056},{"date":1676160000,"totalLiquidityUSD":28590},{"date":1676246400,"totalLiquidityUSD":28513},{"date":1676332800,"totalLiquidityUSD":28513},{"date":1676419200,"totalLiquidityUSD":28513},{"date":1676505600,"totalLiquidityUSD":30923},{"date":1676592000,"totalLiquidityUSD":30923},{"date":1676678400,"totalLiquidityUSD":30923},{"date":1676764800,"totalLiquidityUSD":31415},{"date":1676851200,"totalLiquidityUSD":31415},{"date":1676937600,"totalLiquidityUSD":31415},{"date":1677024000,"totalLiquidityUSD":31415},{"date":1677110400,"totalLiquidityUSD":31415},{"date":1677196800,"totalLiquidityUSD":31415},{"date":1677283200,"totalLiquidityUSD":29637},{"date":1677369600,"totalLiquidityUSD":29586},{"date":1677456000,"totalLiquidityUSD":29586},{"date":1677542400,"totalLiquidityUSD":29586},{"date":1677628800,"totalLiquidityUSD":29586},{"date":1677715200,"totalLiquidityUSD":29586},{"date":1677801600,"totalLiquidityUSD":29586},{"date":1677888000,"totalLiquidityUSD":29586},{"date":1677974400,"totalLiquidityUSD":29586},{"date":1678060800,"totalLiquidityUSD":28935},{"date":1678147200,"totalLiquidityUSD":28935},{"date":1678233600,"totalLiquidityUSD":28935},{"date":1678320000,"totalLiquidityUSD":28661},{"date":1678406400,"totalLiquidityUSD":28661},{"date":1678492800,"totalLiquidityUSD":28661},{"date":1678579200,"totalLiquidityUSD":28661},{"date":1678665600,"totalLiquidityUSD":28661},{"date":1678752000,"totalLiquidityUSD":28661},{"date":1678838400,"totalLiquidityUSD":31497},{"date":1678924800,"totalLiquidityUSD":31558},{"date":1679011200,"totalLiquidityUSD":31558},{"date":1679097600,"totalLiquidityUSD":31558},{"date":1679184000,"totalLiquidityUSD":32993},{"date":1679270400,"totalLiquidityUSD":33042},{"date":1679356800,"totalLiquidityUSD":33042},{"date":1679443200,"totalLiquidityUSD":33268},{"date":1679529600,"totalLiquidityUSD":33268},{"date":1679616000,"totalLiquidityUSD":33268},{"date":1679702400,"totalLiquidityUSD":33268},{"date":1679788800,"totalLiquidityUSD":32098},{"date":1679875200,"totalLiquidityUSD":32098},{"date":1679961600,"totalLiquidityUSD":32098},{"date":1680048000,"totalLiquidityUSD":32098},{"date":1680134400,"totalLiquidityUSD":32634},{"date":1680220800,"totalLiquidityUSD":32634},{"date":1680307200,"totalLiquidityUSD":32739},{"date":1680393600,"totalLiquidityUSD":32739},{"date":1680480000,"totalLiquidityUSD":32739},{"date":1680566400,"totalLiquidityUSD":32739},{"date":1680652800,"totalLiquidityUSD":32739},{"date":1680739200,"totalLiquidityUSD":34024},{"date":1680825600,"totalLiquidityUSD":33467},{"date":1680912000,"totalLiquidityUSD":33571},{"date":1680998400,"totalLiquidityUSD":33571},{"date":1681084800,"totalLiquidityUSD":33571},{"date":1681171200,"totalLiquidityUSD":33571},{"date":1681257600,"totalLiquidityUSD":33571},{"date":1681344000,"totalLiquidityUSD":33565},{"date":1681430400,"totalLiquidityUSD":33565},{"date":1681516800,"totalLiquidityUSD":33565},{"date":1681603200,"totalLiquidityUSD":37323},{"date":1681689600,"totalLiquidityUSD":37323},{"date":1681776000,"totalLiquidityUSD":37323},{"date":1681862400,"totalLiquidityUSD":37323},{"date":1681948800,"totalLiquidityUSD":37323},{"date":1682035200,"totalLiquidityUSD":37323},{"date":1682121600,"totalLiquidityUSD":37323},{"date":1682208000,"totalLiquidityUSD":37323},{"date":1682294400,"totalLiquidityUSD":37323},{"date":1682380800,"totalLiquidityUSD":37323},{"date":1682467200,"totalLiquidityUSD":37323},{"date":1682553600,"totalLiquidityUSD":37323},{"date":1682640000,"totalLiquidityUSD":37323},{"date":1682726400,"totalLiquidityUSD":37323},{"date":1682812800,"totalLiquidityUSD":37323},{"date":1682899200,"totalLiquidityUSD":37323},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1634342400,"tokens":{"DVD":377000.207}},{"date":1634428800,"tokens":{"DVD":382304.87609}},{"date":1634515200,"tokens":{"DVD":396373.80869}},{"date":1634601600,"tokens":{"DVD":377859.20701}},{"date":1634688000,"tokens":{"DVD":382180.43723}},{"date":1634774400,"tokens":{"DVD":382208.24055}},{"date":1634860800,"tokens":{"DVD":378113.209}},{"date":1634947200,"tokens":{"DVD":344715.46624}},{"date":1635033600,"tokens":{"DVD":350780.56146}},{"date":1635120000,"tokens":{"DVD":350284.07364}},{"date":1635206400,"tokens":{"DVD":355034.28559}},{"date":1635292800,"tokens":{"DVD":346655.40687}},{"date":1635379200,"tokens":{"DVD":323475.68231}},{"date":1635465600,"tokens":{"DVD":336678.16005}},{"date":1635552000,"tokens":{"DVD":336678.16005}},{"date":1635638400,"tokens":{"DVD":321111.17866}},{"date":1635724800,"tokens":{"DVD":299355.34862}},{"date":1635811200,"tokens":{"DVD":296831.08121}},{"date":1635897600,"tokens":{"DVD":296831.08121}},{"date":1635984000,"tokens":{"DVD":322762.73653}},{"date":1636070400,"tokens":{"DVD":302523.49075}},{"date":1636156800,"tokens":{"DVD":306215.51916}},{"date":1636243200,"tokens":{"DVD":310507.52154}},{"date":1636329600,"tokens":{"DVD":315007.06951}},{"date":1636416000,"tokens":{"DVD":293271.25517}},{"date":1636502400,"tokens":{"DVD":303107.68749}},{"date":1636588800,"tokens":{"DVD":302275.34647}},{"date":1636675200,"tokens":{"DVD":307242.95755}},{"date":1636761600,"tokens":{"DVD":297091.28174}},{"date":1636848000,"tokens":{"DVD":297091.28174}},{"date":1636934400,"tokens":{"DVD":294905.09996}},{"date":1637020800,"tokens":{"DVD":300957.14379}},{"date":1637107200,"tokens":{"DVD":291811.97742}},{"date":1637193600,"tokens":{"DVD":296216.47367}},{"date":1637280000,"tokens":{"DVD":280410.20906}},{"date":1637366400,"tokens":{"DVD":296041.72926}},{"date":1637452800,"tokens":{"DVD":299220.55412}},{"date":1637539200,"tokens":{"DVD":290034.21305}},{"date":1637625600,"tokens":{"DVD":284447.72115}},{"date":1637712000,"tokens":{"DVD":284447.72115}},{"date":1637798400,"tokens":{"DVD":284447.72115}},{"date":1637884800,"tokens":{"DVD":299120.96408}},{"date":1637971200,"tokens":{"DVD":269352.44573}},{"date":1638057600,"tokens":{"DVD":313744.17223}},{"date":1638144000,"tokens":{"DVD":320745.74903}},{"date":1638230400,"tokens":{"DVD":321415.47476}},{"date":1638316800,"tokens":{"DVD":325239.96113}},{"date":1638403200,"tokens":{"DVD":299327.74411}},{"date":1638489600,"tokens":{"DVD":353055.60916}},{"date":1638576000,"tokens":{"DVD":317870.77511}},{"date":1638662400,"tokens":{"DVD":317172.4098}},{"date":1638748800,"tokens":{"DVD":338515.65375}},{"date":1638835200,"tokens":{"DVD":309831.08}},{"date":1638921600,"tokens":{"DVD":293561.01539}},{"date":1639008000,"tokens":{"DVD":296147.27465}},{"date":1639094400,"tokens":{"DVD":294117.48441}},{"date":1639180800,"tokens":{"DVD":238405.90657}},{"date":1639267200,"tokens":{"DVD":241625.0048}},{"date":1639353600,"tokens":{"DVD":241186.47305}},{"date":1639612800,"tokens":{"DVD":191374.38728}},{"date":1639699200,"tokens":{"DVD":214868.90445}},{"date":1639785600,"tokens":{"DVD":215021.24985}},{"date":1639872000,"tokens":{"DVD":180541.20109}},{"date":1639958400,"tokens":{"DVD":175904.10561}},{"date":1640044800,"tokens":{"DVD":182297.45812}},{"date":1640131200,"tokens":{"DVD":175696.9467}},{"date":1640217600,"tokens":{"DVD":177397.07843}},{"date":1640304000,"tokens":{"DVD":203168.12284}},{"date":1640390400,"tokens":{"DVD":187464.52514}},{"date":1640476800,"tokens":{"DVD":193741.20195}},{"date":1640563200,"tokens":{"DVD":184123.79011}},{"date":1640649600,"tokens":{"DVD":182811.78369}},{"date":1640736000,"tokens":{"DVD":166348.60332}},{"date":1640822400,"tokens":{"DVD":159450.44979}},{"date":1640908800,"tokens":{"DVD":190610.00696}},{"date":1640995200,"tokens":{"DVD":167194.3707}},{"date":1641081600,"tokens":{"DVD":169188.40386}},{"date":1641168000,"tokens":{"DVD":163598.03161}},{"date":1641254400,"tokens":{"DVD":171847.90133}},{"date":1641340800,"tokens":{"DVD":172985.32616}},{"date":1641427200,"tokens":{"DVD":159466.01734}},{"date":1641513600,"tokens":{"DVD":169733.51825}},{"date":1641600000,"tokens":{"DVD":141112.58695}},{"date":1641686400,"tokens":{"DVD":129915.12064}},{"date":1641772800,"tokens":{"DVD":127082.16873}},{"date":1641859200,"tokens":{"DVD":122250.59518}},{"date":1641945600,"tokens":{"DVD":140518.65693}},{"date":1642032000,"tokens":{"DVD":139842.23663}},{"date":1642118400,"tokens":{"DVD":152861.55971}},{"date":1642204800,"tokens":{"DVD":139004.56676}},{"date":1642291200,"tokens":{"DVD":147263.03452}},{"date":1642377600,"tokens":{"DVD":145772.23926}},{"date":1642464000,"tokens":{"DVD":142201.85171}},{"date":1642550400,"tokens":{"DVD":125997.79921}},{"date":1642636800,"tokens":{"DVD":124215.13837}},{"date":1642723200,"tokens":{"DVD":113573.84929}},{"date":1642809600,"tokens":{"DVD":91314.34309}},{"date":1642896000,"tokens":{"DVD":71416.75488}},{"date":1642982400,"tokens":{"DVD":72299.46058}},{"date":1643068800,"tokens":{"DVD":84967.35134}},{"date":1643155200,"tokens":{"DVD":83797.44298}},{"date":1643241600,"tokens":{"DVD":93869.35652}},{"date":1643328000,"tokens":{"DVD":84485.5707}},{"date":1643414400,"tokens":{"DVD":84641.48853}},{"date":1643500800,"tokens":{"DVD":85417.42838}},{"date":1643587200,"tokens":{"DVD":83658.97353}},{"date":1643673600,"tokens":{"DVD":83696.78976}},{"date":1643760000,"tokens":{"DVD":104863.57797}},{"date":1643846400,"tokens":{"DVD":105059.54883}},{"date":1643932800,"tokens":{"DVD":104959.63549}},{"date":1644019200,"tokens":{"DVD":106968.88364}},{"date":1644105600,"tokens":{"DVD":105675.39928}},{"date":1644192000,"tokens":{"DVD":91013.52722}},{"date":1644278400,"tokens":{"DVD":93951.4441}},{"date":1644364800,"tokens":{"DVD":106146.05856}},{"date":1644451200,"tokens":{"DVD":99573.13133}},{"date":1644537600,"tokens":{"DVD":103792.17588}},{"date":1644624000,"tokens":{"DVD":96588.53861}},{"date":1644710400,"tokens":{"DVD":95506.56118}},{"date":1644796800,"tokens":{"DVD":87095.05701}},{"date":1644883200,"tokens":{"DVD":90103.59646}},{"date":1644969600,"tokens":{"DVD":89967.40224}},{"date":1645056000,"tokens":{"DVD":90156.87907}},{"date":1645142400,"tokens":{"DVD":108083.51161}},{"date":1645228800,"tokens":{"DVD":74125.33056}},{"date":1645315200,"tokens":{"DVD":82183.77624}},{"date":1645401600,"tokens":{"DVD":81292.70355}},{"date":1645488000,"tokens":{"DVD":79334.91257}},{"date":1645574400,"tokens":{"DVD":76898.04517}},{"date":1645660800,"tokens":{"DVD":77056.71414}},{"date":1645747200,"tokens":{"DVD":66278.29761}},{"date":1645833600,"tokens":{"DVD":66234.94698}},{"date":1645920000,"tokens":{"DVD":87357.06956}},{"date":1646006400,"tokens":{"DVD":68708.74269}},{"date":1646092800,"tokens":{"DVD":87920.20275}},{"date":1646179200,"tokens":{"DVD":77916.12387}},{"date":1646265600,"tokens":{"DVD":80148.20912}},{"date":1646352000,"tokens":{"DVD":89334.59972}},{"date":1646438400,"tokens":{"DVD":83577.3479}},{"date":1646524800,"tokens":{"DVD":86751.50658}},{"date":1646611200,"tokens":{"DVD":82468.42347}},{"date":1646697600,"tokens":{"DVD":77323.22981}},{"date":1646784000,"tokens":{"DVD":78836.8292}},{"date":1646870400,"tokens":{"DVD":71972.24346}},{"date":1646956800,"tokens":{"DVD":74425.26885}},{"date":1647043200,"tokens":{"DVD":72199.81356}},{"date":1647129600,"tokens":{"DVD":72123.50953}},{"date":1647216000,"tokens":{"DVD":73535.48005}},{"date":1647302400,"tokens":{"DVD":73535.48005}},{"date":1647388800,"tokens":{"DVD":72094.79116}},{"date":1647475200,"tokens":{"DVD":72052.69156}},{"date":1647561600,"tokens":{"DVD":72793.38216}},{"date":1647648000,"tokens":{"DVD":74247.1422}},{"date":1647734400,"tokens":{"DVD":78512.70237}},{"date":1647820800,"tokens":{"DVD":71329.7472}},{"date":1647907200,"tokens":{"DVD":70115.89525}},{"date":1647993600,"tokens":{"DVD":70599.79021}},{"date":1648080000,"tokens":{"DVD":71946.16645}},{"date":1648166400,"tokens":{"DVD":71966.39334}},{"date":1648252800,"tokens":{"DVD":71879.54652}},{"date":1648339200,"tokens":{"DVD":71748.04788}},{"date":1648425600,"tokens":{"DVD":77149.5817}},{"date":1648512000,"tokens":{"DVD":77885.39803}},{"date":1648598400,"tokens":{"DVD":77866.28061}},{"date":1648684800,"tokens":{"DVD":69744.30887}},{"date":1648771200,"tokens":{"DVD":74439.49452}},{"date":1648857600,"tokens":{"DVD":92723.75769}},{"date":1648944000,"tokens":{"DVD":93377.26032}},{"date":1649030400,"tokens":{"DVD":85897.94693}},{"date":1649116800,"tokens":{"DVD":85240.11408}},{"date":1649203200,"tokens":{"DVD":86732.39559}},{"date":1649289600,"tokens":{"DVD":93780.94562}},{"date":1649376000,"tokens":{"DVD":100316.96727}},{"date":1649462400,"tokens":{"DVD":94772.80587}},{"date":1649548800,"tokens":{"DVD":84036.91572}},{"date":1649635200,"tokens":{"DVD":80504.83836}},{"date":1649721600,"tokens":{"DVD":72729.14737}},{"date":1649808000,"tokens":{"DVD":84274.21446}},{"date":1649894400,"tokens":{"DVD":80069.30675}},{"date":1649980800,"tokens":{"DVD":100001.48881}},{"date":1650067200,"tokens":{"DVD":93213.84267}},{"date":1650153600,"tokens":{"DVD":84991.26}},{"date":1650240000,"tokens":{"DVD":83771.54155}},{"date":1650326400,"tokens":{"DVD":89627.17786}},{"date":1650412800,"tokens":{"DVD":90355.75801}},{"date":1650499200,"tokens":{"DVD":93510.92481}},{"date":1650585600,"tokens":{"DVD":88780.2364}},{"date":1650672000,"tokens":{"DVD":81005.40633}},{"date":1650758400,"tokens":{"DVD":74904.75228}},{"date":1650844800,"tokens":{"DVD":84296.93918}},{"date":1650931200,"tokens":{"DVD":74070.75696}},{"date":1651017600,"tokens":{"DVD":74477.122}},{"date":1651104000,"tokens":{"DVD":79425.44947}},{"date":1651190400,"tokens":{"DVD":76859.40408}},{"date":1651276800,"tokens":{"DVD":80181.69601}},{"date":1651363200,"tokens":{"DVD":69694.62504}},{"date":1651449600,"tokens":{"DVD":67035.67909}},{"date":1651536000,"tokens":{"DVD":65009.96735}},{"date":1651622400,"tokens":{"DVD":95710.6423}},{"date":1651708800,"tokens":{"DVD":98614.60599}},{"date":1651795200,"tokens":{"DVD":91121.41611}},{"date":1651881600,"tokens":{"DVD":85904.91839}},{"date":1651968000,"tokens":{"DVD":78688.31546}},{"date":1652054400,"tokens":{"DVD":75298.88251}},{"date":1652140800,"tokens":{"DVD":57505.16758}},{"date":1652227200,"tokens":{"DVD":70214.57744}},{"date":1652313600,"tokens":{"DVD":58070.61979}},{"date":1652400000,"tokens":{"DVD":47771.87615}},{"date":1652486400,"tokens":{"DVD":47605.08624}},{"date":1652572800,"tokens":{"DVD":53568.70933}},{"date":1652659200,"tokens":{"DVD":58214.64273}},{"date":1652745600,"tokens":{"DVD":55506.97772}},{"date":1652832000,"tokens":{"DVD":58389.79593}},{"date":1652918400,"tokens":{"DVD":62078.69069}},{"date":1653004800,"tokens":{"DVD":61452.31385}},{"date":1653091200,"tokens":{"DVD":62721.90925}},{"date":1653177600,"tokens":{"DVD":54422.2143}},{"date":1653264000,"tokens":{"DVD":53956.17661}},{"date":1653350400,"tokens":{"DVD":40102.1644}},{"date":1653436800,"tokens":{"DVD":48601.40953}},{"date":1653523200,"tokens":{"DVD":59019.78046}},{"date":1653609600,"tokens":{"DVD":49762.00641}},{"date":1653696000,"tokens":{"DVD":51200.58436}},{"date":1653782400,"tokens":{"DVD":47948.95109}},{"date":1653868800,"tokens":{"DVD":48418.62778}},{"date":1653955200,"tokens":{"DVD":51704.24229}},{"date":1654041600,"tokens":{"DVD":58296.78916}},{"date":1654128000,"tokens":{"DVD":49101.17106}},{"date":1654214400,"tokens":{"DVD":56462.54322}},{"date":1654300800,"tokens":{"DVD":56934.1395}},{"date":1654387200,"tokens":{"DVD":52174.08407}},{"date":1654473600,"tokens":{"DVD":51931.7177}},{"date":1654560000,"tokens":{"DVD":51577.11978}},{"date":1654646400,"tokens":{"DVD":46011.9634}},{"date":1654732800,"tokens":{"DVD":42026.77627}},{"date":1654819200,"tokens":{"DVD":40760.45623}},{"date":1654905600,"tokens":{"DVD":48339.78916}},{"date":1654992000,"tokens":{"DVD":42310.72823}},{"date":1655078400,"tokens":{"DVD":44184.57996}},{"date":1655164800,"tokens":{"DVD":30852.11814}},{"date":1655251200,"tokens":{"DVD":28345.35405}},{"date":1655337600,"tokens":{"DVD":31508.14669}},{"date":1655424000,"tokens":{"DVD":32534.52993}},{"date":1655510400,"tokens":{"DVD":31375.58231}},{"date":1655596800,"tokens":{"DVD":27251.28501}},{"date":1655683200,"tokens":{"DVD":30975.83465}},{"date":1655769600,"tokens":{"DVD":30664.11493}},{"date":1655856000,"tokens":{"DVD":28494.97503}},{"date":1655942400,"tokens":{"DVD":31698.29428}},{"date":1656028800,"tokens":{"DVD":34008.71824}},{"date":1656115200,"tokens":{"DVD":34960.67821}},{"date":1656201600,"tokens":{"DVD":27811.40004}},{"date":1656288000,"tokens":{"DVD":33760.89405}},{"date":1656374400,"tokens":{"DVD":36972.09018}},{"date":1656460800,"tokens":{"DVD":36436.55766}},{"date":1656547200,"tokens":{"DVD":34525.93258}},{"date":1656633600,"tokens":{"DVD":31152.99103}},{"date":1656720000,"tokens":{"DVD":39113.81116}},{"date":1656806400,"tokens":{"DVD":35216.5158}},{"date":1656892800,"tokens":{"DVD":34212.69627}},{"date":1656979200,"tokens":{"DVD":32580.96887}},{"date":1657065600,"tokens":{"DVD":31713.3944}},{"date":1657152000,"tokens":{"DVD":31193.14488}},{"date":1657238400,"tokens":{"DVD":34654.49302}},{"date":1657324800,"tokens":{"DVD":32278.39249}},{"date":1657411200,"tokens":{"DVD":32087.71416}},{"date":1657497600,"tokens":{"DVD":34747.45252}},{"date":1657584000,"tokens":{"DVD":33090.40095}},{"date":1657670400,"tokens":{"DVD":31298.60055}},{"date":1657756800,"tokens":{"DVD":36081.68146}},{"date":1657843200,"tokens":{"DVD":30678.72245}},{"date":1657929600,"tokens":{"DVD":35459.96101}},{"date":1658016000,"tokens":{"DVD":32555.52835}},{"date":1658102400,"tokens":{"DVD":31404.96052}},{"date":1658188800,"tokens":{"DVD":42295.67363}},{"date":1658275200,"tokens":{"DVD":39556.33545}},{"date":1658361600,"tokens":{"DVD":38764.73899}},{"date":1658448000,"tokens":{"DVD":35039.88684}},{"date":1658534400,"tokens":{"DVD":35846.30129}},{"date":1658620800,"tokens":{"DVD":34259.07996}},{"date":1658707200,"tokens":{"DVD":43163.89224}},{"date":1658793600,"tokens":{"DVD":37439.41213}},{"date":1658880000,"tokens":{"DVD":37961.38709}},{"date":1658966400,"tokens":{"DVD":41461.99048}},{"date":1659052800,"tokens":{"DVD":45360.25319}},{"date":1659139200,"tokens":{"DVD":44090.29436}},{"date":1659225600,"tokens":{"DVD":39646.90689}},{"date":1659312000,"tokens":{"DVD":43583.86373}},{"date":1659398400,"tokens":{"DVD":42566.51634}},{"date":1659484800,"tokens":{"DVD":37035.84987}},{"date":1659571200,"tokens":{"DVD":36629.85837}},{"date":1659657600,"tokens":{"DVD":35693.46303}},{"date":1659744000,"tokens":{"DVD":43717.70817}},{"date":1659830400,"tokens":{"DVD":42905.49933}},{"date":1659916800,"tokens":{"DVD":44743.66605}},{"date":1660003200,"tokens":{"DVD":45129.45586}},{"date":1660089600,"tokens":{"DVD":41152.86039}},{"date":1660176000,"tokens":{"DVD":47153.94925}},{"date":1660262400,"tokens":{"DVD":46184.36087}},{"date":1660348800,"tokens":{"DVD":48269.16471}},{"date":1660435200,"tokens":{"DVD":45985.69531}},{"date":1660521600,"tokens":{"DVD":51385.32263}},{"date":1660608000,"tokens":{"DVD":47089.28446}},{"date":1660694400,"tokens":{"DVD":48419.52348}},{"date":1660780800,"tokens":{"DVD":44565.96066}},{"date":1660867200,"tokens":{"DVD":43862.98367}},{"date":1660953600,"tokens":{"DVD":41151.52111}},{"date":1661040000,"tokens":{"DVD":44383.21337}},{"date":1661126400,"tokens":{"DVD":44183.00241}},{"date":1661212800,"tokens":{"DVD":44088.08915}},{"date":1661299200,"tokens":{"DVD":43966.71081}},{"date":1661385600,"tokens":{"DVD":39333.9638}},{"date":1661472000,"tokens":{"DVD":43096.8562}},{"date":1661558400,"tokens":{"DVD":38228.16847}},{"date":1661644800,"tokens":{"DVD":37535.11608}},{"date":1661731200,"tokens":{"DVD":35390.5275}},{"date":1661817600,"tokens":{"DVD":37022.6093}},{"date":1661904000,"tokens":{"DVD":37279.67121}},{"date":1661990400,"tokens":{"DVD":37066.62081}},{"date":1662076800,"tokens":{"DVD":39994.22994}},{"date":1662163200,"tokens":{"DVD":39146.5045}},{"date":1662249600,"tokens":{"DVD":41033.82997}},{"date":1662336000,"tokens":{"DVD":41046.41304}},{"date":1662422400,"tokens":{"DVD":40346.65855}},{"date":1662508800,"tokens":{"DVD":39239.39543}},{"date":1662595200,"tokens":{"DVD":41207.46225}},{"date":1662681600,"tokens":{"DVD":37970.05209}},{"date":1662768000,"tokens":{"DVD":41754.69683}},{"date":1662854400,"tokens":{"DVD":39403.44396}},{"date":1662940800,"tokens":{"DVD":40565.77265}},{"date":1663027200,"tokens":{"DVD":40699.54683}},{"date":1663113600,"tokens":{"DVD":44984.86646}},{"date":1663200000,"tokens":{"DVD":40474.52783}},{"date":1663286400,"tokens":{"DVD":37002.8664}},{"date":1663372800,"tokens":{"DVD":34978.53897}},{"date":1663459200,"tokens":{"DVD":36297.9334}},{"date":1663545600,"tokens":{"DVD":34145.43208}},{"date":1663632000,"tokens":{"DVD":34716.16912}},{"date":1663718400,"tokens":{"DVD":34239.91054}},{"date":1663804800,"tokens":{"DVD":32818.53936}},{"date":1663891200,"tokens":{"DVD":34747.87282}},{"date":1663977600,"tokens":{"DVD":32591.08342}},{"date":1664064000,"tokens":{"DVD":35409.24544}},{"date":1664150400,"tokens":{"DVD":35007.36052}},{"date":1664236800,"tokens":{"DVD":34903.34518}},{"date":1664323200,"tokens":{"DVD":34008.02592}},{"date":1664409600,"tokens":{"DVD":35242.1976}},{"date":1664496000,"tokens":{"DVD":33051.80648}},{"date":1664582400,"tokens":{"DVD":35220.14794}},{"date":1664668800,"tokens":{"DVD":33598.15064}},{"date":1664755200,"tokens":{"DVD":33598.36153}},{"date":1664841600,"tokens":{"DVD":34428.98461}},{"date":1664928000,"tokens":{"DVD":38695.14946}},{"date":1665014400,"tokens":{"DVD":37006.44283}},{"date":1665100800,"tokens":{"DVD":35593.81357}},{"date":1665187200,"tokens":{"DVD":35810.96675}},{"date":1665273600,"tokens":{"DVD":33935.79812}},{"date":1665360000,"tokens":{"DVD":35280.1956}},{"date":1665446400,"tokens":{"DVD":34610.45502}},{"date":1665532800,"tokens":{"DVD":35247.76224}},{"date":1665619200,"tokens":{"DVD":35584.45825}},{"date":1665705600,"tokens":{"DVD":34919.15667}},{"date":1665792000,"tokens":{"DVD":33613.63626}},{"date":1665878400,"tokens":{"DVD":34370.74884}},{"date":1665964800,"tokens":{"DVD":34370.74884}},{"date":1666051200,"tokens":{"DVD":34370.74884}},{"date":1666137600,"tokens":{"DVD":31073.50018}},{"date":1666224000,"tokens":{"DVD":31944.33238}},{"date":1666310400,"tokens":{"DVD":30789.49943}},{"date":1666396800,"tokens":{"DVD":31022.30844}},{"date":1666483200,"tokens":{"DVD":33248.39316}},{"date":1666569600,"tokens":{"DVD":33838.77267}},{"date":1666656000,"tokens":{"DVD":33694.53195}},{"date":1666742400,"tokens":{"DVD":32945.72086}},{"date":1666828800,"tokens":{"DVD":36262.45253}},{"date":1666915200,"tokens":{"DVD":36245.79944}},{"date":1667001600,"tokens":{"DVD":34341.4785}},{"date":1667088000,"tokens":{"DVD":36972.73766}},{"date":1667174400,"tokens":{"DVD":34371.63538}},{"date":1667260800,"tokens":{"DVD":33890.34211}},{"date":1667347200,"tokens":{"DVD":36834.09714}},{"date":1667433600,"tokens":{"DVD":35359.03454}},{"date":1667520000,"tokens":{"DVD":37454.31723}},{"date":1667606400,"tokens":{"DVD":38263.28025}},{"date":1667692800,"tokens":{"DVD":35277.27219}},{"date":1667779200,"tokens":{"DVD":35252.62657}},{"date":1667865600,"tokens":{"DVD":35747.3282}},{"date":1667952000,"tokens":{"DVD":24875.24891}},{"date":1668038400,"tokens":{"DVD":35760.18782}},{"date":1668124800,"tokens":{"DVD":28865.02291}},{"date":1668211200,"tokens":{"DVD":27900.09826}},{"date":1668297600,"tokens":{"DVD":29403.21821}},{"date":1668384000,"tokens":{"DVD":29110.69172}},{"date":1668470400,"tokens":{"DVD":29207.84267}},{"date":1668556800,"tokens":{"DVD":29098.83415}},{"date":1668643200,"tokens":{"DVD":29098.83415}},{"date":1668729600,"tokens":{"DVD":29098.83415}},{"date":1668816000,"tokens":{"DVD":24856.0907}},{"date":1668902400,"tokens":{"DVD":29831.83237}},{"date":1668988800,"tokens":{"DVD":24269.29608}},{"date":1669075200,"tokens":{"DVD":25116.14605}},{"date":1669161600,"tokens":{"DVD":27923.31238}},{"date":1669248000,"tokens":{"DVD":27923.31238}},{"date":1669334400,"tokens":{"DVD":27923.31238}},{"date":1669420800,"tokens":{"DVD":28118.92649}},{"date":1669507200,"tokens":{"DVD":27431.92926}},{"date":1669593600,"tokens":{"DVD":27716.05556}},{"date":1669680000,"tokens":{"DVD":27158.73453}},{"date":1669766400,"tokens":{"DVD":29048.03041}},{"date":1669852800,"tokens":{"DVD":29123.84307}},{"date":1669939200,"tokens":{"DVD":30819.41647}},{"date":1670025600,"tokens":{"DVD":30965.42254}},{"date":1670112000,"tokens":{"DVD":33058.28639}},{"date":1670198400,"tokens":{"DVD":29759.83361}},{"date":1670284800,"tokens":{"DVD":28586.11858}},{"date":1670371200,"tokens":{"DVD":24354.98827}},{"date":1670457600,"tokens":{"DVD":28583.37978}},{"date":1670544000,"tokens":{"DVD":32115.24395}},{"date":1670630400,"tokens":{"DVD":28558.16399}},{"date":1670716800,"tokens":{"DVD":27476.36384}},{"date":1670803200,"tokens":{"DVD":28373.90924}},{"date":1670889600,"tokens":{"DVD":30001.41416}},{"date":1670976000,"tokens":{"DVD":30912.11885}},{"date":1671062400,"tokens":{"DVD":27628.39671}},{"date":1671148800,"tokens":{"DVD":27582.88355}},{"date":1671235200,"tokens":{"DVD":27402.83748}},{"date":1671321600,"tokens":{"DVD":29015.46201}},{"date":1671408000,"tokens":{"DVD":23849.38853}},{"date":1671494400,"tokens":{"DVD":24805.56607}},{"date":1671580800,"tokens":{"DVD":24323.31077}},{"date":1671667200,"tokens":{"DVD":24131.46149}},{"date":1671753600,"tokens":{"DVD":28132.62958}},{"date":1671840000,"tokens":{"DVD":27688.00289}},{"date":1671926400,"tokens":{"DVD":25974.88587}},{"date":1672012800,"tokens":{"DVD":22204.32879}},{"date":1672099200,"tokens":{"DVD":22911.41152}},{"date":1672185600,"tokens":{"DVD":26110.1978}},{"date":1672272000,"tokens":{"DVD":24539.38022}},{"date":1672358400,"tokens":{"DVD":24304.7987}},{"date":1672444800,"tokens":{"DVD":28554.33655}},{"date":1672531200,"tokens":{"DVD":25718.67642}},{"date":1672617600,"tokens":{"DVD":25819.69128}},{"date":1672704000,"tokens":{"DVD":24161.02772}},{"date":1672790400,"tokens":{"DVD":24051.35309}},{"date":1672876800,"tokens":{"DVD":20503.53937}},{"date":1672963200,"tokens":{"DVD":18883.92734}},{"date":1673049600,"tokens":{"DVD":24814.19109}},{"date":1673136000,"tokens":{"DVD":25494.32479}},{"date":1673222400,"tokens":{"DVD":24988.33024}},{"date":1673308800,"tokens":{"DVD":24988.33024}},{"date":1673395200,"tokens":{"DVD":24988.33024}},{"date":1673481600,"tokens":{"DVD":27143.26677}},{"date":1673568000,"tokens":{"DVD":27143.26677}},{"date":1673654400,"tokens":{"DVD":27143.26677}},{"date":1673740800,"tokens":{"DVD":27143.26677}},{"date":1673827200,"tokens":{"DVD":27143.26677}},{"date":1673913600,"tokens":{"DVD":27143.26677}},{"date":1674000000,"tokens":{"DVD":27141.3068}},{"date":1674086400,"tokens":{"DVD":27141.3068}},{"date":1674172800,"tokens":{"DVD":30096.45649}},{"date":1674259200,"tokens":{"DVD":30066.11411}},{"date":1674345600,"tokens":{"DVD":30066.11411}},{"date":1674432000,"tokens":{"DVD":30066.11411}},{"date":1674518400,"tokens":{"DVD":30066.11411}},{"date":1674604800,"tokens":{"DVD":30066.11411}},{"date":1674691200,"tokens":{"DVD":30066.11411}},{"date":1674777600,"tokens":{"DVD":30066.11411}},{"date":1674864000,"tokens":{"DVD":30066.11411}},{"date":1674950400,"tokens":{"DVD":30066.11411}},{"date":1675036800,"tokens":{"DVD":30066.11411}},{"date":1675123200,"tokens":{"DVD":30066.11411}},{"date":1675209600,"tokens":{"DVD":29972.93988}},{"date":1675296000,"tokens":{"DVD":29972.93988}},{"date":1675382400,"tokens":{"DVD":29972.93988}},{"date":1675468800,"tokens":{"DVD":31135.54044}},{"date":1675555200,"tokens":{"DVD":31135.54044}},{"date":1675641600,"tokens":{"DVD":30056.68623}},{"date":1675728000,"tokens":{"DVD":30056.68623}},{"date":1675814400,"tokens":{"DVD":30056.68623}},{"date":1675900800,"tokens":{"DVD":30056.68623}},{"date":1675987200,"tokens":{"DVD":30056.68623}},{"date":1676073600,"tokens":{"DVD":30056.68623}},{"date":1676160000,"tokens":{"DVD":28590.28549}},{"date":1676246400,"tokens":{"DVD":28513.53867}},{"date":1676332800,"tokens":{"DVD":28513.53867}},{"date":1676419200,"tokens":{"DVD":28513.53867}},{"date":1676505600,"tokens":{"DVD":30923.13481}},{"date":1676592000,"tokens":{"DVD":30923.13481}},{"date":1676678400,"tokens":{"DVD":30923.13481}},{"date":1676764800,"tokens":{"DVD":31415.19382}},{"date":1676851200,"tokens":{"DVD":31415.19382}},{"date":1676937600,"tokens":{"DVD":31415.19382}},{"date":1677024000,"tokens":{"DVD":31415.19382}},{"date":1677110400,"tokens":{"DVD":31415.19382}},{"date":1677196800,"tokens":{"DVD":31415.19382}},{"date":1677283200,"tokens":{"DVD":29637.73452}},{"date":1677369600,"tokens":{"DVD":29586.99084}},{"date":1677456000,"tokens":{"DVD":29586.99084}},{"date":1677542400,"tokens":{"DVD":29586.99084}},{"date":1677628800,"tokens":{"DVD":29586.99084}},{"date":1677715200,"tokens":{"DVD":29586.99084}},{"date":1677801600,"tokens":{"DVD":29586.99084}},{"date":1677888000,"tokens":{"DVD":29586.99084}},{"date":1677974400,"tokens":{"DVD":29586.99084}},{"date":1678060800,"tokens":{"DVD":28935.53012}},{"date":1678147200,"tokens":{"DVD":28935.53012}},{"date":1678233600,"tokens":{"DVD":28935.53012}},{"date":1678320000,"tokens":{"DVD":28661.57519}},{"date":1678406400,"tokens":{"DVD":28661.57519}},{"date":1678492800,"tokens":{"DVD":28661.57519}},{"date":1678579200,"tokens":{"DVD":28661.57519}},{"date":1678665600,"tokens":{"DVD":28661.57519}},{"date":1678752000,"tokens":{"DVD":28661.57519}},{"date":1678838400,"tokens":{"DVD":31497.14816}},{"date":1678924800,"tokens":{"DVD":31558.23286}},{"date":1679011200,"tokens":{"DVD":31558.23286}},{"date":1679097600,"tokens":{"DVD":31558.23286}},{"date":1679184000,"tokens":{"DVD":32993.78197}},{"date":1679270400,"tokens":{"DVD":33042.55594}},{"date":1679356800,"tokens":{"DVD":33042.55594}},{"date":1679443200,"tokens":{"DVD":33268.13553}},{"date":1679529600,"tokens":{"DVD":33268.13553}},{"date":1679616000,"tokens":{"DVD":33268.13553}},{"date":1679702400,"tokens":{"DVD":33268.13553}},{"date":1679788800,"tokens":{"DVD":32098.38107}},{"date":1679875200,"tokens":{"DVD":32098.38107}},{"date":1679961600,"tokens":{"DVD":32098.38107}},{"date":1680048000,"tokens":{"DVD":32098.38107}},{"date":1680134400,"tokens":{"DVD":32634.12087}},{"date":1680220800,"tokens":{"DVD":32634.12087}},{"date":1680307200,"tokens":{"DVD":32739.26629}},{"date":1680393600,"tokens":{"DVD":32739.26629}},{"date":1680480000,"tokens":{"DVD":32739.26629}},{"date":1680566400,"tokens":{"DVD":32739.26629}},{"date":1680652800,"tokens":{"DVD":32739.26629}},{"date":1680739200,"tokens":{"DVD":34024.90581}},{"date":1680825600,"tokens":{"DVD":33467.94464}},{"date":1680912000,"tokens":{"DVD":33571.65966}},{"date":1680998400,"tokens":{"DVD":33571.65966}},{"date":1681084800,"tokens":{"DVD":33571.65966}},{"date":1681171200,"tokens":{"DVD":33571.65966}},{"date":1681257600,"tokens":{"DVD":33571.65966}},{"date":1681344000,"tokens":{"DVD":33565.84279}},{"date":1681430400,"tokens":{"DVD":33565.84279}},{"date":1681516800,"tokens":{"DVD":33565.84279}},{"date":1681603200,"tokens":{"DVD":37323.17878}},{"date":1681689600,"tokens":{"DVD":37323.17878}},{"date":1681776000,"tokens":{"DVD":37323.17878}},{"date":1681862400,"tokens":{"DVD":37323.17878}},{"date":1681948800,"tokens":{"DVD":37323.17878}},{"date":1682035200,"tokens":{"DVD":37323.17878}},{"date":1682121600,"tokens":{"DVD":37323.17878}},{"date":1682208000,"tokens":{"DVD":37323.17878}},{"date":1682294400,"tokens":{"DVD":37323.17878}},{"date":1682380800,"tokens":{"DVD":37323.17878}},{"date":1682467200,"tokens":{"DVD":37323.17878}},{"date":1682553600,"tokens":{"DVD":37323.17878}},{"date":1682640000,"tokens":{"DVD":37323.17878}},{"date":1682726400,"tokens":{"DVD":37323.17878}},{"date":1682812800,"tokens":{"DVD":37323.17878}},{"date":1682899200,"tokens":{"DVD":37323.17878}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}}],"tokens":[{"date":1634342400,"tokens":{"DVD":1932848.7047}},{"date":1634428800,"tokens":{"DVD":1957696.6561}},{"date":1634515200,"tokens":{"DVD":1981215.24243}},{"date":1634601600,"tokens":{"DVD":1982160.24243}},{"date":1634688000,"tokens":{"DVD":1985951.28523}},{"date":1634774400,"tokens":{"DVD":1985951.28523}},{"date":1634860800,"tokens":{"DVD":1985951.28523}},{"date":1634947200,"tokens":{"DVD":1985951.28523}},{"date":1635033600,"tokens":{"DVD":1985951.28523}},{"date":1635120000,"tokens":{"DVD":1985951.28523}},{"date":1635206400,"tokens