{"id":"3050","name":"DAOLama","address":null,"symbol":"-","url":"","description":"DAOLama is a decentralized peer-to-pool based NFT liquidity protocol","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/daolama","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["TON"],"module":"daolama/index.js","twitter":"daolama_ton","listedAt":1685565429,"deadUrl":true,"methodology":"Counts the pool size as the TVL. Borrowed coins are not counted towards the TVL.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/daolama/index.js","chainTvls":{"TON-borrowed":{"tvl":[{"date":1685491200,"totalLiquidityUSD":96718},{"date":1685577600,"totalLiquidityUSD":96358},{"date":1685664000,"totalLiquidityUSD":98176},{"date":1685750400,"totalLiquidityUSD":94634},{"date":1685836800,"totalLiquidityUSD":92269},{"date":1685923200,"totalLiquidityUSD":102603},{"date":1686009600,"totalLiquidityUSD":93215},{"date":1686096000,"totalLiquidityUSD":92909},{"date":1686182400,"totalLiquidityUSD":97059},{"date":1686268800,"totalLiquidityUSD":97738},{"date":1686355200,"totalLiquidityUSD":99958},{"date":1686441600,"totalLiquidityUSD":86479},{"date":1686528000,"totalLiquidityUSD":88260},{"date":1686614400,"totalLiquidityUSD":93699},{"date":1686700800,"totalLiquidityUSD":89400},{"date":1686787200,"totalLiquidityUSD":80909},{"date":1686873600,"totalLiquidityUSD":66299},{"date":1686960000,"totalLiquidityUSD":69167},{"date":1687046400,"totalLiquidityUSD":67402},{"date":1687132800,"totalLiquidityUSD":70458},{"date":1687219200,"totalLiquidityUSD":68963},{"date":1687305600,"totalLiquidityUSD":69789},{"date":1687392000,"totalLiquidityUSD":71391},{"date":1687478400,"totalLiquidityUSD":70910},{"date":1687564800,"totalLiquidityUSD":66261},{"date":1687651200,"totalLiquidityUSD":73744},{"date":1687737600,"totalLiquidityUSD":74648},{"date":1687824000,"totalLiquidityUSD":70040},{"date":1687910400,"totalLiquidityUSD":66921},{"date":1687996800,"totalLiquidityUSD":64585},{"date":1688083200,"totalLiquidityUSD":60254},{"date":1688169600,"totalLiquidityUSD":62866},{"date":1688256000,"totalLiquidityUSD":68067},{"date":1688342400,"totalLiquidityUSD":63862},{"date":1688428800,"totalLiquidityUSD":59838},{"date":1688515200,"totalLiquidityUSD":57464},{"date":1688601600,"totalLiquidityUSD":56548},{"date":1688688000,"totalLiquidityUSD":62710},{"date":1688774400,"totalLiquidityUSD":65125},{"date":1688860800,"totalLiquidityUSD":63198},{"date":1688947200,"totalLiquidityUSD":66508},{"date":1689033600,"totalLiquidityUSD":78126},{"date":1689120000,"totalLiquidityUSD":73006},{"date":1689206400,"totalLiquidityUSD":70385},{"date":1689292800,"totalLiquidityUSD":67762},{"date":1689379200,"totalLiquidityUSD":61001},{"date":1689465600,"totalLiquidityUSD":59473},{"date":1689552000,"totalLiquidityUSD":62321},{"date":1689638400,"totalLiquidityUSD":56086},{"date":1689724800,"totalLiquidityUSD":57662},{"date":1689811200,"totalLiquidityUSD":59270},{"date":1689897600,"totalLiquidityUSD":63483},{"date":1689984000,"totalLiquidityUSD":63990},{"date":1690070400,"totalLiquidityUSD":61440},{"date":1690156800,"totalLiquidityUSD":62252},{"date":1690243200,"totalLiquidityUSD":58472},{"date":1690329600,"totalLiquidityUSD":59545},{"date":1690416000,"totalLiquidityUSD":55308},{"date":1690502400,"totalLiquidityUSD":54170},{"date":1690588800,"totalLiquidityUSD":50013},{"date":1690675200,"totalLiquidityUSD":48224},{"date":1690761600,"totalLiquidityUSD":49428},{"date":1690848000,"totalLiquidityUSD":48770},{"date":1690934400,"totalLiquidityUSD":46879},{"date":1691020800,"totalLiquidityUSD":47859},{"date":1691107200,"totalLiquidityUSD":45998},{"date":1691193600,"totalLiquidityUSD":45625},{"date":1691280000,"totalLiquidityUSD":44960},{"date":1691366400,"totalLiquidityUSD":43242},{"date":1691452800,"totalLiquidityUSD":45281},{"date":1691539200,"totalLiquidityUSD":60516},{"date":1691625600,"totalLiquidityUSD":66638},{"date":1691712000,"totalLiquidityUSD":66864},{"date":1691798400,"totalLiquidityUSD":70071},{"date":1691884800,"totalLiquidityUSD":75414},{"date":1691971200,"totalLiquidityUSD":84079},{"date":1692057600,"totalLiquidityUSD":84113},{"date":1692144000,"totalLiquidityUSD":85933},{"date":1692230400,"totalLiquidityUSD":81513},{"date":1692316800,"totalLiquidityUSD":70309},{"date":1692403200,"totalLiquidityUSD":69251},{"date":1692489600,"totalLiquidityUSD":72503},{"date":1692576000,"totalLiquidityUSD":73037},{"date":1692662400,"totalLiquidityUSD":62590},{"date":1692748800,"totalLiquidityUSD":61457},{"date":1692835200,"totalLiquidityUSD":62844},{"date":1692921600,"totalLiquidityUSD":63926},{"date":1693008000,"totalLiquidityUSD":67802},{"date":1693094400,"totalLiquidityUSD":72957},{"date":1693180800,"totalLiquidityUSD":71441},{"date":1693267200,"totalLiquidityUSD":73124},{"date":1693353600,"totalLiquidityUSD":80306},{"date":1693440000,"totalLiquidityUSD":90080},{"date":1693526400,"totalLiquidityUSD":93414},{"date":1693612800,"totalLiquidityUSD":106887},{"date":1693699200,"totalLiquidityUSD":97738},{"date":1693785600,"totalLiquidityUSD":101993},{"date":1693872000,"totalLiquidityUSD":100887},{"date":1693958400,"totalLiquidityUSD":88641},{"date":1694044800,"totalLiquidityUSD":99147},{"date":1694131200,"totalLiquidityUSD":96329},{"date":1694217600,"totalLiquidityUSD":98576},{"date":1694304000,"totalLiquidityUSD":98223},{"date":1694390400,"totalLiquidityUSD":96931},{"date":1694476800,"totalLiquidityUSD":94998},{"date":1694563200,"totalLiquidityUSD":103259},{"date":1694649600,"totalLiquidityUSD":103668},{"date":1694736000,"totalLiquidityUSD":105111},{"date":1694822400,"totalLiquidityUSD":113609},{"date":1694908800,"totalLiquidityUSD":141115},{"date":1694995200,"totalLiquidityUSD":131904},{"date":1695081600,"totalLiquidityUSD":135141},{"date":1695168000,"totalLiquidityUSD":143723},{"date":1695254400,"totalLiquidityUSD":125571},{"date":1695340800,"totalLiquidityUSD":123279},{"date":1695427200,"totalLiquidityUSD":122400},{"date":1695513600,"totalLiquidityUSD":124489},{"date":1695600000,"totalLiquidityUSD":120203},{"date":1695686400,"totalLiquidityUSD":117718},{"date":1695772800,"totalLiquidityUSD":96326},{"date":1695859200,"totalLiquidityUSD":100876},{"date":1695945600,"totalLiquidityUSD":103853},{"date":1696032000,"totalLiquidityUSD":101143},{"date":1696118400,"totalLiquidityUSD":100723},{"date":1696204800,"totalLiquidityUSD":98323},{"date":1696291200,"totalLiquidityUSD":94100},{"date":1696377600,"totalLiquidityUSD":85531},{"date":1696464000,"totalLiquidityUSD":81729},{"date":1696550400,"totalLiquidityUSD":89536},{"date":1696636800,"totalLiquidityUSD":90421},{"date":1696723200,"totalLiquidityUSD":84902},{"date":1696809600,"totalLiquidityUSD":80027},{"date":1696896000,"totalLiquidityUSD":72236},{"date":1696982400,"totalLiquidityUSD":71156},{"date":1697068800,"totalLiquidityUSD":70047},{"date":1697155200,"totalLiquidityUSD":63225},{"date":1697241600,"totalLiquidityUSD":62347},{"date":1697328000,"totalLiquidityUSD":64464},{"date":1697414400,"totalLiquidityUSD":65130},{"date":1697500800,"totalLiquidityUSD":63632},{"date":1697587200,"totalLiquidityUSD":68673},{"date":1697673600,"totalLiquidityUSD":63330},{"date":1697760000,"totalLiquidityUSD":62462},{"date":1697846400,"totalLiquidityUSD":64650},{"date":1697932800,"totalLiquidityUSD":69404},{"date":1698019200,"totalLiquidityUSD":70767},{"date":1698105600,"totalLiquidityUSD":70987},{"date":1698192000,"totalLiquidityUSD":70653},{"date":1698278400,"totalLiquidityUSD":72247},{"date":1698364800,"totalLiquidityUSD":71998},{"date":1698451200,"totalLiquidityUSD":74840},{"date":1698537600,"totalLiquidityUSD":74184},{"date":1698624000,"totalLiquidityUSD":77084},{"date":1698710400,"totalLiquidityUSD":90771},{"date":1698796800,"totalLiquidityUSD":86087},{"date":1698883200,"totalLiquidityUSD":91221},{"date":1698969600,"totalLiquidityUSD":88338},{"date":1699056000,"totalLiquidityUSD":94888},{"date":1699142400,"totalLiquidityUSD":95476},{"date":1699228800,"totalLiquidityUSD":90301},{"date":1699315200,"totalLiquidityUSD":93674},{"date":1699401600,"totalLiquidityUSD":104058},{"date":1699488000,"totalLiquidityUSD":105989},{"date":1699574400,"totalLiquidityUSD":104101},{"date":1699660800,"totalLiquidityUSD":109754},{"date":1699747200,"totalLiquidityUSD":102992},{"date":1699833600,"totalLiquidityUSD":97366},{"date":1699920000,"totalLiquidityUSD":85517},{"date":1700006400,"totalLiquidityUSD":84016},{"date":1700092800,"totalLiquidityUSD":93262},{"date":1700179200,"totalLiquidityUSD":82367},{"date":1700265600,"totalLiquidityUSD":85854},{"date":1700352000,"totalLiquidityUSD":86288},{"date":1700438400,"totalLiquidityUSD":85188},{"date":1700524800,"totalLiquidityUSD":83063},{"date":1700611200,"totalLiquidityUSD":86221},{"date":1700697600,"totalLiquidityUSD":89713},{"date":1700784000,"totalLiquidityUSD":90511},{"date":1700870400,"totalLiquidityUSD":83848},{"date":1700956800,"totalLiquidityUSD":85018},{"date":1701043200,"totalLiquidityUSD":86241},{"date":1701129600,"totalLiquidityUSD":85414},{"date":1701216000,"totalLiquidityUSD":82158},{"date":1701302400,"totalLiquidityUSD":79814},{"date":1701388800,"totalLiquidityUSD":80149},{"date":1701475200,"totalLiquidityUSD":80278},{"date":1701561600,"totalLiquidityUSD":85013},{"date":1701648000,"totalLiquidityUSD":86011},{"date":1701734400,"totalLiquidityUSD":84524},{"date":1701820800,"totalLiquidityUSD":85939},{"date":1701907200,"totalLiquidityUSD":78200},{"date":1701993600,"totalLiquidityUSD":76252},{"date":1702080000,"totalLiquidityUSD":79669},{"date":1702166400,"totalLiquidityUSD":67556},{"date":1702252800,"totalLiquidityUSD":65382},{"date":1702339200,"totalLiquidityUSD":61823},{"date":1702425600,"totalLiquidityUSD":59337},{"date":1702512000,"totalLiquidityUSD":64216},{"date":1702598400,"totalLiquidityUSD":65095},{"date":1702684800,"totalLiquidityUSD":65750},{"date":1702771200,"totalLiquidityUSD":68130},{"date":1702857600,"totalLiquidityUSD":67197},{"date":1702944000,"totalLiquidityUSD":64614},{"date":1703030400,"totalLiquidityUSD":66329},{"date":1703116800,"totalLiquidityUSD":71792},{"date":1703203200,"totalLiquidityUSD":76728},{"date":1703289600,"totalLiquidityUSD":87447},{"date":1703376000,"totalLiquidityUSD":86887},{"date":1703462400,"totalLiquidityUSD":86576},{"date":1703548800,"totalLiquidityUSD":86621},{"date":1703635200,"totalLiquidityUSD":85295},{"date":1703721600,"totalLiquidityUSD":84436},{"date":1703808000,"totalLiquidityUSD":88101},{"date":1703894400,"totalLiquidityUSD":91139},{"date":1703980800,"totalLiquidityUSD":91521},{"date":1704067200,"totalLiquidityUSD":85202},{"date":1704153600,"totalLiquidityUSD":84015},{"date":1704240000,"totalLiquidityUSD":80682},{"date":1704326400,"totalLiquidityUSD":75872},{"date":1704412800,"totalLiquidityUSD":72674},{"date":1704499200,"totalLiquidityUSD":68244},{"date":1704585600,"totalLiquidityUSD":70687},{"date":1704672000,"totalLiquidityUSD":72206},{"date":1704758400,"totalLiquidityUSD":71673},{"date":1704844800,"totalLiquidityUSD":69167},{"date":1704931200,"totalLiquidityUSD":72068},{"date":1705017600,"totalLiquidityUSD":65332},{"date":1705104000,"totalLiquidityUSD":64522},{"date":1705190400,"totalLiquidityUSD":63738},{"date":1705276800,"totalLiquidityUSD":71242},{"date":1705363200,"totalLiquidityUSD":75805},{"date":1705449600,"totalLiquidityUSD":74971},{"date":1705536000,"totalLiquidityUSD":72762},{"date":1705622400,"totalLiquidityUSD":69976},{"date":1705708800,"totalLiquidityUSD":68738},{"date":1705795200,"totalLiquidityUSD":73112},{"date":1705881600,"totalLiquidityUSD":70652},{"date":1705968000,"totalLiquidityUSD":67026},{"date":1706054400,"totalLiquidityUSD":65726},{"date":1706140800,"totalLiquidityUSD":67008},{"date":1706227200,"totalLiquidityUSD":64303},{"date":1706313600,"totalLiquidityUSD":62385},{"date":1706400000,"totalLiquidityUSD":63407},{"date":1706486400,"totalLiquidityUSD":65092},{"date":1706572800,"totalLiquidityUSD":66239},{"date":1706659200,"totalLiquidityUSD":63929},{"date":1706745600,"totalLiquidityUSD":67738},{"date":1706832000,"totalLiquidityUSD":69516},{"date":1706918400,"totalLiquidityUSD":67426},{"date":1707004800,"totalLiquidityUSD":58158},{"date":1707091200,"totalLiquidityUSD":61279},{"date":1707177600,"totalLiquidityUSD":62110},{"date":1707436800,"totalLiquidityUSD":68352},{"date":1707696000,"totalLiquidityUSD":74769},{"date":1707782400,"totalLiquidityUSD":79291},{"date