":{"DVD":1997492.32358}},{"date":1635292800,"tokens":{"DVD":1997047.00243}},{"date":1635379200,"tokens":{"DVD":1997047.00243}},{"date":1635465600,"tokens":{"DVD":1997047.00243}},{"date":1635552000,"tokens":{"DVD":1997047.00243}},{"date":1635638400,"tokens":{"DVD":1997047.00243}},{"date":1635724800,"tokens":{"DVD":1997047.00243}},{"date":1635811200,"tokens":{"DVD":1997047.00243}},{"date":1635897600,"tokens":{"DVD":1997047.00243}},{"date":1635984000,"tokens":{"DVD":1997047.00243}},{"date":1636070400,"tokens":{"DVD":2015560.18727}},{"date":1636156800,"tokens":{"DVD":2016818.16727}},{"date":1636243200,"tokens":{"DVD":2033714.44552}},{"date":1636329600,"tokens":{"DVD":2066731.41956}},{"date":1636416000,"tokens":{"DVD":2066731.41956}},{"date":1636502400,"tokens":{"DVD":2096731.41966}},{"date":1636588800,"tokens":{"DVD":2164536.41966}},{"date":1636675200,"tokens":{"DVD":2164536.41966}},{"date":1636761600,"tokens":{"DVD":2164536.41966}},{"date":1636848000,"tokens":{"DVD":2164536.41966}},{"date":1636934400,"tokens":{"DVD":2164536.41966}},{"date":1637020800,"tokens":{"DVD":2164536.41966}},{"date":1637107200,"tokens":{"DVD":2164536.41966}},{"date":1637193600,"tokens":{"DVD":2156968.424}},{"date":1637280000,"tokens":{"DVD":2156968.424}},{"date":1637366400,"tokens":{"DVD":2153203.01451}},{"date":1637452800,"tokens":{"DVD":2152836.2253}},{"date":1637539200,"tokens":{"DVD":2175425.1933}},{"date":1637625600,"tokens":{"DVD":2175425.1933}},{"date":1637712000,"tokens":{"DVD":2175425.1933}},{"date":1637798400,"tokens":{"DVD":2175425.1933}},{"date":1637884800,"tokens":{"DVD":2175425.1933}},{"date":1637971200,"tokens":{"DVD":2175425.1933}},{"date":1638057600,"tokens":{"DVD":2175425.1933}},{"date":1638144000,"tokens":{"DVD":2203045.14693}},{"date":1638230400,"tokens":{"DVD":2203045.14693}},{"date":1638316800,"tokens":{"DVD":2203045.14693}},{"date":1638403200,"tokens":{"DVD":2203045.14693}},{"date":1638489600,"tokens":{"DVD":2203045.14693}},{"date":1638576000,"tokens":{"DVD":2203045.14693}},{"date":1638662400,"tokens":{"DVD":2203045.14693}},{"date":1638748800,"tokens":{"DVD":2219585.56813}},{"date":1638835200,"tokens":{"DVD":2213079.14285}},{"date":1638921600,"tokens":{"DVD":2196178.73545}},{"date":1639008000,"tokens":{"DVD":2196742.68355}},{"date":1639094400,"tokens":{"DVD":2196742.68355}},{"date":1639180800,"tokens":{"DVD":2245172.68355}},{"date":1639267200,"tokens":{"DVD":2242334.57813}},{"date":1639353600,"tokens":{"DVD":2244367.57813}},{"date":1639612800,"tokens":{"DVD":2380396.87643}},{"date":1639699200,"tokens":{"DVD":2380396.87643}},{"date":1639785600,"tokens":{"DVD":2380396.87643}},{"date":1639872000,"tokens":{"DVD":2380396.87643}},{"date":1639958400,"tokens":{"DVD":2381136.87643}},{"date":1640044800,"tokens":{"DVD":2381136.87643}},{"date":1640131200,"tokens":{"DVD":2381136.87643}},{"date":1640217600,"tokens":{"DVD":2381136.87643}},{"date":1640304000,"tokens":{"DVD":2381136.87643}},{"date":1640390400,"tokens":{"DVD":2381136.87643}},{"date":1640476800,"tokens":{"DVD":2381136.87643}},{"date":1640563200,"tokens":{"DVD":2381136.87643}},{"date":1640649600,"tokens":{"DVD":2381136.87643}},{"date":1640736000,"tokens":{"DVD":2381136.87643}},{"date":1640822400,"tokens":{"DVD":2381136.87643}},{"date":1640908800,"tokens":{"DVD":2381136.87643}},{"date":1640995200,"tokens":{"DVD":2359802.55322}},{"date":1641081600,"tokens":{"DVD":2359802.55322}},{"date":1641168000,"tokens":{"DVD":2359802.55322}},{"date":1641254400,"tokens":{"DVD":2359802.55322}},{"date":1641340800,"tokens":{"DVD":2359802.55322}},{"date":1641427200,"tokens":{"DVD":2359802.55322}},{"date":1641513600,"tokens":{"DVD":2359802.55322}},{"date":1641600000,"tokens":{"DVD":2356865.14704}},{"date":1641686400,"tokens":{"DVD":2356865.14704}},{"date":1641772800,"tokens":{"DVD":2356865.14704}},{"date":1641859200,"tokens":{"DVD":2356865.14704}},{"date":1641945600,"tokens":{"DVD":2356865.14704}},{"date":1642032000,"tokens":{"DVD":2356865.14704}},{"date":1642118400,"tokens":{"DVD":2356865.14704}},{"date":1642204800,"tokens":{"DVD":2358888.24934}},{"date":1642291200,"tokens":{"DVD":2358888.24934}},{"date":1642377600,"tokens":{"DVD":2356295.79342}},{"date":1642464000,"tokens":{"DVD":2389625.79342}},{"date":1642550400,"tokens":{"DVD":2389625.79342}},{"date":1642636800,"tokens":{"DVD":2389625.79342}},{"date":1642723200,"tokens":{"DVD":2280834.3367}},{"date":1642809600,"tokens":{"DVD":2280834.3367}},{"date":1642896000,"tokens":{"DVD":2280834.3367}},{"date":1642982400,"tokens":{"DVD":2280834.3367}},{"date":1643068800,"tokens":{"DVD":2280834.3367}},{"date":1643155200,"tokens":{"DVD":2280834.3367}},{"date":1643241600,"tokens":{"DVD":2280834.3367}},{"date":1643328000,"tokens":{"DVD":2280834.3367}},{"date":1643414400,"tokens":{"DVD":2280834.3367}},{"date":1643500800,"tokens":{"DVD":2280834.3367}},{"date":1643587200,"tokens":{"DVD":2280834.3367}},{"date":1643673600,"tokens":{"DVD":2280834.3367}},{"date":1643760000,"tokens":{"DVD":2254871.27762}},{"date":1643846400,"tokens":{"DVD":2254871.27762}},{"date":1643932800,"tokens":{"DVD":2254871.27762}},{"date":1644019200,"tokens":{"DVD":2254871.27762}},{"date":1644105600,"tokens":{"DVD":2254871.27762}},{"date":1644192000,"tokens":{"DVD":2254871.27762}},{"date":1644278400,"tokens":{"DVD":2254871.27762}},{"date":1644364800,"tokens":{"DVD":2254871.27762}},{"date":1644451200,"tokens":{"DVD":2254871.27762}},{"date":1644537600,"tokens":{"DVD":2254871.27762}},{"date":1644624000,"tokens":{"DVD":2254871.27762}},{"date":1644710400,"tokens":{"DVD":2254871.27762}},{"date":1644796800,"tokens":{"DVD":2254871.27762}},{"date":1644883200,"tokens":{"DVD":2254871.27762}},{"date":1644969600,"tokens":{"DVD":2254871.27762}},{"date":1645056000,"tokens":{"DVD":2254871.27762}},{"date":1645142400,"tokens":{"DVD":2254871.27762}},{"date":1645228800,"tokens":{"DVD":2254871.27762}},{"date":1645315200,"tokens":{"DVD":2361145.46312}},{"date":1645401600,"tokens":{"DVD":2361145.46312}},{"date":1645488000,"tokens":{"DVD":2361145.46312}},{"date":1645574400,"tokens":{"DVD":2361145.46312}},{"date":1645660800,"tokens":{"DVD":2361145.46312}},{"date":1645747200,"tokens":{"DVD":2361145.46312}},{"date":1645833600,"tokens":{"DVD":2361145.46312}},{"date":1645920000,"tokens":{"DVD":2361145.46312}},{"date":1646006400,"tokens":{"DVD":2361145.46312}},{"date":1646092800,"tokens":{"DVD":2361145.46312}},{"date":1646179200,"tokens":{"DVD":2361145.46312}},{"date":1646265600,"tokens":{"DVD":2361145.46312}},{"date":1646352000,"tokens":{"DVD":2361145.46312}},{"date":1646438400,"tokens":{"DVD":2361145.46312}},{"date":1646524800,"tokens":{"DVD":2361145.46312}},{"date":1646611200,"tokens":{"DVD":2351916.50416}},{"date":1646697600,"tokens":{"DVD":2351916.50416}},{"date":1646784000,"tokens":{"DVD":2351916.50407}},{"date":1646870400,"tokens":{"DVD":2351916.50407}},{"date":1646956800,"tokens":{"DVD":2351916.50407}},{"date":1647043200,"tokens":{"DVD":2385246.50407}},{"date":1647129600,"tokens":{"DVD":2385246.50407}},{"date":1647216000,"tokens":{"DVD":2385246.50407}},{"date":1647302400,"tokens":{"DVD":2385246.50407}},{"date":1647388800,"tokens":{"DVD":2385246.50407}},{"date":1647475200,"tokens":{"DVD":2385246.50407}},{"date":1647561600,"tokens":{"DVD":2385246.50407}},{"date":1647648000,"tokens":{"DVD":2385246.50407}},{"date":1647734400,"tokens":{"DVD":2385246.50407}},{"date":1647820800,"tokens":{"DVD":2385246.50407}},{"date":1647907200,"tokens":{"DVD":2385246.50407}},{"date":1647993600,"tokens":{"DVD":2385246.50407}},{"date":1648080000,"tokens":{"DVD":2385246.50407}},{"date":1648166400,"tokens":{"DVD":2385246.50407}},{"date":1648252800,"tokens":{"DVD":2385246.50407}},{"date":1648339200,"tokens":{"DVD":2385246.50407}},{"date":1648425600,"tokens":{"DVD":2385246.50407}},{"date":1648512000,"tokens":{"DVD":2404707.50407}},{"date":1648598400,"tokens":{"DVD":2404707.50407}},{"date":1648684800,"tokens":{"DVD":2404707.50407}},{"date":1648771200,"tokens":{"DVD":2401788.46452}},{"date":1648857600,"tokens":{"DVD":2401788.46452}},{"date":1648944000,"tokens":{"DVD":2401788.46452}},{"date":1649030400,"tokens":{"DVD":2401788.46452}},{"date":1649116800,"tokens":{"DVD":2398665.0922}},{"date":1649203200,"tokens":{"DVD":2398665.0922}},{"date":1649289600,"tokens":{"DVD":2399623.18818}},{"date":1649376000,"tokens":{"DVD":2399623.18818}},{"date":1649462400,"tokens":{"DVD":2399623.18818}},{"date":1649548800,"tokens":{"DVD":2399623.18818}},{"date":1649635200,"tokens":{"DVD":2399623.18818}},{"date":1649721600,"tokens":{"DVD":2399623.18818}},{"date":1649808000,"tokens":{"DVD":2399623.18818}},{"date":1649894400,"tokens":{"DVD":2399623.18818}},{"date":1649980800,"tokens":{"DVD":2399623.18818}},{"date":1650067200,"tokens":{"DVD":2399623.18818}},{"date":1650153600,"tokens":{"DVD":2397433.86134}},{"date":1650240000,"tokens":{"DVD":2397433.86134}},{"date":1650326400,"tokens":{"DVD":2397433.86134}},{"date":1650412800,"tokens":{"DVD":2397433.86134}},{"date":1650499200,"tokens":{"DVD":2397433.86134}},{"date":1650585600,"tokens":{"DVD":2397433.86134}},{"date":1650672000,"tokens":{"DVD":2397433.86134}},{"date":1650758400,"tokens":{"DVD":2397433.86134}},{"date":1650844800,"tokens":{"DVD":2397433.86134}},{"date":1650931200,"tokens":{"DVD":2397433.86134}},{"date":1651017600,"tokens":{"DVD":2397433.86134}},{"date":1651104000,"tokens":{"DVD":2397433.86134}},{"date":1651190400,"tokens":{"DVD":2397433.86134}},{"date":1651276800,"tokens":{"DVD":2397433.86134}},{"date":1651363200,"tokens":{"DVD":2397433.86134}},{"date":1651449600,"tokens":{"DVD":2397433.86134}},{"date":1651536000,"tokens":{"DVD":2397433.86134}},{"date":1651622400,"tokens":{"DVD":2397433.86134}},{"date":1651708800,"tokens":{"DVD":2397433.86134}},{"date":1651795200,"tokens":{"DVD":2394360.62493}},{"date":1651881600,"tokens":{"DVD":2394360.62493}},{"date":1651968000,"tokens":{"DVD":2394360.62493}},{"date":1652054400,"tokens":{"DVD":2394360.62493}},{"date":1652140800,"tokens":{"DVD":2394360.62493}},{"date":1652227200,"tokens":{"DVD":2394360.62493}},{"date":1652313600,"tokens":{"DVD":2394360.62493}},{"date":1652400000,"tokens":{"DVD":2394360.62493}},{"date":1652486400,"tokens":{"DVD":2383461.25922}},{"date":1652572800,"tokens":{"DVD":2383361.06646}},{"date":1652659200,"tokens":{"DVD":2383361.06646}},{"date":1652745600,"tokens":{"DVD":2383361.06646}},{"date":1652832000,"tokens":{"DVD":2383361.06646}},{"date":1652918400,"tokens":{"DVD":2383361.06646}},{"date":1653004800,"tokens":{"DVD":2372765.07443}},{"date":1653091200,"tokens":{"DVD":2372765.07443}},{"date":1653177600,"tokens":{"DVD":2372765.07443}},{"date":1653264000,"tokens":{"DVD":2358169.87679}},{"date":1653350400,"tokens":{"DVD":2358169.87679}},{"date":1653436800,"tokens":{"DVD":2358169.87679}},{"date":1653523200,"tokens":{"DVD":2358169.87679}},{"date":1653609600,"tokens":{"DVD":2358169.87679}},{"date":1653696000,"tokens":{"DVD":2358169.87679}},{"date":1653782400,"tokens":{"DVD":2358169.87679}},{"date":1653868800,"tokens":{"DVD":2358169.87679}},{"date":1653955200,"tokens":{"DVD":2358169.87679}},{"date":1654041600,"tokens":{"DVD":2358169.87679}},{"date":1654128000,"tokens":{"DVD":2360223.58919}},{"date":1654214400,"tokens":{"DVD":2360223.58919}},{"date":1654300800,"tokens":{"DVD":2360223.58919}},{"date":1654387200,"tokens":{"DVD":2358796.76266}},{"date":1654473600,"tokens":{"DVD":2358796.76266}},{"date":1654560000,"tokens":{"DVD":2358796.76266}},{"date":1654646400,"tokens":{"DVD":2358796.76266}},{"date":1654732800,"tokens":{"DVD":2358796.76266}},{"date":1654819200,"tokens":{"DVD":2358796.76266}},{"date":1654905600,"tokens":{"DVD":2358796.76266}},{"date":1654992000,"tokens":{"DVD":2358796.76266}},{"date":1655078400,"tokens":{"DVD":2358796.76266}},{"date":1655164800,"tokens":{"DVD":2358796.76266}},{"date":1655251200,"tokens":{"DVD":2358796.76266}},{"date":1655337600,"tokens":{"DVD":2358796.76266}},{"date":1655424000,"tokens":{"DVD":2358796.76266}},{"date":1655510400,"tokens":{"DVD":2358796.76266}},{"date":1655596800,"tokens":{"DVD":2379721.45106}},{"date":1655683200,"tokens":{"DVD":2379721.45106}},{"date":1655769600,"tokens":{"DVD":2379721.45106}},{"date":1655856000,"tokens":{"DVD":2379721.45097}},{"date":1655942400,"tokens":{"DVD":2379721.45097}},{"date":1656028800,"tokens":{"DVD":2379721.45097}},{"date":1656115200,"tokens":{"DVD":2379721.45097}},{"date":1656201600,"tokens":{"DVD":2379721.45097}},{"date":1656288000,"tokens":{"DVD":2379721.45097}},{"date":1656374400,"tokens":{"DVD":2379721.45097}},{"date":1656460800,"tokens":{"DVD":2379721.45097}},{"date":1656547200,"tokens":{"DVD":2377521.03961}},{"date":1656633600,"tokens":{"DVD":2377521.03961}},{"date":1656720000,"tokens":{"DVD":2377521.03961}},{"date":1656806400,"tokens":{"DVD":2380242.15712}},{"date":1656892800,"tokens":{"DVD":2380242.15712}},{"date":1656979200,"tokens":{"DVD":2380242.15712}},{"date":1657065600,"tokens":{"DVD":2380242.15712}},{"date":1657152000,"tokens":{"DVD":2380242.15712}},{"date":1657238400,"tokens":{"DVD":2380242.15712}},{"date":1657324800,"tokens":{"DVD":2380242.15712}},{"date":1657411200,"tokens":{"DVD":2379248.72657}},{"date":1657497600,"tokens":{"DVD":2379248.72657}},{"date":1657584000,"tokens":{"DVD":2379248.72657}},{"date":1657670400,"tokens":{"DVD":2361980.26947}},{"date":1657756800,"tokens":{"DVD":2361980.26947}},{"date":1657843200,"tokens":{"DVD":2361980.26947}},{"date":1657929600,"tokens":{"DVD":2361980.26947}},{"date":1658016000,"tokens":{"DVD":2361980.26947}},{"date":1658102400,"tokens":{"DVD":2361980.26947}},{"date":1658188800,"tokens":{"DVD":2361980.26947}},{"date":1658275200,"tokens":{"DVD":2355801.60653}},{"date":1658361600,"tokens":{"DVD":2355801.60653}},{"date":1658448000,"tokens":{"DVD":2355801.60653}},{"date":1658534400,"tokens":{"DVD":2355801.60653}},{"date":1658620800,"tokens":{"DVD":2355801.60653}},{"date":1658707200,"tokens":{"DVD":2355801.60653}},{"date":1658793600,"tokens":{"DVD":2355801.60653}},{"date":1658880000,"tokens":{"DVD":2355801.60653}},{"date":1658966400,"tokens":{"DVD":2355801.60653}},{"date":1659052800,"tokens":{"DVD":2355801.60653}},{"date":1659139200,"tokens":{"DVD":2343818.39198}},{"date":1659225600,"tokens":{"DVD":2343818.39198}},{"date":1659312000,"tokens":{"DVD":2373320.09018}},{"date":1659398400,"tokens":{"DVD":2373320.09018}},{"date":1659484800,"tokens":{"DVD":2373320.09018}},{"date":1659571200,"tokens":{"DVD":2345797.2329}},{"date":1659657600,"tokens":{"DVD":2345797.2329}},{"date":1659744000,"tokens":{"DVD":2345797.2329}},{"date":1659830400,"tokens":{"DVD":2345797.2329}},{"date":1659916800,"tokens":{"DVD":2345797.2329}},{"date":1660003200,"tokens":{"DVD":2345797.2329}},{"date":1660089600,"tokens":{"DVD":2345797.2329}},{"date":1660176000,"tokens":{"DVD":2345797.2329}},{"date":1660262400,"tokens":{"DVD":2345797.2329}},{"date":1660348800,"tokens":{"DVD":2345797.2329}},{"date":1660435200,"tokens":{"DVD":2345797.2329}},{"date":1660521600,"tokens":{"DVD":2344116.12229}},{"date":1660608000,"tokens":{"DVD":2344116.12229}},{"date":1660694400,"tokens":{"DVD":2344116.12229}},{"date":1660780800,"tokens":{"DVD":2344116.12229}},{"date":1660867200,"tokens":{"DVD":2344116.12229}},{"date":1660953600,"tokens":{"DVD":2344116.12229}},{"date":1661040000,"tokens":{"DVD":2344116.12229}},{"date":1661126400,"tokens":{"DVD":2344116.12229}},{"date":1661212800,"tokens":{"DVD":2344116.12229}},{"date":1661299200,"tokens":{"DVD":2344116.12229}},{"date":1661385600,"tokens":{"DVD":2344116.12229}},{"date":1661472000,"tokens":{"DVD":2344116.12229}},{"date":1661558400,"tokens":{"DVD":2343530.91792}},{"date":1661644800,"tokens":{"DVD":2343530.91792}},{"date":1661731200,"tokens":{"DVD":2343530.91792}},{"date":1661817600,"tokens":{"DVD":2343530.91792}},{"date":1661904000,"tokens":{"DVD":2343530.91792}},{"date":1661990400,"tokens":{"DVD":2343530.91792}},{"date":1662076800,"tokens":{"DVD":2343530.91792}},{"date":1662163200,"tokens":{"DVD":2343530.91792}},{"date":1662249600,"tokens":{"DVD":2343215.6432}},{"date":1662336000,"tokens":{"DVD":2343215.6432}},{"date":1662422400,"tokens":{"DVD":2343215.6432}},{"date":1662508800,"tokens":{"DVD":2343215.6432}},{"date":1662595200,"tokens":{"DVD":2343215.6432}},{"date":1662681600,"tokens":{"DVD":2343215.6432}},{"date":1662768000,"tokens":{"DVD":2343215.6432}},{"date":1662854400,"tokens":{"DVD":2343215.6432}},{"date":1662940800,"tokens":{"DVD":2343215.6432}},{"date":1663027200,"tokens":{"DVD":2343215.6432}},{"date":1663113600,"tokens":{"DVD":2343215.6432}},{"date":1663200000,"tokens":{"DVD":2343215.6432}},{"date":1663286400,"tokens":{"DVD":2343215.6432}},{"date":1663372800,"tokens":{"DVD":2343215.6432}},{"date":1663459200,"tokens":{"DVD":2343215.6432}},{"date":1663545600,"tokens":{"DVD":2343215.6432}},{"date":1663632000,"tokens":{"DVD":2343215.6432}},{"date":1663718400,"tokens":{"DVD":2343215.6432}},{"date":1663804800,"tokens":{"DVD":2343215.6432}},{"date":1663891200,"tokens":{"DVD":2343215.6432}},{"date":1663977600,"tokens":{"DVD":2343215.6432}},{"date":1664064000,"tokens":{"DVD":2343215.6432}},{"date":1664150400,"tokens":{"DVD":2343215.6432}},{"date":1664236800,"tokens":{"DVD":2343215.6432}},{"date":1664323200,"tokens":{"DVD":2343215.6432}},{"date":1664409600,"tokens":{"DVD":2343215.6432}},{"date":1664496000,"tokens":{"DVD":2343215.6432}},{"date":1664582400,"tokens":{"DVD":2343215.6432}},{"date":1664668800,"tokens":{"DVD":2343215.6432}},{"date":1664755200,"tokens":{"DVD":2343215.6432}},{"date":1664841600,"tokens":{"DVD":2343215.6432}},{"date":1664928000,"tokens":{"DVD":2386560.8958}},{"date":1665014400,"tokens":{"DVD":2386560.8958}},{"date":1665100800,"tokens":{"DVD":2386560.8958}},{"date":1665187200,"tokens":{"DVD":2386560.8958}},{"date":1665273600,"tokens":{"DVD":2386560.8958}},{"date":1665360000,"tokens":{"DVD":2386560.8958}},{"date":1665446400,"tokens":{"DVD":2386560.8958}},{"date":1665532800,"tokens":{"DVD":2386560.8958}},{"date":1665619200,"tokens":{"DVD":2386560.8958}},{"date":1665705600,"tokens":{"DVD":2386560.8958}},{"date":1665792000,"tokens":{"DVD":2386560.8958}},{"date":1665878400,"tokens":{"DVD":2386560.8958}},{"date":1665964800,"tokens":{"DVD":2386560.8958}},{"date":1666051200,"tokens":{"DVD":2386560.8958}},{"date":1666137600,"tokens":{"DVD":2386560.8958}},{"date":1666224000,"tokens":{"DVD":2386560.8958}},{"date":1666310400,"tokens":{"DVD":2386560.8958}},{"date":1666396800,"tokens":{"DVD":2386560.8958}},{"date":1666483200,"tokens":{"DVD":2387300.8958}},{"date":1666569600,"tokens":{"DVD":2387300.8958}},{"date":1666656000,"tokens":{"DVD":2387300.8958}},{"date":1666742400,"tokens":{"DVD":2385828.9325}},{"date":1666828800,"tokens":{"DVD":2385828.9325}},{"date":1666915200,"tokens":{"DVD":2385828.9325}},{"date":1667001600,"tokens":{"DVD":2385828.9325}},{"date":1667088000,"tokens":{"DVD":2385828.9325}},{"date":1667174400,"tokens":{"DVD":2385828.9325}},{"date":1667260800,"tokens":{"DVD":2385828.9325}},{"date":1667347200,"tokens":{"DVD":2385828.9325}},{"date":1667433600,"tokens":{"DVD":2385828.9325}},{"date":1667520000,"tokens":{"DVD":2385828.9325}},{"date":1667606400,"tokens":{"DVD":2385828.9325}},{"date":1667692800,"tokens":{"DVD":2385828.9325}},{"date":1667779200,"tokens":{"DVD":2385828.9325}},{"date":1667865600,"tokens":{"DVD":2385828.9325}},{"date":1667952000,"tokens":{"DVD":2385828.9325}},{"date":1668038400,"tokens":{"DVD":2385828.9325}},{"date":1668124800,"tokens":{"DVD":2385828.9325}},{"date":1668211200,"tokens":{"DVD":2385828.9325}},{"date":1668297600,"tokens":{"DVD":2385828.9325}},{"date":1668384000,"tokens":{"DVD":2385828.9325}},{"date":1668470400,"tokens":{"DVD":2385828.9325}},{"date":1668556800,"tokens":{"DVD":2385828.9325}},{"date":1668643200,"tokens":{"DVD":2385828.9325}},{"date":1668729600,"tokens":{"DVD":2385828.9325}},{"date":1668816000,"tokens":{"DVD":2385828.9325}},{"date":1668902400,"tokens":{"DVD":2385828.9325}},{"date":1668988800,"tokens":{"DVD":2385828.9325}},{"date":1669075200,"tokens":{"DVD":2385828.9325}},{"date":1669161600,"tokens":{"DVD":2385828.9325}},{"date":1669248000,"tokens":{"DVD":2385828.9325}},{"date":1669334400,"tokens":{"DVD":2385828.9325}},{"date":1669420800,"tokens":{"DVD":2385828.9325}},{"date":1669507200,"tokens":{"DVD":2361029.59307}},{"date":1669593600,"tokens":{"DVD":2361029.59307}},{"date":1669680000,"tokens":{"DVD":2361029.59307}},{"date":1669766400,"tokens":{"DVD":2361029.59307}},{"date":1669852800,"tokens":{"DVD":2361029.59307}},{"date":1669939200,"tokens":{"DVD":2361029.59307}},{"date":1670025600,"tokens":{"DVD":2361029.59307}},{"date":1670112000,"tokens":{"DVD":2361029.59307}},{"date":1670198400,"tokens":{"DVD":2361029.59307}},{"date":1670284800,"tokens":{"DVD":2361029.59307}},{"date":1670371200,"tokens":{"DVD":2361029.59307}},{"date":1670457600,"tokens":{"DVD":2361029.59307}},{"date":1670544000,"tokens":{"DVD":2361029.59307}},{"date":1670630400,"tokens":{"DVD":2361029.59307}},{"date":1670716800,"tokens":{"DVD":2361029.59307}},{"date":1670803200,"tokens":{"DVD":2361029.59307}},{"date":1670889600,"tokens":{"DVD":2361029.59307}},{"date":1670976000,"tokens":{"DVD":2360640.777}},{"date":1671062400,"tokens":{"DVD":2360640.777}},{"date":1671148800,"tokens":{"DVD":2360640.777}},{"date":1671235200,"tokens":{"DVD":2360640.777}},{"date":1671321600,"tokens":{"DVD":2360640.777}},{"date":1671408000,"tokens":{"DVD":2360640.777}},{"date":1671494400,"tokens":{"DVD":2360640.777}},{"date":1671580800,"tokens":{"DVD":2360640.777}},{"date":1671667200,"tokens":{"DVD":2360640.777}},{"date":1671753600,"tokens":{"DVD":2360640.777}},{"date":1671840000,"tokens":{"DVD":2360640.777}},{"date":1671926400,"tokens":{"DVD":2360640.777}},{"date":1672012800,"tokens":{"DVD":2360640.777}},{"date":1672099200,"tokens":{"DVD":2360640.777}},{"date":1672185600,"tokens":{"DVD":2360640.777}},{"date":1672272000,"tokens":{"DVD":2360640.777}},{"date":1672358400,"tokens":{"DVD":2359609.01317}},{"date":1672444800,"tokens":{"DVD":2359609.01317}},{"date":1672531200,"tokens":{"DVD":2359609.01317}},{"date":1672617600,"tokens":{"DVD":2359609.01317}},{"date":1672704000,"tokens":{"DVD":2359609.01317}},{"date":1672790400,"tokens":{"DVD":2359609.01317}},{"date":1672876800,"tokens":{"DVD":2359609.01317}},{"date":1672963200,"tokens":{"DVD":2359609.01317}},{"date":1673049600,"tokens":{"DVD":2359609.01317}},{"date":1673136000,"tokens":{"DVD":2359609.01317}},{"date":1673222400,"tokens":{"DVD":2359609.01317}},{"date":1673308800,"tokens":{"DVD":2359609.01317}},{"date":1673395200,"tokens":{"DVD":2359609.01317}},{"date":1673481600,"tokens":{"DVD":2359609.01317}},{"date":1673568000,"tokens":{"DVD":2359609.01317}},{"date":1673654400,"tokens":{"DVD":2359609.01317}},{"date":1673740800,"tokens":{"DVD":2359609.01317}},{"date":1673827200,"tokens":{"DVD":2359609.01317}},{"date":1673913600,"tokens":{"DVD":2359609.01317}},{"date":1674000000,"tokens":{"DVD":2359438.63}},{"date":1674086400,"tokens":{"DVD":2359438.63}},{"date":1674172800,"tokens":{"DVD":2359438.63}},{"date":1674259200,"tokens":{"DVD":2359438.63}},{"date":1674345600,"tokens":{"DVD":2359438.63}},{"date":1674432000,"tokens":{"DVD":2359438.63}},{"date":1674518400,"tokens":{"DVD":2359438.63}},{"date":1674604800,"tokens":{"DVD":2359438.63}},{"date":1674691200,"tokens":{"DVD":2359438.63}},{"date":1674777600,"tokens":{"DVD":2359438.63}},{"date":1674864000,"tokens":{"DVD":2359438.63}},{"date":1674950400,"tokens":{"DVD":2359438.63}},{"date":1675036800,"tokens":{"DVD":2359438.63}},{"date":1675123200,"tokens":{"DVD":2359438.63}},{"date":1675209600,"tokens":{"DVD":2359438.63}},{"date":1675296000,"tokens":{"DVD":2359438.63}},{"date":1675382400,"tokens":{"DVD":2359438.63}},{"date":1675468800,"tokens":{"DVD":2359471.63}},{"date":1675555200,"tokens":{"DVD":2359471.63}},{"date":1675641600,"tokens":{"DVD":2352753.61494}},{"date":1675728000,"tokens":{"DVD":2352753.61494}},{"date":1675814400,"tokens":{"DVD":2352753.61494}},{"date":1675900800,"tokens":{"DVD":2352753.61494}},{"date":1675987200,"tokens":{"DVD":2352753.61494}},{"date":1676073600,"tokens":{"DVD":2352753.61494}},{"date":1676160000,"tokens":{"DVD":2352753.61494}},{"date":1676246400,"tokens":{"DVD":2352753.61494}},{"date":1676332800,"tokens":{"DVD":2352753.61494}},{"date":1676419200,"tokens":{"DVD":2352753.61494}},{"date":1676505600,"tokens":{"DVD":2352753.61494}},{"date":1676592000,"tokens":{"DVD":2352753.61494}},{"date":1676678400,"tokens":{"DVD":2352753.61494}},{"date":1676764800,"tokens":{"DVD":2344902.17933}},{"date":1676851200,"tokens":{"DVD":2344902.17933}},{"date":1676937600,"tokens":{"DVD":2344902.17933}},{"date":1677024000,"tokens":{"DVD":2344902.17933}},{"date":1677110400,"tokens":{"DVD":2344902.17933}},{"date":1677196800,"tokens":{"DVD":2344902.17933}},{"date":1677283200,"tokens":{"DVD":2344902.17933}},{"date":1677369600,"tokens":{"DVD":2344902.17933}},{"date":1677456000,"tokens":{"DVD":2344902.17933}},{"date":1677542400,"tokens":{"DVD":2344902.17933}},{"date":1677628800,"tokens":{"DVD":2344902.17933}},{"date":1677715200,"tokens":{"DVD":2344902.17933}},{"date":1677801600,"tokens":{"DVD":2344902.17933}},{"date":1677888000,"tokens":{"DVD":2344902.17933}},{"date":1677974400,"tokens":{"DVD":2344902.17933}},{"date":1678060800,"tokens":{"DVD":2344902.17933}},{"date":1678147200,"tokens":{"DVD":2344902.17933}},{"date":1678233600,"tokens":{"DVD":2344902.17933}},{"date":1678320000,"tokens":{"DVD":2344902.17933}},{"date":1678406400,"tokens":{"DVD":2344902.17933}},{"date":1678492800,"tokens":{"DVD":2344902.17933}},{"date":1678579200,"tokens":{"DVD":2344902.17933}},{"date":1678665600,"tokens":{"DVD":2344902.17933}},{"date":1678752000,"tokens":{"DVD":2344902.17933}},{"date":1678838400,"tokens":{"DVD":2344902.17933}},{"date":1678924800,"tokens":{"DVD":2344902.17933}},{"date":1679011200,"tokens":{"DVD":2344902.17933}},{"date":1679097600,"tokens":{"DVD":2344902.17933}},{"date":1679184000,"tokens":{"DVD":2344902.17933}},{"date":1679270400,"tokens":{"DVD":2344902.17933}},{"date":1679356800,"tokens":{"DVD":2344902.17933}},{"date":1679443200,"tokens":{"DVD":2344902.17933}},{"date":1679529600,"tokens":{"DVD":2344902.17933}},{"date":1679616000,"tokens":{"DVD":2344902.17933}},{"date":1679702400,"tokens":{"DVD":2344902.17933}},{"date":1679788800,"tokens":{"DVD":2344902.17933}},{"date":1679875200,"tokens":{"DVD":2344902.17933}},{"date":1679961600,"tokens":{"DVD":2344902.17933}},{"date":1680048000,"tokens":{"DVD":2344902.17933}},{"date":1680134400,"tokens":{"DVD":2344902.17933}},{"date":1680220800,"tokens":{"DVD":2344902.17933}},{"date":1680307200,"tokens":{"DVD":2344902.17933}},{"date":1680393600,"tokens":{"DVD":2344902.17933}},{"date":1680480000,"tokens":{"DVD":2344902.17933}},{"date":1680566400,"tokens":{"DVD":2344902.17933}},{"date":1680652800,"tokens":{"DVD":2344902.17933}},{"date":1680739200,"tokens":{"DVD":2344902.17933}},{"date":1680825600,"tokens":{"DVD":2344902.17933}},{"date":1680912000,"tokens":{"DVD":2344902.17933}},{"date":1680998400,"tokens":{"DVD":2344902.17933}},{"date":1681084800,"tokens":{"DVD":2344902.17933}},{"date":1681171200,"tokens":{"DVD":2344902.17933}},{"date":1681257600,"tokens":{"DVD":2344902.17933}},{"date":1681344000,"tokens":{"DVD":2344495.88406}},{"date":1681430400,"tokens":{"DVD":2344495.88406}},{"date":1681516800,"tokens":{"DVD":2344495.88406}},{"date":1681603200,"tokens":{"DVD":2344495.88406}},{"date":1681689600,"tokens":{"DVD":2344495.88406}},{"date":1681776000,"tokens":{"DVD":2344495.88406}},{"date":1681862400,"tokens":{"DVD":2344495.88406}},{"date":1681948800,"tokens":{"DVD":2344495.88406}},{"date":1682035200,"tokens":{"DVD":2344495.88406}},{"date":1682121600,"tokens":{"DVD":2344495.88406}},{"date":1682208000,"tokens":{"DVD":2344495.88406}},{"date":1682294400,"tokens":{"DVD":2344495.88406}},{"date":1682380800,"tokens":{"DVD":2344495.88406}},{"date":1682467200,"tokens":{"DVD":2344495.88406}},{"date":1682553600,"tokens":{"DVD":2344495.88406}},{"date":1682640000,"tokens":{"DVD":2344495.88406}},{"date":1682726400,"tokens":{"DVD":2344495.88406}},{"date":1682812800,"tokens":{"DVD":2344495.88406}},{"date":1682899200,"tokens":{"DVD":2344495.88406}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}}]}},"tvl":[{"date":1633910400,"totalLiquidityUSD":188267},{"date":1633996800,"totalLiquidityUSD":186517},{"date":1634083200,"totalLiquidityUSD":160382},{"date":1634169600,"totalLiquidityUSD":163300},{"date":1634256000,"totalLiquidityUSD":166403},{"date":1634342400,"totalLiquidityUSD":171405},{"date":1634428800,"totalLiquidityUSD":170736},{"date":1634515200,"totalLiquidityUSD":201173},{"date":1634601600,"totalLiquidityUSD":198442},{"date":1634688000,"totalLiquidityUSD":202776},{"date":1634774400,"totalLiquidityUSD":212459},{"date":1634860800,"totalLiquidityUSD":207190},{"date":1634947200,"totalLiquidityUSD":204114},{"date":1635033600,"totalLiquidityUSD":207630},{"date":1635120000,"totalLiquidityUSD":207145},{"date":1635206400,"totalLiquidityUSD":212155},{"date":1635292800,"totalLiquidityUSD":211956},{"date":1635379200,"totalLiquidityUSD":200372},{"date":1635465600,"totalLiquidityUSD":217507},{"date":1635552000,"totalLiquidityUSD":220584},{"date":1635638400,"totalLiquidityUSD":229237},{"date":1635724800,"totalLiquidityUSD":221828},{"date":1635811200,"totalLiquidityUSD":225530},{"date":1635897600,"totalLiquidityUSD":237485},{"date":1635984000,"totalLiquidityUSD":233596},{"date":1636070400,"totalLiquidityUSD":233840},{"date":1636156800,"totalLiquidityUSD":232553},{"date":1636243200,"totalLiquidityUSD":238587},{"date":1636329600,"totalLiquidityUSD":242779},{"date":1636416000,"totalLiquidityUSD":233468},{"date":1636502400,"totalLiquidityUSD":228955},{"date":1636588800,"totalLiquidityUSD":222106},{"date":1636675200,"totalLiquidityUSD":221878},{"date":1636761600,"totalLiquidityUSD":220525},{"date":1636848000,"totalLiquidityUSD":220910},{"date":1636934400,"totalLiquidityUSD":224170},{"date":1637020800,"totalLiquidityUSD":215377},{"date":1637107200,"totalLiquidityUSD":202621},{"date":1637193600,"totalLiquidityUSD":209608},{"date":1637280000,"totalLiquidityUSD":195265},{"date":1637366400,"totalLiquidityUSD":209047},{"date":1637452800,"totalLiquidityUSD":210817},{"date":1637539200,"totalLiquidityUSD":206129},{"date":1637625600,"totalLiquidityUSD":205489},{"date":1637712000,"totalLiquidityUSD":216408},{"date":1637798400,"totalLiquidityUSD":226381},{"date":1637884800,"totalLiquidityUSD":226947},{"date":1637971200,"totalLiquidityUSD":210663},{"date":1638057600,"totalLiquidityUSD":207984},{"date":1638144000,"totalLiquidityUSD":221927},{"date":1638230400,"totalLiquidityUSD":225007},{"date":1638316800,"totalLiquidityUSD":230024},{"date":1638403200,"totalLiquidityUSD":223336},{"date":1638489600,"totalLiquidityUSD":219900},{"date":1638576000,"totalLiquidityUSD":206254},{"date":1638662400,"totalLiquidityUSD":196423},{"date":1638748800,"totalLiquidityUSD":194200},{"date":1638835200,"totalLiquidityUSD":197840},{"date":1638921600,"totalLiquidityUSD":198466},{"date":1639008000,"totalLiquidityUSD":204585},{"date":1639094400,"totalLiquidityUSD":192515},{"date":1639180800,"totalLiquidityUSD":183669},{"date":1639267200,"totalLiquidityUSD":188545},{"date":1639353600,"totalLiquidityUSD":191610},{"date":1639612800,"totalLiquidityUSD":179298},{"date":1639699200,"totalLiquidityUSD":175570},{"date":1639785600,"totalLiquidityUSD":170577},{"date":1639872000,"totalLiquidityUSD":174858},{"date":1639958400,"totalLiquidityUSD":172379},{"date":1640044800,"totalLiquidityUSD":172043},{"date":1640131200,"totalLiquidityUSD":176647},{"date":1640217600,"totalLiquidityUSD":178610},{"date":1640304000,"totalLiquidityUSD":186787},{"date":1640390400,"totalLiquidityUSD":186072},{"date":1640476800,"totalLiquidityUSD":188475},{"date":1640563200,"totalLiquidityUSD":186909},{"date":1640649600,"totalLiquidityUSD":186042},{"date":1640736000,"totalLiquidityUSD":175308},{"date":1640822400,"totalLiquidityUSD":171215},{"date":1640908800,"totalLiquidityUSD":171904},{"date":1640995200,"totalLiquidityUSD":172231},{"date":1641081600,"totalLiquidityUSD":174590},{"date":1641168000,"totalLiquidityUSD":175710