":1707955200,"totalLiquidityUSD":75830},{"date":1708300800,"totalLiquidityUSD":78502},{"date":1708387200,"totalLiquidityUSD":80109},{"date":1708560000,"totalLiquidityUSD":81863},{"date":1708646400,"totalLiquidityUSD":80525},{"date":1708819200,"totalLiquidityUSD":85914},{"date":1708905600,"totalLiquidityUSD":86393},{"date":1708992000,"totalLiquidityUSD":85982},{"date":1709164800,"totalLiquidityUSD":125931},{"date":1709251200,"totalLiquidityUSD":128173},{"date":1709337600,"totalLiquidityUSD":123880},{"date":1709510400,"totalLiquidityUSD":117037},{"date":1709596800,"totalLiquidityUSD":114607},{"date":1709683200,"totalLiquidityUSD":107227},{"date":1709856000,"totalLiquidityUSD":111946},{"date":1710028800,"totalLiquidityUSD":115827},{"date":1710201600,"totalLiquidityUSD":151056},{"date":1710288000,"totalLiquidityUSD":207463},{"date":1710374400,"totalLiquidityUSD":211582},{"date":1710460800,"totalLiquidityUSD":192715},{"date":1711411200,"totalLiquidityUSD":419014},{"date":1711497600,"totalLiquidityUSD":369064},{"date":1711584000,"totalLiquidityUSD":364093},{"date":1711670400,"totalLiquidityUSD":340221},{"date":1711756800,"totalLiquidityUSD":277987},{"date":1711843200,"totalLiquidityUSD":288163},{"date":1711929600,"totalLiquidityUSD":303294},{"date":1712016000,"totalLiquidityUSD":260268},{"date":1712102400,"totalLiquidityUSD":230916},{"date":1712188800,"totalLiquidityUSD":224007},{"date":1712275200,"totalLiquidityUSD":216670},{"date":1712361600,"totalLiquidityUSD":242427},{"date":1712448000,"totalLiquidityUSD":237083},{"date":1712534400,"totalLiquidityUSD":225385},{"date":1712620800,"totalLiquidityUSD":267840},{"date":1712707200,"totalLiquidityUSD":277461},{"date":1712793600,"totalLiquidityUSD":277197},{"date":1712880000,"totalLiquidityUSD":290445},{"date":1712966400,"totalLiquidityUSD":267378},{"date":1713052800,"totalLiquidityUSD":245573},{"date":1713139200,"totalLiquidityUSD":282156},{"date":1713225600,"totalLiquidityUSD":276916},{"date":1713312000,"totalLiquidityUSD":275171},{"date":1713398400,"totalLiquidityUSD":269687},{"date":1713484800,"totalLiquidityUSD":293711},{"date":1713571200,"totalLiquidityUSD":289935},{"date":1713657600,"totalLiquidityUSD":297490},{"date":1713744000,"totalLiquidityUSD":297169},{"date":1713830400,"totalLiquidityUSD":284844},{"date":1713916800,"totalLiquidityUSD":275790},{"date":1714003200,"totalLiquidityUSD":270756},{"date":1714089600,"totalLiquidityUSD":250152},{"date":1714176000,"totalLiquidityUSD":243780},{"date":1714262400,"totalLiquidityUSD":236251},{"date":1714348800,"totalLiquidityUSD":267165},{"date":1714435200,"totalLiquidityUSD":247824},{"date":1714521600,"totalLiquidityUSD":241747},{"date":1714608000,"totalLiquidityUSD":198216},{"date":1714694400,"totalLiquidityUSD":212315},{"date":1714780800,"totalLiquidityUSD":228737},{"date":1714867200,"totalLiquidityUSD":236172},{"date":1714953600,"totalLiquidityUSD":235533},{"date":1715040000,"totalLiquidityUSD":244341},{"date":1715126400,"totalLiquidityUSD":231218},{"date":1715212800,"totalLiquidityUSD":229553},{"date":1715299200,"totalLiquidityUSD":260368},{"date":1715385600,"totalLiquidityUSD":280053},{"date":1715472000,"totalLiquidityUSD":284189},{"date":1715558400,"totalLiquidityUSD":289942},{"date":1715644800,"totalLiquidityUSD":310444},{"date":1715731200,"totalLiquidityUSD":312823},{"date":1715817600,"totalLiquidityUSD":352604},{"date":1715904000,"totalLiquidityUSD":355454},{"date":1715990400,"totalLiquidityUSD":343753},{"date":1716076800,"totalLiquidityUSD":319531},{"date":1716163200,"totalLiquidityUSD":310762},{"date":1716249600,"totalLiquidityUSD":317876},{"date":1716336000,"totalLiquidityUSD":299007},{"date":1716422400,"totalLiquidityUSD":301433},{"date":1716508800,"totalLiquidityUSD":279109},{"date":1716595200,"totalLiquidityUSD":286374},{"date":1716681600,"totalLiquidityUSD":247603},{"date":1716768000,"totalLiquidityUSD":238423},{"date":1716854400,"totalLiquidityUSD":251457},{"date":1716940800,"totalLiquidityUSD":242973},{"date":1717027200,"totalLiquidityUSD":241906},{"date":1717113600,"totalLiquidityUSD":229733},{"date":1717200000,"totalLiquidityUSD":200789},{"date":1717286400,"totalLiquidityUSD":197252},{"date":1717372800,"totalLiquidityUSD":204201},{"date":1717459200,"totalLiquidityUSD":194233},{"date":1717545600,"totalLiquidityUSD":209360},{"date":1717632000,"totalLiquidityUSD":202983},{"date":1717718400,"totalLiquidityUSD":202931},{"date":1717804800,"totalLiquidityUSD":203609},{"date":1717891200,"totalLiquidityUSD":191515},{"date":1717977600,"totalLiquidityUSD":203294},{"date":1718064000,"totalLiquidityUSD":205340},{"date":1718150400,"totalLiquidityUSD":194384},{"date":1718236800,"totalLiquidityUSD":227863},{"date":1718323200,"totalLiquidityUSD":245674},{"date":1718409600,"totalLiquidityUSD":260664},{"date":1718496000,"totalLiquidityUSD":260911},{"date":1718582400,"totalLiquidityUSD":266337},{"date":1718668800,"totalLiquidityUSD":263371},{"date":1718755200,"totalLiquidityUSD":248982},{"date":1718841600,"totalLiquidityUSD":214377},{"date":1718928000,"totalLiquidityUSD":223185},{"date":1719014400,"totalLiquidityUSD":221019},{"date":1719100800,"totalLiquidityUSD":219812},{"date":1719187200,"totalLiquidityUSD":231698},{"date":1719273600,"totalLiquidityUSD":220358},{"date":1719360000,"totalLiquidityUSD":225065},{"date":1719446400,"totalLiquidityUSD":214173},{"date":1719532800,"totalLiquidityUSD":214958},{"date":1719619200,"totalLiquidityUSD":208458},{"date":1719705600,"totalLiquidityUSD":211282},{"date":1719792000,"totalLiquidityUSD":214582},{"date":1719878400,"totalLiquidityUSD":241481},{"date":1719964800,"totalLiquidityUSD":256230},{"date":1720051200,"totalLiquidityUSD":285603},{"date":1720137600,"totalLiquidityUSD":274134},{"date":1720224000,"totalLiquidityUSD":285631},{"date":1720310400,"totalLiquidityUSD":314878},{"date":1720396800,"totalLiquidityUSD":320607},{"date":1720483200,"totalLiquidityUSD":326150},{"date":1720569600,"totalLiquidityUSD":337088},{"date":1720656000,"totalLiquidityUSD":312754},{"date":1720742400,"totalLiquidityUSD":312631},{"date":1720828800,"totalLiquidityUSD":309396},{"date":1720915200,"totalLiquidityUSD":306326},{"date":1721001600,"totalLiquidityUSD":309374},{"date":1721088000,"totalLiquidityUSD":268501},{"date":1721174400,"totalLiquidityUSD":230821},{"date":1721260800,"totalLiquidityUSD":222889},{"date":1721347200,"totalLiquidityUSD":224794},{"date":1721433600,"totalLiquidityUSD":221887},{"date":1721520000,"totalLiquidityUSD":221659},{"date":1721606400,"totalLiquidityUSD":211904},{"date":1721692800,"totalLiquidityUSD":203172},{"date":1721779200,"totalLiquidityUSD":196540},{"date":1721865600,"totalLiquidityUSD":194838},{"date":1721952000,"totalLiquidityUSD":187212},{"date":1722038400,"totalLiquidityUSD":184092},{"date":1722124800,"totalLiquidityUSD":177406},{"date":1722211200,"totalLiquidityUSD":175388},{"date":1722297600,"totalLiquidityUSD":179796},{"date":1722384000,"totalLiquidityUSD":177353},{"date":1722470400,"totalLiquidityUSD":179932},{"date":1722556800,"totalLiquidityUSD":180400},{"date":1722643200,"totalLiquidityUSD":165618},{"date":1722729600,"totalLiquidityUSD":161092},{"date":1722816000,"totalLiquidityUSD":190021},{"date":1722902400,"totalLiquidityUSD":152700},{"date":1722988800,"totalLiquidityUSD":162459},{"date":1723075200,"totalLiquidityUSD":149380},{"date":1723161600,"totalLiquidityUSD":162095},{"date":1723248000,"totalLiquidityUSD":168685},{"date":1723334400,"totalLiquidityUSD":172129},{"date":1723420800,"totalLiquidityUSD":161213},{"date":1723507200,"totalLiquidityUSD":166608},{"date":1723593600,"totalLiquidityUSD":172564},{"date":1723680000,"totalLiquidityUSD":182028},{"date":1723766400,"totalLiquidityUSD":178680},{"date":1723852800,"totalLiquidityUSD":176266},{"date":1723939200,"totalLiquidityUSD":173681},{"date":1724025600,"totalLiquidityUSD":186816},{"date":1724112000,"totalLiquidityUSD":164801},{"date":1724198400,"totalLiquidityUSD":134582},{"date":1724284800,"totalLiquidityUSD":129154},{"date":1724371200,"totalLiquidityUSD":126955},{"date":1724457600,"totalLiquidityUSD":130322},{"date":1724544000,"totalLiquidityUSD":109283},{"date":1724630400,"totalLiquidityUSD":106935},{"date":1724716800,"totalLiquidityUSD":98938},{"date