},{"date":1641254400,"totalLiquidityUSD":172118},{"date":1641340800,"totalLiquidityUSD":172509},{"date":1641427200,"totalLiquidityUSD":161735},{"date":1641513600,"totalLiquidityUSD":157941},{"date":1641600000,"totalLiquidityUSD":154189},{"date":1641686400,"totalLiquidityUSD":149874},{"date":1641772800,"totalLiquidityUSD":150776},{"date":1641859200,"totalLiquidityUSD":147394},{"date":1641945600,"totalLiquidityUSD":152791},{"date":1642032000,"totalLiquidityUSD":157801},{"date":1642118400,"totalLiquidityUSD":154373},{"date":1642204800,"totalLiquidityUSD":156096},{"date":1642291200,"totalLiquidityUSD":157224},{"date":1642377600,"totalLiquidityUSD":158546},{"date":1642464000,"totalLiquidityUSD":153444},{"date":1642550400,"totalLiquidityUSD":150871},{"date":1642636800,"totalLiquidityUSD":147855},{"date":1642723200,"totalLiquidityUSD":137471},{"date":1642809600,"totalLiquidityUSD":125593},{"date":1642896000,"totalLiquidityUSD":120539},{"date":1642982400,"totalLiquidityUSD":122565},{"date":1643068800,"totalLiquidityUSD":120071},{"date":1643155200,"totalLiquidityUSD":121238},{"date":1643241600,"totalLiquidityUSD":123352},{"date":1643328000,"totalLiquidityUSD":122563},{"date":1643414400,"totalLiquidityUSD":126246},{"date":1643500800,"totalLiquidityUSD":127945},{"date":1643587200,"totalLiquidityUSD":126378},{"date":1643673600,"totalLiquidityUSD":131723},{"date":1643760000,"totalLiquidityUSD":134390},{"date":1643846400,"totalLiquidityUSD":128941},{"date":1643932800,"totalLiquidityUSD":128692},{"date":1644019200,"totalLiquidityUSD":140514},{"date":1644105600,"totalLiquidityUSD":142983},{"date":1644192000,"totalLiquidityUSD":146116},{"date":1644278400,"totalLiquidityUSD":150068},{"date":1644364800,"totalLiquidityUSD":149116},{"date":1644451200,"totalLiquidityUSD":151430},{"date":1644537600,"totalLiquidityUSD":146998},{"date":1644624000,"totalLiquidityUSD":140931},{"date":1644710400,"totalLiquidityUSD":140259},{"date":1644796800,"totalLiquidityUSD":139975},{"date":1644883200,"totalLiquidityUSD":139243},{"date":1644969600,"totalLiquidityUSD":149600},{"date":1645056000,"totalLiquidityUSD":147588},{"date":1645142400,"totalLiquidityUSD":137106},{"date":1645228800,"totalLiquidityUSD":134654},{"date":1645315200,"totalLiquidityUSD":133915},{"date":1645401600,"totalLiquidityUSD":127778},{"date":1645488000,"totalLiquidityUSD":123682},{"date":1645574400,"totalLiquidityUSD":126773},{"date":1645660800,"totalLiquidityUSD":125100},{"date":1645747200,"totalLiquidityUSD":125171},{"date":1645833600,"totalLiquidityUSD":129500},{"date":1645920000,"totalLiquidityUSD":129370},{"date":1646006400,"totalLiquidityUSD":124817},{"date":1646092800,"totalLiquidityUSD":137616},{"date":1646179200,"totalLiquidityUSD":134747},{"date":1646265600,"totalLiquidityUSD":135104},{"date":1646352000,"totalLiquidityUSD":127695},{"date":1646438400,"totalLiquidityUSD":121525},{"date":1646524800,"totalLiquidityUSD":124532},{"date":1646611200,"totalLiquidityUSD":119817},{"date":1646697600,"totalLiquidityUSD":118664},{"date":1646784000,"totalLiquidityUSD":120110},{"date":1646870400,"totalLiquidityUSD":126514},{"date":1646956800,"totalLiquidityUSD":119373},{"date":1647043200,"totalLiquidityUSD":119835},{"date":1647129600,"totalLiquidityUSD":119691},{"date":1647216000,"totalLiquidityUSD":117684},{"date":1647302400,"totalLiquidityUSD":119966},{"date":1647388800,"totalLiquidityUSD":119999},{"date":1647475200,"totalLiquidityUSD":125953},{"date":1647561600,"totalLiquidityUSD":126187},{"date":1647648000,"totalLiquidityUSD":131073},{"date":1647734400,"totalLiquidityUSD":131266},{"date":1647820800,"totalLiquidityUSD":128272},{"date":1647907200,"totalLiquidityUSD":128727},{"date":1647993600,"totalLiquidityUSD":131523},{"date":1648080000,"totalLiquidityUSD":136423},{"date":1648166400,"totalLiquidityUSD":139065},{"date":1648252800,"totalLiquidityUSD":138226},{"date":1648339200,"totalLiquidityUSD":139552},{"date":1648425600,"totalLiquidityUSD":144749},{"date":1648512000,"totalLiquidityUSD":145673},{"date":1648598400,"totalLiquidityUSD":146286},{"date":1648684800,"totalLiquidityUSD":148789},{"date":1648771200,"totalLiquidityUSD":144384},{"date":1648857600,"totalLiquidityUSD":149567},{"date":1648944000,"totalLiquidityUSD":147115},{"date":1649030400,"totalLiquidityUSD":148777},{"date":1649116800,"totalLiquidityUSD":149079},{"date":1649203200,"totalLiquidityUSD":142740},{"date":1649289600,"totalLiquidityUSD":135143},{"date":1649376000,"totalLiquidityUSD":137837},{"date":1649462400,"totalLiquidityUSD":135419},{"date":1649548800,"totalLiquidityUSD":136087},{"date":1649635200,"totalLiquidityUSD":133648},{"date":1649721600,"totalLiquidityUSD":125676},{"date":1649808000,"totalLiquidityUSD":127694},{"date":1649894400,"totalLiquidityUSD":131144},{"date":1649980800,"totalLiquidityUSD":128225},{"date":1650067200,"totalLiquidityUSD":129445},{"date":1650153600,"totalLiquidityUSD":129091},{"date":1650240000,"totalLiquidityUSD":126619},{"date":1650326400,"totalLiquidityUSD":128782},{"date":1650412800,"totalLiquidityUSD":130393},{"date":1650499200,"totalLiquidityUSD":129845},{"date":1650585600,"totalLiquidityUSD":127245},{"date":1650672000,"totalLiquidityUSD":126055},{"date":1650758400,"totalLiquidityUSD":125059},{"date":1650844800,"totalLiquidityUSD":121823},{"date":1650931200,"totalLiquidityUSD":126842},{"date":1651017600,"totalLiquidityUSD":118826},{"date":1651104000,"totalLiquidityUSD":121193},{"date":1651190400,"totalLiquidityUSD":122202},{"date":1651276800,"totalLiquidityUSD":117644},{"date":1651363200,"totalLiquidityUSD":112733},{"date":1651449600,"totalLiquidityUSD":115763},{"date":1651536000,"totalLiquidityUSD":114468},{"date":1651622400,"totalLiquidityUSD":113375},{"date":1651708800,"totalLiquidityUSD":119924},{"date":1651795200,"totalLiquidityUSD":111919},{"date":1651881600,"totalLiquidityUSD":109912},{"date":1651968000,"totalLiquidityUSD":107786},{"date":1652054400,"totalLiquidityUSD":105547},{"date":1652140800,"totalLiquidityUSD":94631},{"date":1652227200,"totalLiquidityUSD":97825},{"date":1652313600,"totalLiquidityUSD":89257},{"date":1652400000,"totalLiquidityUSD":87865},{"date":1652486400,"totalLiquidityUSD":88553},{"date":1652572800,"totalLiquidityUSD":89270},{"date":1652659200,"totalLiquidityUSD":92137},{"date":1652745600,"totalLiquidityUSD":89818},{"date":1652832000,"totalLiquidityUSD":92096},{"date":1652918400,"totalLiquidityUSD":86758},{"date":1653004800,"totalLiquidityUSD":89796},{"date":1653091200,"totalLiquidityUSD":87318},{"date":1653177600,"totalLiquidityUSD":88545},{"date":1653264000,"totalLiquidityUSD":90423},{"date":1653350400,"totalLiquidityUSD":88989},{"date":1653436800,"totalLiquidityUSD":89016},{"date":1653523200,"totalLiquidityUSD":88318},{"date":1653609600,"totalLiquidityUSD":83898},{"date":1653696000,"totalLiquidityUSD":83303},{"date":1653782400,"totalLiquidityUSD":84829},{"date":1653868800,"totalLiquidityUSD":85569},{"date":1653955200,"totalLiquidityUSD":92817},{"date":1654041600,"totalLiquidityUSD":79409},{"date":1654128000,"totalLiquidityUSD":74333},{"date":1654214400,"totalLiquidityUSD":75332},{"date":1654300800,"totalLiquidityUSD":73434},{"date":1654387200,"totalLiquidityUSD":73851},{"date":1654473600,"totalLiquidityUSD":75921},{"date":1654560000,"totalLiquidityUSD":72952},{"date":1654646400,"totalLiquidityUSD":74370},{"date":1654732800,"totalLiquidityUSD":72878},{"date":1654819200,"totalLiquidityUSD":72559},{"date":1654905600,"totalLiquidityUSD":69164},{"date":1654992000,"totalLiquidityUSD":65403},{"date":1655078400,"totalLiquidityUSD":62201},{"date":1655164800,"totalLiquidityUSD":52273},{"date":1655251200,"totalLiquidityUSD":54421},{"date":1655337600,"totalLiquidityUSD":56391},{"date":1655424000,"totalLiquidityUSD":50511},{"date":1655510400,"totalLiquidityUSD":51491},{"date":1655596800,"totalLiquidityUSD":48091},{"date":1655683200,"totalLiquidityUSD":51107},{"date":1655769600,"totalLiquidityUSD":53109},{"date":1655856000,"totalLiquidityUSD":52879},{"date":1655942400,"totalLiquidityUSD":52188},{"date":1656028800,"totalLiquidityUSD":54254},{"date":1656115200,"totalLiquidityUSD":56539},{"date":1656201600,"totalLiquidityUSD":57320},{"date":1656288000,"totalLiquidityUSD":55926},{"date":1656374400,"totalLiquidityUSD":54951},{"date":1656460800,"totalLiquidityUSD":53438},{"date":1656547200,"totalLiquidityUSD":52114},{"date":1656633600,"totalLiquidityUSD":52386},{"date":1656720000,"totalLiquidityUSD":50008},{"date":1656806400,"totalLiquidityUSD":50088},{"date":1656892800,"totalLiquidityUSD":50233},{"date":1656979200,"totalLiquidityUSD":53267},{"date":1657065600,"totalLiquidityUSD":52815},{"date":1657152000,"totalLiquidityUSD":53969},{"date":1657238400,"totalLiquidityUSD":55744},{"date":1657324800,"totalLiquidityUSD":54989},{"date":1657411200,"totalLiquidityUSD":55186},{"date":1657497600,"totalLiquidityUSD":53719},{"date":1657584000,"totalLiquidityUSD":51203},{"date":1657670400,"totalLiquidityUSD":49302},{"date":1657756800,"totalLiquidityUSD":51870},{"date":1657843200,"totalLiquidityUSD":53633},{"date":1657929600,"totalLiquidityUSD":54129},{"date":1658016000,"totalLiquidityUSD":57483},{"date":1658102400,"totalLiquidityUSD":56610},{"date":1658188800,"totalLiquidityUSD":62058},{"date":1658275200,"totalLiquidityUSD":62253},{"date":1658361600,"totalLiquidityUSD":61547},{"date":1658448000,"totalLiquidityUSD":63072},{"date":1658534400,"totalLiquidityUSD":61361},{"date":1658620800,"totalLiquidityUSD":62471},{"date":1658707200,"totalLiquidityUSD":61471},{"date":1658793600,"totalLiquidityUSD":57700},{"date":1658880000,"totalLiquidityUSD":57932},{"date":1658966400,"totalLiquidityUSD":62604},{"date":1659052800,"totalLiquidityUSD":66228},{"date":1659139200,"totalLiquidityUSD":66426},{"date":1659225600,"totalLiquidityUSD":66151},{"date":1659312000,"totalLiquidityUSD":65324},{"date":1659398400,"totalLiquidityUSD":64121},{"date":1659484800,"totalLiquidityUSD":62524},{"date":1659571200,"totalLiquidityUSD":64211},{"date":1659657600,"totalLiquidityUSD":63353},{"date":1659744000,"totalLiquidityUSD":65946},{"date":1659830400,"totalLiquidityUSD":64813},{"date":1659916800,"totalLiquidityUSD":65726},{"date":1660003200,"totalLiquidityUSD":67209},{"date":1660089600,"totalLiquidityUSD":63997},{"date":1660176000,"totalLiquidityUSD":69184},{"date":1660262400,"totalLiquidityUSD":68899},{"date":1660348800,"totalLiquidityUSD":70410},{"date":1660435200,"totalLiquidityUSD":70670},{"date":1660521600,"totalLiquidityUSD":69818},{"date":1660608000,"totalLiquidityUSD":68377},{"date":1660694400,"totalLiquidityUSD":68478},{"date":1660780800,"totalLiquidityUSD":66332},{"date":1660867200,"totalLiquidityUSD":64643},{"date":1660953600,"totalLiquidityUSD":59564},{"date":1661040000,"totalLiquidityUSD":58836},{"date":1661126400,"totalLiquidityUSD":59873},{"date":1661212800,"totalLiquidityUSD":59738},{"date":1661299200,"totalLiquidityUSD":59962},{"date":1661385600,"totalLiquidityUSD":60610},{"date":1661472000,"totalLiquidityUSD":60604},{"date":1661558400,"totalLiquidityUSD":56405},{"date":1661644800,"totalLiquidityUSD":56137},{"date":1661731200,"totalLiquidityUSD":54647},{"date":1661817600,"totalLiquidityUSD":57277},{"date":1661904000,"totalLiquidityUSD":57036},{"date":1661990400,"totalLiquidityUSD":56946},{"date":1662076800,"totalLiquidityUSD":57426},{"date":1662163200,"totalLiquidityUSD":57384},{"date":1662249600,"totalLiquidityUSD":57155},{"date":1662336000,"totalLiquidityUSD":57423},{"date":1662422400,"totalLiquidityUSD":59258},{"date":1662508800,"totalLiquidityUSD":55029},{"date":1662595200,"totalLiquidityUSD":57130},{"date":1662681600,"totalLiquidityUSD":57549},{"date":1662768000,"totalLiquidityUSD":60261},{"date":1662854400,"totalLiquidityUSD":61630},{"date":1662940800,"totalLiquidityUSD":60669},{"date":1663027200,"totalLiquidityUSD":60906},{"date":1663113600,"totalLiquidityUSD":56515},{"date":1663200000,"totalLiquidityUSD":57331},{"date":1663286400,"totalLiquidityUSD":54757},{"date":1663372800,"totalLiquidityUSD":54699},{"date":1663459200,"totalLiquidityUSD":54824},{"date":1663545600,"totalLiquidityUSD":52111},{"date":1663632000,"totalLiquidityUSD":52824},{"date":1663718400,"totalLiquidityUSD":51778},{"date":1663804800,"totalLiquidityUSD":49674},{"date":1663891200,"totalLiquidityUSD":52255},{"date":1663977600,"totalLiquidityUSD":52245},{"date":1664064000,"totalLiquidityUSD":51928},{"date":1664150400,"totalLiquidityUSD":51450},{"date":1664236800,"totalLiquidityUSD":52649},{"date":1664323200,"totalLiquidityUSD":52336},{"date":1664409600,"totalLiquidityUSD":52608},{"date":1664496000,"totalLiquidityUSD":52724},{"date":1664582400,"totalLiquidityUSD":52473},{"date":1664668800,"totalLiquidityUSD":53051},{"date":1664755200,"totalLiquidityUSD":52188},{"date":1664841600,"totalLiquidityUSD":53338},{"date":1664928000,"totalLiquidityUSD":54370},{"date":1665014400,"totalLiquidityUSD":55080},{"date":1665100800,"totalLiquidityUSD":54292},{"date":1665187200,"totalLiquidityUSD":53610},{"date":1665273600,"totalLiquidityUSD":53021},{"date":1665360000,"totalLiquidityUSD":53550},{"date":1665446400,"totalLiquidityUSD":52152},{"date":1665532800,"totalLiquidityUSD":52059},{"date":1665619200,"totalLiquidityUSD":52148},{"date":1665705600,"totalLiquidityUSD":52269},{"date":1665792000,"totalLiquidityUSD":51845},{"date":1665878400,"totalLiquidityUSD":51598},{"date":1665964800,"totalLiquidityUSD":52176},{"date":1666051200,"totalLiquidityUSD":53288},{"date":1666137600,"totalLiquidityUSD":52328},{"date":1666224000,"totalLiquidityUSD":51611},{"date":1666310400,"totalLiquidityUSD":51322},{"date":1666396800,"totalLiquidityUSD":51799},{"date":1666483200,"totalLiquidityUSD":51670},{"date":1666569600,"totalLiquidityUSD":52965},{"date":1666656000,"totalLiquidityUSD":52134},{"date":1666742400,"totalLiquidityUSD":54899},{"date":1666828800,"totalLiquidityUSD":56853},{"date":1666915200,"totalLiquidityUSD":55808},{"date":1667001600,"totalLiquidityUSD":56467},{"date":1667088000,"totalLiquidityUSD":57601},{"date":1667174400,"totalLiquidityUSD":57159},{"date":1667260800,"totalLiquidityUSD":56876},{"date":1667347200,"totalLiquidityUSD":57363},{"date":1667433600,"totalLiquidityUSD":55792},{"date":1667520000,"totalLiquidityUSD":56057},{"date":1667606400,"totalLiquidityUSD":50940},{"date":1667692800,"totalLiquidityUSD":50903},{"date":1667779200,"totalLiquidityUSD":42885},{"date":1667865600,"totalLiquidityUSD":42376},{"date":1667952000,"totalLiquidityUSD":37852},{"date":1668038400,"totalLiquidityUSD":34301},{"date":1668124800,"totalLiquidityUSD":37168},{"date":1668211200,"totalLiquidityUSD":36328},{"date":1668297600,"totalLiquidityUSD":35734},{"date":1668384000,"totalLiquidityUSD":34782},{"date":1668470400,"totalLiquidityUSD":35570},{"date":1668556800,"totalLiquidityUSD":36049},{"date":1668643200,"totalLiquidityUSD":35471},{"date":1668729600,"totalLiquidityUSD":35400},{"date":1668816000,"totalLiquidityUSD":35311},{"date":1668902400,"totalLiquidityUSD":35415},{"date":1668988800,"totalLiquidityUSD":34159},{"date":1669075200,"totalLiquidityUSD":33455},{"date":1669161600,"totalLiquidityUSD":34095},{"date":1669248000,"totalLiquidityUSD":34904},{"date":1669334400,"totalLiquidityUSD":34827},{"date":1669420800,"totalLiquidityUSD":34980},{"date":1669507200,"totalLiquidityUSD":35061},{"date":1669593600,"totalLiquidityUSD":34933},{"date":1669680000,"totalLiquidityUSD":34479},{"date":1669766400,"totalLiquidityUSD":36468},{"date":1669852800,"totalLiquidityUSD":36661},{"date":1669939200,"totalLiquidityUSD":36554},{"date":1670025600,"totalLiquidityUSD":36615},{"date":1670112000,"totalLiquidityUSD":36109},{"date":1670198400,"totalLiquidityUSD":36767},{"date":1670284800,"totalLiquidityUSD":36454},{"date":1670371200,"totalLiquidityUSD":36400},{"date":1670457600,"totalLiquidityUSD":35770},{"date":1670544000,"totalLiquidityUSD":36365},{"date":1670630400,"totalLiquidityUSD":36215},{"date":1670716800,"totalLiquidityUSD":36263},{"date":1670803200,"totalLiquidityUSD":36004},{"date":1670889600,"totalLiquidityUSD":36219},{"date":1670976000,"totalLiquidityUSD":37237},{"date":1671062400,"totalLiquidityUSD":37003},{"date":1671148800,"totalLiquidityUSD":36510},{"date":1671235200,"totalLiquidityUSD":34716},{"date":1671321600,"totalLiquidityUSD":34808},{"date":1671408000,"totalLiquidityUSD":34904},{"date":1671494400,"totalLiquidityUSD":34393},{"date":1671580800,"totalLiquidityUSD":34943},{"date":1671667200,"totalLiquidityUSD":35217},{"date":1671753600,"totalLiquidityUSD":35033},{"date":1671840000,"totalLiquidityUSD":35068},{"date":1671926400,"totalLiquidityUSD":35113},{"date":1672012800,"totalLiquidityUSD":35019},{"date":1672099200,"totalLiquidityUSD":14590},{"date":1672185600,"totalLiquidityUSD":14444},{"date":1672272000,"totalLiquidityUSD":14329},{"date":1672358400,"totalLiquidityUSD":14343},{"date":1672444800,"totalLiquidityUSD":14310},{"date":1672531200,"totalLiquidityUSD":14280},{"date":1672617600,"totalLiquidityUSD":14304},{"date":1672704000,"totalLiquidityUSD":14444},{"date":1672790400,"totalLiquidityUSD":14406},{"date":1672876800,"totalLiquidityUSD":14684},{"date":1672963200,"totalLiquidityUSD":14691},{"date":1673049600,"totalLiquidityUSD":14760},{"date":1673136000,"totalLiquidityUSD":14746},{"date":1673222400,"totalLiquidityUSD":14986},{"date":1673308800,"totalLiquidityUSD":15203},{"date":1673395200,"totalLiquidityUSD":15289},{"date":1673481600,"totalLiquidityUSD":15939},{"date":1673568000,"totalLiquidityUSD":15964},{"date":1673654400,"totalLiquidityUSD":17261},{"date":1673740800,"totalLiquidityUSD":17190},{"date":1673827200,"totalLiquidityUSD":17439},{"date":1673913600,"totalLiquidityUSD":17423},{"date":1674000000,"totalLiquidityUSD":17481},{"date":1674086400,"totalLiquidityUSD":17023},{"date":1674172800,"totalLiquidityUSD":17241},{"date":1674259200,"totalLiquidityUSD":18204},{"date":1674345600,"totalLiquidityUSD":18212},{"date":1674432000,"totalLiquidityUSD":18299},{"date":1674518400,"totalLiquidityUSD":18294},{"date":1674604800,"totalLiquidityUSD":17714},{"date":1674691200,"totalLiquidityUSD":18358},{"date":1674777600,"totalLiquidityUSD":18168},{"date":1674864000,"totalLiquidityUSD":18384},{"date":1674950400,"totalLiquidityUSD":18334},{"date":1675036800,"totalLiquidityUSD":18724},{"date":1675123200,"totalLiquidityUSD":18086},{"date":1675209600,"totalLiquidityUSD":18249},{"date":1675296000,"totalLiquidityUSD":19069},{"date":1675382400,"totalLiquidityUSD":18788},{"date":1675468800,"totalLiquidityUSD":18865},{"date":1675555200,"totalLiquidityUSD":18791},{"date":1675641600,"totalLiquidityUSD":18586},{"date":1675728000,"totalLiquidityUSD":18413},{"date":1675814400,"totalLiquidityUSD":18931},{"date":1675900800,"totalLiquidityUSD":18660},{"date":1675987200,"totalLiquidityUSD":17756},{"date":1676073600,"totalLiquidityUSD":17648},{"date":1676160000,"totalLiquidityUSD":17778},{"date":1676246400,"totalLiquidityUSD":17662},{"date":1676332800,"totalLiquidityUSD":17604},{"date":1676419200,"totalLiquidityUSD":17924},{"date":1676505600,"totalLiquidityUSD":19287},{"date":1676592000,"totalLiquidityUSD":18932},{"date":1676678400,"totalLiquidityUSD":19374},{"date":1676764800,"totalLiquidityUSD":19454},{"date":1676851200,"totalLiquidityUSD":19271},{"date":1676937600,"totalLiquidityUSD":19576},{"date":1677024000,"totalLiquidityUSD":19157},{"date":1677110400,"totalLiquidityUSD":18967},{"date":1677196800,"totalLiquidityUSD":18914},{"date":1677283200,"totalLiquidityUSD":18418},{"date":1677369600,"totalLiquidityUSD":18357},{"date":1677456000,"totalLiquidityUSD":18728},{"date":1677542400,"totalLiquidityUSD":18631},{"date":1677628800,"totalLiquidityUSD":18419},{"date":1677715200,"totalLiquidityUSD":18892},{"date":1677801600,"totalLiquidityUSD":18736},{"date":1677888000,"totalLiquidityUSD":18134},{"date":1677974400,"totalLiquidityUSD":17989},{"date":1678060800,"totalLiquidityUSD":18058},{"date":1678147200,"totalLiquidityUSD":18045},{"date":1678233600,"totalLiquidityUSD":18027},{"date":1678320000,"totalLiquidityUSD":17535},{"date":1678406400,"totalLiquidityUSD":16581},{"date":1678492800,"totalLiquidityUSD":16660},{"date":1678579200,"totalLiquidityUSD":16200},{"date":1678665600,"totalLiquidityUSD":18166},{"date":1678752000,"totalLiquidityUSD":18934},{"date":1678838400,"totalLiquidityUSD":19244},{"date":1678924800,"totalLiquidityUSD":18779},{"date":1679011200,"totalLiquidityUSD":19033},{"date":1679097600,"totalLiquidityUSD":20560},{"date":1679184000,"totalLiquidityUSD":20209},{"date":1679270400,"totalLiquidityUSD":20392},{"date":1679356800,"totalLiquidityUSD":20350},{"date":1679443200,"totalLiquidityUSD":20532},{"date":1679529600,"totalLiquidityUSD":20019},{"date":1679616000,"totalLiquidityUSD":20494},{"date":1679702400,"totalLiquidityUSD":19691},{"date":1679788800,"totalLiquidityUSD":19702},{"date":1679875200,"totalLiquidityUSD":19830},{"date":1679961600,"totalLiquidityUSD":19258},{"date":1680048000,"totalLiquidityUSD":19712},{"date":1680134400,"totalLiquidityUSD":20063},{"date":1680220800,"totalLiquidityUSD":20127},{"date":1680307200,"totalLiquidityUSD":20202},{"date":1680393600,"totalLiquidityUSD":20195},{"date":1680480000,"totalLiquidityUSD":20022},{"date":1680566400,"totalLiquidityUSD":20054},{"date":1680652800,"totalLiquidityUSD":20730},{"date":1680739200,"totalLiquidityUSD":20474},{"date":1680825600,"totalLiquidityUSD":11373},{"date":1680912000,"totalLiquidityUSD":11277},{"date":1680998400,"totalLiquidityUSD":11265},{"date":1681084800,"totalLiquidityUSD":8507},{"date":1681171200,"totalLiquidityUSD":8698},{"date":1681257600,"totalLiquidityUSD":8738},{"date":1681344000,"totalLiquidityUSD":8721},{"date":1681430400,"totalLiquidityUSD":9154},{"date":1681516800,"totalLiquidityUSD":9073},{"date":1681603200,"totalLiquidityUSD":9115},{"date":1681689600,"totalLiquidityUSD":9079},{"date":1681776000,"totalLiquidityUSD":9009},{"date":1681862400,"totalLiquidityUSD":9106},{"date":1681948800,"totalLiquidityUSD":8683},{"date":1682035200,"totalLiquidityUSD":8613},{"date":1682121600,"totalLiquidityUSD":8326},{"date":1682208000,"totalLiquidityUSD":8363},{"date":1682294400,"totalLiquidityUSD":8319},{"date":1682380800,"totalLiquidityUSD":8319},{"date":1682467200,"totalLiquidityUSD":8452},{"date":1682553600,"totalLiquidityUSD":8623},{"date":1682640000,"totalLiquidityUSD":8616},{"date":1682726400,"totalLiquidityUSD":8494},{"date":1682812800,"totalLiquidityUSD":8528},{"date":1682899200,"totalLiquidityUSD":8482},{"date":1682985600,"totalLiquidityUSD":8296},{"date":1683072000,"totalLiquidityUSD":8369},{"date":1683158400,"totalLiquidityUSD":8479},{"date":1683244800,"totalLiquidityUSD":8452},{"date":1683331200,"totalLiquidityUSD":9392},{"date":1683417600,"totalLiquidityUSD":9100},{"date":1683504000,"totalLiquidityUSD":8964},{"date":1683590400,"totalLiquidityUSD":8164},{"date":1683676800,"totalLiquidityUSD":8155},{"date":1683763200,"totalLiquidityUSD":8089},{"date":1683849600,"totalLiquidityUSD":7997},{"date":1683936000,"totalLiquidityUSD":8004},{"date":1684022400,"totalLiquidityUSD":7966},{"date":1684108800,"totalLiquidityUSD":7928},{"date":1684195200,"totalLiquidityUSD":8039},{"date":1684281600,"totalLiquidityUSD":8029},{"date":1684368000,"totalLiquidityUSD":8089},{"date":1684454400,"totalLiquidityUSD":8027},{"date":1684540800,"totalLiquidityUSD":8046},{"date":1684627200,"totalLiquidityUSD":8119},{"date":1684713600,"totalLiquidityUSD":7998},{"date":1684800000,"totalLiquidityUSD":8021},{"date":1684886400,"totalLiquidityUSD":8107},{"date":1684972800,"totalLiquidityUSD":7914},{"date":1685059200,"totalLiquidityUSD":7943},{"date":1685145600,"totalLiquidityUSD":8016},{"date":1685232000,"totalLiquidityUSD":8108},{"date":1685318400,"totalLiquidityUSD":8354},{"date":1685404800,"totalLiquidityUSD":8245},{"date":1685491200,"totalLiquidityUSD":8274},{"date":1685577600,"totalLiquidityUSD":8114},{"date":1685664000,"totalLiquidityUSD":8103},{"date":1685750400,"totalLiquidityUSD":8215},{"date":1685836800,"totalLiquidityUSD":8187},{"date":1685923200,"totalLiquidityUSD":8150},{"date":1686009600,"totalLiquidityUSD":7865},{"date":1686096000,"totalLiquidityUSD":8107},{"date":1686182400,"totalLiquidityUSD":7889},{"date":1686268800,"totalLiquidityUSD":7908},{"date":1686355200,"totalLiquidityUSD":7864},{"date":1686441600,"totalLiquidityUSD":7543},{"date":1686528000,"totalLiquidityUSD":7554},{"date":1686614400,"totalLiquidityUSD":7526},{"date":1686700800,"totalLiquidityUSD":7600},{"date":1686787200,"totalLiquidityUSD":7402},{"date":1686873600,"totalLiquidityUSD":7421},{"date":1686960000,"totalLiquidityUSD":7587},{"date":1687046400,"totalLiquidityUSD":7622},{"date":1687132800,"totalLiquidityUSD":7588},{"date":1687219200,"totalLiquidityUSD":7682},{"date":1687305600,"totalLiquidityUSD":7946},{"date":1687392000,"totalLiquidityUSD":8276},{"date":1687478400,"totalLiquidityUSD":8188},{"date":1687564800,"totalLiquidityUSD":8283},{"date":1687651200,"totalLiquidityUSD":8221},{"date":1687737600,"totalLiquidityUSD":8320},{"date":1687824000,"totalLiquidityUSD":8292},{"date":1687910400,"totalLiquidityUSD":8295},{"date":1687996800,"totalLiquidityUSD":8158},{"date":1688083200,"totalLiquidityUSD":8279},{"date":1688169600,"totalLiquidityUSD":8451},{"date":1688256000,"totalLiquidityUSD":8480},{"date":1688342400,"totalLiquidityUSD":8514},{"date":1688428800,"totalLiquidityUSD":8597},{"date":1688515200,"totalLiquidityUSD":8539},{"date":1688601600,"totalLiquidityUSD":8430},{"date":1688688000,"totalLiquidityUSD":8291},{"date":1688774400,"totalLiquidityUSD":8388},{"date":1688860800,"totalLiquidityUSD":8387},{"date":1688947200,"totalLiquidityUSD":8371},{"date":1689033600,"totalLiquidityUSD":8393},{"date":1689120000,"totalLiquidityUSD":8444},{"date":1689206400,"totalLiquidityUSD":8392},{"date":1689292800,"totalLiquidityUSD":8789},{"date":1689379200,"totalLiquidityUSD":8606},{"date":1689465600,"totalLiquidityUSD":8613},{"date":1689552000,"totalLiquidityUSD":8551},{"date":1689638400,"totalLiquidityUSD":8559},{"date":1689724800,"totalLiquidityUSD":8526},{"date":1689811200,"totalLiquidityUSD":8480},{"date":1689897600,"totalLiquidityUSD":8499},{"date":1689984000,"totalLiquidityUSD":8527},{"date":1690070400,"totalLiquidityUSD":8417},{"date":1690156800,"totalLiquidityUSD":8500},{"date":1690243200,"totalLiquidityUSD":8311},{"date":1690329600,"totalLiquidityUSD":8305},{"date":1690416000,"totalLiquidityUSD":8374},{"date":1690502400,"totalLiquidityUSD":8344},{"date":1690588800,"totalLiquidityUSD":8376},{"date":1690675200,"totalLiquidityUSD":8401},{"date":1690761600,"totalLiquidityUSD":8385},{"date":1690848000,"totalLiquidityUSD":8327},{"date":1690934400,"totalLiquidityUSD":8374},{"date":1691020800,"totalLiquidityUSD":8281},{"date":1691107200,"totalLiquidityUSD":8099},{"date":1691193600,"totalLiquidityUSD":8061},{"date":1691280000,"totalLiquidityUSD":8061},{"date":1691366400,"totalLiquidityUSD":8061},{"date":1691452800,"totalLiquidityUSD":8063},{"date":1691539200,"totalLiquidityUSD":8163},{"date":1691625600,"totalLiquidityUSD":8138},{"date":1691712000,"totalLiquidityUSD":8137},{"date":1691798400,"totalLiquidityUSD":8121},{"date":1691884800,"totalLiquidityUSD":8085},{"date":1691971200,"totalLiquidityUSD":8048},{"date":1692057600,"totalLiquidityUSD":8073},{"date":1692144000,"totalLiquidityUSD":7977},{"date":1692230400,"totalLiquidityUSD":7793},{"date":1692316800,"totalLiquidityUSD":7465},{"date":1692403200,"totalLiquidityUSD":7473},{"date":1692489600,"totalLiquidityUSD":7462},{"date":1692576000,"totalLiquidityUSD":7474},{"date":1692662400,"totalLiquidityUSD":7416},{"date":1692748800,"totalLiquidityUSD":7361},{"date":1692835200,"totalLiquidityUSD":7491},{"date":1692921600,"totalLiquidityUSD":7407},{"date":1693008000,"totalLiquidityUSD":7366},{"date":1693094400,"totalLiquidityUSD":7356},{"date":1693180800,"totalLiquidityUSD":7382},{"date":1693267200,"totalLiquidityUSD":7380},{"date":1693353600,"totalLiquidityUSD":7649},{"date":1693440000,"totalLiquidityUSD":7559},{"date":1693526400,"totalLiquidityUSD":7380},{"date":1693612800,"totalLiquidityUSD":7290},{"date":1693699200,"totalLiquidityUSD":7298},{"date":1693785600,"totalLiquidityUSD":7299},{"date":1693872000,"totalLiquidityUSD":7293},{"date":1693958400,"totalLiquidityUSD":7303},{"date":1694044800,"totalLiquidityUSD":7310},{"date":1694131200,"totalLiquidityUSD":7406},{"date":1694217600,"totalLiquidityUSD":7323},{"date":1694304000,"totalLiquidityUSD":7296},{"date":1694390400,"totalLiquidityUSD":7232},{"date":1694476800,"totalLiquidityUSD":7101},{"date":1694563200,"totalLiquidityUSD":7257},{"date":1694649600,"totalLiquidityUSD":7320},{"date":1694736000,"totalLiquidityUSD":7399},{"date":1694822400,"totalLiquidityUSD":7441},{"date":1694908800,"totalLiquidityUSD":7377},{"date":1694995200,"totalLiquidityUSD":7408},{"date":1695081600,"totalLiquidityUSD":7424},{"date":1695168000,"totalLiquidityUSD":7521},{"date":1695254400,"totalLiquidityUSD":7465},{"date":1695340800,"totalLiquidityUSD":7361},{"date":1695427200,"totalLiquidityUSD":7368},{"date":1695513600,"totalLiquidityUSD":7349},{"date":1695600000,"totalLiquidityUSD":7294},{"date":1695686400,"totalLiquidityUSD":7322},{"date":1695772800,"totalLiquidityUSD":7332},{"date":1695859200,"totalLiquidityUSD":7337},{"date":1695945600,"totalLiquidityUSD":7504},{"date":1696032000,"totalLiquidityUSD":7516},{"date":1696118400,"totalLiquidityUSD":7542},{"date":1696204800,"totalLiquidityUSD":7758},{"date":1696291200,"totalLiquidityUSD":7598},{"date":1696377600,"totalLiquidityUSD":7494},{"date":1696464000,"totalLiquidityUSD":7597},{"date":1696550400,"totalLiquidityUSD":7496},{"date":1696636800,"totalLiquidityUSD":7623},{"date":1696723200,"totalLiquidityUSD":7599},{"date":1696809600,"totalLiquidityUSD":7568},{"date":1696896000,"totalLiquidityUSD":7452},{"date":1696982400,"totalLiquidityUSD":7424},{"date":1697068800,"totalLiquidityUSD":7344},{"date":1697155200,"totalLiquidityUSD":7324},{"date":1697241600,"totalLiquidityUSD":7366},{"date":1697328000,"totalLiquidityUSD":7349},{"date":1697414400,"totalLiquidityUSD":7392},{"date":1697500800,"totalLiquidityUSD":7569},{"date":1697587200,"totalLiquidityUSD":7515},{"date":1697673600,"totalLiquidityUSD":7465},{"date":1697760000,"totalLiquidityUSD":7558},{"date":1697846400,"totalLiquidityUSD":7701},{"date":1697932800,"totalLiquidityUSD":7812},{"date":1698019200,"totalLiquidityUSD":7964},{"date":1698105600,"totalLiquidityUSD":8707},{"date":1698192000,"totalLiquidityUSD":8517},{"date":1698278400,"totalLiquidityUSD":8623},{"date":1698364800,"totalLiquidityUSD":8537},{"date":1698451200,"totalLiquidityUSD":8584},{"date":1698537600,"totalLiquidityUSD":8589},{"date":1698624000,"totalLiquidityUSD":8665},{"date":1698710400,"totalLiquidityUSD":8732},{"date":1698796800,"totalLiquidityUSD":8706},{"date":1698883200,"totalLiquidityUSD":8987},{"date":1698969600,"totalLiquidityUSD":8759},{"date":1699056000,"totalLiquidityUSD":8916},{"date":1699142400,"totalLiquidityUSD":9000},{"date":1699228800,"totalLiquidityUSD":8992},{"date":1699315200,"totalLiquidityUSD":9124},{"date":1699401600,"totalLiquidityUSD":9150},{"date":1699488000,"totalLiquidityUSD":9195},{"date":1699574400,"totalLiquidityUSD":9525},{"date":1699660800,"totalLiquidityUSD":9642},{"date":1699747200,"totalLiquidityUSD":9519},{"date":1699833600,"totalLiquidityUSD":9670},{"date":1699920000,"totalLiquidityUSD":9422},{"date":1700006400,"totalLiquidityUSD":9268},{"date":1700092800,"totalLiquidityUSD":9667},{"date":1700179200,"totalLiquidityUSD":9459},{"date":1700265600,"totalLiquidityUSD":9330},{"date":1700352000,"totalLiquidityUSD":9277},{"date":1700438400,"totalLiquidityUSD":9529},{"date":1700524800,"totalLiquidityUSD":9498},{"date":1700611200,"totalLiquidityUSD":9164},{"date":1700697600,"totalLiquidityUSD":9584},{"date":1700784000,"totalLiquidityUSD":9541},{"date":1700870400,"totalLiquidityUSD":9682},{"date":1700956800,"totalLiquidityUSD":9720},{"date":1701043200,"totalLiquidityUSD":9654},{"date":1701129600,"totalLiquidityUSD":9568},{"date":1