":1724803200,"totalLiquidityUSD":104797},{"date":1724889600,"totalLiquidityUSD":106032},{"date":1724976000,"totalLiquidityUSD":105642},{"date":1725062400,"totalLiquidityUSD":100531},{"date":1725148800,"totalLiquidityUSD":107330},{"date":1725235200,"totalLiquidityUSD":98862},{"date":1725321600,"totalLiquidityUSD":95467},{"date":1725408000,"totalLiquidityUSD":89615},{"date":1725494400,"totalLiquidityUSD":83070},{"date":1725580800,"totalLiquidityUSD":87335},{"date":1725667200,"totalLiquidityUSD":90223},{"date":1725753600,"totalLiquidityUSD":91535},{"date":1725840000,"totalLiquidityUSD":98495},{"date":1725926400,"totalLiquidityUSD":101947},{"date":1726012800,"totalLiquidityUSD":106928},{"date":1726099200,"totalLiquidityUSD":106864},{"date":1726185600,"totalLiquidityUSD":134895},{"date":1726272000,"totalLiquidityUSD":144006},{"date":1726358400,"totalLiquidityUSD":138799},{"date":1726444800,"totalLiquidityUSD":150698},{"date":1726531200,"totalLiquidityUSD":149315},{"date":1726617600,"totalLiquidityUSD":152571},{"date":1726704000,"totalLiquidityUSD":157703},{"date":1726790400,"totalLiquidityUSD":168486},{"date":1726876800,"totalLiquidityUSD":158342},{"date":1726963200,"totalLiquidityUSD":157812},{"date":1727049600,"totalLiquidityUSD":156137},{"date":1727136000,"totalLiquidityUSD":158744},{"date":1727222400,"totalLiquidityUSD":157487},{"date":1727308800,"totalLiquidityUSD":160882},{"date":1727395200,"totalLiquidityUSD":156372},{"date":1727481600,"totalLiquidityUSD":158920},{"date":1727568000,"totalLiquidityUSD":155533},{"date":1727654400,"totalLiquidityUSD":141616},{"date":1727740800,"totalLiquidityUSD":144928},{"date":1727827200,"totalLiquidityUSD":131578},{"date":1727913600,"totalLiquidityUSD":132201},{"date":1728000000,"totalLiquidityUSD":132655},{"date":1728086400,"totalLiquidityUSD":133115},{"date":1728172800,"totalLiquidityUSD":130299},{"date":1728259200,"totalLiquidityUSD":128999},{"date":1728345600,"totalLiquidityUSD":129075},{"date":1728432000,"totalLiquidityUSD":129254},{"date":1728518400,"totalLiquidityUSD":97570},{"date":1728604800,"totalLiquidityUSD":99585},{"date":1728691200,"totalLiquidityUSD":109001},{"date":1728777600,"totalLiquidityUSD":101725},{"date":1728864000,"totalLiquidityUSD":98662},{"date":1728950400,"totalLiquidityUSD":103846},{"date":1729036800,"totalLiquidityUSD":99890},{"date":1729123200,"totalLiquidityUSD":98891},{"date":1729209600,"totalLiquidityUSD":98260},{"date":1729296000,"totalLiquidityUSD":98081},{"date":1729382400,"totalLiquidityUSD":99585},{"date":1729468800,"totalLiquidityUSD":102842},{"date":1729555200,"totalLiquidityUSD":103120},{"date":1729641600,"totalLiquidityUSD":102416},{"date":1729728000,"totalLiquidityUSD":100081},{"date":1729814400,"totalLiquidityUSD":100264},{"date":1729900800,"totalLiquidityUSD":98649},{"date":1729987200,"totalLiquidityUSD":106490},{"date":1730073600,"totalLiquidityUSD":106369},{"date":1730160000,"totalLiquidityUSD":107155},{"date":1730246400,"totalLiquidityUSD":103228},{"date":1730332800,"totalLiquidityUSD":104241},{"date":1730419200,"totalLiquidityUSD":104114},{"date":1730505600,"totalLiquidityUSD":108557},{"date":1730592000,"totalLiquidityUSD":109406},{"date":1730678400,"totalLiquidityUSD":105516},{"date":1730764800,"totalLiquidityUSD":101531},{"date":1730851200,"totalLiquidityUSD":105998},{"date":1730937600,"totalLiquidityUSD":113404},{"date":1731024000,"totalLiquidityUSD":119904},{"date":1731110400,"totalLiquidityUSD":115935},{"date":1731196800,"totalLiquidityUSD":124004},{"date":1731283200,"totalLiquidityUSD":128245},{"date":1731369600,"totalLiquidityUSD":130340},{"date":1731456000,"totalLiquidityUSD":133083},{"date":1731542400,"totalLiquidityUSD":129464},{"date":1731628800,"totalLiquidityUSD":129404},{"date":1731715200,"totalLiquidityUSD":134085},{"date":1731801600,"totalLiquidityUSD":131868},{"date":1731888000,"totalLiquidityUSD":128152},{"date":1731974400,"totalLiquidityUSD":131198},{"date":1732060800,"totalLiquidityUSD":126329},{"date":1732147200,"totalLiquidityUSD":120823},{"date":1732233600,"totalLiquidityUSD":128208},{"date":1732320000,"totalLiquidityUSD":131789},{"date":1732406400,"totalLiquidityUSD":155152},{"date":1732492800,"totalLiquidityUSD":144130},{"date":1732579200,"totalLiquidityUSD":144543},{"date":1732665600,"totalLiquidityUSD":145724},{"date":1732752000,"totalLiquidityUSD":149706},{"date":1732838400,"totalLiquidityUSD":153288},{"date":1732924800,"totalLiquidityUSD":150793},{"date":1733011200,"totalLiquidityUSD":161064},{"date":1733097600,"totalLiquidityUSD":155457},{"date":1733184000,"totalLiquidityUSD":148190},{"date":1733270400,"totalLiquidityUSD":154502},{"date":1733356800,"totalLiquidityUSD":161235},{"date":1733443200,"totalLiquidityUSD":151343},{"date":1733529600,"totalLiquidityUSD":149019},{"date":1733616000,"totalLiquidityUSD":146792},{"date":1733702400,"totalLiquidityUSD":144412},{"date":1733788800,"totalLiquidityUSD":123141},{"date":1733875200,"totalLiquidityUSD":131229},{"date":1733961600,"totalLiquidityUSD":142492},{"date":1734048000,"totalLiquidityUSD":144449},{"date":1734134400,"totalLiquidityUSD":143158},{"date":1734220800,"totalLiquidityUSD":148761},{"date":1734307200,"totalLiquidityUSD":152029},{"date":1734393600,"totalLiquidityUSD":151549},{"date":1734480000,"totalLiquidityUSD":143725},{"date":1734566400,"totalLiquidityUSD":129922},{"date":1734652800,"totalLiquidityUSD":132121},{"date":1734739200,"totalLiquidityUSD":131596},{"date":1734825600,"totalLiquidityUSD":129828},{"date":1734912000,"totalLiquidityUSD":131771},{"date":1734998400,"totalLiquidityUSD":136077},{"date":1735084800,"totalLiquidityUSD":138174},{"date":1735171200,"totalLiquidityUSD":142692},{"date":1735257600,"totalLiquidityUSD":133319},{"date":1735344000,"totalLiquidityUSD":128455},{"date":1735430400,"totalLiquidityUSD":129706},{"date":1735516800,"totalLiquidityUSD":123688},{"date":1735603200,"totalLiquidityUSD":131475},{"date":1735689600,"totalLiquidityUSD":135815},{"date":1735776000,"totalLiquidityUSD":151387},{"date":1735862400,"totalLiquidityUSD":144946},{"date":1735948800,"totalLiquidityUSD":145755},{"date":1736035200,"totalLiquidityUSD":142277},{"date":1736121600,"totalLiquidityUSD":145893},{"date":1736208000,"totalLiquidityUSD":147574},{"date":1736294400,"totalLiquidityUSD":140850},{"date":1736380800,"totalLiquidityUSD":150146},{"date":1736467200,"totalLiquidityUSD":175796},{"date":1736553600,"totalLiquidityUSD":203313},{"date":1736640000,"totalLiquidityUSD":219796},{"date":1736726400,"totalLiquidityUSD":232576},{"date":1736812800,"totalLiquidityUSD":237267},{"date":1736899200,"totalLiquidityUSD":247260},{"date":1736985600,"totalLiquidityUSD":249742},{"date":1737072000,"totalLiquidityUSD":234662},{"date":1737158400,"totalLiquidityUSD":236567},{"date":1737244800,"totalLiquidityUSD":209831},{"date":1737331200,"totalLiquidityUSD":194375},{"date":1737417600,"totalLiquidityUSD":208142},{"date":1737504000,"totalLiquidityUSD":221072},{"date":1737590400,"totalLiquidityUSD":226129},{"date":1737676800,"totalLiquidityUSD":218759},{"date":1737763200,"totalLiquidityUSD":235541},{"date":1737849600,"totalLiquidityUSD":239794},{"date":1737936000,"totalLiquidityUSD":216270},{"date":1738022400,"totalLiquidityUSD":219146},{"date":1738108800,"totalLiquidityUSD":218805},{"date":1738195200,"totalLiquidityUSD":221800},{"date":1738281600,"totalLiquidityUSD":225089},{"date":1738368000,"totalLiquidityUSD":225986},{"date":1738454400,"totalLiquidityUSD":221262},{"date":1738540800,"totalLiquidityUSD":202326},{"date":1738627200,"totalLiquidityUSD":204000},{"date":1738713600,"totalLiquidityUSD":184934},{"date":1738800000,"totalLiquidityUSD":185728},{"date":1738886400,"totalLiquidityUSD":174925},{"date":1738972800,"totalLiquidityUSD":181520},{"date":1739059200,"totalLiquidityUSD":178366},{"date":1739145600,"totalLiquidityUSD":181390},{"date":1739232000,"totalLiquidityUSD":178794},{"date":1739318400,"totalLiquidityUSD":173880},{"date":1739404800,"totalLiquidityUSD":173618},{"date":1739491200,"totalLiquidityUSD":178107},{"date":1739577600,"totalLiquidityUSD":185851},{"date":1739664000,"totalLiquidityUSD":181679},{"date":1739750400,"totalLiquidityUSD":184335},{"date":1739836800,"totalLiquidityUSD":178942},{"date":1739923200