701216000,"totalLiquidityUSD":9651},{"date":1701302400,"totalLiquidityUSD":9662},{"date":1701388800,"totalLiquidityUSD":9710},{"date":1701475200,"totalLiquidityUSD":9820},{"date":1701561600,"totalLiquidityUSD":10042},{"date":1701648000,"totalLiquidityUSD":10218},{"date":1701734400,"totalLiquidityUSD":10217},{"date":1701820800,"totalLiquidityUSD":10538},{"date":1701907200,"totalLiquidityUSD":10427},{"date":1701993600,"totalLiquidityUSD":10583},{"date":1702080000,"totalLiquidityUSD":10759},{"date":1702166400,"totalLiquidityUSD":10689},{"date":1702252800,"totalLiquidityUSD":10777},{"date":1702339200,"totalLiquidityUSD":10619},{"date":1702425600,"totalLiquidityUSD":10563},{"date":1702512000,"totalLiquidityUSD":10937},{"date":1702598400,"totalLiquidityUSD":11007},{"date":1702684800,"totalLiquidityUSD":10823},{"date":1702771200,"totalLiquidityUSD":10776},{"date":1702857600,"totalLiquidityUSD":10649},{"date":1702944000,"totalLiquidityUSD":11090},{"date":1703030400,"totalLiquidityUSD":10997},{"date":1703116800,"totalLiquidityUSD":11230},{"date":1703203200,"totalLiquidityUSD":11434},{"date":1703289600,"totalLiquidityUSD":11330},{"date":1703376000,"totalLiquidityUSD":11548},{"date":1703462400,"totalLiquidityUSD":11445},{"date":1703548800,"totalLiquidityUSD":11603},{"date":1703635200,"totalLiquidityUSD":11352},{"date":1703721600,"totalLiquidityUSD":11728},{"date":1703808000,"totalLiquidityUSD":11283},{"date":1703894400,"totalLiquidityUSD":11385},{"date":1703980800,"totalLiquidityUSD":11383},{"date":1704067200,"totalLiquidityUSD":11389},{"date":1704153600,"totalLiquidityUSD":11940},{"date":1704240000,"totalLiquidityUSD":11771},{"date":1704326400,"totalLiquidityUSD":11149},{"date":1704412800,"totalLiquidityUSD":11352},{"date":1704499200,"totalLiquidityUSD":11476},{"date":1704585600,"totalLiquidityUSD":11436},{"date":1704672000,"totalLiquidityUSD":11191},{"date":1704758400,"totalLiquidityUSD":11789},{"date":1704844800,"totalLiquidityUSD":11786},{"date":1704931200,"totalLiquidityUSD":12192},{"date":1705017600,"totalLiquidityUSD":12114},{"date":1705104000,"totalLiquidityUSD":11488},{"date":1705190400,"totalLiquidityUSD":11788},{"date":1705276800,"totalLiquidityUSD":11547},{"date":1705363200,"totalLiquidityUSD":11703},{"date":1705449600,"totalLiquidityUSD":11855},{"date":1705536000,"totalLiquidityUSD":11622},{"date":1705622400,"totalLiquidityUSD":11297},{"date":1705708800,"totalLiquidityUSD":11322},{"date":1705795200,"totalLiquidityUSD":11286},{"date":1705881600,"totalLiquidityUSD":11187},{"date":1705968000,"totalLiquidityUSD":10834},{"date":1706054400,"totalLiquidityUSD":10705},{"date":1706140800,"totalLiquidityUSD":10683},{"date":1706227200,"totalLiquidityUSD":10634},{"date":1706313600,"totalLiquidityUSD":11027},{"date":1706400000,"totalLiquidityUSD":11154},{"date":1706486400,"totalLiquidityUSD":11197},{"date":1706572800,"totalLiquidityUSD":11340},{"date":1706659200,"totalLiquidityUSD":11234},{"date":1706745600,"totalLiquidityUSD":11066},{"date":1706832000,"totalLiquidityUSD":11120},{"date":1706918400,"totalLiquidityUSD":11246},{"date":1707004800,"totalLiquidityUSD":11080},{"date":1707091200,"totalLiquidityUSD":10971},{"date":1707177600,"totalLiquidityUSD":11017},{"date":1707264000,"totalLiquidityUSD":11128},{"date":1707350400,"totalLiquidityUSD":11432},{"date":1707436800,"totalLiquidityUSD":11489},{"date":1707523200,"totalLiquidityUSD":11861},{"date":1707609600,"totalLiquidityUSD":11900},{"date":1707696000,"totalLiquidityUSD":11878},{"date":1707782400,"totalLiquidityUSD":12416},{"date":1707868800,"totalLiquidityUSD":12175},{"date":1707955200,"totalLiquidityUSD":9700},{"date":1708041600,"totalLiquidityUSD":9642},{"date":1708128000,"totalLiquidityUSD":9660},{"date":1708214400,"totalLiquidityUSD":9762},{"date":1708300800,"totalLiquidityUSD":9977},{"date":1708387200,"totalLiquidityUSD":9877},{"date":1708473600,"totalLiquidityUSD":9975},{"date":1708560000,"totalLiquidityUSD":9674},{"date":1708646400,"totalLiquidityUSD":9625},{"date":1708732800,"totalLiquidityUSD":9676},{"date":1708819200,"totalLiquidityUSD":9918},{"date":1708905600,"totalLiquidityUSD":10038},{"date":1708992000,"totalLiquidityUSD":10331},{"date":1709078400,"totalLiquidityUSD":10701},{"date":1709164800,"totalLiquidityUSD":11303},{"date":1709251200,"totalLiquidityUSD":11005},{"date":1709337600,"totalLiquidityUSD":11328},{"date":1709424000,"totalLiquidityUSD":11284},{"date":1709510400,"totalLiquidityUSD":11383},{"date":1709596800,"totalLiquidityUSD":11720},{"date":1709683200,"totalLiquidityUSD":11239},{"date":1709769600,"totalLiquidityUSD":11812},{"date":1709856000,"totalLiquidityUSD":12098},{"date":1709942400,"totalLiquidityUSD":12078},{"date":1710028800,"totalLiquidityUSD":12117},{"date":1710115200,"totalLiquidityUSD":11832},{"date":1710201600,"totalLiquidityUSD":12487},{"date":1710288000,"totalLiquidityUSD":12749},{"date":1710374400,"totalLiquidityUSD":12713},{"date":1710460800,"totalLiquidityUSD":12575},{"date":1710547200,"totalLiquidityUSD":12153},{"date":1710633600,"totalLiquidityUSD":11565},{"date":1710720000,"totalLiquidityUSD":11708},{"date":1710806400,"totalLiquidityUSD":11456},{"date":1710892800,"totalLiquidityUSD":10832},{"date":1710979200,"totalLiquidityUSD":11560},{"date":1711411200,"totalLiquidityUSD":11771},{"date":1711497600,"totalLiquidityUSD":11787},{"date":1711584000,"totalLiquidityUSD":11579},{"date":1711670400,"totalLiquidityUSD":11729},{"date":1711756800,"totalLiquidityUSD":11565},{"date":1711843200,"totalLiquidityUSD":11533},{"date":1711929600,"totalLiquidityUSD":11786},{"date":1712016000,"totalLiquidityUSD":11415},{"date":1712102400,"totalLiquidityUSD":10855},{"date":1712188800,"totalLiquidityUSD":10941},{"date":1712275200,"totalLiquidityUSD":11024},{"date":1712361600,"totalLiquidityUSD":11073},{"date":1712448000,"totalLiquidityUSD":11241},{"date":1712534400,"totalLiquidityUSD":11309},{"date":1712620800,"totalLiquidityUSD":11702},{"date":1712707200,"totalLiquidityUSD":11297},{"date":1712793600,"totalLiquidityUSD":11392},{"date":1712880000,"totalLiquidityUSD":11211},{"date":1712966400,"totalLiquidityUSD":10455},{"date":1713052800,"totalLiquidityUSD":9840},{"date":1713139200,"totalLiquidityUSD":10108},{"date":1713225600,"totalLiquidityUSD":9973},{"date":1713312000,"totalLiquidityUSD":10007},{"date":1713398400,"totalLiquidityUSD":9716},{"date":1713484800,"totalLiquidityUSD":10037},{"date":1713571200,"totalLiquidityUSD":10042},{"date":1713657600,"totalLiquidityUSD":10308},{"date":1713744000,"totalLiquidityUSD":10240},{"date":1713830400,"totalLiquidityUSD":10480},{"date":1713916800,"totalLiquidityUSD":10372},{"date":1714003200,"totalLiquidityUSD":10134},{"date":1714089600,"totalLiquidityUSD":10108},{"date":1714176000,"totalLiquidityUSD":10038},{"date":1714262400,"totalLiquidityUSD":10183},{"date":1714348800,"totalLiquidityUSD":10135},{"date":1714435200,"totalLiquidityUSD":10097},{"date":1714521600,"totalLiquidityUSD":9654},{"date":1714608000,"totalLiquidityUSD":9405},{"date":1714694400,"totalLiquidityUSD":9544},{"date":1714780800,"totalLiquidityUSD":9956},{"date":1714867200,"totalLiquidityUSD":9997},{"date":1714953600,"totalLiquidityUSD":9985},{"date":1715040000,"totalLiquidityUSD":9969},{"date":1715126400,"totalLiquidityUSD":9883},{"date":1715212800,"totalLiquidityUSD":9630},{"date":1715299200,"totalLiquidityUSD":9820},{"date":1715385600,"totalLiquidityUSD":9597},{"date":1715472000,"totalLiquidityUSD":9599},{"date":1715558400,"totalLiquidityUSD":9599},{"date":1715644800,"totalLiquidityUSD":9632},{"date":1715731200,"totalLiquidityUSD":9455},{"date":1715817600,"totalLiquidityUSD":9967},{"date":1715904000,"totalLiquidityUSD":9844},{"date":1715990400,"totalLiquidityUSD":10175},{"date":1716076800,"totalLiquidityUSD":10187},{"date":1716163200,"totalLiquidityUSD":10048},{"date":1716249600,"totalLiquidityUSD":11091},{"date":1716336000,"totalLiquidityUSD":11052},{"date":1716422400,"totalLiquidityUSD":10884},{"date":1716508800,"totalLiquidityUSD":10787},{"date":1716595200,"totalLiquidityUSD":10820},{"date":1716681600,"totalLiquidityUSD":10880},{"date":1716768000,"totalLiquidityUSD":10926},{"date":1716854400,"totalLiquidityUSD":11033},{"date":1716940800,"totalLiquidityUSD":10925},{"date":1717027200,"totalLiquidityUSD":10809},{"date":1717113600,"totalLiquidityUSD":10800},{"date":1717200000,"totalLiquidityUSD":10719},{"date":1717286400,"totalLiquidityUSD":10792},{"date":1717372800,"totalLiquidityUSD":10731},{"date":1717459200,"totalLiquidityUSD":10833},{"date":1717545600,"totalLiquidityUSD":11020},{"date":1717632000,"totalLiquidityUSD":11168},{"date":1717718400,"totalLiquidityUSD":11127},{"date":1717804800,"totalLiquidityUSD":10871},{"date":1717891200,"totalLiquidityUSD":10794},{"date":1717977600,"totalLiquidityUSD":10858},{"date":1718064000,"totalLiquidityUSD":10879},{"date":1718150400,"totalLiquidityUSD":10492},{"date":1718236800,"totalLiquidityUSD":10794},{"date":1718323200,"totalLiquidityUSD":10480},{"date":1718409600,"totalLiquidityUSD":10370},{"date":1718496000,"totalLiquidityUSD":10479},{"date":1718582400,"totalLiquidityUSD":10502},{"date":1718668800,"totalLiquidityUSD":10267},{"date":1718755200,"totalLiquidityUSD":10131},{"date":1718841600,"totalLiquidityUSD":10160},{"date":1718928000,"totalLiquidityUSD":10103},{"date":1719014400,"totalLiquidityUSD":10084},{"date":1719100800,"totalLiquidityUSD":10069},{"date":1719187200,"totalLiquidityUSD":9920},{"date":1719273600,"totalLiquidityUSD":9723},{"date":1719360000,"totalLiquidityUSD":9945},{"date":1719446400,"totalLiquidityUSD":9845},{"date":1719532800,"totalLiquidityUSD":9960},{"date":1719619200,"totalLiquidityUSD":9793},{"date":1719705600,"totalLiquidityUSD":9817},{"date":1719792000,"totalLiquidityUSD":10024},{"date":1719878400,"totalLiquidityUSD":9985},{"date":1719964800,"totalLiquidityUSD":9920},{"date":1720051200,"totalLiquidityUSD":9608},{"date":1720137600,"totalLiquidityUSD":9066},{"date":1720224000,"totalLiquidityUSD":8992},{"date":1720310400,"totalLiquidityUSD":9240},{"date":1720396800,"totalLiquidityUSD":8957},{"date":1720483200,"totalLiquidityUSD":9143},{"date":1720569600,"totalLiquidityUSD":9201},{"date":1720656000,"totalLiquidityUSD":9265},{"date":1720742400,"totalLiquidityUSD":9239},{"date":1720828800,"totalLiquidityUSD":9275},{"date":1720915200,"totalLiquidityUSD":9409},{"date":1721001600,"totalLiquidityUSD":9725},{"date":1721088000,"totalLiquidityUSD":10177},{"date":1721174400,"totalLiquidityUSD":10216},{"date":1721260800,"totalLiquidityUSD":10201},{"date":1721347200,"totalLiquidityUSD":10198},{"date":1721433600,"totalLiquidityUSD":10417},{"date":1721520000,"totalLiquidityUSD":10477},{"date":1721606400,"totalLiquidityUSD":10561},{"date":1721692800,"totalLiquidityUSD":10343},{"date":1721779200,"totalLiquidityUSD":10202},{"date":1721865600,"totalLiquidityUSD":10040},{"date":1721952000,"totalLiquidityUSD":9950},{"date":1722038400,"totalLiquidityUSD":10263},{"date":1722124800,"totalLiquidityUSD":10282},{"date":1722211200,"totalLiquidityUSD":10272},{"date":1722297600,"totalLiquidityUSD":10212},{"date":1722384000,"totalLiquidityUSD":10071},{"date":1722470400,"totalLiquidityUSD":9915},{"date":1722556800,"totalLiquidityUSD":9872},{"date":1722643200,"totalLiquidityUSD":9415},{"date":1722729600,"totalLiquidityUSD":9167},{"date":1722816000,"totalLiquidityUSD":8602},{"date":1722902400,"totalLiquidityUSD":8261},{"date":1722988800,"totalLiquidityUSD":8429},{"date":1723075200,"totalLiquidityUSD":8243},{"date":1723161600,"totalLiquidityUSD":9022},{"date":1723248000,"totalLiquidityUSD":8868},{"date":1723334400,"totalLiquidityUSD":8951},{"date":1723420800,"totalLiquidityUSD":8727},{"date":1723507200,"totalLiquidityUSD":8891},{"date":1723593600,"totalLiquidityUSD":9047},{"date":1723680000,"totalLiquidityUSD":8865},{"date":1723766400,"totalLiquidityUSD":8712},{"date":1723852800,"totalLiquidityUSD":8815},{"date":1723939200,"totalLiquidityUSD":8884},{"date":1724025600,"totalLiquidityUSD":8887},{"date":1724112000,"totalLiquidityUSD":9053},{"date":1724198400,"totalLiquidityUSD":8926},{"date":1724284800,"totalLiquidityUSD":9180},{"date":1724371200,"totalLiquidityUSD":9165},{"date":1724457600,"totalLiquidityUSD":9656},{"date":1724544000,"totalLiquidityUSD":9602},{"date":1724630400,"totalLiquidityUSD":9551},{"date":1724716800,"totalLiquidityUSD":9344},{"date":1724803200,"totalLiquidityUSD":8777},{"date":1724889600,"totalLiquidityUSD":8812},{"date":1724976000,"totalLiquidityUSD":8795},{"date":1725062400,"totalLiquidityUSD":8762},{"date":1725148800,"totalLiquidityUSD":8755},{"date":1725235200,"totalLiquidityUSD":8647},{"date":1725321600,"totalLiquidityUSD":8792},{"date":1725408000,"totalLiquidityUSD":8391},{"date":1725494400,"totalLiquidityUSD":8686},{"date":1725580800,"totalLiquidityUSD":8435},{"date":1725667200,"totalLiquidityUSD":8142},{"date":1725753600,"totalLiquidityUSD":8175},{"date":1725840000,"totalLiquidityUSD":8317},{"date":1725926400,"totalLiquidityUSD":8489},{"date":1726012800,"totalLiquidityUSD":8657},{"date":1726099200,"totalLiquidityUSD":8673},{"date":1726185600,"totalLiquidityUSD":8702},{"date":1726272000,"totalLiquidityUSD":8941},{"date":1726358400,"totalLiquidityUSD":8890},{"date":1726444800,"totalLiquidityUSD":8709},{"date":1726531200,"totalLiquidityUSD":8539},{"date":1726617600,"totalLiquidityUSD":8779},{"date":1726704000,"totalLiquidityUSD":8803},{"date":1726790400,"totalLiquidityUSD":9134},{"date":1726876800,"totalLiquidityUSD":9241},{"date":1726963200,"totalLiquidityUSD":9374},{"date":1727049600,"totalLiquidityUSD":9415},{"date":1727136000,"totalLiquidityUSD":9399},{"date":1727222400,"totalLiquidityUSD":9532},{"date":1727308800,"totalLiquidityUSD":9337},{"date":1727395200,"totalLiquidityUSD":9587},{"date":1727481600,"totalLiquidityUSD":9740},{"date":1727568000,"totalLiquidityUSD":9642},{"date":1727654400,"totalLiquidityUSD":9682},{"date":1727740800,"totalLiquidityUSD":9481},{"date":1727827200,"totalLiquidityUSD":9074},{"date":1727913600,"totalLiquidityUSD":8996},{"date":1728000000,"totalLiquidityUSD":8893},{"date":1728086400,"totalLiquidityUSD":9070},{"date":1728172800,"totalLiquidityUSD":9027},{"date":1728259200,"totalLiquidityUSD":9141},{"date":1728345600,"totalLiquidityUSD":9211},{"date":1728432000,"totalLiquidityUSD":9029},{"date":1728518400,"totalLiquidityUSD":8907},{"date":1728604800,"totalLiquidityUSD":8853},{"date":1728691200,"totalLiquidityUSD":9126},{"date":1728777600,"totalLiquidityUSD":9170},{"date":1728864000,"totalLiquidityUSD":9144},{"date":1728950400,"totalLiquidityUSD":9584},{"date":1729036800,"totalLiquidityUSD":9564},{"date":1729123200,"totalLiquidityUSD":9589},{"date":1729209600,"totalLiquidityUSD":9562},{"date":1729296000,"totalLiquidityUSD":9678},{"date":1729382400,"totalLiquidityUSD":9720},{"date":1729468800,"totalLiquidityUSD":9871},{"date":1729555200,"totalLiquidityUSD":9561},{"date":1729641600,"totalLiquidityUSD":9568},{"date":1729728000,"totalLiquidityUSD":9402},{"date":1729814400,"totalLiquidityUSD":9492},{"date":1729900800,"totalLiquidityUSD":9364},{"date":1729987200,"totalLiquidityUSD":9251},{"date":1730073600,"totalLiquidityUSD":9357},{"date":1730160000,"totalLiquidityUSD":9568},{"date":1730246400,"totalLiquidityUSD":9839},{"date":1730332800,"totalLiquidityUSD":9848},{"date":1730419200,"totalLiquidityUSD":9501},{"date":1730505600,"totalLiquidityUSD":9487},{"date":1730592000,"totalLiquidityUSD":9418},{"date":1730678400,"totalLiquidityUSD":9258},{"date":1730764800,"totalLiquidityUSD":9168},{"date":1730851200,"totalLiquidityUSD":9329},{"date":1730937600,"totalLiquidityUSD":10259},{"date":1731024000,"totalLiquidityUSD":10442},{"date":1731110400,"totalLiquidityUSD":10595},{"date":1731196800,"totalLiquidityUSD":10817},{"date":1731283200,"totalLiquidityUSD":11186},{"date":1731369600,"totalLiquidityUSD":11827},{"date":1731456000,"totalLiquidityUSD":11436},{"date":1731542400,"totalLiquidityUSD":11525},{"date":1731628800,"totalLiquidityUSD":11220},{"date":1731715200,"totalLiquidityUSD":11673},{"date":1731801600,"totalLiquidityUSD":11553},{"date":1731888000,"totalLiquidityUSD":11648},{"date":1731974400,"totalLiquidityUSD":11743},{"date":1732060800,"totalLiquidityUSD":11648},{"date":1732147200,"totalLiquidityUSD":11733},{"date":1732233600,"totalLiquidityUSD":12199},{"date":1732320000,"totalLiquidityUSD":12328},{"date":1732406400,"totalLiquidityUSD":12577},{"date":1732492800,"totalLiquidityUSD":12461},{"date":1732579200,"totalLiquidityUSD":12302},{"date":1732665600,"totalLiquidityUSD":12247},{"date":1732752000,"totalLiquidityUSD":12902},{"date":1732838400,"totalLiquidityUSD":12664},{"date":1732924800,"totalLiquidityUSD":12826},{"date":1733011200,"totalLiquidityUSD":12991},{"date":1733097600,"totalLiquidityUSD":13052},{"date":1733184000,"totalLiquidityUSD":13067},{"date":1733270400,"totalLiquidityUSD":13147},{"date":1733356800,"totalLiquidityUSD":13385},{"date":1733443200,"totalLiquidityUSD":13226},{"date":1733529600,"totalLiquidityUSD":13906},{"date":1733616000,"totalLiquidityUSD":13818},{"date":1733702400,"totalLiquidityUSD":13458},{"date":1733788800,"totalLiquidityUSD":12821},{"date":1733875200,"totalLiquidityUSD":12629},{"date":1733961600,"totalLiquidityUSD":13263},{"date":1734048000,"totalLiquidityUSD":13340},{"date":1734134400,"totalLiquidityUSD":13463},{"date":1734220800,"totalLiquidityUSD":13382},{"date":1734307200,"totalLiquidityUSD":13716},{"date":1734393600,"totalLiquidityUSD":13785},{"date":1734480000,"totalLiquidityUSD":13525},{"date":1734566400,"totalLiquidityUSD":12878},{"date":1734652800,"totalLiquidityUSD":12312},{"date":1734739200,"totalLiquidityUSD":12407},{"date":1734825600,"totalLiquidityUSD":12166},{"date":1734912000,"totalLiquidityUSD":11961},{"date":1734998400,"totalLiquidityUSD":12262},{"date":1735084800,"totalLiquidityUSD":12679},{"date":1735171200,"totalLiquidityUSD":12589},{"date":1735257600,"totalLiquidityUSD":12125},{"date":1735344000,"totalLiquidityUSD":11995},{"date":1735430400,"totalLiquidityUSD":12156},{"date":1735516800,"totalLiquidityUSD":12049},{"date":1735603200,"totalLiquidityUSD":11869},{"date":1735689600,"totalLiquidityUSD":11839},{"date":1735776000,"totalLiquidityUSD":12110},{"date":1735862400,"totalLiquidityUSD":12349},{"date":1735948800,"totalLiquidityUSD":12669},{"date":1736035200,"totalLiquidityUSD":12764},{"date":1736121600,"totalLiquidityUSD":12820},{"date":1736208000,"totalLiquidityUSD":13051},{"date":1736294400,"totalLiquidityUSD":12299},{"date":1736380800,"totalLiquidityUSD":12030},{"date":1736467200,"totalLiquidityUSD":11707},{"date":1736553600,"totalLiquidityUSD":11862},{"date":1736640000,"totalLiquidityUSD":11904},{"date":1736726400,"totalLiquidityUSD":11847},{"date":1736812800,"totalLiquidityUSD":11666},{"date":1736899200,"totalLiquidityUSD":11959},{"date":1736985600,"totalLiquidityUSD":12420},{"date":1737072000,"totalLiquidityUSD":12408},{"date":1737158400,"totalLiquidityUSD":12810},{"date":1737244800,"totalLiquidityUSD":12657},{"date":1737331200,"totalLiquidityUSD":12142},{"date":1737417600,"totalLiquidityUSD":12350},{"date":1737504000,"totalLiquidityUSD":12768},{"date":1737590400,"totalLiquidityUSD":12477},{"date":1737676800,"totalLiquidityUSD":12470},{"date":1737763200,"totalLiquidityUSD":12495},{"date":1737849600,"totalLiquidityUSD":12471},{"date":1737936000,"totalLiquidityUSD":12053},{"date":1738022400,"totalLiquidityUSD":12156},{"date":1738108800,"totalLiquidityUSD":11906},{"date":1738195200,"totalLiquidityUSD":12150},{"date":1738281600,"totalLiquidityUSD":12439},{"date":1738368000,"totalLiquidityUSD":12387},{"date":1738454400,"totalLiquidityUSD":12035},{"date":1738540800,"totalLiquidityUSD":10641},{"date":1738627200,"totalLiquidityUSD":11544},{"date":1738713600,"totalLiquidityUSD":11164},{"date":1738800000,"totalLiquidityUSD":11094},{"date":1738886400,"totalLiquidityUSD":11036},{"date":1738972800,"totalLiquidityUSD":10870},{"date":1739059200,"totalLiquidityUSD":10861},{"date":1739145600,"totalLiquidityUSD":10773},{"date":1739232000,"totalLiquidityUSD":11039},{"date":1739318400,"totalLiquidityUSD":10878},{"date":1739404800,"totalLiquidityUSD":11157},{"date":1739491200,"totalLiquidityUSD":11073},{"date":1739577600,"totalLiquidityUSD":11203},{"date":1739664000,"totalLiquidityUSD":11109},{"date":1739750400,"totalLiquidityUSD":11024},{"date":1739836800,"totalLiquidityUSD":11034},{"date":1739923200,"totalLiquidityUSD":10903},{"date":1740009600,"totalLiquidityUSD":11085},{"date":1740096000,"totalLiquidityUSD":11229},{"date":1740182400,"totalLiquidityUSD":11013},{"date":1740268800,"totalLiquidityUSD":11106},{"date":1740355200,"totalLiquidityUSD":11200},{"date":1740441600,"totalLiquidityUSD":10466},{"date":1740528000,"totalLiquidityUSD":10257},{"date":1740614400,"totalLiquidityUSD":9822},{"date":1740700800,"totalLiquidityUSD":9444},{"date":1740787200,"totalLiquidityUSD":9714},{"date":1740873600,"totalLiquidityUSD":9760},{"date":1740960000,"totalLiquidityUSD":10643},{"date":1741046400,"totalLiquidityUSD":9334},{"date":1741132800,"totalLiquidityUSD":9704},{"date":1741219200,"totalLiquidityUSD":10080},{"date":1741305600,"totalLiquidityUSD":9548},{"date":1741392000,"totalLiquidityUSD":9617},{"date":1741478400,"totalLiquidityUSD":9681},{"date":1741564800,"totalLiquidityUSD":9201},{"date":1741651200,"totalLiquidityUSD":8597},{"date":1741737600,"totalLiquidityUSD":9071},{"date":1741824000,"totalLiquidityUSD":9084},{"date":1741910400,"totalLiquidityUSD":8929},{"date":1741996800,"totalLiquidityUSD":9115},{"date":1742083200,"totalLiquidityUSD":9110},{"date":1742169600,"totalLiquidityUSD":9084},{"date":1742256000,"totalLiquidityUSD":9113},{"date":1742342400,"totalLiquidityUSD":9060},{"date":1742428800,"totalLiquidityUSD":9365},{"date":1742515200,"totalLiquidityUSD":9278},{"date":1742601600,"totalLiquidityUSD":9243},{"date":1742688000,"totalLiquidityUSD":9267},{"date":1742774400,"totalLiquidityUSD":9444},{"date":1742860800,"totalLiquidityUSD":9523},{"date":1742947200,"totalLiquidityUSD":9544},{"date":1743033600,"totalLiquidityUSD":9532},{"date":1743120000,"totalLiquidityUSD":9483},{"date":1743206400,"totalLiquidityUSD":9140},{"date":1743292800,"totalLiquidityUSD":8962},{"date":1743379200,"totalLiquidityUSD":8870},{"date":1743465600,"totalLiquidityUSD":8937},{"date":1743552000,"totalLiquidityUSD":9076},{"date":1743638400,"totalLiquidityUSD":8911},{"date":1743724800,"totalLiquidityUSD":8838},{"date":1743811200,"totalLiquidityUSD":8892},{"date":1743897600,"totalLiquidityUSD":8867},{"date":1743984000,"totalLiquidityUSD":8286},{"date":1744070400,"totalLiquidityUSD":8374},{"date":1744156800,"totalLiquidityUSD":7915},{"date":1744243200,"totalLiquidityUSD":8631},{"date":1744329600,"totalLiquidityUSD":8374},{"date":1744416000,"totalLiquidityUSD":8550},{"date":1744502400,"totalLiquidityUSD":8865},{"date":1744588800,"totalLiquidityUSD":8791},{"date":1744675200,"totalLiquidityUSD":8703},{"date":1744761600,"totalLiquidityUSD":8609},{"date":1744848000,"totalLiquidityUSD":8638},{"date":1744934400,"totalLiquidityUSD":8690},{"date":1745020800,"totalLiquidityUSD":8677},{"date":1745107200,"totalLiquidityUSD":8756},{"date":1745193600,"totalLiquidityUSD":8931},{"date":1745280000,"totalLiquidityUSD":8923},{"date":1745366400,"totalLiquidityUSD":9504},{"date":1745452800,"totalLiquidityUSD":9486},{"date":1745539200,"totalLiquidityUSD":9504},{"date":1745625600,"totalLiquidityUSD":9635},{"date":1745712000,"totalLiquidityUSD":9669},{"date":1745798400,"totalLiquidityUSD":9591},{"date":1745884800,"totalLiquidityUSD":9632},{"date":1745971200,"totalLiquidityUSD":9613},{"date":1746057600,"totalLiquidityUSD":9657},{"date":1746144000,"totalLiquidityUSD":9816},{"date":1746230400,"totalLiquidityUSD":9756},{"date":1746316800,"totalLiquidityUSD":9691},{"date":1746403200,"totalLiquidityUSD":9576},{"date":1746489600,"totalLiquidityUSD":9571},{"date":1746576000,"totalLiquidityUSD":9711},{"date":1746662400,"totalLiquidityUSD":9861},{"date":1746748800,"totalLiquidityUSD":10580},{"date":1746835200,"totalLiquidityUSD":10826},{"date":1746921600,"totalLiquidityUSD":11235},{"date":1747008000,"totalLiquidityUSD":11117},{"date":1747094400,"totalLiquidityUSD":10991},{"date":1747180800,"totalLiquidityUSD":11273},{"date":1747267200,"totalLiquidityUSD":11129},{"date":1747353600,"totalLiquidityUSD":11167},{"date":1747440000,"totalLiquidityUSD":10916},{"date":1747526400,"totalLiquidityUSD":10965},{"date":1747612800,"totalLiquidityUSD":10806},{"date":1747699200,"totalLiquidityUSD":11198},{"date":1747785600,"totalLiquidityUSD":11354},{"date":1747872000,"totalLiquidityUSD":11712},{"date":1747958400,"totalLiquidityUSD":11894},{"date":1748044800,"totalLiquidityUSD":11465},{"date":1748131200,"totalLiquidityUSD":11494},{"date":1748217600,"totalLiquidityUSD":11619},{"date":1748304000,"totalLiquidityUSD":11638},{"date":1748390400,"totalLiquidityUSD":11779},{"date":1748476800,"totalLiquidityUSD":11709},{"date":1748563200,"totalLiquidityUSD":11500},{"date":1748649600,"totalLiquidityUSD":11123},{"date":1748736000,"totalLiquidityUSD":11163},{"date":1748822400,"totalLiquidityUSD":11286},{"date":1748908800,"totalLiquidityUSD":11415},{"date":1748995200,"totalLiquidityUSD":11431},{"date":1749081600,"totalLiquidityUSD":11344},{"date":1749168000,"totalLiquidityUSD":10843},{"date":1749254400,"totalLiquidityUSD":11150},{"date":1749340800,"totalLiquidityUSD":11300},{"date":1749427200,"totalLiquidityUSD":11333},{"date":1749513600,"totalLiquidityUSD":11818},{"date":1749600000,"totalLiquidityUSD":11973},{"date":1749686400,"totalLiquidityUSD":11848},{"date":1749772800,"totalLiquidityUSD":11102},{"date":1749859200,"totalLiquidityUSD":11369},{"date":1749945600,"totalLiquidityUSD":11341},{"date":1750032000,"totalLiquidityUSD":11380},{"date":1750118400,"totalLiquidityUSD":11510},{"date":1750204800,"totalLiquidityUSD":10243}],"tokensInUsd":[{"date":1633910400,"tokens":{"USDC":188267.90514}},{"date":1633996800,"tokens":{"USDC":186517.86146}},{"date":1634083200,"tokens":{"USDC":160382.52177}},{"date":1634169600,"tokens":{"USDC":163300.54489}},{"date":1634256000,"tokens":{"USDC":166403.98778}},{"date":1634342400,"tokens":{"USDC":171405.97119}},{"date":1634428800,"tokens":{"USDC":170736.11396}},{"date":1634515200,"tokens":{"USDC":201173.58737}},{"date":1634601600,"tokens":{"USDC":198442.52443}},{"date":1634688000,"tokens":{"USDC":202776.68401}},{"date":1634774400,"tokens":{"USDC":212459.9392}},{"date":1634860800,"tokens":{"USDC":207190.05285}},{"date":1634947200,"tokens":{"USDC":204114.79637}},{"date":1635033600,"tokens":{"USDC":207630.62521}},{"date":1635120000,"tokens":{"USDC":207145.36725}},{"date":1635206400,"tokens":{"USDC":212155.64317}},{"date":1635292800,"tokens":{"USDC":211956.89666}},{"date":1635379200,"tokens":{"USDC":200372.51858}},{"date":1635465600,"tokens":{"USDC":217507.14643}},{"date":1635552000,"tokens":{"USDC":220584.78426}},{"date":1635638400,"tokens":{"USDC":229237.37624}},{"date":1635724800,"tokens":{"USDC":221828.9345}},{"date":1635811200,"tokens":{"USDC":225530.67407}},{"date":1635897600,"tokens":{"USDC":237485.51622}},{"date":1635984000,"tokens":{"USDC":233596.96858}},{"date":1636070400,"tokens":{"USDC":233840.09081}},{"date":1636156800,"tokens":{"USDC":232553.3429}},{"date":1636243200,"tokens":{"USDC":238587.04002}},{"date":1636329600,"tokens":{"USDC":242779.43924}},{"date":1636416000,"tokens":{"USDC":233468.80953}},{"date":1636502400,"tokens":{"USDC":228955.73784}},{"date":1636588800,"tokens":{"USDC":222106.15195}},{"date":1636675200,"tokens":{"USDC":221878.97754}},{"date":1636761600,"tokens":{"USDC":220525.86485}},{"date":1636848000,"tokens":{"USDC":220910.70649}},{"date":1636934400,"tokens":{"USDC":224170.63299}},{"date":1637020800,"tokens":{"USDC":215377.97292}},{"date":1637107200,"tokens":{"USDC":202621.70479}},{"date":1637193600,"tokens":{"USDC":209608.72729}},{"date":1637280000,"tokens":{"USDC":195265.73375}},{"date":1637366400,"tokens":{"USDC":209047.65203}},{"date":1637452800,"tokens":{"USDC":210817.71352}},{"date":1637539200,"tokens":{"USDC":206129.31438}},{"date":1637625600,"tokens":{"USDC":205489.58328}},{"date":1637712000,"tokens":{"USDC":216408.64838}},{"date":1637798400,"tokens":{"USDC":226381.7102}},{"date":1637884800,"tokens":{"USDC":226947.61962}},{"date":1637971200,"tokens":{"USDC":210663.72459}},{"date":1638057600,"tokens":{"USDC":207984.89318}},{"date":1638144000,"tokens":{"USDC":221927.85252}},{"date":1638230400,"tokens":{"USDC":225007.98801}},{"date":1638316800,"tokens":{"USDC":230024.612}},{"date":1638403200,"tokens":{"USDC":223336.94072}},{"date":1638489600,"tokens":{"USDC":219900.1431}},{"date":1638576000,"tokens":{"USDC":206254.02793}},{"date":1638662400,"tokens":{"USDC":196423.6824}},{"date":1638748800,"tokens":{"USDC":194200.40611}},{"date":1638835200,"tokens":{"USDC":197840.51976}},{"date":1638921600,"tokens":{"USDC":198466.3731}},{"date":1639008000,"tokens":{"USDC":204585.37407}},{"date":1639094400,"tokens":{"USDC":192515.26774}},{"date":1639180800,"tokens":{"USDC":183669.28551}},{"date":1639267200,"tokens":{"USDC":188545.08362}},{"date":1639353600,"tokens":{"USDC":191610.22821}},{"date":1639612800,"tokens":{"USDC":179298.24571}},{"date":1639699200,"tokens":{"USDC":175570.45952}},{"date":1639785600,"tokens":{"USDC":170577.75761}},{"date":1639872000,"tokens":{"USDC":174858.74771}},{"date":1639958400,"tokens":{"USDC":172379.85902}},{"date":1640044800,"tokens":{"USDC":172043.20604}},{"date":1640131200,"tokens":{"USDC":176647.61597}},{"date":1640217600,"tokens":{"USDC":178610.10106}},{"date":1640304000,"tokens":{"USDC":186787.47499}},{"date":1640390400,"tokens":{"USDC":186072.16363}},{"date":1640476800,"tokens":{"USDC":188475.32026}},{"date":1640563200,"tokens":{"USDC":186909.47722}},{"date":1640649600,"tokens":{"USDC":186042.23778}},{"date":1640736000,"tokens":{"USDC":175308.83859}},{"date":1640822400,"tokens":{"USDC":171215.32427}},{"date":1640908800,"tokens":{"USDC":171904.17901}},{"date":1640995200,"tokens":{"USDC":172231.26598}},{"date":1641081600,"tokens":{"USDC":174590.14218}},{"date":1641168000,"tokens":{"USDC":175710.88483}},{"date":1641254400,"tokens":{"USDC":172118.3103}},{"date":1641340800,"tokens":{"USDC":172509.2202}},{"date":1641427200,"tokens":{"USDC":161735.44412}},{"date":1641513600,"tokens":{"USDC":157941.0287}},{"date":1641600000,"tokens":{"USDC":154189.17429}},{"date":1641686400,"tokens":{"USDC":149874.73948}},{"date":1641772800,"tokens":{"USDC":150776.10482}},{"date":1641859200,"tokens":{"USDC":147394.73513}},{"date":1641945600,"tokens":{"USDC":152791.6568}},{"date":1642032000,"tokens":{"USDC":157801.08504}},{"date":1642118400,"tokens":{"USDC":154373.69645}},{"date":1642204800,"tokens":{"USDC":156096.82922}},{"date":1642291200,"tokens":{"USDC":157224.80662}},{"date":1642377600,"tokens":{"USDC":158546.65173}},{"date":1642464000,"tokens":{"USDC":153444.96082}},{"date":1642550400,"tokens":{"USDC":150871.87014}},{"date":1642636800,"tokens":{"USDC":147855.998}},{"date":1642723200,"tokens":{"USDC":137471.41611}},{"date":1642809600,"tokens":{"USDC":125593.81133}},{"date":1642896000,"tokens":{"USDC":120539.62856}},{"date":1642982400,"tokens":{"USDC":122565.39126}},{"date":1643068800,"tokens":{"USDC":120071.02281}},{"date":1643155200,"tokens":{"USDC":121238.42805}},{"date":1643241600,"tokens":{"USDC":123352.73687}},{"date":1643328000,"tokens":{"USDC":122563.69713}},{"date":1643414400,"tokens":{"USDC":126246.83697}},{"date":1643500800,"tokens":{"USDC":127945.53902}},{"date":1643587200,"tokens":{"USDC":126378.46463}},{"date":1643673600,"tokens":{"USDC":131723.08563}},{"date":1643760000,"tokens":{"USDC":134390.36277}},{"date":1643846400,"tokens":{"USDC":128941.83494}},{"date":1643932800,"tokens":{"USDC":128692.19802}},{"date":1644019200,"tokens":{"USDC":140514.99534}},{"date":1644105600,"tokens":{"USDC":142983.28237}},{"date":1644192000,"tokens":{"USDC":146116.47046}},{"date":1644278400,"tokens":{"USDC":150068.81824}},{"date":1644364800,"tokens":{"USDC":149116.71286}},{"date":1644451200,"tokens":{"USDC":151430.24381}},{"date":1644537600,"tokens":{"USDC":146998.08724}},{"date":1644624000,"tokens":{"USDC":140931.0642}},{"date":1644710400,"tokens":{"USDC":140259.23352}},{"date":1644796800,"tokens":{"USDC":139975.85164}},{"date":1644883200,"tokens":{"USDC":139243.51815}},{"date":1644969600,"tokens":{"USDC":149600.99187}},{"date":1645056000,"tokens":{"USDC":147588.16091}},{"date":1645142400,"tokens":{"USDC":137106.88211}},{"date":1645228800,"tokens":{"USDC":134654.07897}},{"date":1645315200,"tokens":{"USDC":133915.27127}},{"date":1645401600,"tokens":{"USDC":127778.65772}},{"date":1645488000,"tokens":{"USDC":123682.28672}},{"date":1645574400,"tokens":{"USDC":126773.3658}},{"date":1645660800,"tokens":{"USDC":125100.21219}},{"date":1645747200,"tokens":{"USDC":125171.54123}},{"date":1645833600,"tokens":{"USDC":129500.6186}},{"date":1645920000,"tokens":{"USDC":129370.83902}},{"date":1646006400,"tokens":{"USDC":124817.63745}},{"date":1646092800,"tokens":{"USDC":137616.49483}},{"date":1646179200,"tokens":{"USDC":134747.44852}},{"date":1646265600,"tokens":{"USDC":135104.68109}},{"date":1646352000,"tokens":{"USDC":127695.83493}},{"date":1646438400,"tokens":{"USDC":121525.81289}},{"date":1646524800,"tokens":{"USDC":124532.00836}},{"date":1646611200,"tokens":{"USDC":119817.26001}},{"date":1646697600,"tokens":{"USDC":118664.53206}},{"date":1646784000,"tokens":{"USDC":120110.76427}},{"date":1646870400,"tokens":{"USDC":126514.08176}},{"date":1646956800,"tokens":{"USDC":119373.7271}},{"date":1647043200,"tokens":{"USDC":119835.40835}},{"date":1647129600,"tokens":{"USDC":119691.00695}},{"date":1647216000,"tokens":{"USDC":117684.51423}},{"date":1647302400,"tokens":{"USDC":119966.90037}},{"date":1647388800,"tokens":{"USDC":119999.0956}},{"date":1647475200,"tokens":{"USDC":125953.99877}},{"date":1647561600,"tokens":{"USDC":126187.23568}},{"date":1647648000,"tokens":{"USDC":131073.83656}},{"date":1647734400,"tokens":{"USDC":131266.80349}},{"date":1647820800,"tokens":{"USDC":128272.41568}},{"date":1647907200,"tokens":{"USDC":128727.43661}},{"date":1647993600,"tokens":{"USDC":131523.09967}},{"date":1648080000,"tokens":{"USDC":136423.09069}},{"date":1648166400,"tokens":{"USDC":139065.09301}},{"date":1648252800,"tokens":{"USDC":138226.01872}},{"date":1648339200,"tokens":{"USDC":139552.93283}},{"date":1648425600,"tokens":{"USDC":144749.85081}},{"date":1648512000,"tokens":{"USDC":145673.77008}},{"date":1648598400,"tokens":{"USDC":146286.51021}},{"date":1648684800,"tokens":{"USDC":148789.60697}},{"date":1648771200,"tokens":{"USDC":144384.84001}},{"date":1648857600,"tokens":{"USDC":149567.88655}},{"date":1648944000,"tokens":{"USDC":147115.70663}},{"date":1649030400,"tokens":{"USDC":148777.51916}},{"date":1649116800,"tokens":{"USDC":149079.03668}},{"date":1649203200,"tokens":{"USDC":142740.53358}},{"date":1649289600,"tokens":{"USDC":135143.8469}},{"date":1649376000,"tokens":{"USDC":137837.95659}},{"date":1649462400,"tokens":{"USDC":135419.2807}},{"date":1649548800,"tokens":{"USDC":136087.66775}},{"date":1649635200,"tokens":{"USDC":133648.40715}},{"date":1649721600,"tokens":{"USDC":125676.53815}},{"date":1649808000,"tokens":{"USDC":127694.53992}},{"date":1649894400,"tokens":{"USDC":131144.087}},{"date":1649980800,"tokens":{"USDC":128225.5637}},{"date":1650067200,"tokens":{"USDC":129445.77083}},{"date":1650153600,"tokens":{"USDC":129091.67088}},{"date":1650240000,"tokens":{"USDC":126619.80934}},{"date":1650326400,"tokens":{"USDC":128782.5434}},{"date":1650412800,"tokens":{"USDC":130393.72375}},{"date":1650499200,"tokens":{"USDC":129845.11503}},{"date":1650585600,"tokens":{"USDC":127245.01045}},{"date":1650672000,"tokens":{"USDC":126055.95112}},{"date":1650758400,"tokens":{"USDC":125059.53556}},{"date":1650844800,"tokens":{"USDC":121823.10134}},{"date":1650931200,"tokens":{"USDC":126842.72637}},{"date":1651017600,"tokens":{"USDC":118826.73556}},{"date":1651104000,"tokens":{"USDC":121193.99278}},{"date":1651190400,"tokens":{"USDC":122202.35082}},{"date":1651276800,"tokens":{"USDC":117644.95926}},{"date":1651363200,"tokens":{"USDC":112733.22469}},{"date":1651449600,"tokens":{"USDC":115763.55669}},{"date":1651536000,"tokens":{"USDC":114468.44127}},{"date":1651622400,"tokens":{"USDC":113375.23716}},{"date":1651708800,"tokens":{"USDC":119924.44533}},{"date":1651795200,"tokens":{"USDC":111919.77043}},{"date":1651881600,"tokens":{"USDC":109912.34913}},{"date":1651968000,"tokens":{"USDC":107786.41687}},{"date":1652054400,"tokens":{"USDC":105547.86645}},{"date":1652140800,"tokens":{"USDC":94631.85463}},{"date":1652227200,"tokens":{"USDC":97825.45284}},{"date":1652313600,"tokens":{"USDC":89257.93156}},{"date":1652400000,"tokens":{"USDC":87865.33004}},{"date":1652486400,"tokens":{"USDC":88553.93265}},{"date":1652572800,"tokens":{"USDC":89270.41671}},{"date":1652659200,"tokens":{"USDC":92137.90581}},{"date":1652745600,"tokens":{"USDC":89818.66545}},{"date":1652832000,"tokens":{"USDC":92096.1603}},{"date":1652918400,"tokens":{"USDC":86758.39369}},{"date":1653004800,"tokens":{"USDC":89796.07616}},{"date":1653091200,"tokens":{"USDC":87318.39977}},{"date":1653177600,"tokens":{"USDC":88545.15927}},{"date":1653264000,"tokens":{"USDC":90423.37244}},{"date":1653350400,"tokens":{"USDC":88989.20748}},{"date":1653436800,"tokens":{"USDC":89016.92981}},{"date":1653523200,"tokens":{"USDC":88318.5913}},{"date":1653609600,"tokens":{"USDC":83898.58268}},{"date":1653696000,"tokens":{"USDC":83303.62224}},{"date":1653782400,"tokens":{"USDC":84829.0508}},{"date":1653868800,"tokens":{"USDC":85569.13575}},{"date":1653955200,"tokens":{"USDC":92817.14638}},{"date":1654041600,"tokens":{"USDC":79409.95068}},{"date":1654128000,"tokens":{"USDC":74333.38784}},{"date":1654214400,"tokens":{"USDC":75332.97619}},{"date":1654300800,"tokens":{"USDC":73434.22759}},{"date":1654387200,"tokens":{"USDC":73851.14869}},{"date":1654473600,"tokens":{"USDC":75921.55933}},{"date":1654560000,"tokens":{"USDC":72952.18794}},{"date":1654646400,"tokens":{"USDC":74370.8788}},{"date":1654732800,"tokens":{"USDC":72878.92184}},{"date":1654819200,"tokens":{"USDC":72559.18561}},{"date":1654905600,"tokens":{"USDC":69164.49964}},{"date":1654992000,"tokens":{"USDC":65403.94861}},{"date":1655078400,"tokens":{"USDC":62201.25988}},{"date":1655164800,"tokens":{"USDC":52273.3086}},{"date":1655251200,"tokens":{"USDC":54421.24512}},{"date":1655337600,"tokens":{"USDC":56391.34107}},{"date":1655424000,"tokens":{"USDC":50511.15205}},{"date":1655510400,"tokens":{"USDC":51491.05754}},{"date":1655596800,"tokens":{"USDC":48091.29891}},{"date":1655683200,"tokens":{"USDC":51107.98732}},{"date":1655769600,"tokens":{"USDC":53109.21287}},{"date":1655856000,"tokens":{"USDC":52879.12833}},{"date":1655942400,"tokens":{"USDC":52188.57248}},{"date":1656028800,"tokens":{"USDC":54254.94811}},{"date":1656115200,"tokens":{"USDC":56539.59899}},{"date":1656201600,"tokens":{"USDC":57320.81648}},{"date":1656288000,"tokens":{"USDC":55926.70996}},{"date":1656374400,"tokens":{"USDC":54951.26872}},{"date":1656460800,"tokens":{"USDC":53438.78137}},{"date":1656547200,"tokens":{"USDC":52114.58592}},{"date":1656633600,"tokens":{"USDC":52386.80995}},{"date":1656720000,"tokens":{"USDC":50008.02638}},{"date":1656806400,"tokens":{"USDC":50088.75115}},{"date":1656892800,"tokens":{"USDC":50233.62957}},{"date":1656979200,"tokens":{"USDC":53267.53451}},{"date":1657065600,"tokens":{"USDC":52815.81113}},{"date":1657152000,"tokens":{"USDC":53969.31809}},{"date":1657238400,"tokens":{"USDC":55744.05334}},{"date":1657324800,"tokens":{"USDC":54989.63898}},{"date":1657411200,"tokens":{"USDC":55186.41036}},{"date":1657497600,"tokens":{"USDC":53719.12126}},{"date":1657584000,"tokens":{"USDC":51203.75891}},{"date":1657670400,"tokens":{"USDC":49302.271}},{"date":1657756800,"tokens":{"USDC":51870.24047}},{"date":1657843200,"tokens":{"USDC":53633.40736}},{"date":1657929600,"tokens":{"USDC":54129.2387}},{"date":1658016000,"tokens":{"USDC":57483.76247}},{"date":1658102400,"tokens":{"USDC":56610.97559}},{"date":1658188800,"tokens":{"USDC":62058.29596}},{"date":1658275200,"tokens":{"USDC":62253.44464}},{"date":1658361600,"tokens":{"USDC":61547.34547}},{"date":1658448000,"tokens":{"USDC":63072.27055}},{"date":1658534400,"tokens":{"USDC":61361.3218}},{"date":1658620800,"tokens":{"USDC":62471.93912}},{"date":1658707200,"tokens":{"USDC":61471.4325}},{"date":1658793600,"tokens":{"USDC":57700.70437}},{"date":1658880000,"tokens":{"USDC":57932.12563}},{"date":1658966400,"tokens":{"USDC":62604.06448}},{"date":1659052800,"tokens":{"USDC":66228.22696}},{"date":1659139200,"tokens":{"USDC":66426.94129}},{"date":1659225600,"tokens":{"USDC":66151.36701}},{"date":1659312000,"tokens":{"USDC":65324.67161}},{"date":1659398400,"tokens":{"USDC":64121.51346}},{"date":1659484800,"tokens":{"USDC":62524.62816}},{"date":1659571200,"tokens":{"USDC":64211.25402}},{"date":1659657600,"tokens":{"USDC":63353.21736}},{"date":1659744000,"tokens":{"USDC":65946.14809}},{"date":1659830400,"tokens":{"USDC":64813.82091}},{"date":1659916800,"tokens":{"USDC":65726.56259}},{"date":1660003200,"tokens":{"USDC":67209.54796}},{"date":1660089600,"tokens":{"USDC":63997.38238}},{"date":1660176000,"tokens":{"USDC":69184.78674}},{"date":1660262400,"tokens":{"USDC":68899.63575}},{"date":1660348800,"tokens":{"USDC":70410.60212}},{"date":1660435200,"tokens":{"USDC":70670.72003}},{"date":1660521600,"tokens":{"USDC":69818.17646}},{"date":1660608000,"tokens":{"USDC":68377.41562}},{"date":1660694400,"tokens":{"USDC":68478.84326}},{"date":1660780800,"tokens":{"USDC":66332.7707}},{"date":1660867200,"tokens":{"USDC":64643.7133}},{"date":1660953600,"tokens":{"USDC":59564.03681}},{"date":1661040000,"tokens":{"USDC":58836.7216}},{"date":1661126400,"tokens":{"USDC":59873.33843}},{"date":1661212800,"tokens":{"USDC":59738.76416}},{"date":1661299200,"tokens":{"USDC":59962.39115}},{"date":1661385600,"tokens":{"USDC":60610.12966}},{"date":1661472000,"tokens":{"USDC":60604.97431}},{"date":1661558400,"tokens":{"USDC":56405.36845}},{"date":1661644800,"tokens":{"USDC":56137.63751}},{"date":1661731200,"tokens":{"USDC":54647.80775}},{"date":1661817600,"tokens":{"USDC":57277.61056}},{"date":1661904000,"tokens":{"USDC":57036.92152}},{"date":1661990400,"tokens":{"USDC":56946.73106}},{"date":1662076800,"tokens":{"USDC":57426.68504}},{"date":1662163200,"tokens":{"USDC":57384.37416}},{"date":1662249600,"tokens":{"USDC":57155.88868}},{"date":1662336000,"tokens":{"USDC":57423.91807}},{"date":1662422400,"tokens":{"USDC":59258.67832}},{"date":1662508800,"tokens":{"USDC":55029.58174}},{"date":1662595200,"tokens":{"USDC":57130.94746}},{"date":1662681600,"tokens":{"USDC":57549.35907}},{"date":1662768000,"tokens":{"USDC":60261.89048}},{"date":1662854400,"tokens":{"USDC":61630.64624}},{"date":1662940800,"tokens":{"USDC":60669.99778}},{"date":1663027200,"tokens":{"USDC":60906.19984}},{"date":1663113600,"tokens":{"USDC":56515.83043}},{"date":1663200000,"tokens":{"USDC":57331.91572}},{"date":1663286400,"tokens":{"USDC":54757.62857}},{"date":1663372800,"tokens":{"USDC":54699.52014}},{"date":1663459200,"tokens":{"USDC":54824.41018}},{"date":1663545600,"tokens":{"USDC":52111.05139}},{"date":1663632000,"tokens":{"USDC":52824.59985}},{"date":1663718400,"tokens":{"USDC":51778.59687}},{"date":1663804800,"tokens":{"USDC":49674.01623}},{"date":1663891200,"tokens":{"USDC":52255.99594}},{"date":1663977600,"tokens":{"USDC":52245.66354}},{"date":1664064000,"tokens":{"USDC":51928.5834}},{"date":1664150400,"tokens":{"USDC":51450.17541}},{"date":1664236800,"tokens":{"USDC":52649.13244}},{"date":1664323200,"tokens":{"USDC":52336.18324}},{"date":1664409600,"tokens":{"USDC":52608.45102}},{"date":1664496000,"tokens":{"USDC":52724.36015}},{"date":1664582400,"tokens":{"USDC":52473.62463}},{"date":1664668800,"tokens":{"USDC":53051.59209}},{"date":1664755200,"tokens":{"USDC":52188.02157}},{"date":1664841600,"tokens":{"USDC":53338.39546}},{"date":1664928000,"tokens":{"USDC":54370.51433}},{"date":1665014400,"tokens":{"USDC":55080.14071}},{"date":1665100800,"tokens":{"USDC":54292.17001}},{"date":1665187200,"tokens":{"USDC":53610.24106}},{"date":1665273600,"tokens":{"USDC":53021.58976}},{"date":1665360000,"tokens":{"USDC":53550.21572}},{"date":1665446400,"tokens":{"USDC":52152.31922}},{"date":1665532800,"tokens":{"USDC":52059.01523}},{"date":1665619200,"tokens":{"USDC":52148.92013}},{"date":1665705600,"tokens":{"USDC":52269.27852}},{"date":1665792000,"tokens":{"USDC":51845.21154}},{"date":1665878400,"tokens":{"USDC":51598.71374}},{"date":1665964800,"tokens":{"USDC":52176.91}},{"date":1666051200,"tokens":{"USDC":53288.65563}},{"date":1666137600,"tokens":{"USDC":52328.2484}},{"date":1666224000,"tokens":{"USDC":51611.90733}},{"date":1666310400,"tokens":{"USDC":51322.00887}},{"date":1666396800,"tokens":{"USDC":51799.85309}},{"date":1666483200,"tokens":{"USDC":51670.07922}},{"date":1666569600,"tokens":{"USDC":52965.56359}},{"date":1666656000,"tokens":{"USDC":52134.56471}},{"date":1666742400,"tokens":{"USDC":54899.67053}},{"date":1666828800,"tokens":{"USDC":56853.70564}},{"date":1666915200,"tokens":{"USDC":55808.74864}},{"date":1667001600,"tokens":{"USDC":56467.79338}},{"date":1667088000,"tokens":{"USDC":57601.23955}},{"date":1667174400,"tokens":{"USDC":57159.11475}},{"date":1667260800,"tokens":{"USDC":56876.27348}},{"date":1667347200,"tokens":{"USDC":57363.69127}},{"date":1667433600,"tokens":{"USDC":55792.84843}},{"date":1667520000,"tokens":{"USDC":56057.22106}},{"date":1667606400,"tokens":{"USDC":50940.69618}},{"date":1667692800,"tokens":{"USDC":50903.71012}},{"date":1667779200,"tokens":{"USDC":42885.99696}},{"date":1667865600,"tokens":{"USDC":42376.24439}},{"date":1667952000,"tokens":{"USDC":37852.96886}},{"date":1668038400,"tokens":{"USDC":34301.87028}},{"date":1668124800,"tokens":{"USDC":37168.54837}},{"date":1668211200,"tokens":{"USDC":36328.33315}},{"date":1668297600,"tokens":{"USDC":35734.86253}},{"date":1668384000,"tokens":{"USDC":34782.29241}},{"date":1668470400,"tokens":{"USDC":35570.69392}},{"date":1668556800,"tokens":{"USDC":36049.40595}},{"date":1668643200,"tokens":{"USDC":35471.96616}},{"date":1668729600,"tokens":{"USDC":35400.83948}},{"date":1668816000,"tokens":{"USDC":35311.2768}},{"date":1668902400,"tokens":{"USDC":35415.34809}},{"date":1668988800,"tokens":{"USDC":34159.3405}},{"date":1669075200,"tokens":{"USDC":33455.51847}},{"date":1669161600,"tokens":{"USDC":34095.12575}},{"date":1669248000,"tokens":{"USDC":34904.56181}},{"date":1669334400,"tokens":{"USDC":34827.88656}},{"date":1669420800,"tokens":{"USDC":34980.48613}},{"date":1669507200,"tokens":{"USDC":35061.41983}},{"date":1669593600,"tokens":{"USDC":34933.45663}},{"date":1669680000,"tokens":{"USDC":34479.49726}},{"date":1669766400,"tokens":{"USDC":36468.26252}},{"date":1669852800,"tokens":{"USDC":36661.85638}},{"date":1669939200,"tokens":{"USDC":36554.33595}},{"date":1670025600,"tokens":{"USDC":36615.79628}},{"date":1670112000,"tokens":{"USDC":36109.6167}},{"date":1670198400,"tokens":{"USDC":36767.49086}},{"date":1670284800,"tokens":{"USDC":36454.89966}},{"date":1670371200,"tokens":{"USDC":36400.68857}},{"date":1670457600,"tokens":{"USDC":35770.98668}},{"date":1670544000,"tokens":{"USDC":36365.48463}},{"date":1670630400,"tokens":{"USDC":36215.84155}},{"date":1670716800,"tokens":{"USDC":36263.41626}},{"date":1670803200,"tokens":{"USDC":36004.50992}},{"date":1670889600,"tokens":{"USDC":36219.25022}},{"date":1670976000,"tokens":{"USDC":37237.73251}},{"date":1671062400,"tokens":{"USDC":37003.98033}},{"date":1671148800,"tokens":{"USDC":36510.52875}},{"date":1671235200,"tokens":{"USDC":34716.79051}},{"date":1671321600,"tokens":{"USDC":34808.38198}},{"date":1671408000,"tokens":{"USDC":34904.55275}},{"date":1671494400,"tokens":{"USDC":34393.60125}},{"date":1671580800,"tokens":{"USDC":34943.71247}},{"date":1671667200,"tokens":{"USDC":35217.06859}},{"date":1671753600,"tokens":{"USDC":35033.86345}},{"date":1671840000,"tokens":{"USDC":35068.4606}},{"date":1671926400,"tokens":{"USDC":35113.04376}},{"date":1672012800,"tokens":{"USDC":35019.98156}},{"date":1672099200,"tokens":{"USDC":14590.67207}},{"date":1672185600,"tokens":{"USDC":14444.77342}},{"date":1672272000,"tokens":{"USDC":14329.05058}},{"date":1672358400,"tokens":{"USDC":14343.64832}},{"date":1672444800,"tokens":{"USDC":14310.59706}},{"date":1672531200,"tokens":{"USDC":14280.0686}},{"date":1672617600,"tokens":{"USDC":14304.31182}},{"date":1672704000,"tokens":{"USDC":14444.36769}},{"date":1672790400,"tokens":{"USDC":14406.89673}},{"date":1672876800,"tokens":{"USDC":14684.78951}},{"date":1672963200,"tokens":{"USDC":14691.43075}},{"date":1673049600,"tokens":{"USDC":14760.28779}},{"date":1673136000,"tokens":{"USDC":14746.0546}},{"date":1673222400,"tokens":{"USDC":14986.91219}},{"date":1673308800,"tokens":{"USDC":15203.89944}},{"date":1673395200,"tokens":{"USDC":15289.27441}},{"date":1673481600,"tokens":{"USDC":15939.22829}},{"date":1673568000,"tokens":{"USDC":15964.40578}},{"date":1673654400,"tokens":{"USDC":17261.46556}},{"date":1673740800,"tokens":{"USDC":17190.30495}},{"date":1673827200,"tokens":{"USDC":17439.66784}},{"date":1673913600,"tokens":{"USDC":17423.11356}},{"date":1674000000,"tokens":{"USDC":17481.01017}},{"date":1674086400,"tokens":{"USDC":17023.94637}},{"date":1674172800,"tokens":{"USDC":17241.67513}},{"date":1674259200,"tokens":{"USDC":18204.70867}},{"date":1674345600,"tokens":{"USDC":18212.58751}},{"date":1674432000,"tokens":{"USDC":18299.42413}},{"date":1674518400,"tokens":{"USDC":18294.6493}},{"date":1674604800,"tokens":{"USDC":17714.84725}},{"date":1674691200,"tokens":{"USDC":18358.08156}},{"date":1674777600,"tokens":{"USDC":18168.26298}},{"date":1674864000,"tokens":{"USDC":18384.69756}},{"date":1674950400,"tokens":{"USDC":18334.40754}},{"date":1675036800,"tokens":{"USDC":18724.49969}},{"date":1675123200,"tokens":{"USDC":18086.646}},{"date":1675209600,"tokens":{"USDC":18249.5462}},{"date":1675296000,"tokens":{"USDC":19069.44406}},{"date":1675382400,"tokens":{"USDC":18788.63254}},{"date":1675468800,"tokens":{"USDC":18865.20094}},{"date":1675555200,"tokens":{"USDC":18791.40375}},{"date":1675641600,"tokens":{"USDC":18586.90703}},{"date":1675728000,"tokens":{"USDC":18413.33714}},{"date":1675814400,"tokens":{"USDC":18931.49237}},{"date":1675900800,"tokens":{"USDC":18660.5609}},{"date":1675987200,"tokens":{"USDC":17756.89454}},{"date":1676073600,"tokens":{"USDC":17648.86822}},{"date":1676160000,"tokens":{"USDC":17778.37294}},{"date":1676246400,"tokens":{"USDC":17662.37891}},{"date":1676332800,"tokens":{"USDC":17604.83818}},{"date":1676419200,"tokens":{"USDC":17924.84083}},{"date":1676505600,"tokens":{"USDC":19287.55354}},{"date":1676592000,"tokens":{"USDC":18932.90059}},{"date":1676678400,"tokens":{"USDC":19374.36007}},{"date":1676764800,"tokens":{"USDC":19454.65546}},{"date":1676851200,"tokens":{"USDC":19271.69049}},{"date":1676937600,"tokens":{"USDC":19576.77694}},{"date":1677024000,"tokens":{"USDC":19157.83299}},{"date":1677110400,"tokens":{"USDC":18967.5832}},{"date":1677196800,"tokens":{"USDC":18914.56422}},{"date":1677283200,"tokens":{"USDC":18418.41732}},{"date":1677369600,"tokens":{"USDC":18357.88315}},{"date":1677456000,"tokens":{"USDC":18728.73223}},{"date":1677542400,"tokens":{"USDC":18631.91147}},{"date":1677628800,"tokens":{"USDC":18419.66464}},{"date":1677715200,"tokens":{"USDC":18892.63198}},{"date":1677801600,"tokens":{"USDC":18736.96447}},{"date":1677888000,"tokens":{"USDC":18134.33834}},{"date":1677974400,"tokens":{"USDC":17989.18841}},{"date":1678060800,"tokens":{"USDC":18058.49216}},{"date":1678147200,"tokens":{"USDC":18045.3458}},{"date":1678233600,"tokens":{"USDC":18027.35402}},{"date":1678320000,"tokens":{"USDC":17535.32101}},{"date":1678406400,"tokens":{"USDC":16581.97755}},{"date":1678492800,"tokens":{"USDC":16660.98652}},{"date":1678579200,"tokens":{"USDC":16200.95577}},{"date":1678665600,"tokens":{"USDC":18166.17625}},{"date":1678752000,"tokens":{"USDC":18934.21563}},{"date":1678838400,"tokens":{"USDC":19244.72915}},{"date":1678924800,"tokens":{"USDC":18779.80548}},{"date":1679011200,"tokens":{"USDC":19033.5723}},{"date":1679097600,"tokens":{"USDC":20560.09005}},{"date":1679184000,"tokens":{"USDC":20209.32893}},{"date":1679270400,"tokens":{"USDC":20392.06366}},{"date":1679356800,"tokens":{"USDC":20350.12659}},{"date":1679443200,"tokens":{"USDC":20532.36114}},{"date":1679529600,"tokens":{"USDC":20019.06198}},{"date":1679616000,"tokens":{"USDC":20494.73505}},{"date":1679702400,"tokens":{"USDC":19691.43745}},{"date":1679788800,"tokens":{"USDC":19702.75749}},{"date":1679875200,"tokens":{"USDC":19830.79069}},{"date":1679961600,"tokens":{"USDC":19258.20797}},{"date":1680048000,"tokens":{"USDC":19712.57272}},{"date":1680134400,"tokens":{"USDC":20063.01514}},{"date":1680220800,"tokens":{"USDC":20127.28027}},{"date":1680307200,"tokens":{"USDC":20202.38085}},{"date":1680393600,"tokens":{"USDC":20195.3976}},{"date":1680480000,"tokens":{"USDC":20022.52576}},{"date":1680566400,"tokens":{"USDC":20054.40807}},{"date":1680652800,"tokens":{"USDC":20730.43676}},{"date":1680739200,"tokens":{"USDC":20474.44783}},{"date":1680825600,"tokens":{"USDC":11373.67129}},{"date":1680912000,"tokens":{"USDC":11277.64253}},{"date":1680998400,"tokens":{"USDC":11265.66544}},{"date":1681084800,"tokens":{"USDC":8507.34469}},{"date":1681171200,"tokens":{"USDC":8698.47444}},{"date":1681257600,"tokens":{"USDC":8738.0675}},{"date":1681344000,"tokens":{"USDC":8721.37903}},{"date":1681430400,"tokens":{"USDC":9154.89201}},{"date":1681516800,"tokens":{"USDC":9073.10385}},{"date":1681603200,"tokens":{"USDC":9115.1142}},{"date":1681689600,"tokens":{"USDC":9079.52093}},{"date":1681776000,"tokens":{"USDC":9009.38122}},{"date":1681862400,"tokens":{"USDC":9106.33819}},{"date":1681948800,"tokens":{"USDC":8683.14668}},{"date":1682035200,"tokens":{"USDC":8613.53081}},{"date":1682121600,"tokens":{"USDC":8326.04726}},{"date":1682208000,"tokens":{"USDC":8363.48047}},{"date":1682294400,"tokens":{"USDC":8319.92899}},{"date":1682380800,"tokens":{"USDC":8319.94067}},{"date":1682467200,"tokens":{"USDC":8452.54355}},{"date":1682553600,"tokens":{"USDC":8623.38083}},{"date":1682640000,"tokens":{"USDC":8616.15705}},{"date":1682726400,"tokens":{"USDC":8494.16776}},{"date":1682812800,"tokens":{"USDC":8528.05616}},{"date":1682899200,"tokens":{"USDC":8482.93166}},{"date":1682985600,"tokens":{"USDC":8296.79082}},{"date":1683072000,"tokens":{"USDC":8369.97511}},{"date":1683158400,"tokens":{"USDC":8479.30434}},{"date":1683244800,"tokens":{"USDC":8452.37141}},{"date":1683331200,"tokens":{"USDC":9392.60108}},{"date":1683417600,"tokens":{"USDC":9100.97589}},{"date":1683504000,"tokens":{"USDC":8964.90025}},{"date":1683590400,"tokens":{"USDC":8164.50153}},{"date":1683676800,"tokens":{"USDC":8155.78888}},{"date":1683763200,"tokens":{"USDC":8089.09221}},{"date":1683849600,"tokens":{"USDC":7997.20861}},{"date":1683936000,"tokens":{"USDC":8004.92479}},{"date":1684022400,"tokens":{"USDC":7966.1542}},{"date":1684108800,"tokens":{"USDC":7928.69769}},{"date":1684195200,"tokens":{"USDC":8039.32168}},{"date":1684281600,"tokens":{"USDC":8029.43409}},{"date":1684368000,"tokens":{"USDC":8089.49741}},{"date":1684454400,"tokens":{"USDC":8027.45909}},{"date":1684540800,"tokens":{"USDC":8046.80098}},{"date":1684627200,"tokens":{"USDC":8119.69348}},{"date":1684713600,"tokens":{"USDC":7998.92518}},{"date":1684800000,"tokens":{"USDC":8021.87288}},{"date":1684886400,"tokens":{"USDC":8107.60618}},{"date":1684972800,"tokens":{"USDC":7914.91016}},{"date":1685059200,"tokens":{"USDC":7943.53547}},{"date":1685145600,"tokens":{"USDC":8016.31074}},{"date":1685232000,"tokens":{"USDC":8108.89768}},{"date":1685318400,"tokens":{"USDC":8354.69536}},{"date":1685404800,"tokens":{"USDC":8245.84567}},{"date":1685491200,"tokens":{"USDC":8274.77723}},{"date":1685577600,"tokens":{"USDC":8114.57999}},{"date":1685664000,"tokens":{"USDC":8103.57579}},{"date":1685750400,"tokens":{"USDC":8215.08376}},{"date":1685836800,"tokens":{"USDC":8187.32551}},{"date":1685923200,"tokens":{"USDC":8150.91438}},{"date":1686009600,"tokens":{"USDC":7865.27371}},{"date":1686096000,"tokens":{"USDC":8107.14594}},{"date":1686182400,"tokens":{"USDC":7889.49952}},{"date":1686268800,"tokens":{"USDC":7908.07943}},{"date":1686355200,"tokens":{"USDC":7864.20932}},{"date":1686441600,"tokens":{"USDC":7543.4467}},{"date":1686528000,"tokens":{"USDC":7554.02879}},{"date":1686614400,"tokens":{"USDC":7526.53654}},{"date":1686700800,"tokens":{"USDC":7600.11312}},{"date":1686787200,"tokens":{"USDC":7402.24931}},{"date":1686873600,"tokens":{"USDC":7421.42397}},{"date":1686960000,"tokens":{"USDC":7587.06249}},{"date":1687046400,"tokens":{"USDC":7622.72647}},{"date":1687132800,"tokens":{"USDC":7588.56081}},{"date":1687219200,"tokens":{"USDC":7682.13007}},{"date":1687305600,"tokens":{"USDC":7946.43448}},{"date":1687392000,"tokens":{"USDC":8276.54986}},{"date":1687478400,"tokens":{"USDC":8188.81097}},{"date":1687564800,"tokens":{"USDC":8283.98901}},{"date":1687651200,"tokens":{"USDC":8221.80349}},{"date":1687737600,"tokens":{"USDC":8320.59537}},{"date":1687824000,"tokens":{"USDC":8292.12011}},{"date":1687910400,"tokens":{"USDC":8295.42756}},{"date":1687996800,"tokens":{"USDC":8158.75842}},{"date":1688083200,"tokens":{"USDC":8279.08118}},{"date":1688169600,"tokens":{"USDC":8451.00375}},{"date":1688256000,"tokens":{"USDC":8480.93696}},{"date":1688342400,"tokens":{"USDC":8514.51694}},{"date":1688428800,"tokens":{"USDC":8597.93394}},{"date":1688515200,"tokens":{"USDC":8539.80631}},{"date":1688601600,"tokens":{"USDC":8430.65161}},{"date":1688688000,"tokens":{"USDC":8291.73542}},{"date":1688774400,"tokens":{"USDC":8388.45892}},{"date":1688860800,"tokens":{"USDC":8387.10486}},{"date":1688947200,"tokens":{"USDC":8371.28467}},{"date":1689033600,"tokens":{"USDC":8393.68155}},{"date":1689120000,"tokens":{"USDC":8444.42664}},{"date":1689206400,"tokens":{"USDC":8392.4639}},{"date":1689292800,"tokens":{"USDC":8789.15911}},{"date":1689379200,"tokens":{"USDC":8606.47643}},{"date":1689465600,"tokens":{"USDC":8613.76056}},{"date":1689552000,"tokens":{"USDC":8551.96806}},{"date":1689638400,"tokens":{"USDC":8559.20085}},{"date":1689724800,"tokens":{"USDC":8526.12209}},{"date":1689811200,"tokens":{"USDC":8480.83603}},{"date":1689897600,"tokens":{"USDC":8499.21947}},{"date":1689984000,"tokens":{"USDC":8527.10733}},{"date":1690070400,"tokens":{"USDC":8417.76465}},{"date":1690156800,"tokens":{"USDC":8500.53641}},{"date":1690243200,"tokens":{"USDC":8311.23074}},{"date":1690329600,"tokens":{"USDC":8305.95978}},{"date":1690416000,"tokens":{"USDC":8374.66166}},{"date":1690502400,"tokens":{"USDC":8344.0394}},{"date":1690588800,"tokens":{"USDC":8376.03377}},{"date":1690675200,"tokens":{"USDC":8401.17098}},{"date":1690761600,"tokens":{"USDC":8385.97337}},{"date":1690848000,"tokens":{"USDC":8327.88735}},{"date":1690934400,"tokens":{"USDC":8374.38239}},{"date":1691020800,"tokens":{"USDC":8281.90263}},{"date":1691107200,"tokens":{"USDC":8099.05272}},{"date":1691193600,"tokens":{"USDC":8061.69344}},{"date":1691280000,"tokens":{"USDC":8061.24195}},{"date":1691366400,"tokens":{"USDC":8061.07692}},{"date":1691452800,"tokens":{"USDC":8063.31303}},{"date":1691539200,"tokens":{"USDC":8163.93274}},{"date":1691625600,"tokens":{"USDC":8138.4228}},{"date":1691712000,"tokens":{"USDC":8137.99551}},{"date":1691798400,"tokens":{"USDC":8121.61834}},{"date":1691884800,"tokens":{"USDC":8085.17684}},{"date":1691971200,"tokens":{"USDC":8048.97707}},{"date":1692057600,"tokens":{"USDC":8073.45014}},{"date":1692144000,"tokens":{"USDC":7977.68853}},{"date":1692230400,"tokens":{"USDC":7793.46818}},{"date":1692316800,"tokens":{"USDC":7465.21252}},{"date":1692403200,"tokens":{"USDC":7473.56985}},{"date":1692489600,"tokens":{"USDC":7462.60536}},{"date":1692576000,"tokens":{"USDC":7474.04114}},{"date":1692662400,"tokens":{"USDC":7416.13306}},{"date":1692748800,"tokens":{"USDC":7361.84459}},{"date":1692835200,"tokens":{"USDC":7491.60827}},{"date":1692921600,"tokens":{"USDC":7407.20904}},{"date":1693008000,"tokens":{"USDC":7366.26105}},{"date":1693094400,"tokens":{"USDC":7356.58652}},{"date":1693180800,"tokens":{"USDC":7382.62213}},{"date":1693267200,"tokens":{"USDC":7380.84794}},{"date":1693353600,"tokens":{"USDC":7649.94625}},{"date":1693440000,"tokens":{"USDC":7559.40245}},{"date":1693526400,"tokens":{"USDC":7380.27498}},{"date":1693612800,"tokens":{"USDC":7290.8632}},{"date":1693699200,"tokens":{"USDC":7298.31549}},{"date":1693785600,"tokens":{"USDC":7299.46808}},{"date":1693872000,"tokens":{"USDC":7293.18919}},{"date":1693958400,"tokens":{"USDC":7303.88184}},{"date":1694044800,"tokens":{"USDC":7310.14208}},{"date":1694131200,"tokens":{"USDC":7406.987}},{"date":1694217600,"tokens":{"USDC":7323.82419}},{"date":1694304000,"tokens":{"USDC":7296.85918}},{"date":1694390400,"tokens":{"USDC":7232.70987}},{"date":1694476800,"tokens":{"USDC":7101.87566}},{"date":1694563200,"tokens":{"USDC":7257.83643}},{"date":1694649600,"tokens":{"USDC":7320.12249}},{"date":1694736000,"tokens":{"USDC":7399.94439}},{"date":1694822400,"tokens":{"USDC":7441.22816}},{"date":1694908800,"tokens":{"USDC":7377.77454}},{"date":1694995200,"tokens":{"USDC":7408.18798}},{"date":1695081600,"tokens":{"USDC":7424.86726}},{"date":1695168000,"tokens":{"USDC":7521.16303}},{"date":1695254400,"tokens":{"USDC":7465.43357}},{"date":1695340800,"tokens":{"USDC":7361.30352}},{"date":1695427200,"tokens":{"USDC":7368.35836}},{"date":1695513600,"tokens":{"USDC":7349.93097}},{"date":1695600000,"tokens":{"USDC":7294.8674}},{"date":1695686400,"tokens":{"USDC":7322.82946}},{"date":1695772800,"tokens":{"USDC":7332.93893}},{"date":1695859200,"tokens":{"USDC":7337.51784}},{"date":1695945600,"tokens":{"USDC":7504.50112}},{"date":1696032000,"tokens":{"USDC":7516.79005}},{"date":1696118400,"tokens":{"USDC":7542.58011}},{"date":1696204800,"tokens":{"USDC":7758.88254}},{"date":1696291200,"tokens":{"USDC":7598.46172}},{"date":1696377600,"tokens":{"USDC":7494.93617}},{"date":1696464000,"tokens":{"USDC":7597.8436}},{"date":1696550400,"tokens":{"USDC":7496.97664}},{"date":1696636800,"tokens":{"USDC":7623.72354}},{"date":1696723200,"tokens":{"USDC":7599.93603}},{"date":1696809600,"tokens":{"USDC":7568.23311}},{"date":1696896000,"tokens":{"USDC":7452.36887}},{"date":1696982400,"tokens":{"USDC":7424.58297}},{"date":1697068800,"tokens":{"USDC":7344.16016}},{"date":1697155200,"tokens":{"USDC":7324.02543}},{"date":1697241600,"tokens":{"USDC":7366.45506}},{"date":1697328000,"tokens":{"USDC":7349.7612}},{"date":1697414400,"tokens":{"USDC":7392.39966}},{"date":1697500800,"tokens":{"USDC":7569.28133}},{"date":1697587200,"tokens":{"USDC":7515.03422}},{"date":1697673600,"tokens":{"USDC":7465.60321}},{"date":1697760000,"tokens":{"USDC":7558.08357}},{"date":1697846400,"tokens":{"USDC":7701.20898}},{"date":1697932800,"tokens":{"USDC":7812.83358}},{"date":1698019200,"tokens":{"USDC":7964.72679}},{"date":1698105600,"tokens":{"USDC":8707.65096}},{"date":1698192000,"tokens":{"USDC":8517.617}},{"date":1698278400,"tokens":{"USDC":8623.50212}},{"date":1698364800,"tokens":{"USDC":8537.85158}},{"date":1698451200,"tokens":{"USDC":8584.21622}},{"date":1698537600,"tokens":{"USDC":8589.02136}},{"date":1698624000,"tokens":{"USDC":8665.71167}},{"date":1698710400,"tokens":{"USDC":8732.29745}},{"date":1698796800,"tokens":{"USDC":8706.56383}},{"date":1698883200,"tokens":{"USDC":8987.47444}},{"date":1698969600,"tokens":{"USDC":8759.27645}},{"date":1699056000,"tokens":{"USDC":8871.43739}},{"date":1699142400,"tokens":{"USDC":8956.04456}},{"date":1699228800,"tokens":{"USDC":9049.41238}},{"date":1699315200,"tokens":{"USDC":9124.53083}},{"date":1699401600,"tokens":{"USDC":9150.40545}},{"date":1699488000,"tokens":{"USDC":9195.59975}},{"date":1699574400,"tokens":{"USDC":9525.88906}},{"date":1699660800,"tokens":{"USDC":9642.41566}},{"date":1699747200,"tokens":{"USDC":9519.87945}},{"date":1699833600,"tokens":{"USDC":9670.29402}},{"date":1699920000,"tokens":{"USDC":9422.52215}},{"date":1700006400,"tokens":{"USDC":9268.7834}},{"date":1700092800,"tokens":{"USDC":9667.82626}},{"date":1700179200,"tokens":{"USDC":9459.33581}},{"date":1700265600,"tokens":{"USDC":9330.64766}},{"date":1700352000,"tokens":{"USDC":9277.00787}},{"date":1700438400,"tokens":{"USDC":9529.64814}},{"date":1700524800,"tokens":{"USDC":9498.58784}},{"date":1700611200,"tokens":{"USDC":9164.5651}},{"date":1700697600,"tokens":{"USDC":9584.6584}},{"date":1700784000,"tokens":{"USDC":9541.89898}},{"date":1700870400,"tokens":{"USDC":9682.46214}},{"date":1700956800,"tokens":{"USDC":9720.89918}},{"date":1701043200,"tokens":{"USDC":9654.07507}},{"date":1701129600,"tokens":{"USDC":9568.52263}},{"date":1701216000,"tokens":{"USDC":9651.14934}},{"date":1701302400,"tokens":{"USDC":9662.56186}},{"date":1701388800,"tokens":{"USDC":9710.77261}},{"date":1701475200,"tokens":{"USDC":9820.68753}},{"date":1701561600,"tokens":{"USDC":10042.20193}},{"date":1701648000,"tokens":{"USDC":10218.25333}},{"date":1701734400,"tokens":{"USDC":10217.79778}},{"date":1701820800,"tokens":{"USDC":10538.41273}},{"date":1701907200,"tokens":{"USDC":10427.70949}},{"date":1701993600,"tokens":{"USDC":10583.0754}},{"date":1702080000,"tokens":{"USDC":10759.71277}},{"date":1702166400,"tokens":{"USDC":10689.92626}},{"date":1702252800,"tokens":{"USDC":10777.30538}},{"date":1702339200,"tokens":{"USDC":10619.39629}},{"date":1702425600,"tokens":{"USDC":10563.13684}},{"date":1702512000,"tokens":{"USDC":10937.45696}},{"date":1702598400,"tokens":{"USDC":11007.69773}},{"date":1702684800,"tokens":{"USDC":10823.05961}},{"date":1702771200,"tokens":{"USDC":10776.73608}},{"date":1702857600,"tokens":{"USDC":10649.56883}},{"date":1702944000,"tokens":{"USDC":11090.1398}},{"date":1703030400,"tokens":{"USDC":10997.9445}},{"date":1703116800,"tokens":{"USDC":11230.37522}},{"date":1703203200,"tokens":{"USDC":11434.94233}},{"date":1703289600,"tokens":{"USDC":11330.37221}},{"date":1703376000,"tokens":{"USDC":11548.63552}},{"date":1703462400,"tokens":{"USDC":11445.38025}},{"date":1703548800,"tokens":{"USDC":11603.0701}},{"date":1703635200,"tokens":{"USDC":11352.21491}},{"date":1703721600,"tokens":{"USDC":11728.51051}},{"date":1703808000,"tokens":{"USDC":11283.14121}},{"date":1703894400,"tokens":{"USDC":11385.33769}},{"date":1703980800,"tokens":{"USDC":11383.97951}},{"date":1704067200,"tokens":{"USDC":11389.56135}},{"date":1704153600,"tokens":{"USDC":11940.2294}},{"date":1704240000,"tokens":{"USDC":11771.82177}},{"date":1704326400,"tokens":{"USDC":11149.48331}},{"date":1704412800,"tokens":{"USDC":11352.9028}},{"date":1704499200,"tokens":{"USDC":11476.14857}},{"date":1704585600,"tokens":{"USDC":11436.97739}},{"date":1704672000,"tokens":{"USDC":11191.03352}},{"date":1704758400,"tokens":{"USDC":11789.34635}},{"date":1704844800,"tokens":{"USDC":11786.06948}},{"date":1704931200,"tokens":{"USDC":12192.99544}},{"date":1705017600,"tokens":{"USDC":12114.17022}},{"date":1705104000,"tokens":{"USDC":11488.82197}},{"date":1705190400,"tokens":{"USDC":11788.2164}},{"date":1705276800,"tokens":{"USDC":11547.08974}},{"date":1705363200,"tokens":{"USDC":11703.8939}},{"date":1705449600,"tokens":{"USDC":11855.56135}},{"date":1705536000,"tokens":{"USDC":11622.23217}},{"date":1705622400,"tokens":{"USDC":11297.9128}},{"date":1705708800,"tokens":{"USDC":11322.45581}},{"date":1705795200,"tokens":{"USDC":11286.057}},{"date":1705881600,"tokens":{"USDC":11187.64221}},{"date":1705968000,"tokens":{"USDC":10834.12592}},{"date":1706054400,"tokens":{"USDC":10705.43453}},{"date":1706140800,"tokens":{"USDC":10683.1825}},{"date":1706227200,"tokens":{"USDC":10634.87119}},{"date":1706313600,"tokens":{"USDC":11027.90923}},{"date":1706400000,"tokens":{"USDC":11154.76045}},{"date":1706486400,"tokens":{"USDC":11197.62711}},{"date":1706572800,"tokens":{"USDC":11340.44018}},{"date":1706659200,"tokens":{"USDC":11234.91598}},{"date":1706745600,"tokens":{"USDC":11066.80828}},{"date":1706832000,"tokens":{"USDC":11120.13063}},{"date":1706918400,"tokens":{"USDC":11246.65949}},{"date":1707004800,"tokens":{"USDC":11080.6641}},{"date":1707091200,"tokens":{"USDC":10971.3464}},{"date":1707177600,"tokens":{"USDC":11017.29765}},{"date":1707264000,"tokens":{"USDC":11128.01693}},{"date":1707350400,"tokens":{"USDC":11432.31139}},{"date":1707436800,"tokens":{"USDC":11489.80827}},{"date":1707523200,"tokens":{"USDC":11861.00411}},{"date":1707609600,"tokens":{"USDC":11900.48156}},{"date":1707696000,"tokens":{"USDC":11878.71439}},{"date":1707782400,"tokens":{"USDC":12416.97949}},{"date":1707868800,"tokens":{"USDC":12175.13751}},{"date":1707955200,"tokens":{"USDC":9700.96225}},{"date":1708041600,"tokens":{"USDC":9642.81465}},{"date":1708128000,"tokens":{"USDC":9660.92373}},{"date":1708214400,"tokens":{"USDC":9762.23867}},{"date":1708300800,"tokens":{"USDC":9977.17735}},{"date":1708387200,"tokens":{"USDC":9877.4026}},{"date":1708473600,"tokens":{"USDC":9975.16123}},{"date":1708560000,"tokens":{"USDC":9674.58326}},{"date":1708646400,"tokens":{"USDC":9625.00336}},{"date":1708732800,"tokens":{"USDC":9676.45728}},{"date":1708819200,"tokens":{"USDC":9918.99448}},{"date":1708905600,"tokens":{"USDC":10038.42864}},{"date":1708992000,"tokens":{"USDC":10331.07267}},{"date":1709078400,"tokens":{"USDC":10701.42674}},{"date":1709164800,"tokens":{"USDC":11303.658}},{"date":1709251200,"tokens":{"USDC":11005.07121}},{"date":1709337600,"tokens":{"USDC":11328.02633}},{"date":1709424000,"tokens":{"USDC":11284.34427}},{"date":1709510400,"tokens":{"USDC":11383.40452}},{"date":1709596800,"tokens":{"USDC":11720.29969}},{"date":1709683200,"tokens":{"USDC":11239.3909}},{"date":1709769600,"tokens":{"USDC":11812.88914}},{"date":1709856000,"tokens":{"USDC":12098.68855}},{"date":1709942400,"tokens":{"USDC":12078.79172}},{"date":1710028800,"tokens":{"USDC":12117.12845}},{"date":1710115200,"tokens":{"USDC":11832.65904}},{"date":1710201600,"tokens":{"USDC":12487.0861}},{"date":1710288000,"tokens":{"USDC":12749.4368}},{"date":1710374400,"tokens":{"USDC":12713.11045}},{"date":1710460800,"tokens":{"USDC":12575.3307}},{"date":1710547200,"tokens":{"USDC":12153.60883}},{"date":1710633600,"tokens":{"USDC":11565.12385}},{"date":1710720000,"tokens":{"USDC":11708.69149}},{"date":1710806400,"tokens":{"USDC":11456.91794}},{"date":1710892800,"tokens":{"USDC":10832.32446}},{"date":1710979200,"tokens":{"USDC":11560.06794}},{"date":1711411200,"tokens":{"USDT":11771.673}},{"date":1711497600,"tokens":{"USDT":11787.89258}},{"date":1711584000,"tokens":{"USDT":11579.70408}},{"date":1711670400,"tokens":{"USDT":11729.68606}},{"date":1711756800,"tokens":{"USDT":11565.47851}},{"date":1711843200,"tokens":{"USDT":11533.65204}},{"date":1711929600,"tokens":{"USDT":11786.12667}},{"date":1712016000,"tokens":{"USDT":11415.36528}},{"date":1712102400,"tokens":{"USDT":10855.67021}},{"date":1712188800,"tokens":{"USDT":10941.31107}},{"date":1712275200,"tokens":{"USDT":11024.62745}},{"date":1712361600,"tokens":{"USDT":11073.75252}},{"date":1712448000,"tokens":{"USDT":11241.45407}},{"date":1712534400,"tokens":{"USDT":11309.03143}},{"date":1712620800,"tokens":{"USDT":11702.44186}},{"date":1712707200,"tokens":{"USDT":11297.5951}},{"date":1712793600,"tokens":{"USDT":11392.98442}},{"date":1712880000,"tokens":{"USDT":11211.84969}},{"date":1712966400,"tokens":{"USDT":10455.24225}},{"date":1713052800,"tokens":{"USDT":9840.70731}},{"date":1713139200,"tokens":{"USDT":10108.48682}},{"date":1713225600,"tokens":{"USDT":9973.11904}},{"date":1713312000,"tokens":{"USDT":10007.74063}},{"date":1713398400,"tokens":{"USDT":9716.06755}},{"date":1713484800,"tokens":{"USDT":10037.13365}},{"date":1713571200,"tokens":{"USDT":10042.34097}},{"date":1713657600,"tokens":{"USDT":10308.4059}},{"date":1713744000,"tokens":{"USDT":10240.31928}},{"date":1713830400,"tokens":{"USDT":10480.34256}},{"date":1713916800,"tokens":{"USDT":10372.85518}},{"date":1714003200,"tokens":{"USDT":10134.44993}},{"date":1714089600,"tokens":{"USDT":10108.52476}},{"date":1714176000,"tokens":{"USDT":10038.3431}},{"date":1714262400,"tokens":{"USDT":10183.82684}},{"date":1714348800,"tokens":{"USDT":10135.51314}},{"date":1714435200,"tokens":{"USDT":10097.35559}},{"date":1714521600,"tokens":{"USDT":9654.98106}},{"date":1714608000,"tokens":{"USDT":9405.27173}},{"date":1714694400,"tokens":{"USDT":9544.29277}},{"date":1714780800,"tokens":{"USDT":9956.20817}},{"date":1714867200,"tokens":{"USDT":9997.33309}},{"date":1714953600,"tokens":{"USDT":9985.64242}},{"date":1715040000,"tokens":{"USDT":9969.15956}},{"date":1715126400,"tokens":{"USDT":9883.1331}},{"date":1715212800,"tokens":{"USDT":9630.87045}},{"date":1715299200,"tokens":{"USDT":9820.88088}},{"date":1715385600,"tokens":{"USDT":9597.61299}},{"date":1715472000,"tokens":{"USDT":9599.39927}},{"date":1715558400,"tokens":{"USDT":9599.40257}},{"date":1715644800,"tokens":{"USDT":9632.35497}},{"date":1715731200,"tokens":{"USDT":9455.25127}},{"date":1715817600,"tokens":{"USDT":9967.10119}},{"date":1715904000,"tokens":{"USDT":9844.12722}},{"date":1715990400,"tokens":{"USDT":10175.84841}},{"date":1716076800,"tokens":{"USDT":10187.75319}},{"date":1716163200,"tokens":{"USDT":10048.93812}},{"date":1716249600,"tokens":{"USDT":11091.48674}},{"date":1716336000,"tokens":{"USDT":11052.48138}},{"date":1716422400,"tokens":{"USDT":10884.48146}},{"date":1716508800,"tokens":{"USDT":10787.81575}},{"date":1716595200,"tokens":{"USDT":10820.48199}},{"date":1716681600,"tokens":{"USDT":10880.36825}},{"date":1716768000,"tokens":{"USDT":10926.90587}},{"date":1716854400,"tokens":{"USDT":11033.86561}},{"date":1716940800,"tokens":{"USDT":10925.20325}},{"date":1717027200,"tokens":{"USDT":10809.7235}},{"date":1717113600,"tokens":{"USDT":10800.6565}},{"date":1717200000,"tokens":{"USDT":10719.08812}},{"date":1717286400,"tokens":{"USDT":10792.72576}},{"date":1717372800,"tokens":{"USDT":10731.81583}},{"date":1717459200,"tokens":{"USDT":10833.66779}},{"date":1717545600,"tokens":{"USDT":11020.38276}},{"date":1717632000,"tokens":{"USDT":11168.16528}},{"date":1717718400,"tokens":{"USDT":11127.93667}},{"date":1717804800,"tokens":{"USDT":10871.81833}},{"date":1717891200,"tokens":{"USDT":10794.04474}},{"date":1717977600,"tokens":{"USDT":10858.05702}},{"date":1718064000,"tokens":{"USDT":10879.43191}},{"date":1718150400,"tokens":{"USDT":10492.13011}},{"date":1718236800,"tokens":{"USDT":10794.49197}},{"date":1718323200,"tokens":{"USDT":10480.9661}},{"date":1718409600,"tokens":{"USDT":10370.90871}},{"date":1718496000,"tokens":{"USDT":10479.9162}},{"date":1718582400,"tokens":{"USDT":10502.20515}},{"date":1718668800,"tokens":{"USDT":10267.87902}},{"date":1718755200,"tokens":{"USDT":10131.96388}},{"date":1718841600,"tokens":{"USDT":10160.13214}},{"date":1718928000,"tokens":{"USDT":10103.72802}},{"date":1719014400,"tokens":{"USDT":10084.88578}},{"date":1719100800,"tokens":{"USDT":10069.3243}},{"date":1719187200,"tokens":{"USDT":9920.84522}},{"date":1719273600,"tokens":{"USDT":9723.31608}},{"date":1719360000,"tokens":{"USDT":9945.00307}},{"date":1719446400,"tokens":{"USDT":9845.78131}},{"date":1719532800,"tokens":{"USDT":9960.18177}},{"date":1719619200,"tokens":{"USDT":9793.01181}},{"date":1719705600,"tokens":{"USDT":9817.81501}},{"date":1719792000,"tokens":{"USDT":10024.47834}},{"date":1719878400,"tokens":{"USDT":9985.74158}},{"date":1719964800,"tokens":{"USDT":9920.42071}},{"date":1720051200,"tokens":{"USDT":9608.26647}},{"date":1720137600,"tokens":{"USDT":9066.59788}},{"date":1720224000,"tokens":{"USDT":8992.81911}},{"date":1720310400,"tokens":{"USDT":9240.68196}},{"date":1720396800,"tokens":{"USDT":8957.32589}},{"date":1720483200,"tokens":{"USDT":9143.42743}},{"date":1720569600,"tokens":{"USDT":9201.8966}},{"date":1720656000,"tokens":{"USDT":9265.2409}},{"date":1720742400,"tokens":{"USDT":9239.08483}},{"date":1720828800,"tokens":{"USDT":9275.66532}},{"date":1720915200,"tokens":{"USDT":9409.53335}},{"date":1721001600,"tokens":{"USDT":9725.85211}},{"date":1721088000,"tokens":{"USDT":10177.65095}},{"date":1721174400,"tokens":{"USDT":10216.99729}},{"date":1721260800,"tokens":{"USDT":10201.55723}},{"date":1721347200,"tokens":{"USDT":10198.91683}},{"date":1721433600,"tokens":{"USDT":10417.23115}},{"date":1721520000,"tokens":{"USDT":10477.8677}},{"date":1721606400,"tokens":{"USDT":10561.23205}},{"date":1721692800,"tokens":{"USDT":10343.96305}},{"date":1721779200,"tokens":{"USDT":10202.44487}},{"date":1721865600,"tokens":{"USDT":10040.35985}},{"date":1721952000,"tokens":{"USDT":9950.42627}},{"date":1722038400,"tokens":{"USDT":10263.15542}},{"date":1722124800,"tokens":{"USDT":10282.88394}},{"date":1722211200,"tokens":{"USDT":10272.65072}},{"date":1722297600,"tokens":{"USDT":10212.80684}},{"date":1722384000,"tokens":{"USDT":10071.12547}},{"date":1722470400,"tokens":{"USDT":9915.7679}},{"date":1722556800,"tokens":{"USDT":9872.0486}},{"date":1722643200,"tokens":{"USDT":9415.59977}},{"date":1722729600,"tokens":{"USDT":9167.24596}},{"date":1722816000,"tokens":{"USDT":8602.48631}},{"date":1722902400,"tokens":{"USDT":8261.02727}},{"date":1722988800,"tokens":{"USDT":8429.81457}},{"date":1723075200,"tokens":{"USDT":8243.55034}},{"date":1723161600,"tokens":{"USDT":9022.7811}},{"date":1723248000,"tokens":{"USDT":8868.00433}},{"date":1723334400,"tokens":{"USDT":8951.99366}},{"date":1723420800,"tokens":{"USDT":8727.0077}},{"date":1723507200,"tokens":{"USDT":8891.31231}},{"date":1723593600,"tokens":{"USDT":9047.47736}},{"date":1723680000,"tokens":{"USDT":8865.75135}},{"date":1723766400,"tokens":{"USDT":8712.48953}},{"date":1723852800,"tokens":{"USDT":8815.35964}},{"date":1723939200,"tokens":{"USDT":8884.4219}},{"date":1724025600,"tokens":{"USDT":8887.53305}},{"date":1724112000,"tokens":{"USDT":9053.25388}},{"date":1724198400,"tokens":{"USDT":8926.27902}},{"date":1724284800,"tokens":{"USDT":9180.22884}},{"date":1724371200,"tokens":{"USDT":9165.72534}},{"date":1724457600,"tokens":{"USDT":9656.38457}},{"date":1724544000,"tokens":{"USDT":9602.54341}},{"date":1724630400,"tokens":{"USDT":9551.49168}},{"date":1724716800,"tokens":{"USDT":9344.27485}},{"date":1724803200,"tokens":{"USDT":8777.57314}},{"date":1724889600,"tokens":{"USDT":8812.43352}},{"date":1724976000,"tokens":{"USDT":8795.16776}},{"date":1725062400,"tokens":{"USDT":8762.16506}},{"date":1725148800,"tokens":{"USDT":8755.90803}},{"date":1725235200,"tokens":{"USDT":8647.5548}},{"date":1725321600,"tokens":{"USDT":8792.54689}},{"date":1725408000,"tokens":{"USDT":8391.49432}},{"date":1725494400,"tokens":{"USDT":8686.8581}},{"date":1725580800,"tokens":{"USDT":8435.11865}},{"date":1725667200,"tokens":{"USDT":8142.3664}},{"date":1725753600,"tokens":{"USDT":8175.43483}},{"date":1725840000,"tokens":{"USDT":8317.91201}},{"date":1725926400,"tokens":{"USDT":8489.99538}},{"date":1726012800,"tokens":{"USDT":8657.36758}},{"date":1726099200,"tokens":{"USDT":8673.25986}},{"date":1726185600,"tokens":{"USDT":8702.37818}},{"date":1726272000,"tokens":{"USDT":8941.09575}},{"date":1726358400,"tokens":{"USDT":8890.84058}},{"date":1726444800,"tokens":{"USDT":8709.97402}},{"date":1726531200,"tokens":{"USDT":8539.45902}},{"date":1726617600,"tokens":{"USDT":8779.24744}},{"date":1726704000,"tokens":{"USDT":8803.28675}},{"date":1726790400,"tokens":{"USDT":9134.04562}},{"date":1726876800,"tokens":{"USDT":9241.25454}},{"date":1726963200,"tokens":{"USDT":9374.16777}},{"date":1727049600,"tokens":{"USDT":9415.20329}},{"date":1727136000,"tokens":{"USDT":9399.38958}},{"date":1727222400,"tokens":{"USDT":9532.61181}},{"date":1727308800,"tokens":{"USDT":9337.5769}},{"date":1727395200,"tokens":{"USDT":9587.81749}},{"date":1727481600,"tokens":{"USDT":9740.37717}},{"date":1727568000,"tokens":{"USDT":9642.45292}},{"date":1727654400,"tokens":{"USDT":9682.0057}},{"date":1727740800,"tokens":{"USDT":9481.5858}},{"date":1727827200,"tokens":{"USDT":9074.3721}},{"date":1727913600,"tokens":{"USDT":8996.92113}},{"date":1728000000,"tokens":{"USDT":8893.79137}},{"date":1728086400,"tokens":{"USDT":9070.52501}},{"date":1728172800,"tokens":{"USDT":9027.49555}},{"date":1728259200,"tokens":{"USDT":9141.37037}},{"date":1728345600,"tokens":{"USDT":9211.72181}},{"date":1728432000,"tokens":{"USDT":9029.32136}},{"date":1728518400,"tokens":{"USDT":8907.01805}},{"date":1728604800,"tokens":{"USDT":8853.5006}},{"date":1728691200,"tokens":{"USDT":9126.70297}},{"date":1728777600,"tokens":{"USDT":9170.52707}},{"date":1728864000,"tokens":{"USDT":9144.93012}},{"date":1728950400,"tokens":{"USDT":9584.18145}},{"date":1729036800,"tokens":{"USDT":9564.87929}},{"date":1729123200,"tokens":{"USDT":9589.77966}},{"date":1729209600,"tokens":{"USDT":9562.94904}},{"date":1729296000,"tokens":{"USDT":9678.55882}},{"date":1729382400,"tokens":{"USDT":9720.71454}},{"date":1729468800,"tokens":{"USDT":9871.89867}},{"date":1729555200,"tokens":{"USDT":9561.35605}},{"date":1729641600,"tokens":{"USDT":9568.27788}},{"date":1729728000,"tokens":{"USDT":9402.02638}},{"date":1729814400,"tokens":{"USDT":9492.81075}},{"date":1729900800,"tokens":{"USDT":9364.52052}},{"date":1729987200,"tokens":{"USDT":9251.36613}},{"date":1730073600,"tokens":{"USDT":9357.06848}},{"date":1730160000,"tokens":{"USDT":9568.72448}},{"date":1730246400,"tokens":{"USDT":9839.49061}},{"date":1730332800,"tokens":{"USDT":9848.41085}},{"date":1730419200,"tokens":{"USDT":9501.40983}},{"date":1730505600,"tokens":{"USDT":9487.81244}},{"date":1730592000,"tokens":{"USDT":9418.08488}},{"date":1730678400,"tokens":{"USDT":9258.74954}},{"date":1730764800,"tokens":{"USDT":9168.72355}},{"date":1730851200,"tokens":{"USDT":9329.62345}},{"date":1730937600,"tokens":{"USDT":10259.24491}},{"date":1731024000,"tokens":{"USDT":10442.30529}},{"date":1731110400,"tokens":{"USDT":10595.58948}},{"date":1731196800,"tokens":{"USDT":10817.55669}},{"date":1731283200,"tokens":{"USDT":11186.0661}},{"date":1731369600,"tokens":{"USDT":11827.35716}},{"date":1731456000,"tokens":{"USDT":11436.71844}},{"date":1731542400,"tokens":{"USDT":11525.3}},{"date":1731628800,"tokens":{"USDT":11220.3262}},{"date":1731715200,"tokens":{"USDT":11673.12511}},{"date":1731801600,"tokens":{"USDT":11553.85353}},{"date":1731888000,"tokens":{"USDT":11648.87148}},{"date":1731974400,"tokens":{"USDT":11743.16837}},{"date":1732060800,"tokens":{"USDT":11648.9255}},{"date":1732147200,"tokens":{"USDT":11733.73295}},{"date":1732233600,"tokens":{"USDT":12199.70527}},{"date":1732320000,"tokens":{"USDT":12328.92515}},{"date":1732406400,"tokens":{"USDT":12577.39573}},{"date":1732492800,"tokens":{"USDT":12461.51015}},{"date":1732579200,"tokens":{"USDT":12302.30882}},{"date":1732665600,"tokens":{"USDT":12247.09499}},{"date":1732752000,"tokens":{"USDT":12902.95308}},{"date":1732838400,"tokens":{"USDT":12664.61574}},{"date":1732924800,"tokens":{"USDT":12826.98124}},{"date":1733011200,"tokens":{"USDT":12991.02428}},{"date":1733097600,"tokens":{"USDT":13052.16669}},{"date":1733184000,"tokens":{"USDT":13067.25215}},{"date":1733270400,"tokens":{"USDT":13147.77858}},{"date":1733356800,"tokens":{"USDT":13385.89621}},{"date":1733443200,"tokens":{"USDT":13226.16815}},{"date":1733529600,"tokens":{"USDT":13906.02383}},{"date":1733616000,"tokens":{"USDT":13818.37548}},{"date":1733702400,"tokens":{"USDT":13458.46251}},{"date":1733788800,"tokens":{"USDT":12821.79309}},{"date":1733875200,"tokens":{"USDT":12629.71936}},{"date":1733961600,"tokens":{"USDT":13263.52217}},{"date":1734048000,"tokens":{"USDT":13340.01093}},{"date":1734134400,"tokens":{"USDT":13463.46511}},{"date":1734220800,"tokens":{"USDT":13382.85274}},{"date":1734307200,"tokens":{"USDT":13716.14899}},{"date":1734393600,"tokens":{"USDT":13785.36504}},{"date":1734480000,"tokens":{"USDT":13525.23292}},{"date":1734566400,"tokens":{"USDT":12878.32054}},{"date":1734652800,"tokens":{"USDT":12312.69952}},{"date":1734739200,"tokens":{"USDT":12407.98063}},{"date":1734825600,"tokens":{"USDT":12166.97292}},{"date":1734912000,"tokens":{"USDT":11961.0143}},{"date":1734998400,"tokens":{"USDT":12262.53386}},{"date":1735084800,"tokens":{"USDT":12679.77936}},{"date":1735171200,"tokens":{"USDT":12589.05734}},{"date":1735257600,"tokens":{"USDT":12125.40607}},{"date":1735344000,"tokens":{"USDT":11995.09795}},{"date":1735430400,"tokens":{"USDT":12156.84295}},{"date":1735516800,"tokens":{"USDT":12049.97423}},{"date":1735603200,"tokens":{"USDT":11869.82677}},{"date":1735689600,"tokens":{"USDT":11839.33529}},{"date":1735776000,"tokens":{"USDT":12110.32977}},{"date":1735862400,"tokens":{"USDT":12349.04075}},{"date":1735948800,"tokens":{"USDT":12669.94742}},{"date":1736035200,"tokens":{"USDT":12764.93038}},{"date":1736121600,"tokens":{"USDT":12820.82379}},{"date":1736208000,"tokens":{"USDT":13051.30688}},{"date":1736294400,"tokens":{"USDT":12299.66983}},{"date":1736380800,"tokens":{"USDT":12030.7383}},{"date":1736467200,"tokens":{"USDT":11707.40906}},{"date":1736553600,"tokens":{"USDT":11862.04936}},{"date":1736640000,"tokens":{"USDT":11904.00349}},{"date":1736726400,"tokens":{"USDT":11847.66676}},{"date":1736812800,"tokens":{"USDT":11666.76596}},{"date":1736899200,"tokens":{"USDT":11959.36083}},{"date":1736985600,"tokens":{"USDT":12420.35784}},{"date":1737072000,"tokens":{"USDT":12408.16995}},{"date":1737158400,"tokens":{"USDT":12810.64239}},{"date":1737244800,"tokens":{"USDT":12657.91841}},{"date":1737331200,"tokens":{"USDT":12142.17859}},{"date":1737417600,"tokens":{"USDT":12350.04553}},{"date":1737504000,"tokens":{"USDT":12768.23993}},{"date":1737590400,"tokens":{"USDT":12477.04787}},{"date":1737676800,"tokens":{"USDT":12470.46032}},{"date":1737763200,"tokens":{"USDT":12495.64198}},{"date":1737849600,"tokens":{"USDT":12471.65532}},{"date":1737936000,"tokens":{"USDT":12053.40552}},{"date":1738022400,"tokens":{"USDT":12156.47093}},{"date":1738108800,"tokens":{"USDT":11906.73652}},{"date":1738195200,"tokens":{"USDT":12150.69057}},{"date":1738281600,"tokens":{"USDT":12439.40046}},{"date":1738368000,"tokens":{"USDT":12387.25448}},{"date":1738454400,"tokens":{"USDT":12035.4073}},{"date":1738540800,"tokens":{"USDT":10641.10583}},{"date":1738627200,"tokens":{"USDT":11544.20653}},{"date":1738713600,"tokens":{"USDT":11164.03355}},{"date":1738800000,"tokens":{"USDT":11094.86711}},{"date":1738886400,"tokens":{"USDT":11036.95659}},{"date":1738972800,"tokens":{"USDT":10870.10037}},{"date":1739059200,"tokens":{"USDT":10861.74283}},{"date":1739145600,"tokens":{"USDT":10773.91509}},{"date":1739232000,"tokens":{"USDT":11039.20159}},{"date":1739318400,"tokens":{"USDT":10878.18298}},{"date":1739404800,"tokens":{"USDT":11157.44277}},{"date":1739491200,"tokens":{"USDT":11073.52888}},{"date":1739577600,"tokens":{"USDT":11203.85857}},{"date":1739664000,"tokens":{"USDT":11109.79287}},{"date":1739750400,"tokens":{"USDT":11024.77742}},{"date":1739836800,"tokens":{"USDT":11034.95774}},{"date":1739923200,"tokens":{"USDT":10903.44514}},{"date":1740009600,"tokens":{"USDT":11085.8762}},{"date":1740096000,"tokens":{"USDT":11229.68993}},{"date":1740182400,"tokens":{"USDT":11013.32487}},{"date":1740268800,"tokens":{"USDT":11106.3038}},{"date":1740355200,"tokens":{"USDT":11200.58671}},{"date":1740441600,"tokens":{"USDT":10466.40428}},{"date":1740528000,"tokens":{"USDT":10257.55727}},{"date":1740614400,"tokens":{"USDT":9822.28974}},{"date":1740700800,"tokens":{"USDT":9444.74269}},{"date":1740787200,"tokens":{"USDT":9714.78472}},{"date":1740873600,"tokens":{"USDT":9760.42308}},{"date":1740960000,"tokens":{"USDT":10643.80798}},{"date":1741046400,"tokens":{"USDT":9334.73288}},{"date":1741132800,"tokens":{"USDT":9704.59937}},{"date":1741219200,"tokens":{"USDT":10080.71923}},{"date":1741305600,"tokens":{"USDT":9548.2692}},{"date":1741392000,"tokens":{"USDT":9617.01943}},{"date":1741478400,"tokens":{"USDT":9681.36415}},{"date":1741564800,"tokens":{"USDT":9201.98005}},{"date":1741651200,"tokens":{"USDT":8597.49221}},{"date":1741737600,"tokens":{"USDT":9071.34678}},{"date":1741824000,"tokens":{"USDT":9084.85187}},{"date":1741910400,"tokens":{"USDT":8929.05867}},{"date":1741996800,"tokens":{"USDT":9115.53697}},{"date":1742083200,"tokens":{"USDT":9110.70263}},{"date":1742169600,"tokens":{"USDT":9084.27334}},{"date":1742256000,"tokens":{"USDT":9113.46045}},{"date":1742342400,"tokens":{"USDT":9060.08146}},{"date":1742428800,"tokens":{"USDT":9365.58848}},{"date":1742515200,"tokens":{"USDT":9278.77073}},{"date":1742601600,"tokens":{"USDT":9243.98629}},{"date":1742688000,"tokens":{"USDT":9267.58166}},{"date":1742774400,"tokens":{"USDT":9444.85191}},{"date":1742860800,"tokens":{"USDT":9523.24464}},{"date":1742947200,"tokens":{"USDT":9544.69057}},{"date":1743033600,"tokens":{"USDT":9532.38212}},{"date":1743120000,"tokens":{"USDT":9483.41827}},{"date":1743206400,"tokens":{"USDT":9140.4443}},{"date":1743292800,"tokens":{"USDT":8962.51323}},{"date":1743379200,"tokens":{"USDT":8870.42153}},{"date":1743465600,"tokens":{"USDT":8937.89887}},{"date":1743552000,"tokens":{"USDT":9076.16331}},{"date":1743638400,"tokens":{"USDT":8911.70068}},{"date":1743724800,"tokens":{"USDT":8838.49656}},{"date":1743811200,"tokens":{"USDT":8892.58179}},{"date":1743897600,"tokens":{"USDT":8867.61458}},{"date":1743984000,"tokens":{"USDT":8286.08008}},{"date":1744070400,"tokens":{"USDT":8374.75238}},{"date":1744156800,"tokens":{"USDT":7915.50225}},{"date":1744243200,"tokens":{"USDT":8631.52993}},{"date":1744329600,"tokens":{"USDT":8374.01127}},{"date":1744416000,"tokens":{"USDT":8550.06115}},{"date":1744502400,"tokens":{"USDT":8865.17241}},{"date":1744588800,"tokens":{"USDT":8791.02646}},{"date":1744675200,"tokens":{"USDT":8703.45507}},{"date":1744761600,"tokens":{"USDT":8609.45454}},{"date":1744848000,"tokens":{"USDT":8638.87212}},{"date":1744934400,"tokens":{"USDT":8690.94824}},{"date":1745020800,"tokens":{"USDT":8677.125}},{"date":1745107200,"tokens":{"USDT":8756.37186}},{"date":1745193600,"tokens":{"USDT":8931.26022}},{"date":1745280000,"tokens":{"USDT":8923.85867}},{"date":1745366400,"tokens":{"USDT":9504.89322}},{"date":1745452800,"tokens":{"USDT":9486.86122}},{"date":1745539200,"tokens":{"USDT":9504.38351}},{"date":1745625600,"tokens":{"USDT":9635.05355}},{"date":1745712000,"tokens":{"USDT":9669.66884}},{"date":1745798400,"tokens":{"USDT":9591.70674}},{"date":1745884800,"tokens":{"USDT":9632.23254}},{"date":1745971200,"tokens":{"USDT":9613.8119}},{"date":1746057600,"tokens":{"USDT":9657.1583}},{"date":1746144000,"tokens":{"USDT":9816.90706}},{"date":1746230400,"tokens":{"USDT":9756.77901}},{"date":1746316800,"tokens":{"USDT":9691.46734}},{"date":1746403200,"tokens":{"USDT":9576.11198}},{"date":1746489600,"tokens":{"USDT":9571.17568}},{"date":1746576000,"tokens":{"USDT":9711.07821}},{"date":1746662400,"tokens":{"USDT":9861.13819}},{"date":1746748800,"tokens":{"USDT":10580.06251}},{"date":1746835200,"tokens":{"USDT":10826.69723}},{"date":1746921600,"tokens":{"USDT":11235.76616}},{"date":1747008000,"tokens":{"USDT":11117.85532}},{"date":1747094400,"tokens":{"USDT":10991.01814}},{"date":1747180800,"tokens":{"USDT":11273.03841}},{"date":1747267200,"tokens":{"USDT":11129.96979}},{"date":1747353600,"tokens":{"USDT":11167.1297}},{"date":1747440000,"tokens":{"USDT":10916.92267}},{"date":1747526400,"tokens":{"USDT":10965.6705}},{"date":1747612800,"tokens":{"USDT":10806.3461}},{"date":1747699200,"tokens":{"USDT":11198.29483}},{"date":1747785600,"tokens":{"USDT":11354.38106}},{"date":1747872000,"tokens":{"USDT":11712.02502}},{"date":1747958400,"tokens":{"USDT":11894.40985}},{"date":1748044800,"tokens":{"USDT":11465.76725}},{"date":1748131200,"tokens":{"USDT":11494.82877}},{"date":1748217600,"tokens":{"USDT":11619.94272}},{"date":1748304000,"tokens":{"USDT":11638.1407}},{"date":1748390400,"tokens":{"USDT":11779.74158}},{"date":1748476800,"tokens":{"USDT":11709.19346}},{"date":1748563200,"tokens":{"USDT":11500.94135}},{"date":1748649600,"tokens":{"USDT":11123.22253}},{"date":1748736000,"tokens":{"USDT":11163.66481}},{"date":1748822400,"tokens":{"USDT":11286.07636}},{"date":1748908800,"tokens":{"USDT":11415.28158}},{"date":1748995200,"tokens":{"USDT":11431.9409}},{"date":1749081600,"tokens":{"USDT":11344.93471}},{"date":1749168000,"tokens":{"USDT":10843.95195}},{"date":1749254400,"tokens":{"USDT":11150.4739}},{"date":1749340800,"tokens":{"USDT":11300.51139}},{"date":1749427200,"tokens":{"USDT":11333.32306}},{"date":1749513600,"tokens":{"USDT":11818.35275}},{"date":1749600000,"tokens":{"USDT":11973.68178}},{"date":1749686400,"tokens":{"USDT":11848.81759}},{"date":1749772800,"tokens":{"USDT":11102.36214}},{"date":1749859200,"tokens":{"USDT":11369.55737}},{"date":1749945600,"tokens":{"USDT":11341.74351}},{"date":1750032000,"tokens":{"USDT":11380.80116}},{"date":1750118400,"tokens":{"USDT":11510.33535}},{"date":1750204800,"tokens":{"USDT":10243.5453}}],"tokens":[{"date":1633910400,"tokens":{"USDC":188267.90514}},{"date":1633996800,"tokens":{"USDC":186517.86146}},{"date":1634083200,"tokens":{"USDC":160382.52177}},{"date":1634169600,"tokens":{"USDC":163300.54489}},{"date":1634256000,"tokens":{"USDC":166403.98778}},{"date":1634342400,"tokens":{"USDC":171405.97119}},{"date":1634428800,"tokens":{"USDC":170736.11396}},{"date":1634515200,"tokens":{"USDC":201173.58737}},{"date":1634601600,"tokens":{"USDC":198539.0144}},{"date":1634688000,"tokens":{"USDC":202824.75348}},{"date":1634774400,"tokens":{"USDC":212459.9392}},{"date":1634860800,"tokens":{"USDC":207190.05285}},{"date":1634947200,"tokens":{"USDC":204114.79637}},{"date":1635033600,"tokens":{"USDC":207630.62521}},{"date":1635120000,"tokens":{"USDC":207145.36725}},{"date":1635206400,"tokens":{"USDC":212155.64317}},{"date":1635292800,"tokens":{"USDC":209858.31353}},{"date":1635379200,"tokens":{"USDC":200372.51858}},{"date":1635465600,"tokens":{"USDC":215353.61032}},{"date":1635552000,"tokens":{"USDC":220584.78426}},{"date":1635638400,"tokens":{"USDC":229237.37624}},{"date":1635724800,"tokens":{"USDC":221828.9345}},{"date":1635811200,"tokens":{"USDC":225530.67407}},{"date":1635897600,"tokens":{"USDC":237485.51622}},{"date":1635984000,"tokens":{"USDC":234259.68925}},{"date":1636070400,"tokens":{"USDC":233840.09081}},{"date":1636156800,"tokens":{"USDC":232553.3429}},{"date":1636243200,"tokens":{"USDC":236224.7921}},{"date":1636329600,"tokens":{"USDC":242779.43924}},{"date":1636416000,"tokens":{"USDC":233468.80953}},{"date":1636502400,"tokens":{"USDC":229186.98751}},{"date":1636588800,"tokens":{"USDC":222106.15195}},{"date":1636675200,"tokens":{"USDC":221878.97754}},{"date":1636761600,"tokens":{"USDC":220525.86485}},{"date":1636848000,"tokens":{"USDC":220910.70649}},{"date":1636934400,"tokens":{"USDC":224170.63299}},{"date":1637020800,"tokens":{"USDC":215377.97292}},{"date":1637107200,"tokens":{"USDC":202621.70479}},{"date":1637193600,"tokens":{"USDC":207533.39335}},{"date":1637280000,"tokens":{"USDC":196230.00801}},{"date":1637366400,"tokens":{"USDC":206977.8733}},{"date":1637452800,"tokens":{"USDC":210817.71352}},{"date":1637539200,"tokens":{"USDC":206179.82843}},{"date":1637625600,"tokens":{"USDC":205489.58328}},{"date":1637712000,"tokens":{"USDC":216408.64838}},{"date":1637798400,"tokens":{"USDC":226438.54627}},{"date":1637884800,"tokens":{"USDC":227365.74522}},{"date":1637971200,"tokens":{"USDC":210808.12816}},{"date":1638057600,"tokens":{"USDC":208328.00941}},{"date":1638144000,"tokens":{"USDC":222062.42235}},{"date":1638230400,"tokens":{"USDC":225355.48617}},{"date":1638316800,"tokens":{"USDC":230057.28013}},{"date":1638403200,"tokens":{"USDC":223336.94072}},{"date":1638489600,"tokens":{"USDC":220071.13838}},{"date":1638576000,"tokens":{"USDC":206419.9896}},{"date":1638662400,"tokens":{"USDC":196793.06298}},{"date":1638748800,"tokens":{"USDC":194200.40611}},{"date":1638835200,"tokens":{"USDC":197840.51976}},{"date":1638921600,"tokens":{"USDC":198991.31218}},{"date":1639008000,"tokens":{"USDC":204585.37407}},{"date":1639094400,"tokens":{"USDC":192515.26774}},{"date":1639180800,"tokens":{"USDC":184385.80876}},{"date":1639267200,"tokens":{"USDC":188963.25931}},{"date":1639353600,"tokens":{"USDC":192040.01376}},{"date":1639612800,"tokens":{"USDC":179298.24571}},{"date":1639699200,"tokens":{"USDC":175570.45952}},{"date":1639785600,"tokens":{"USDC":170604.20127}},{"date":1639872000,"tokens":{"USDC":174858.74771}},{"date":1639958400,"tokens":{"USDC":172379.85902}},{"date":1640044800,"tokens":{"USDC":172043.20604}},{"date":1640131200,"tokens":{"USDC":176647.61597}},{"date":1640217600,"tokens":{"USDC":176841.68421}},{"date":1640304000,"tokens":{"USDC":186787.47499}},{"date":1640390400,"tokens":{"USDC":186072.16363}},{"date":1640476800,"tokens":{"USDC":188475.32026}},{"date":1640563200,"tokens":{"USDC":187028.4273}},{"date":1640649600,"tokens":{"USDC":186042.23778}},{"date":1640736000,"tokens":{"USDC":175308.83859}},{"date":1640822400,"tokens":{"USDC":171398.7209}},{"date":1640908800,"tokens":{"USDC":172083.31775}},{"date":1640995200,"tokens":{"USDC":172231.26598}},{"date":1641081600,"tokens":{"USDC":174590.14218}},{"date":1641168000,"tokens":{"USDC":175710.88483}},{"date":1641254400,"tokens":{"USDC":172195.28159}},{"date":1641340800,"tokens":{"USDC":172509.2202}},{"date":1641427200,"tokens":{"USDC":161735.44412}},{"date":1641513600,"tokens":{"USDC":157941.0287}},{"date":1641600000,"tokens":{"USDC":152662.5488}},{"date":1641686400,"tokens":{"USDC":149874.73948}},{"date":1641772800,"tokens":{"USDC":150776.10482}},{"date":1641859200,"tokens":{"USDC":147394.73513}},{"date":1641945600,"tokens":{"USDC":152891.95392}},{"date":1642032000,"tokens":{"USDC":157801.08504}},{"date":1642118400,"tokens":{"USDC":154373.69645}},{"date":1642204800,"tokens":{"USDC":156096.82922}},{"date":1642291200,"tokens":{"USDC":157224.80662}},{"date":1642377600,"tokens":{"USDC":158546.65173}},{"date":1642464000,"tokens":{"USDC":153444.96082}},{"date":1642550400,"tokens":{"USDC":150871.87014}},{"date":1642636800,"tokens":{"USDC":147855.998}},{"date":1642723200,"tokens":{"USDC":139576.79245}},{"date":1642809600,"tokens":{"USDC":125874.63764}},{"date":1642896000,"tokens":{"USDC":120539.62856}},{"date":1642982400,"tokens":{"USDC":122565.39126}},{"date":1643068800,"tokens":{"USDC":120327.19941}},{"date":1643155200,"tokens":{"USDC":121567.38941}},{"date":1643241600,"tokens":{"USDC":123352.73687}},{"date":1643328000,"tokens":{"USDC":122563.69713}},{"date":1643414400,"tokens":{"USDC":126254.5385}},{"date":1643500800,"tokens":{"USDC":127945.53902}},{"date":1643587200,"tokens":{"USDC":126378.46463}},{"date":1643673600,"tokens":{"USDC":131868.00857}},{"date":1643760000,"tokens":{"USDC":134390.36277}},{"date":1643846400,"tokens":{"USDC":128941.83494}},{"date":1643932800,"tokens":{"USDC":128692.19802}},{"date":1644019200,"tokens":{"USDC":139123.75776}},{"date":1644105600,"tokens":{"USDC":142983.28237}},{"date":1644192000,"tokens":{"USDC":146116.47046}},{"date":1644278400,"tokens":{"USDC":150072.11982}},{"date":1644364800,"tokens":{"USDC":149116.71286}},{"date":1644451200,"tokens":{"USDC":151430.24381}},{"date":1644537600,"tokens":{"USDC":146998.08724}},{"date":1644624000,"tokens":{"USDC":140992.25484}},{"date":1644710400,"tokens":{"USDC":140119.11441}},{"date":1644796800,"tokens":{"USDC":139696.45872}},{"date":1644883200,"tokens":{"USDC":139104.41374}},{"date":1644969600,"tokens":{"USDC":149451.54033}},{"date":1645056000,"tokens":{"USDC":147588.16091}},{"date":1645142400,"tokens":{"USDC":137153.78871}},{"date":1645228800,"tokens":{"USDC":134519.55941}},{"date":1645315200,"tokens":{"USDC":133647.97532}},{"date":1645401600,"tokens":{"USDC":127778.65772}},{"date":1645488000,"tokens":{"USDC":123435.41589}},{"date":1645574400,"tokens":{"USDC":126808.61859}},{"date":1645660800,"tokens":{"USDC":125100.21219}},{"date":1645747200,"tokens":{"USDC":125046.49473}},{"date":1645833600,"tokens":{"USDC":129663.3461}},{"date":1645920000,"tokens":{"USDC":129241.59742}},{"date":1646006400,"tokens":{"USDC":124568.50045}},{"date":1646092800,"tokens":{"USDC":137641.13259}},{"date":1646179200,"tokens":{"USDC":134612.83569}},{"date":1646265600,"tokens":{"USDC":135165.91125}},{"date":1646352000,"tokens":{"USDC":127313.89325}},{"date":1646438400,"tokens":{"USDC":121404.40848}},{"date":1646524800,"tokens":{"USDC":124407.60076}},{"date":1646611200,"tokens":{"USDC":119697.56244}},{"date":1646697600,"tokens":{"USDC":118545.98607}},{"date":1646784000,"tokens":{"USDC":120110.76427}},{"date":1646870400,"tokens":{"USDC":126517.37121}},{"date":1646956800,"tokens":{"USDC":119441.92844}},{"date":1647043200,"tokens":{"USDC":119835.40835}},{"date":1647129600,"tokens":{"USDC":119717.82374}},{"date":1647216000,"tokens":{"USDC":117332.51668}},{"date":1647302400,"tokens":{"USDC":120132.92407}},{"date":1647388800,"tokens":{"USDC":120236.80376}},{"date":1647475200,"tokens":{"USDC":125953.99877}},{"date":1647561600,"tokens":{"USDC":126234.69992}},{"date":1647648000,"tokens":{"USDC":131081.04602}},{"date":1647734400,"tokens":{"USDC":131375.97693}},{"date":1647820800,"tokens":{"USDC":128297.17704}},{"date":1647907200,"tokens":{"USDC":128839.65595}},{"date":1647993600,"tokens":{"USDC":131523.09967}},{"date":1648080000,"tokens":{"USDC":136423.09069}},{"date":1648166400,"tokens":{"USDC":139183.3989}},{"date":1648252800,"tokens":{"USDC":138522.45678}},{"date":1648339200,"tokens":{"USDC":139624.69993}},{"date":1648425600,"tokens":{"USDC":144749.85081}},{"date":1648512000,"tokens":{"USDC":145774.64613}},{"date":1648598400,"tokens":{"USDC":146286.51021}},{"date":1648684800,"tokens":{"USDC":148049.36017}},{"date":1648771200,"tokens":{"USDC":144384.84001}},{"date":1648857600,"tokens":{"USDC":148675.83156}},{"date":1648944000,"tokens":{"USDC":146968.73789}},{"date":1649030400,"tokens":{"USDC":148777.51916}},{"date":1649116800,"tokens":{"USDC":149262.77916}},{"date":1649203200,"tokens":{"USDC":142920.47045}},{"date":1649289600,"tokens":{"USDC":136280.97536}},{"date":1649376000,"tokens":{"USDC":137837.95659}},{"date":1649462400,"tokens":{"USDC":135546.42325}},{"date":1649548800,"tokens":{"USDC":136469.50943}},{"date":1649635200,"tokens":{"USDC":134011.57853}},{"date":1649721600,"tokens":{"USDC":126031.69547}},{"date":1649808000,"tokens":{"USDC":128198.74559}},{"date":1649894400,"tokens":{"USDC":131358.99031}},{"date":1649980800,"tokens":{"USDC":128306.01157}},{"date":1650067200,"tokens":{"USDC":129316.45437}},{"date":1650153600,"tokens":{"USDC":129256.34346}},{"date":1650240000,"tokens":{"USDC":126683.53116}},{"date":1650326400,"tokens":{"USDC":128884.36205}},{"date":1650412800,"tokens":{"USDC":130471.35421}},{"date":1650499200,"tokens":{"USDC":129940.10125}},{"date":1650585600,"tokens":{"USDC":127245.01045}},{"date":1650672000,"tokens":{"USDC":126073.34924}},{"date":1650758400,"tokens":{"USDC":124934.60096}},{"date":1650844800,"tokens":{"USDC":121825.78151}},{"date":1650931200,"tokens":{"USDC":126891.19881}},{"date":1651017600,"tokens":{"USDC":119362.19437}},{"date":1651104000,"tokens":{"USDC":121482.39198}},{"date":1651190400,"tokens":{"USDC":122362.52337}},{"date":1651276800,"tokens":{"USDC":117897.732}},{"date":1651363200,"tokens":{"USDC":112944.65708}},{"date":1651449600,"tokens":{"USDC":115941.64306}},{"date":1651536000,"tokens":{"USDC":114670.03118}},{"date":1651622400,"tokens":{"USDC":113445.00584}},{"date":1651708800,"tokens":{"USDC":119956.5937}},{"date":1651795200,"tokens":{"USDC":112009.71423}},{"date":1651881600,"tokens":{"USDC":110211.13151}},{"date":1651968000,"tokens":{"USDC":107875.73798}},{"date":1652054400,"tokens":{"USDC":105751.01415}},{"date":1652140800,"tokens":{"USDC":95285.6092}},{"date":1652227200,"tokens":{"USDC":97532.85428}},{"date":1652313600,"tokens":{"USDC":88990.95868}},{"date":1652400000,"tokens":{"USDC":87428.18909}},{"date":1652486400,"tokens":{"USDC":88289.06545}},{"date":1652572800,"tokens":{"USDC":88914.75768}},{"date":1652659200,"tokens":{"USDC":91862.31885}},{"date":1652745600,"tokens":{"USDC":89460.82216}},{"date":1652832000,"tokens":{"USDC":91820.69821}},{"date":1652918400,"tokens":{"USDC":86671.72197}},{"date":1653004800,"tokens":{"USDC":89527.49367}},{"date":1653091200,"tokens":{"USDC":87144.11155}},{"date":1653177600,"tokens":{"USDC":88368.42243}},{"date":1653264000,"tokens":{"USDC":90333.0394}},{"date":1653350400,"tokens":{"USDC":88811.58431}},{"date":1653436800,"tokens":{"USDC":88928.00181}},{"date":1653523200,"tokens":{"USDC":88230.36094}},{"date":1653609600,"tokens":{"USDC":83481.17679}},{"date":1653696000,"tokens":{"USDC":83137.34755}},{"date":1653782400,"tokens":{"USDC":84575.32482}},{"date":1653868800,"tokens":{"USDC":85313.19616}},{"date":1653955200,"tokens":{"USDC":92724.42196}},{"date":1654041600,"tokens":{"USDC":79330.62006}},{"date":1654128000,"tokens":{"USDC":74111.05467}},{"date":1654214400,"tokens":{"USDC":75470.93707}},{"date":1654300800,"tokens":{"USDC":73360.86672}},{"date":1654387200,"tokens":{"USDC":73851.14869}},{"date":1654473600,"tokens":{"USDC":75845.71361}},{"date":1654560000,"tokens":{"USDC":73038.81197}},{"date":1654646400,"tokens":{"USDC":74514.54284}},{"date":1654732800,"tokens":{"USDC":72900.50038}},{"date":1654819200,"tokens":{"USDC":72414.35689}},{"date":1654905600,"tokens":{"USDC":69095.40423}},{"date":1654992000,"tokens":{"USDC":65403.94861}},{"date":1655078400,"tokens":{"USDC":61953.44609}},{"date":1655164800,"tokens":{"USDC":52221.08751}},{"date":1655251200,"tokens":{"USDC":54258.46971}},{"date":1655337600,"tokens":{"USDC":56110.78714}},{"date":1655424000,"tokens":{"USDC":50511.15205}},{"date":1655510400,"tokens":{"USDC":51439.61792}},{"date":1655596800,"tokens":{"USDC":47995.30829}},{"date":1655683200,"tokens":{"USDC":50955.12196}},{"date":1655769600,"tokens":{"USDC":53003.20646}},{"date":1655856000,"tokens":{"USDC":52773.58117}},{"date":1655942400,"tokens":{"USDC":52273.5693}},{"date":1656028800,"tokens":{"USDC":54200.74736}},{"date":1656115200,"tokens":{"USDC":56370.48752}},{"date":1656201600,"tokens":{"USDC":57320.81648}},{"date":1656288000,"tokens":{"USDC":55870.83912}},{"date":1656374400,"tokens":{"USDC":54896.37235}},{"date":1656460800,"tokens":{"USDC":53385.39598}},{"date":1656547200,"tokens":{"USDC":52062.52339}},{"date":1656633600,"tokens":{"USDC":52230.11959}},{"date":1656720000,"tokens":{"USDC":49908.20996}},{"date":1656806400,"tokens":{"USDC":50038.71244}},{"date":1656892800,"tokens":{"USDC":50233.62957}},{"date":1656979200,"tokens":{"USDC":53161.21208}},{"date":1657065600,"tokens":{"USDC":52763.04808}},{"date":1657152000,"tokens":{"USDC":53861.5949}},{"date":1657238400,"tokens":{"USDC":55688.36498}},{"date":1657324800,"tokens":{"USDC":54825.16349}},{"date":1657411200,"tokens":{"USDC":55021.34632}},{"date":1657497600,"tokens":{"USDC":53558.44593}},{"date":1657584000,"tokens":{"USDC":51101.5558}},{"date":1657670400,"tokens":{"USDC":49253.01798}},{"date":1657756800,"tokens":{"USDC":51818.42204}},{"date":1657843200,"tokens":{"USDC":53579.82754}},{"date":1657929600,"tokens":{"USDC":54129.2387}},{"date":1658016000,"tokens":{"USDC":57499.4023}},{"date":1658102400,"tokens":{"USDC":56554.42117}},{"date":1658188800,"tokens":{"USDC":61811.05176}},{"date":1658275200,"tokens":{"USDC":62005.42295}},{"date":1658361600,"tokens":{"USDC":61621.4761}},{"date":1658448000,"tokens":{"USDC":63101.36027}},{"date":1658534400,"tokens":{"USDC":61238.84411}},{"date":1658620800,"tokens":{"USDC":62161.13345}},{"date":1658707200,"tokens":{"USDC":61348.73503}},{"date":1658793600,"tokens":{"USDC":57799.36789}},{"date":1658880000,"tokens":{"USDC":57816.49265}},{"date":1658966400,"tokens":{"USDC":62617.27672}},{"date":1659052800,"tokens":{"USDC":66096.03489}},{"date":1659139200,"tokens":{"USDC":66360.58071}},{"date":1659225600,"tokens":{"USDC":66085.28173}},{"date":1659312000,"tokens":{"USDC":65324.67161}},{"date":1659398400,"tokens":{"USDC":63993.52641}},{"date":1659484800,"tokens":{"USDC":62614.10372}},{"date":1659571200,"tokens":{"USDC":64147.10691}},{"date":1659657600,"tokens":{"USDC":63289.92743}},{"date":1659744000,"tokens":{"USDC":66030.53512}},{"date":1659830400,"tokens":{"USDC":64749.07184}},{"date":1659916800,"tokens":{"USDC":65765.16674}},{"date":1660003200,"tokens":{"USDC":67142.40555}},{"date":1660089600,"tokens":{"USDC":63869.64309}},{"date":1660176000,"tokens":{"USDC":69046.69335}},{"date":1660262400,"tokens":{"USDC":68830.80495}},{"date":1660348800,"tokens":{"USDC":70453.7198}},{"date":1660435200,"tokens":{"USDC":70529.66071}},{"date":1660521600,"tokens":{"USDC":69748.42803}},{"date":1660608000,"tokens":{"USDC":68309.10651}},{"date":1660694400,"tokens":{"USDC":68342.15894}},{"date":1660780800,"tokens":{"USDC":66266.5042}},{"date":1660867200,"tokens":{"USDC":64643.7133}},{"date":1660953600,"tokens":{"USDC":59504.53228}},{"date":1661040000,"tokens":{"USDC":58777.94366}},{"date":1661126400,"tokens":{"USDC":59753.83077}},{"date":1661212800,"tokens":{"USDC":59784.61896}},{"date":1661299200,"tokens":{"USDC":60055.35684}},{"date":1661385600,"tokens":{"USDC":60625.83175}},{"date":1661472000,"tokens":{"USDC":60484.00629}},{"date":1661558400,"tokens":{"USDC":56236.65847}},{"date":1661644800,"tokens":{"USDC":56147.91258}},{"date":1661731200,"tokens":{"USDC":54647.80775}},{"date":1661817600,"tokens":{"USDC":57220.39017}},{"date":1661904000,"tokens":{"USDC":57040.17281}},{"date":1661990400,"tokens":{"USDC":57057.76547}},{"date":1662076800,"tokens":{"USDC":57435.07056}},{"date":1662163200,"tokens":{"USDC":57384.37416}},{"date":1662249600,"tokens":{"USDC":57155.88868}},{"date":1662336000,"tokens":{"USDC":57423.91807}},{"date":1662422400,"tokens":{"USDC":59022.58797}},{"date":1662508800,"tokens":{"USDC":55029.58174}},{"date":1662595200,"tokens":{"USDC":57073.87359}},{"date":1662681600,"tokens":{"USDC":57491.8672}},{"date":1662768000,"tokens":{"USDC":60201.68879}},{"date":1662854400,"tokens":{"USDC":61569.07717}},{"date":1662940800,"tokens":{"USDC":60686.86873}},{"date":1663027200,"tokens":{"USDC":60906.19984}},{"date":1663113600,"tokens":{"USDC":56581.29499}},{"date":1663200000,"tokens":{"USDC":57331.91572}},{"date":1663286400,"tokens":{"USDC":54819.51981}},{"date":1663372800,"tokens":{"USDC":54590.33946}},{"date":1663459200,"tokens":{"USDC":54769.64054}},{"date":1663545600,"tokens":{"USDC":52166.13883}},{"date":1663632000,"tokens":{"USDC":52719.16153}},{"date":1663718400,"tokens":{"USDC":51826.32892}},{"date":1663804800,"tokens":{"USDC":49624.39184}},{"date":1663891200,"tokens":{"USDC":52203.79215}},{"date":1663977600,"tokens":{"USDC":52193.47007}},{"date":1664064000,"tokens":{"USDC":51941.41293}},{"date":1664150400,"tokens":{"USDC":51296.28655}},{"date":1664236800,"tokens":{"USDC":52596.5359}},{"date":1664323200,"tokens":{"USDC":52283.89934}},{"date":1664409600,"tokens":{"USDC":52451.09773}},{"date":1664496000,"tokens":{"USDC":52724.36015}},{"date":1664582400,"tokens":{"USDC":52421.20342}},{"date":1664668800,"tokens":{"USDC":52945.70069}},{"date":1664755200,"tokens":{"USDC":52189.22192}},{"date":1664841600,"tokens":{"USDC":53338.39546}},{"date":1664928000,"tokens":{"USDC":54407.3481}},{"date":1665014400,"tokens":{"USDC":55124.73662}},{"date":1665100800,"tokens":{"USDC":54292.17001}},{"date":1665187200,"tokens":{"USDC":53632.23028}},{"date":1665273600,"tokens":{"USDC":53021.58976}},{"date":1665360000,"tokens":{"USDC":53696.64647}},{"date":1665446400,"tokens":{"USDC":52048.22278}},{"date":1665532800,"tokens":{"USDC":52075.83573}},{"date":1665619200,"tokens":{"USDC":52096.82331}},{"date":1665705600,"tokens":{"USDC":52164.94862}},{"date":1665792000,"tokens":{"USDC":51896.8489}},{"date":1665878400,"tokens":{"USDC":51627.1603}},{"date":1665964800,"tokens":{"USDC":52212.72793}},{"date":1666051200,"tokens":{"USDC":53235.42021}},{"date":1666137600,"tokens":{"USDC":52344.84171}},{"date":1666224000,"tokens":{"USDC":51355.13167}},{"date":1666310400,"tokens":{"USDC":51322.00887}},{"date":1666396800,"tokens":{"USDC":51748.10499}},{"date":1666483200,"tokens":{"USDC":51670.07922}},{"date":1666569600,"tokens":{"USDC":52986.59927}},{"date":1666656000,"tokens":{"USDC":52082.48223}},{"date":1666742400,"tokens":{"USDC":54899.67053}},{"date":1666828800,"tokens":{"USDC":56853.70564}},{"date":1666915200,"tokens":{"USDC":55752.99564}},{"date":1667001600,"tokens":{"USDC":56519.45216}},{"date":1667088000,"tokens":{"USDC":57601.23955}},{"date":1667174400,"tokens":{"USDC":57167.6899}},{"date":1667260800,"tokens":{"USDC":56918.45005}},{"date":1667347200,"tokens":{"USDC":57363.69127}},{"date":1667433600,"tokens":{"USDC":55792.84843}},{"date":1667520000,"tokens":{"USDC":56057.22106}},{"date":1667606400,"tokens":{"USDC":51387.14772}},{"date":1667692800,"tokens":{"USDC":50945.9953}},{"date":1667779200,"tokens":{"USDC":42800.39617}},{"date":1667865600,"tokens":{"USDC":42333.91048}},{"date":1667952000,"tokens":{"USDC":37852.96886}},{"date":1668038400,"tokens":{"USDC":34131.21421}},{"date":1668124800,"tokens":{"USDC":36983.63022}},{"date":1668211200,"tokens":{"USDC":36219.67413}},{"date":1668297600,"tokens":{"USDC":35750.77162}},{"date":1668384000,"tokens":{"USDC":34822.26837}},{"date":1668470400,"tokens":{"USDC":35570.69392}},{"date":1668556800,"tokens":{"USDC":36013.39256}},{"date":1668643200,"tokens":{"USDC":35471.96616}},{"date":1668729600,"tokens":{"USDC":35440.03616}},{"date":1668816000,"tokens":{"USDC":35240.79521}},{"date":1668902400,"tokens":{"USDC":35344.65877}},{"date":1668988800,"tokens":{"USDC":34125.21528}},{"date":1669075200,"tokens":{"USDC":33422.09638}},{"date":1669161600,"tokens":{"USDC":34027.07161}},{"date":1669248000,"tokens":{"USDC":34834.89202}},{"date":1669334400,"tokens":{"USDC":34793.09346}},{"date":1669420800,"tokens":{"USDC":34983.66965}},{"date":1669507200,"tokens":{"USDC":35026.39344}},{"date":1669593600,"tokens":{"USDC":34898.55808}},{"date":1669680000,"tokens":{"USDC":34445.05221}},{"date":1669766400,"tokens":{"USDC":36250.75797}},{"date":1669852800,"tokens":{"USDC":36552.19978}},{"date":1669939200,"tokens":{"USDC":36408.70114}},{"date":1670025600,"tokens":{"USDC":36628.98271}},{"date":1670112000,"tokens":{"USDC":36113.04744}},{"date":1670198400,"tokens":{"USDC":36694.10265}},{"date":1670284800,"tokens":{"USDC":36418.48118}},{"date":1670371200,"tokens":{"USDC":36426.69723}},{"date":1670457600,"tokens":{"USDC":35735.25143}},{"date":1670544000,"tokens":{"USDC":36391.21322}},{"date":1670630400,"tokens":{"USDC":36230.07998}},{"date":1670716800,"tokens":{"USDC":36276.91127}},{"date":1670803200,"tokens":{"USDC":36004.50992}},{"date":1670889600,"tokens":{"USDC":36219.25022}},{"date":1670976000,"tokens":{"USDC":37250.99386}},{"date":1671062400,"tokens":{"USDC":37006.75584}},{"date":1671148800,"tokens":{"USDC":36474.0547}},{"date":1671235200,"tokens":{"USDC":34682.1084}},{"date":1671321600,"tokens":{"USDC":34808.38198}},{"date":1671408000,"tokens":{"USDC":34904.9367}},{"date":1671494400,"tokens":{"USDC":34393.60125}},{"date":1671580800,"tokens":{"USDC":34972.94986}},{"date":1671667200,"tokens":{"USDC":35146.77504}},{"date":1671753600,"tokens":{"USDC":34998.86458}},{"date":1671840000,"tokens":{"USDC":35068.4606}},{"date":1671926400,"tokens":{"USDC":35077.9658}},{"date":1672012800,"tokens":{"USDC":34950.0814}},{"date":1672099200,"tokens":{"USDC":14576.09597}},{"date":1672185600,"tokens":{"USDC":14454.63148}},{"date":1672272000,"tokens":{"USDC":14329.05058}},{"date":1672358400,"tokens":{"USDC":14343.64832}},{"date":1672444800,"tokens":{"USDC":14310.59706}},{"date":1672531200,"tokens":{"USDC":14265.80279}},{"date":1672617600,"tokens":{"USDC":14305.71378}},{"date":1672704000,"tokens":{"USDC":14444.36769}},{"date":1672790400,"tokens":{"USDC":14406.89673}},{"date":1672876800,"tokens":{"USDC":14670.11939}},{"date":1672963200,"tokens":{"USDC":14676.75399}},{"date":1673049600,"tokens":{"USDC":14760.28779}},{"date":1673136000,"tokens":{"USDC":14731.32327}},{"date":1673222400,"tokens":{"USDC":14986.91219}},{"date":1673308800,"tokens":{"USDC":15188.71073}},{"date":1673395200,"tokens":{"USDC":15307.01525}},{"date":1673481600,"tokens":{"USDC":15812.72648}},{"date":1673568000,"tokens":{"USDC":15948.45732}},{"date":1673654400,"tokens":{"USDC":17227.01154}},{"date":1673740800,"tokens":{"USDC":17155.99297}},{"date":1673827200,"tokens":{"USDC":17370.18709}},{"date":1673913600,"tokens":{"USDC":17423.11356}},{"date":1674000000,"tokens":{"USDC":17488.40777}},{"date":1674086400,"tokens":{"USDC":17027.01123}},{"date":1674172800,"tokens":{"USDC":17244.95167}},{"date":1674259200,"tokens":{"USDC":18223.64303}},{"date":1674345600,"tokens":{"USDC":18176.23504}},{"date":1674432000,"tokens":{"USDC":18281.14299}},{"date":1674518400,"tokens":{"USDC":18294.6493}},{"date":1674604800,"tokens":{"USDC":17730.62751}},{"date":1674691200,"tokens":{"USDC":18424.22453}},{"date":1674777600,"tokens":{"USDC":18168.26298}},{"date":1674864000,"tokens":{"USDC":18384.69756}},{"date":1674950400,"tokens":{"USDC":18316.09145}},{"date":1675036800,"tokens":{"USDC":18729.89389}},{"date":1675123200,"tokens":{"USDC":18068.57742}},{"date":1675209600,"tokens":{"USDC":18231.31488}},{"date":1675296000,"tokens":{"USDC":19092.29754}},{"date":1675382400,"tokens":{"USDC":18769.86268}},{"date":1675468800,"tokens":{"USDC":18846.35459}},{"date":1675555200,"tokens":{"USDC":18799.63799}},{"date":1675641600,"tokens":{"USDC":18587.18584}},{"date":1675728000,"tokens":{"USDC":18394.9422}},{"date":1675814400,"tokens":{"USDC":18959.89429}},{"date":1675900800,"tokens":{"USDC":18660.5609}},{"date":1675987200,"tokens":{"USDC":17756.89454}},{"date":1676073600,"tokens":{"USDC":17648.86822}},{"date":1676160000,"tokens":{"USDC":17778.37294}},{"date":1676246400,"tokens":{"USDC":17743.03877}},{"date":1676332800,"tokens":{"USDC":17606.66927}},{"date":1676419200,"tokens":{"USDC":17924.84083}},{"date":1676505600,"tokens":{"USDC":19249.05542}},{"date":1676592000,"tokens":{"USDC":18956.5394}},{"date":1676678400,"tokens":{"USDC":19374.36007}},{"date":1676764800,"tokens":{"USDC":19463.60872}},{"date":1676851200,"tokens":{"USDC":19276.39393}},{"date":1676937600,"tokens":{"USDC":19605.08669}},{"date":1677024000,"tokens":{"USDC":19159.92142}},{"date":1677110400,"tokens":{"USDC":18971.73801}},{"date":1677196800,"tokens":{"USDC":18932.92917}},{"date":1677283200,"tokens":{"USDC":18428.47927}},{"date":1677369600,"tokens":{"USDC":18359.3519}},{"date":1677456000,"tokens":{"USDC":18710.0222}},{"date":1677542400,"tokens":{"USDC":18613.29817}},{"date":1677628800,"tokens":{"USDC":18328.02451}},{"date":1677715200,"tokens":{"USDC":18892.63198}},{"date":1677801600,"tokens":{"USDC":18718.24623}},{"date":1677888000,"tokens":{"USDC":18140.36094}},{"date":1677974400,"tokens":{"USDC":17971.2172}},{"date":1678060800,"tokens":{"USDC":18058.49216}},{"date":1678147200,"tokens":{"USDC":18045.3458}},{"date":1678233600,"tokens":{"USDC":17991.37128}},{"date":1678320000,"tokens":{"USDC":17535.32101}},{"date":1678406400,"tokens":{"USDC":16548.87979}},{"date":1678492800,"tokens":{"USDC":16787.05732}},{"date":1678579200,"tokens":{"USDC":16837.95235}},{"date":1678665600,"tokens":{"USDC":18309.52149}},{"date":1678752000,"tokens":{"USDC":18958.78622}},{"date":1678838400,"tokens":{"USDC":19187.16765}},{"date":1678924800,"tokens":{"USDC":18704.98554}},{"date":1679011200,"tokens":{"USDC":18957.74133}},{"date":1679097600,"tokens":{"USDC":20478.17734}},{"date":1679184000,"tokens":{"USDC":20108.78501}},{"date":1679270400,"tokens":{"USDC":20310.82038}},{"date":1679356800,"tokens":{"USDC":20208.66593}},{"date":1679443200,"tokens":{"USDC":20491.37838}},{"date":1679529600,"tokens":{"USDC":19919.46466}},{"date":1679616000,"tokens":{"USDC":20433.43474}},{"date":1679702400,"tokens":{"USDC":19593.4701}},{"date":1679788800,"tokens":{"USDC":19565.79691}},{"date":1679875200,"tokens":{"USDC":19838.21018}},{"date":1679961600,"tokens":{"USDC":19266.82024}},{"date":1680048000,"tokens":{"USDC":19692.87984}},{"date":1680134400,"tokens":{"USDC":20042.97217}},{"date":1680220800,"tokens":{"USDC":20067.07903}},{"date":1680307200,"tokens":{"USDC":20202.38085}},{"date":1680393600,"tokens":{"USDC":20175.22238}},{"date":1680480000,"tokens":{"USDC":20002.52324}},{"date":1680566400,"tokens":{"USDC":20034.3737}},{"date":1680652800,"tokens":{"USDC":20750.56481}},{"date":1680739200,"tokens":{"USDC":20433.58067}},{"date":1680825600,"tokens":{"USDC":11374.17175}},{"date":1680912000,"tokens":{"USDC":11266.37616}},{"date":1680998400,"tokens":{"USDC":11265.66544}},{"date":1681084800,"tokens":{"USDC":8490.36396}},{"date":1681171200,"tokens":{"USDC":8717.84549}},{"date":1681257600,"tokens":{"USDC":8740.61102}},{"date":1681344000,"tokens":{"USDC":8726.69359}},{"date":1681430400,"tokens":{"USDC":9136.61877}},{"date":1681516800,"tokens":{"USDC":9064.03981}},{"date":1681603200,"tokens":{"USDC":9115.1142}},{"date":1681689600,"tokens":{"USDC":9081.2282}},{"date":1681776000,"tokens":{"USDC":9000.38084}},{"date":1681862400,"tokens":{"USDC":9109.75435}},{"date":1681948800,"tokens":{"USDC":8690.76849}},{"date":1682035200,"tokens":{"USDC":8616.50351}},{"date":1682121600,"tokens":{"USDC":8326.23877}},{"date":1682208000,"tokens":{"USDC":8363.48047}},{"date":1682294400,"tokens":{"USDC":8356.33755}},{"date":1682380800,"tokens":{"USDC":8327.23533}},{"date":1682467200,"tokens":{"USDC":8458.18516}},{"date":1682553600,"tokens":{"USDC":8629.03285}},{"date":1682640000,"tokens":{"USDC":8627.19123}},{"date":1682726400,"tokens":{"USDC":8507.60126}},{"date":1682812800,"tokens":{"USDC":8529.18201}},{"date":1682899200,"tokens":{"USDC":8488.25379}},{"date":1682985600,"tokens":{"USDC":8296.79082}},{"date":1683072000,"tokens":{"USDC":8381.75147}},{"date":1683158400,"tokens":{"USDC":8470.83351}},{"date":1683244800,"tokens":{"USDC":8452.37141}},{"date":1683331200,"tokens":{"USDC":9373.85338}},{"date":1683417600,"tokens":{"USDC":9082.81027}},{"date":1683504000,"tokens":{"USDC":8971.06337}},{"date":1683590400,"tokens":{"USDC":8170.84211}},{"date":1683676800,"tokens":{"USDC":8155.78888}},{"date":1683763200,"tokens":{"USDC":8112.74898}},{"date":1683849600,"tokens":{"USDC":7989.21939}},{"date":1683936000,"tokens":{"USDC":7996.92786}},{"date":1684022400,"tokens":{"USDC":7958.196}},{"date":1684108800,"tokens":{"USDC":7929.4272}},{"date":1684195200,"tokens":{"USDC":8039.32168}},{"date":1684281600,"tokens":{"USDC":8029.43409}},{"date":1684368000,"tokens":{"USDC":8097.10869}},{"date":1684454400,"tokens":{"USDC":8027.45909}},{"date":1684540800,"tokens":{"USDC":8046.80098}},{"date":1684627200,"tokens":{"USDC":8111.58189}},{"date":1684713600,"tokens":{"USDC":7982.95926}},{"date":1684800000,"tokens":{"USDC":8036.16922}},{"date":1684886400,"tokens":{"USDC":8108.14942}},{"date":1684972800,"tokens":{"USDC":7925.96689}},{"date":1685059200,"tokens":{"USDC":7947.15142}},{"date":1685145600,"tokens":{"USDC":8016.58331}},{"date":1685232000,"tokens":{"USDC":8084.64375}},{"date":1685318400,"tokens":{"USDC":8355.98218}},{"date":1685404800,"tokens":{"USDC":8252.12554}},{"date":1685491200,"tokens":{"USDC":8276.08485}},{"date":1685577600,"tokens":{"USDC":8132.23507}},{"date":1685664000,"tokens":{"USDC":8104.4997}},{"date":1685750400,"tokens":{"USDC":8221.74337}},{"date":1685836800,"tokens":{"USDC":8188.51285}},{"date":1685923200,"tokens":{"USDC":8142.77161}},{"date":1686009600,"tokens":{"USDC":7857.4163}},{"date":1686096000,"tokens":{"USDC":8099.0469}},{"date":1686182400,"tokens":{"USDC":7889.64153}},{"date":1686268800,"tokens":{"USDC":7908.07943}},{"date":1686355200,"tokens":{"USDC":7869.98589}},{"date":1686441600,"tokens":{"USDC":7545.31794}},{"date":1686528000,"tokens":{"USDC":7571.42793}},{"date":1686614400,"tokens":{"USDC":7540.63753}},{"date":1686700800,"tokens":{"USDC":7606.28943}},{"date":1686787200,"tokens":{"USDC":7402.24931}},{"date":1686873600,"tokens":{"USDC":7426.40709}},{"date":1686960000,"tokens":{"USDC":7588.42082}},{"date":1687046400,"tokens":{"USDC":7622.72647}},{"date":1687132800,"tokens":{"USDC":7580.97983}},{"date":1687219200,"tokens":{"USDC":7682.13007}},{"date":1687305600,"tokens":{"USDC":7946.43448}},{"date":1687392000,"tokens":{"USDC":8277.07959}},{"date":1687478400,"tokens":{"USDC":8189.73641}},{"date":1687564800,"tokens":{"USDC":8275.7133}},{"date":1687651200,"tokens":{"USDC":8221.80349}},{"date":1687737600,"tokens":{"USDC":8321.59396}},{"date":1687824000,"tokens":{"USDC":8267.31815}},{"date":1687910400,"tokens":{"USDC":8303.83935}},{"date":1687996800,"tokens":{"USDC":8165.64205}},{"date":1688083200,"tokens":{"USDC":8280.00854}},{"date":1688169600,"tokens":{"USDC":8454.70691}},{"date":1688256000,"tokens":{"USDC":8480.93696}},{"date":1688342400,"tokens":{"USDC":8514.51694}},{"date":1688428800,"tokens":{"USDC":8589.34459}},{"date":1688515200,"tokens":{"USDC":8547.10553}},{"date":1688601600,"tokens":{"USDC":8433.18156}},{"date":1688688000,"tokens":{"USDC":8292.32418}},{"date":1688774400,"tokens":{"USDC":8388.45892}},{"date":1688860800,"tokens":{"USDC":8387.23906}},{"date":1688947200,"tokens":{"USDC":8346.24593}},{"date":1689033600,"tokens":{"USDC":8394.57137}},{"date":1689120000,"tokens":{"USDC":8444.65465}},{"date":1689206400,"tokens":{"USDC":8395.09996}},{"date":1689292800,"tokens":{"USDC":8801.91309}},{"date":1689379200,"tokens":{"USDC":8609.52421}},{"date":1689465600,"tokens":{"USDC":8613.76056}},{"date":1689552000,"tokens":{"USDC":8558.81511}},{"date":1689638400,"tokens":{"USDC":8559.20085}},{"date":1689724800,"tokens":{"USDC":8517.60448}},{"date":1689811200,"tokens":{"USDC":8485.24836}},{"date":1689897600,"tokens":{"USDC":8500.58807}},{"date":1689984000,"tokens":{"USDC":8530.3574}},{"date":1690070400,"tokens":{"USDC":8425.09448}},{"date":1690156800,"tokens":{"USDC":8506.7208}},{"date":1690243200,"tokens":{"USDC":8312.01207}},{"date":1690329600,"tokens":{"USDC":8305.95978}},{"date":1690416000,"tokens":{"USDC":8374.66166}},{"date":1690502400,"tokens":{"USDC":8344.95734}},{"date":1690588800,"tokens":{"USDC":8376.03377}},{"date":1690675200,"tokens":{"USDC":8401.17098}},{"date":1690761600,"tokens":{"USDC":8385.97337}},{"date":1690848000,"tokens":{"USDC":8327.88735}},{"date":1690934400,"tokens":{"USDC":8382.50504}},{"date":1691020800,"tokens":{"USDC":8285.1587}},{"date":1691107200,"tokens":{"USDC":8090.96176}},{"date":1691193600,"tokens":{"USDC":8061.69344}},{"date":1691280000,"tokens":{"USDC":8064.28219}},{"date":1691366400,"tokens":{"USDC":8061.52837}},{"date":1691452800,"tokens":{"USDC":8055.25778}},{"date":1691539200,"tokens":{"USDC":8167.50194}},{"date":1691625600,"tokens":{"USDC":8148.35565}},{"date":1691712000,"tokens":{"USDC":8137.99551}},{"date":1691798400,"tokens":{"USDC":8121.68331}},{"date":1691884800,"tokens":{"USDC":8086.9398}},{"date":1691971200,"tokens":{"USDC":8048.97707}},{"date":1692057600,"tokens":{"USDC":8073.45014}},{"date":1692144000,"tokens":{"USDC":7977.68853}},{"date":1692230400,"tokens":{"USDC":7804.54282}},{"date":1692316800,"tokens":{"USDC":7477.94746}},{"date":1692403200,"tokens":{"USDC":7466.10375}},{"date":1692489600,"tokens":{"USDC":7462.60536}},{"date":1692576000,"tokens":{"USDC":7474.04114}},{"date":1692662400,"tokens":{"USDC":7416.13306}},{"date":1692748800,"tokens":{"USDC":7354.4901}},{"date":1692835200,"tokens":{"USDC":7491.60827}},{"date":1692921600,"tokens":{"USDC":7407.9276}},{"date":1693008000,"tokens":{"USDC":7366.29052}},{"date":1693094400,"tokens":{"USDC":7356.58652}},{"date":1693180800,"tokens":{"USDC":7384.29098}},{"date":1693267200,"tokens":{"USDC":7380.84794}},{"date":1693353600,"tokens":{"USDC":7634.67689}},{"date":1693440000,"tokens":{"USDC":7551.8506}},{"date":1693526400,"tokens":{"USDC":7372.90208}},{"date":1693612800,"tokens":{"USDC":7295.89737}},{"date":1693699200,"tokens":{"USDC":7298.31549}},{"date":1693785600,"tokens":{"USDC":7303.01735}},{"date":1693872000,"tokens":{"USDC":7293.45905}},{"date":1693958400,"tokens":{"USDC":7305.14563}},{"date":1694044800,"tokens":{"USDC":7310.14208}},{"date":1694131200,"tokens":{"USDC":7399.58741}},{"date":1694217600,"tokens":{"USDC":7323.92673}},{"date":1694304000,"tokens":{"USDC":7296.85918}},{"date":1694390400,"tokens":{"USDC":7234.70665}},{"date":1694476800,"tokens":{"USDC":7101.87566}},{"date":1694563200,"tokens":{"USDC":7261.06034}},{"date":1694649600,"tokens":{"USDC":7320.12249}},{"date":1694736000,"tokens":{"USDC":7392.55184}},{"date":1694822400,"tokens":{"USDC":7447.14864}},{"date":1694908800,"tokens":{"USDC":7382.42547}},{"date":1694995200,"tokens":{"USDC":7408.18798}},{"date":1695081600,"tokens":{"USDC":7424.86726}},{"date":1695168000,"tokens":{"USDC":7521.16303}},{"date":1695254400,"tokens":{"USDC":7450.5325}},{"date":1695340800,"tokens":{"USDC":7361.74523}},{"date":1695427200,"tokens":{"USDC":7368.35836}},{"date":1695513600,"tokens":{"USDC":7351.04833}},{"date":1695600000,"tokens":{"USDC":7302.20612}},{"date":1695686400,"tokens":{"USDC":7324.7632}},{"date":1695772800,"tokens":{"USDC":7333.25426}},{"date":1695859200,"tokens":{"USDC":7337.51784}},{"date":1695945600,"tokens":{"USDC":7506.24257}},{"date":1696032000,"tokens":{"USDC":7518.94046}},{"date":1696118400,"tokens":{"USDC":7542.90445}},{"date":1696204800,"tokens":{"USDC":7758.88254}},{"date":1696291200,"tokens":{"USDC":7598.46172}},{"date":1696377600,"tokens":{"USDC":7494.93617}},{"date":1696464000,"tokens":{"USDC":7601.36303}},{"date":1696550400,"tokens":{"USDC":7496.97664}},{"date":1696636800,"tokens":{"USDC":7616.10744}},{"date":1696723200,"tokens":{"USDC":7599.93603}},{"date":1696809600,"tokens":{"USDC":7572.057}},{"date":1696896000,"tokens":{"USDC":7455.05269}},{"date":1696982400,"tokens":{"USDC":7426.98931}},{"date":1697068800,"tokens":{"USDC":7349.66505}},{"date":1697155200,"tokens":{"USDC":7324.53082}},{"date":1697241600,"tokens":{"USDC":7367.55282}},{"date":1697328000,"tokens":{"USDC":7350.29777}},{"date":1697414400,"tokens":{"USDC":7392.39966}},{"date":1697500800,"tokens":{"USDC":7561.71961}},{"date":1697587200,"tokens":{"USDC":7518.16177}},{"date":1697673600,"tokens":{"USDC":7467.05182}},{"date":1697760000,"tokens":{"USDC":7558.89237}},{"date":1697846400,"tokens":{"USDC":7705.22341}},{"date":1697932800,"tokens":{"USDC":7818.92452}},{"date":1698019200,"tokens":{"USDC":7975.80518}},{"date":1698105600,"tokens":{"USDC":8664.32931}},{"date":1698192000,"tokens":{"USDC":8528.87512}},{"date":1698278400,"tokens":{"USDC":8623.50212}},{"date":1698364800,"tokens":{"USDC":8537.85158}},{"date":1698451200,"tokens":{"USDC":8584.21622}},{"date":1698537600,"tokens":{"USDC":8594.83147}},{"date":1698624000,"tokens":{"USDC":8669.76912}},{"date":1698710400,"tokens":{"USDC":8732.29745}},{"date":1698796800,"tokens":{"USDC":8711.75604}},{"date":1698883200,"tokens":{"USDC":8989.24532}},{"date":1698969600,"tokens":{"USDC":8750.52593}},{"date":1699056000,"tokens":{"USDC":8871.43739}},{"date":1699142400,"tokens":{"USDC":8956.04456}},{"date":1699228800,"tokens":{"USDC":9049.41238}},{"date":1699315200,"tokens":{"USDC":9115.41542}},{"date":1699401600,"tokens":{"USDC":9150.40545}},{"date":1699488000,"tokens":{"USDC":9195.59975}},{"date":1699574400,"tokens":{"USDC":9525.88906}},{"date":1699660800,"tokens":{"USDC":9648.89972}},{"date":1699747200,"tokens":{"USDC":9522.87916}},{"date":1699833600,"tokens":{"USDC":9670.29402}},{"date":1699920000,"tokens":{"USDC":9413.10904}},{"date":1700006400,"tokens":{"USDC":9268.99659}},{"date":1700092800,"tokens":{"USDC":9669.84726}},{"date":1700179200,"tokens":{"USDC":9449.88592}},{"date":1700265600,"tokens":{"USDC":9335.91312}},{"date":1700352000,"tokens":{"USDC":9283.41342}},{"date":1700438400,"tokens":{"USDC":9531.52585}},{"date":1700524800,"tokens":{"USDC":9489.09874}},{"date":1700611200,"tokens":{"USDC":9168.24156}},{"date":1700697600,"tokens":{"USDC":9575.08332}},{"date":1700784000,"tokens":{"USDC":9543.49275}},{"date":1700870400,"tokens":{"USDC":9672.78935}},{"date":1700956800,"tokens":{"USDC":9722.61036}},{"date":1701043200,"tokens":{"USDC":9657.00115}},{"date":1701129600,"tokens":{"USDC":9568.9628}},{"date":1701216000,"tokens":{"USDC":9651.14934}},{"date":1701302400,"tokens":{"USDC":9662.76477}},{"date":1701388800,"tokens":{"USDC":9713.03574}},{"date":1701475200,"tokens":{"USDC":9827.89138}},{"date":1701561600,"tokens":{"USDC":10044.21077}},{"date":1701648000,"tokens":{"USDC":10208.04528}},{"date":1701734400,"tokens":{"USDC":10207.59019}},{"date":1701820800,"tokens":{"USDC":10545.98474}},{"date":1701907200,"tokens":{"USDC":10427.70949}},{"date":1701993600,"tokens":{"USDC":10584.12322}},{"date":1702080000,"tokens":{"USDC":10764.48144}},{"date":1702166400,"tokens":{"USDC":10690.38595}},{"date":1702252800,"tokens":{"USDC":10777.30538}},{"date":1702339200,"tokens":{"USDC":10608.7875}},{"date":1702425600,"tokens":{"USDC":10563.13684}},{"date":1702512000,"tokens":{"USDC":10937.45696}},{"date":1702598400,"tokens":{"USDC":11020.17257}},{"date":1702684800,"tokens":{"USDC":10823.05961}},{"date":1702771200,"tokens":{"USDC":10790.40752}},{"date":1702857600,"tokens":{"USDC":10651.03867}},{"date":1702944000,"tokens":{"USDC":11090.1398}},{"date":1703030400,"tokens":{"USDC":10986.95754}},{"date":1703116800,"tokens":{"USDC":11230.37522}},{"date":1703203200,"tokens":{"USDC":11423.51881}},{"date":1703289600,"tokens":{"USDC":11330.37221}},{"date":1703376000,"tokens":{"USDC":11549.85981}},{"date":1703462400,"tokens":{"USDC":11445.38025}},{"date":1703548800,"tokens":{"USDC":11604.41621}},{"date":1703635200,"tokens":{"USDC":11352.21491}},{"date":1703721600,"tokens":{"USDC":11735.55184}},{"date":1703808000,"tokens":{"USDC":11285.36443}},{"date":1703894400,"tokens":{"USDC":11385.33769}},{"date":1703980800,"tokens":{"USDC":11383.97951}},{"date":1704067200,"tokens":{"USDC":11389.56135}},{"date":1704153600,"tokens":{"USDC":11916.39661}},{"date":1704240000,"tokens":{"USDC":11760.06171}},{"date":1704326400,"tokens":{"USDC":11138.34497}},{"date":1704412800,"tokens":{"USDC":11355.19655}},{"date":1704499200,"tokens":{"USDC":11476.14857}},{"date":1704585600,"tokens":{"USDC":11425.55183}},{"date":1704672000,"tokens":{"USDC":11200.16165}},{"date":1704758400,"tokens":{"USDC":11819.62824}},{"date":1704844800,"tokens":{"USDC":11793.74721}},{"date":1704931200,"tokens":{"USDC":12197.16687}},{"date":1705017600,"tokens":{"USDC":12114.17022}},{"date":1705104000,"tokens":{"USDC":11497.50258}},{"date":1705190400,"tokens":{"USDC":11789.20669}},{"date":1705276800,"tokens":{"USDC":11550.33538}},{"date":1705363200,"tokens":{"USDC":11723.23724}},{"date":1705449600,"tokens":{"USDC":11859.15468}},{"date":1705536000,"tokens":{"USDC":11610.62154}},{"date":1705622400,"tokens":{"USDC":11297.9128}},{"date":1705708800,"tokens":{"USDC":11328.70926}},{"date":1705795200,"tokens":{"USDC":11293.38641}},{"date":1705881600,"tokens":{"USDC":11190.87637}},{"date":1705968000,"tokens":{"USDC":10846.57779}},{"date":1706054400,"tokens":{"USDC":10694.73979}},{"date":1706140800,"tokens":{"USDC":10707.14509}},{"date":1706227200,"tokens":{"USDC":10637.79659}},{"date":1706313600,"tokens":{"USDC":11030.01597}},{"date":1706400000,"tokens":{"USDC":11143.61683}},{"date":1706486400,"tokens":{"USDC":11186.44067}},{"date":1706572800,"tokens":{"USDC":11341.01857}},{"date":1706659200,"tokens":{"USDC":11234.91598}},{"date":1706745600,"tokens":{"USDC":11055.75253}},{"date":1706832000,"tokens":{"USDC":11125.58217}},{"date":1706918400,"tokens":{"USDC":11247.90801}},{"date":1707004800,"tokens":{"USDC":11080.6641}},{"date":1707091200,"tokens":{"USDC":10971.3464}},{"date":1707177600,"tokens":{"USDC":11019.69994}},{"date":1707264000,"tokens":{"USDC":11139.98127}},{"date":1707350400,"tokens":{"USDC":11409.49241}},{"date":1707436800,"tokens":{"USDC":11493.38272}},{"date":1707523200,"tokens":{"USDC":11862.56997}},{"date":1707609600,"tokens":{"USDC":11888.59297}},{"date":1707696000,"tokens":{"USDC":11878.71439}},{"date":1707782400,"tokens":{"USDC":12392.1951}},{"date":1707868800,"tokens":{"USDC":12175.13751}},{"date":1707955200,"tokens":{"USDC":9711.2173}},{"date":1708041600,"tokens":{"USDC":9644.14554}},{"date":1708128000,"tokens":{"USDC":9669.70382}},{"date":1708214400,"tokens":{"USDC":9772.03025}},{"date":1708300800,"tokens":{"USDC":9967.21014}},{"date":1708387200,"tokens":{"USDC":9888.9529}},{"date":1708473600,"tokens":{"USDC":9975.16123}},{"date":1708560000,"tokens":{"USDC":9687.38999}},{"date":1708646400,"tokens":{"USDC":9667.20069}},{"date":1708732800,"tokens":{"USDC":9692.80905}},{"date":1708819200,"tokens":{"USDC":9919.79798}},{"date":1708905600,"tokens":{"USDC":10041.72233}},{"date":1708992000,"tokens":{"USDC":10320.75192}},{"date":1709078400,"tokens":{"USDC":10690.736}},{"date":1709164800,"tokens":{"USDC":11326.14039}},{"date":1709251200,"tokens":{"USDC":11031.73491}},{"date":1709337600,"tokens":{"USDC":11340.01272}},{"date":1709424000,"tokens":{"USDC":11288.30647}},{"date":1709510400,"tokens":{"USDC":11383.40452}},{"date":1709596800,"tokens":{"USDC":11749.67388}},{"date":1709683200,"tokens":{"USDC":11265.24464}},{"date":1709769600,"tokens":{"USDC":11801.08805}},{"date":1709856000,"tokens":{"USDC":12112.24215}},{"date":1709942400,"tokens":{"USDC":12066.72499}},{"date":1710028800,"tokens":{"USDC":12129.88909}},{"date":1710115200,"tokens":{"USDC":11856.31239}},{"date":1710201600,"tokens":{"USDC":12519.97608}},{"date":1710288000,"tokens":{"USDC":12749.4368}},{"date":1710374400,"tokens":{"USDC":12731.53298}},{"date":1710460800,"tokens":{"USDC":12589.1914}},{"date":1710547200,"tokens":{"USDC":12173.91492}},{"date":1710633600,"tokens":{"USDC":11569.94852}},{"date":1710720000,"tokens":{"USDC":11722.5006}},{"date":1710806400,"tokens":{"USDC":11456.91794}},{"date":1710892800,"tokens":{"USDC":10832.32446}},{"date":1710979200,"tokens":{"USDC":11560.3107}},{"date":1711411200,"tokens":{"USDT":11771.673}},{"date":1711497600,"tokens":{"USDT":11776.11647}},{"date":1711584000,"tokens":{"USDT":11568.13595}},{"date":1711670400,"tokens":{"USDT":11729.68606}},{"date":1711756800,"tokens":{"USDT":11553.92458}},{"date":1711843200,"tokens":{"USDT":11522.12991}},{"date":1711929600,"tokens":{"USDT":11786.12667}},{"date":1712016000,"tokens":{"USDT":11403.96132}},{"date":1712102400,"tokens":{"USDT":10844.82539}},{"date":1712188800,"tokens":{"USDT":10941.31107}},{"date":1712275200,"tokens":{"USDT":11024.62745}},{"date":1712361600,"tokens":{"USDT":11062.68983}},{"date":1712448000,"tokens":{"USDT":11241.45407}},{"date":1712534400,"tokens":{"USDT":11309.03143}},{"date":1712620800,"tokens":{"USDT":11712.38567}},{"date":1712707200,"tokens":{"USDT":11301.2228}},{"date":1712793600,"tokens":{"USDT":11392.98442}},{"date":1712880000,"tokens":{"USDT":11200.64904}},{"date":1712966400,"tokens":{"USDT":10444.79745}},{"date":1713052800,"tokens":{"USDT":9830.87643}},{"date":1713139200,"tokens":{"USDT":10108.48682}},{"date":1713225600,"tokens":{"USDT":9963.15588}},{"date":1713312000,"tokens":{"USDT":9997.74288}},{"date":1713398400,"tokens":{"USDT":9716.06755}},{"date":1713484800,"tokens":{"USDT":10037.13365}},{"date":1713571200,"tokens":{"USDT":10042.34097}},{"date":1713657600,"tokens":{"USDT":10308.4059}},{"date":1713744000,"tokens":{"USDT":10241.83507}},{"date":1713830400,"tokens":{"USDT":10480.34256}},{"date":1713916800,"tokens":{"USDT":10362.49268}},{"date":1714003200,"tokens":{"USDT":10142.66549}},{"date":1714089600,"tokens":{"USDT":10111.3256}},{"date":1714176000,"tokens":{"USDT":10040.34113}},{"date":1714262400,"tokens":{"USDT":10183.82684}},{"date":1714348800,"tokens":{"USDT":10135.51314}},{"date":1714435200,"tokens":{"USDT":10097.35559}},{"date":1714521600,"tokens":{"USDT":9657.36643}},{"date":1714608000,"tokens":{"USDT":9421.48611}},{"date":1714694400,"tokens":{"USDT":9546.84178}},{"date":1714780800,"tokens":{"USDT":9946.26191}},{"date":1714867200,"tokens":{"USDT":9997.33309}},{"date":1714953600,"tokens":{"USDT":9989.73822}},{"date":1715040000,"tokens":{"USDT":9969.15956}},{"date":1715126400,"tokens":{"USDT":9873.25984}},{"date":1715212800,"tokens":{"USDT":9634.08823}},{"date":1715299200,"tokens":{"USDT":9824.68303}},{"date":1715385600,"tokens":{"USDT":9600.04181}},{"date":1715472000,"tokens":{"USDT":9599.39927}},{"date":1715558400,"tokens":{"USDT":9605.23294}},{"date":1715644800,"tokens":{"USDT":9633.54953}},{"date":1715731200,"tokens":{"USDT":9459.83929}},{"date":1715817600,"tokens":{"USDT":9967.10119}},{"date":1715904000,"tokens":{"USDT":9845.81085}},{"date":1715990400,"tokens":{"USDT":10175.84841}},{"date":1716076800,"tokens":{"USDT":10187.75319}},{"date":1716163200,"tokens":{"USDT":10048.93812}},{"date":1716249600,"tokens":{"USDT":11099.40062}},{"date":1716336000,"tokens":{"USDT":11056.39534}},{"date":1716422400,"tokens":{"USDT":10886.32125}},{"date":1716508800,"tokens":{"USDT":10794.91881}},{"date":1716595200,"tokens":{"USDT":10822.51662}},{"date":1716681600,"tokens":{"USDT":10881.85906}},{"date":1716768000,"tokens":{"USDT":10930.50201}},{"date":1716854400,"tokens":{"USDT":11045.73978}},{"date":1716940800,"tokens":{"USDT":10937.44225}},{"date":1717027200,"tokens":{"USDT":10825.76728}},{"date":1717113600,"tokens":{"USDT":10805.06497}},{"date":1717200000,"tokens":{"USDT":10731.09622}},{"date":1717286400,"tokens":{"USDT":10800.52373}},{"date":1717372800,"tokens":{"USDT":10737.63563}},{"date":1717459200,"tokens":{"USDT":10841.59299}},{"date":1717545600,"tokens":{"USDT":11020.38276}},{"date":1717632000,"tokens":{"USDT":11168.16528}},{"date":1717718400,"tokens":{"USDT":11132.86853}},{"date":1717804800,"tokens":{"USDT":10872.2641}},{"date":1717891200,"tokens":{"USDT":10794.04474}},{"date":1717977600,"tokens":{"USDT":10860.55495}},{"date":1718064000,"tokens":{"USDT":10884.46053}},{"date":1718150400,"tokens":{"USDT":10492.13011}},{"date":1718236800,"tokens":{"USDT":10796.84568}},{"date":1718323200,"tokens":{"USDT":10486.98563}},{"date":1718409600,"tokens":{"USDT":10378.54732}},{"date":1718496000,"tokens":{"USDT":10483.09257}},{"date":1718582400,"tokens":{"USDT":10506.78611}},{"date":1718668800,"tokens":{"USDT":10268.27948}},{"date":1718755200,"tokens":{"USDT":10137.00197}},{"date":1718841600,"tokens":{"USDT":10160.70113}},{"date":1718928000,"tokens":{"USDT":10112.38422}},{"date":1719014400,"tokens":{"USDT":10089.02228}},{"date":1719100800,"tokens":{"USDT":10072.53744}},{"date":1719187200,"tokens":{"USDT":9926.97016}},{"date":1719273600,"tokens":{"USDT":9731.31522}},{"date":1719360000,"tokens":{"USDT":9947.57949}},{"date":1719446400,"tokens":{"USDT":9847.34704}},{"date":1719532800,"tokens":{"USDT":9972.07846}},{"date":1719619200,"tokens":{"USDT":9810.53343}},{"date":1719705600,"tokens":{"USDT":9833.28277}},{"date":1719792000,"tokens":{"USDT":10038.98467}},{"date":1719878400,"tokens":{"USDT":9995.05697}},{"date":1719964800,"tokens":{"USDT":9937.52318}},{"date":1720051200,"tokens":{"USDT":9613.35193}},{"date":1720137600,"tokens":{"USDT":9077.98166}},{"date":1720224000,"tokens":{"USDT":8992.81911}},{"date":1720310400,"tokens":{"USDT":9240.68196}},{"date":1720396800,"tokens":{"USDT":8961.32264}},{"date":1720483200,"tokens":{"USDT":9143.42743}},{"date":1720569600,"tokens":{"USDT":9202.77087}},{"date":1720656000,"tokens":{"USDT":9265.51887}},{"date":1720742400,"tokens":{"USDT":9229.85498}},{"date":1720828800,"tokens":{"USDT":9275.66532}},{"date":1720915200,"tokens":{"USDT":9409.53335}},{"date":1721001600,"tokens":{"USDT":9706.43924}},{"date":1721088000,"tokens":{"USDT":10167.48347}},{"date":1721174400,"tokens":{"USDT":10206.7905}},{"date":1721260800,"tokens":{"USDT":10201.80207}},{"date":1721347200,"tokens":{"USDT":10200.28367}},{"date":1721433600,"tokens":{"USDT":10417.23115}},{"date":1721520000,"tokens":{"USDT":10467.4003}},{"date":1721606400,"tokens":{"USDT":10550.68137}},{"date":1721692800,"tokens":{"USDT":10333.62943}},{"date":1721779200,"tokens":{"USDT":10204.66948}},{"date":1721865600,"tokens":{"USDT":10043.02126}},{"date":1721952000,"tokens":{"USDT":9954.40803}},{"date":1722038400,"tokens":{"USDT":10263.15542}},{"date":1722124800,"tokens":{"USDT":10292.49713}},{"date":1722211200,"tokens":{"USDT":10272.65072}},{"date":1722297600,"tokens":{"USDT":10213.76694}},{"date":1722384000,"tokens":{"USDT":10072.74719}},{"date":1722470400,"tokens":{"USDT":9917.54314}},{"date":1722556800,"tokens":{"USDT":9883.8796}},{"date":1722643200,"tokens":{"USDT":9427.6955}},{"date":1722729600,"tokens":{"USDT":9174.77845}},{"date":1722816000,"tokens":{"USDT":8609.27042}},{"date":1722902400,"tokens":{"USDT":8261.02727}},{"date":1722988800,"tokens":{"USDT":8429.81457}},{"date":1723075200,"tokens":{"USDT":8245.35608}},{"date":1723161600,"tokens":{"USDT":9025.10055}},{"date":1723248000,"tokens":{"USDT":8873.49703}},{"date":1723334400,"tokens":{"USDT":8951.99366}},{"date":1723420800,"tokens":{"USDT":8728.02888}},{"date":1723507200,"tokens":{"USDT":8899.01886}},{"date":1723593600,"tokens":{"USDT":9038.43893}},{"date":1723680000,"tokens":{"USDT":8865.75135}},{"date":1723766400,"tokens":{"USDT":8712.93389}},{"date":1723852800,"tokens":{"USDT":8815.35964}},{"date":1723939200,"tokens":{"USDT":8884.4219}},{"date":1724025600,"tokens":{"USDT":8887.53305}},{"date":1724112000,"tokens":{"USDT":8999.25833}},{"date":1724198400,"tokens":{"USDT":8926.27902}},{"date":1724284800,"tokens":{"USDT":9171.05778}},{"date":1724371200,"tokens":{"USDT":9165.72534}},{"date":1724457600,"tokens":{"USDT":9646.73783}},{"date":1724544000,"tokens":{"USDT":9592.95046}},{"date":1724630400,"tokens":{"USDT":9554.97924}},{"date":1724716800,"tokens":{"USDT":9344.27485}},{"date":1724803200,"tokens":{"USDT":8783.40532}},{"date":1724889600,"tokens":{"USDT":8812.43352}},{"date":1724976000,"tokens":{"USDT":8786.38137}},{"date":1725062400,"tokens":{"USDT":8763.10271}},{"date":1725148800,"tokens":{"USDT":8758.48302}},{"date":1725235200,"tokens":{"USDT":8651.04117}},{"date":1725321600,"tokens":{"USDT":8792.54689}},{"date":1725408000,"tokens":{"USDT":8383.11121}},{"date":1725494400,"tokens":{"USDT":8687.30984}},{"date":1725580800,"tokens":{"USDT":8440.71485}},{"date":1725667200,"tokens":{"USDT":8144.04408}},{"date":1725753600,"tokens":{"USDT":8177.42194}},{"date":1725840000,"tokens":{"USDT":8317.91201}},{"date":1725926400,"tokens":{"USDT":8493.2398}},{"date":1726012800,"tokens":{"USDT":8662.78182}},{"date":1726099200,"tokens":{"USDT":8673.82366}},{"date":1726185600,"tokens":{"USDT":8703.40518}},{"date":1726272000,"tokens":{"USDT":8932.16359}},{"date":1726358400,"tokens":{"USDT":8890.84058}},{"date":1726444800,"tokens":{"USDT":8711.62923}},{"date":1726531200,"tokens":{"USDT":8539.45902}},{"date":1726617600,"tokens":{"USDT":8779.24744}},{"date":1726704000,"tokens":{"USDT":8794.49226}},{"date":1726790400,"tokens":{"USDT":9134.04562}},{"date":1726876800,"tokens":{"USDT":9241.25454}},{"date":1726963200,"tokens":{"USDT":9375.78978}},{"date":1727049600,"tokens":{"USDT":9415.20329}},{"date":1727136000,"tokens":{"USDT":9399.38958}},{"date":1727222400,"tokens":{"USDT":9537.36141}},{"date":1727308800,"tokens":{"USDT":9344.9033}},{"date":1727395200,"tokens":{"USDT":9592.97851}},{"date":1727481600,"tokens":{"USDT":9740.37717}},{"date":1727568000,"tokens":{"USDT":9642.45292}},{"date":1727654400,"tokens":{"USDT":9672.33336}},{"date":1727740800,"tokens":{"USDT":9472.11368}},{"date":1727827200,"tokens":{"USDT":9065.30679}},{"date":1727913600,"tokens":{"USDT":8996.92113}},{"date":1728000000,"tokens":{"USDT":8893.79137}},{"date":1728086400,"tokens":{"USDT":9073.9822}},{"date":1728172800,"tokens":{"USDT":9027.49555}},{"date":1728259200,"tokens":{"USDT":9149.77902}},{"date":1728345600,"tokens":{"USDT":9218.83876}},{"date":1728432000,"tokens":{"USDT":9034.38062}},{"date":1728518400,"tokens":{"USDT":8910.03855}},{"date":1728604800,"tokens":{"USDT":8861.11229}},{"date":1728691200,"tokens":{"USDT":9117.58538}},{"date":1728777600,"tokens":{"USDT":9170.75633}},{"date":1728864000,"tokens":{"USDT":9153.75434}},{"date":1728950400,"tokens":{"USDT":9596.89734}},{"date":1729036800,"tokens":{"USDT":9578.46155}},{"date":1729123200,"tokens":{"USDT":9592.89736}},{"date":1729209600,"tokens":{"USDT":9572.28202}},{"date":1729296000,"tokens":{"USDT":9678.55882}},{"date":1729382400,"tokens":{"USDT":9722.96055}},{"date":1729468800,"tokens":{"USDT":9862.03663}},{"date":1729555200,"tokens":{"USDT":9573.78282}},{"date":1729641600,"tokens":{"USDT":9579.85993}},{"date":1729728000,"tokens":{"USDT":9411.79583}},{"date":1729814400,"tokens":{"USDT":9504.46322}},{"date":1729900800,"tokens":{"USDT":9375.72451}},{"date":1729987200,"tokens":{"USDT":9262.38838}},{"date":1730073600,"tokens":{"USDT":9363.83854}},{"date":1730160000,"tokens":{"USDT":9577.78507}},{"date":1730246400,"tokens":{"USDT":9847.48677}},{"date":1730332800,"tokens":{"USDT":9858.13097}},{"date":1730419200,"tokens":{"USDT":9508.03693}},{"date":1730505600,"tokens":{"USDT":9492.24531}},{"date":1730592000,"tokens":{"USDT":9420.89231}},{"date":1730678400,"tokens":{"USDT":9258.74954}},{"date":1730764800,"tokens":{"USDT":9173.56719}},{"date":1730851200,"tokens":{"USDT":9329.62345}},{"date":1730937600,"tokens":{"USDT":10248.99591}},{"date":1731024000,"tokens":{"USDT":10431.87342}},{"date":1731110400,"tokens":{"USDT":10585.00447}},{"date":1731196800,"tokens":{"USDT":10817.55669}},{"date":1731283200,"tokens":{"USDT":11187.07294}},{"date":1731369600,"tokens":{"USDT":11815.54161}},{"date":1731456000,"tokens":{"USDT":11413.89066}},{"date":1731542400,"tokens":{"USDT":11513.78621}},{"date":1731628800,"tokens":{"USDT":11229.79292}},{"date":1731715200,"tokens":{"USDT":11673.12511}},{"date":1731801600,"tokens":{"USDT":11556.33814}},{"date":1731888000,"tokens":{"USDT":11625.62024}},{"date":1731974400,"tokens":{"USDT":11743.16837}},{"date":1732060800,"tokens":{"USDT":11637.28821}},{"date":1732147200,"tokens":{"USDT":11722.01094}},{"date":1732233600,"tokens":{"USDT":12175.35456}},{"date":1732320000,"tokens":{"USDT":12304.31652}},{"date":1732406400,"tokens":{"USDT":12564.83089}},{"date":1732492800,"tokens":{"USDT":12449.06109}},{"date":1732579200,"tokens":{"USDT":12311.81354}},{"date":1732665600,"tokens":{"USDT":12250.31682}},{"date":1732752000,"tokens":{"USDT":12902.95308}},{"date":1732838400,"tokens":{"USDT":12665.26167}},{"date":1732924800,"tokens":{"USDT":12832.03707}},{"date":1733011200,"tokens":{"USDT":12978.04623}},{"date":1733097600,"tokens":{"USDT":13039.12756}},{"date":1733184000,"tokens":{"USDT":13054.19795}},{"date":1733270400,"tokens":{"USDT":13156.75149}},{"date":1733356800,"tokens":{"USDT":13359.17785}},{"date":1733443200,"tokens":{"USDT":13247.43028}},{"date":1733529600,"tokens":{"USDT":13878.26729}},{"date":1733616000,"tokens":{"USDT":13804.57091}},{"date":1733702400,"tokens":{"USDT":13462.79753}},{"date":1733788800,"tokens":{"USDT":12824.34513}},{"date":1733875200,"tokens":{"USDT":12617.10226}},{"date":1733961600,"tokens":{"USDT":13250.2719}},{"date":1734048000,"tokens":{"USDT":13351.1057}},{"date":1734134400,"tokens":{"USDT":13463.46511}},{"date":1734220800,"tokens":{"USDT":13384.65967}},{"date":1734307200,"tokens":{"USDT":13718.34392}},{"date":1734393600,"tokens":{"USDT":13771.59344}},{"date":1734480000,"tokens":{"USDT":13551.15628}},{"date":1734566400,"tokens":{"USDT":12827.01249}},{"date":1734652800,"tokens":{"USDT":12322.42192}},{"date":1734739200,"tokens":{"USDT":12408.67552}},{"date":1734825600,"tokens":{"USDT":12181.07861}},{"date":1734912000,"tokens":{"USDT":11968.97366}},{"date":1734998400,"tokens":{"USDT":12275.91461}},{"date":1735084800,"tokens":{"USDT":12686.68091}},{"date":1735171200,"tokens":{"USDT":12591.689}},{"date":1735257600,"tokens":{"USDT":12139.54864}},{"date":1735344000,"tokens":{"USDT":12015.57249}},{"date":1735430400,"tokens":{"USDT":12182.59696}},{"date":1735516800,"tokens":{"USDT":12068.83782}},{"date":1735603200,"tokens":{"USDT":11886.30118}},{"date":1735689600,"tokens":{"USDT":11867.12811}},{"date":1735776000,"tokens":{"USDT":12142.71439}},{"date":1735862400,"tokens":{"USDT":12362.55302}},{"date":1735948800,"tokens":{"USDT":12686.859}},{"date":1736035200,"tokens":{"USDT":12766.24531}},{"date":1736121600,"tokens":{"USDT":12823.02935}},{"date":1736208000,"tokens":{"USDT":13056.38581}},{"date":1736294400,"tokens":{"USDT":12305.93355}},{"date":1736380800,"tokens":{"USDT":12033.09679}},{"date":1736467200,"tokens":{"USDT":11709.73929}},{"date":1736553600,"tokens":{"USDT":11864.08999}},{"date":1736640000,"tokens":{"USDT":11909.52951}},{"date":1736726400,"tokens":{"USDT":11853.75959}},{"date":1736812800,"tokens":{"USDT":11671.34113}},{"date":1736899200,"tokens":{"USDT":11964.30209}},{"date":1736985600,"tokens":{"USDT":12420.35784}},{"date":1737072000,"tokens":{"USDT":12409.94457}},{"date":1737158400,"tokens":{"USDT":12810.64239}},{"date":1737244800,"tokens":{"USDT":12669.85342}},{"date":1737331200,"tokens":{"USDT":12160.04169}},{"date":1737417600,"tokens":{"USDT":12364.054}},{"date":1737504000,"tokens":{"USDT":12769.05715}},{"date":1737590400,"tokens":{"USDT":12480.08053}},{"date":1737676800,"tokens":{"USDT":12472.20643}},{"date":1737763200,"tokens":{"USDT":12496.50424}},{"date":1737849600,"tokens":{"USDT":12473.57625}},{"date":1737936000,"tokens":{"USDT":12061.78846}},{"date":1738022400,"tokens":{"USDT":12158.05148}},{"date":1738108800,"tokens":{"USDT":11912.33532}},{"date":1738195200,"tokens":{"USDT":12150.82423}},{"date":1738281600,"tokens":{"USDT":12439.40046}},{"date":1738368000,"tokens":{"USDT":12390.25292}},{"date":1738454400,"tokens":{"USDT":12036.20169}},{"date":1738540800,"tokens":{"USDT":10641.10583}},{"date":1738627200,"tokens":{"USDT":11532.67385}},{"date":1738713600,"tokens":{"USDT":11164.03355}},{"date":1738800000,"tokens":{"USDT":11094.86711}},{"date":1738886400,"tokens":{"USDT":11036.95659}},{"date":1738972800,"tokens":{"USDT":10870.10037}},{"date":1739059200,"tokens":{"USDT":10861.74283}},{"date":1739145600,"tokens":{"USDT":10773.91509}},{"date":1739232000,"tokens":{"USDT":11039.20159}},{"date":1739318400,"tokens":{"USDT":10880.92497}},{"date":1739404800,"tokens":{"USDT":11157.44277}},{"date":1739491200,"tokens":{"USDT":11073.52888}},{"date":1739577600,"tokens":{"USDT":11203.85857}},{"date":1739664000,"tokens":{"USDT":11109.79287}},{"date":1739750400,"tokens":{"USDT":11024.77742}},{"date":1739836800,"tokens":{"USDT":11036.11653}},{"date":1739923200,"tokens":{"USDT":10909.51082}},{"date":1740009600,"tokens":{"USDT":11086.91837}},{"date":1740096000,"tokens":{"USDT":11229.68993}},{"date":1740182400,"tokens":{"USDT":11014.73475}},{"date":1740268800,"tokens":{"USDT":11106.3038}},{"date":1740355200,"tokens":{"USDT":11200.88913}},{"date":1740441600,"tokens":{"USDT":10469.51373}},{"date":1740528000,"tokens":{"USDT":10270.63179}},{"date":1740614400,"tokens":{"USDT":9836.75962}},{"date":1740700800,"tokens":{"USDT":9453.48717}},{"date":1740787200,"tokens":{"USDT":9719.56675}},{"date":1740873600,"tokens":{"USDT":9764.55349}},{"date":1740960000,"tokens":{"USDT":10643.80798}},{"date":1741046400,"tokens":{"USDT":9341.73918}},{"date":1741132800,"tokens":{"USDT":9708.04573}},{"date":1741219200,"tokens":{"USDT":10080.89061}},{"date":1741305600,"tokens":{"USDT":9548.2692}},{"date":1741392000,"tokens":{"USDT":9621.35866}},{"date":1741478400,"tokens":{"USDT":9684.49224}},{"date":1741564800,"tokens":{"USDT":9203.81161}},{"date":1741651200,"tokens":{"USDT":8601.86195}},{"date":1741737600,"tokens":{"USDT":9074.23238}},{"date":1741824000,"tokens":{"USDT":9087.08729}},{"date":1741910400,"tokens":{"USDT":8931.52377}},{"date":1741996800,"tokens":{"USDT":9115.53697}},{"date":1742083200,"tokens":{"USDT":9110.70263}},{"date":1742169600,"tokens":{"USDT":9085.38176}},{"date":1742256000,"tokens":{"USDT":9114.10756}},{"date":1742342400,"tokens":{"USDT":9061.50411}},{"date":1742428800,"tokens":{"USDT":9365.58848}},{"date":1742515200,"tokens":{"USDT":9284.13696}},{"date":1742601600,"tokens":{"USDT":9247.43558}},{"date":1742688000,"tokens":{"USDT":9269.12034}},{"date":1742774400,"tokens":{"USDT":9445.65479}},{"date":1742860800,"tokens":{"USDT":9523.24464}},{"date":1742947200,"tokens":{"USDT":9544.69057}},{"date":1743033600,"tokens":{"USDT":9532.38212}},{"date":1743120000,"tokens":{"USDT":9485.8087}},{"date":1743206400,"tokens":{"USDT":9144.84297}},{"date":1743292800,"tokens":{"USDT":8965.91131}},{"date":1743379200,"tokens":{"USDT":8872.30246}},{"date":1743465600,"tokens":{"USDT":8940.03554}},{"date":1743552000,"tokens":{"USDT":9076.31761}},{"date":1743638400,"tokens":{"USDT":8912.44932}},{"date":1743724800,"tokens":{"USDT":8841.45845}},{"date":1743811200,"tokens":{"USDT":8896.14025}},{"date":1743897600,"tokens":{"USDT":8871.13642}},{"date":1743984000,"tokens":{"USDT":8291.32849}},{"date":1744070400,"tokens":{"USDT":8377.88571}},{"date":1744156800,"tokens":{"USDT":7922.59297}},{"date":1744243200,"tokens":{"USDT":8633.88698}},{"date":1744329600,"tokens":{"USDT":8379.65916}},{"date":1744416000,"tokens":{"USDT":8553.61946}},{"date":1744502400,"tokens":{"USDT":8865.95262}},{"date":1744588800,"tokens":{"USDT":8794.0868}},{"date":1744675200,"tokens":{"USDT":8704.26457}},{"date":1744761600,"tokens":{"USDT":8610.35002}},{"date":1744848000,"tokens":{"USDT":8638.87212}},{"date":1744934400,"tokens":{"USDT":8690.94824}},{"date":1745020800,"tokens":{"USDT":8678.51357}},{"date":1745107200,"tokens":{"USDT":8757.32641}},{"date":1745193600,"tokens":{"USDT":8931.29594}},{"date":1745280000,"tokens":{"USDT":8923.87651}},{"date":1745366400,"tokens":{"USDT":9504.89322}},{"date":1745452800,"tokens":{"USDT":9486.86122}},{"date":1745539200,"tokens":{"USDT":9504.38351}},{"date":1745625600,"tokens":{"USDT":9625.42812}},{"date":1745712000,"tokens":{"USDT":9669.66884}},{"date":1745798400,"tokens":{"USDT":9591.70674}},{"date":1745884800,"tokens":{"USDT":9632.23254}},{"date":1745971200,"tokens":{"USDT":9613.8119}},{"date":1746057600,"tokens":{"USDT":9657.1583}},{"date":1746144000,"tokens":{"USDT":9816.90706}},{"date":1746230400,"tokens":{"USDT":9756.77901}},{"date":1746316800,"tokens":{"USDT":9691.46734}},{"date":1746403200,"tokens":{"USDT":9576.11198}},{"date":1746489600,"tokens":{"USDT":9572.22863}},{"date":1746576000,"tokens":{"USDT":9712.00085}},{"date":1746662400,"tokens":{"USDT":9861.13819}},{"date":1746748800,"tokens":{"USDT":10580.64444}},{"date":1746835200,"tokens":{"USDT":10826.69723}},{"date":1746921600,"tokens":{"USDT":11235.76616}},{"date":1747008000,"tokens":{"USDT":11117.85532}},{"date":1747094400,"tokens":{"USDT":10991.01814}},{"date":1747180800,"tokens":{"USDT":11273.26388}},{"date":1747267200,"tokens":{"USDT":11129.96979}},{"date":1747353600,"tokens":{"USDT":11167.1297}},{"date":1747440000,"tokens":{"USDT":10916.92267}},{"date":1747526400,"tokens":{"USDT":10965.6705}},{"date":1747612800,"tokens":{"USDT":10806.3461}},{"date":1747699200,"tokens":{"USDT":11198.29483}},{"date":1747785600,"tokens":{"USDT":11354.38106}},{"date":1747872000,"tokens":{"USDT":11712.02502}},{"date":1747958400,"tokens":{"USDT":11894.64775}},{"date":1748044800,"tokens":{"USDT":11465.76725}},{"date":1748131200,"tokens":{"USDT":11494.82877}},{"date":1748217600,"tokens":{"USDT":11619.94272}},{"date":1748304000,"tokens":{"USDT":11638.1407}},{"date":1748390400,"tokens":{"USDT":11779.74158}},{"date":1748476800,"tokens":{"USDT":11709.19346}},{"date":1748563200,"tokens":{"USDT":11500.94135}},{"date":1748649600,"tokens":{"USDT":11123.22253}},{"date":1748736000,"tokens":{"USDT":11163.66481}},{"date":1748822400,"tokens":{"USDT":11286.07636}},{"date":1748908800,"tokens":{"USDT":11415.28158}},{"date":1748995200,"tokens":{"USDT":11420.52038}},{"date":1749081600,"tokens":{"USDT":11344.93471}},{"date":1749168000,"tokens":{"USDT":10843.95195}},{"date":1749254400,"tokens":{"USDT":11139.33456}},{"date":1749340800,"tokens":{"USDT":11300.51139}},{"date":1749427200,"tokens":{"USDT":11333.32306}},{"date":1749513600,"tokens":{"USDT":11818.35275}},{"date":1749600000,"tokens":{"USDT":11974.02902}},{"date":1749686400,"tokens":{"USDT":11848.81759}},{"date":1749772800,"tokens":{"USDT":11091.27087}},{"date":1749859200,"tokens":{"USDT":11369.55737}},{"date":1749945600,"tokens":{"USDT":11341.74351}},{"date":1750032000,"tokens":{"USDT":11380.80116}},{"date":1750118400,"tokens":{"USDT":11510.33535}},{"date":1750204800,"tokens":{"USDT":10243.5453}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true,"deprecated":true}