,"totalLiquidityUSD":177878},{"date":1740009600,"totalLiquidityUSD":163811},{"date":1740096000,"totalLiquidityUSD":170203},{"date":1740182400,"totalLiquidityUSD":172535},{"date":1740268800,"totalLiquidityUSD":181762},{"date":1740355200,"totalLiquidityUSD":185284},{"date":1740441600,"totalLiquidityUSD":167537},{"date":1740528000,"totalLiquidityUSD":175731},{"date":1740614400,"totalLiquidityUSD":174188},{"date":1740700800,"totalLiquidityUSD":170783},{"date":1740787200,"totalLiquidityUSD":165747},{"date":1740873600,"totalLiquidityUSD":166463},{"date":1740960000,"totalLiquidityUSD":170426},{"date":1741046400,"totalLiquidityUSD":155097},{"date":1741132800,"totalLiquidityUSD":153196},{"date":1741219200,"totalLiquidityUSD":151571},{"date":1741305600,"totalLiquidityUSD":147926},{"date":1741392000,"totalLiquidityUSD":154253},{"date":1741478400,"totalLiquidityUSD":161068},{"date":1741564800,"totalLiquidityUSD":152617},{"date":1741651200,"totalLiquidityUSD":151168},{"date":1741737600,"totalLiquidityUSD":149290},{"date":1741824000,"totalLiquidityUSD":154128},{"date":1741910400,"totalLiquidityUSD":155890},{"date":1741996800,"totalLiquidityUSD":160243},{"date":1742083200,"totalLiquidityUSD":202388},{"date":1742169600,"totalLiquidityUSD":201326},{"date":1742256000,"totalLiquidityUSD":200861},{"date":1742342400,"totalLiquidityUSD":206905},{"date":1742428800,"totalLiquidityUSD":213440},{"date":1742515200,"totalLiquidityUSD":223717},{"date":1742601600,"totalLiquidityUSD":219563},{"date":1742688000,"totalLiquidityUSD":253759},{"date":1742774400,"totalLiquidityUSD":297767},{"date":1742860800,"totalLiquidityUSD":315126},{"date":1742947200,"totalLiquidityUSD":324291},{"date":1743033600,"totalLiquidityUSD":345264},{"date":1743120000,"totalLiquidityUSD":357717},{"date":1743206400,"totalLiquidityUSD":330372},{"date":1743292800,"totalLiquidityUSD":346635},{"date":1743379200,"totalLiquidityUSD":336774},{"date":1743465600,"totalLiquidityUSD":322204},{"date":1743552000,"totalLiquidityUSD":314752},{"date":1743638400,"totalLiquidityUSD":278378},{"date":1743724800,"totalLiquidityUSD":280779},{"date":1743811200,"totalLiquidityUSD":288498},{"date":1743897600,"totalLiquidityUSD":271782},{"date":1743984000,"totalLiquidityUSD":240558},{"date":1744070400,"totalLiquidityUSD":255101},{"date":1744156800,"totalLiquidityUSD":244502},{"date":1744243200,"totalLiquidityUSD":255764},{"date":1744329600,"totalLiquidityUSD":235688},{"date":1744416000,"totalLiquidityUSD":243309},{"date":1744502400,"totalLiquidityUSD":266465},{"date":1744588800,"totalLiquidityUSD":255442},{"date":1744675200,"totalLiquidityUSD":252925},{"date":1744761600,"totalLiquidityUSD":243011},{"date":1744848000,"totalLiquidityUSD":257586},{"date":1744934400,"totalLiquidityUSD":264842},{"date":1745020800,"totalLiquidityUSD":263928},{"date":1745107200,"totalLiquidityUSD":241792},{"date":1745193600,"totalLiquidityUSD":254148},{"date":1745280000,"totalLiquidityUSD":245674},{"date":1745366400,"totalLiquidityUSD":277614},{"date":1745452800,"totalLiquidityUSD":275290},{"date":1745539200,"totalLiquidityUSD":298745},{"date":1745625600,"totalLiquidityUSD":307483},{"date":1745712000,"totalLiquidityUSD":311937},{"date":1745798400,"totalLiquidityUSD":291884},{"date":1745884800,"totalLiquidityUSD":311386},{"date":1745971200,"totalLiquidityUSD":301259},{"date":1746057600,"totalLiquidityUSD":326001},{"date":1746144000,"totalLiquidityUSD":321464},{"date":1746230400,"totalLiquidityUSD":310200},{"date":1746316800,"totalLiquidityUSD":299971},{"date":1746403200,"totalLiquidityUSD":284286},{"date":1746489600,"totalLiquidityUSD":261712},{"date":1746576000,"totalLiquidityUSD":266632},{"date":1746662400,"totalLiquidityUSD":266659},{"date":1746748800,"totalLiquidityUSD":281615},{"date":1746835200,"totalLiquidityUSD":306664},{"date":1746921600,"totalLiquidityUSD":334182},{"date":1747008000,"totalLiquidityUSD":336428},{"date":1747094400,"totalLiquidityUSD":325794},{"date":1747180800,"totalLiquidityUSD":348941},{"date":1747267200,"totalLiquidityUSD":338108},{"date":1747353600,"totalLiquidityUSD":321433},{"date":1747440000,"totalLiquidityUSD":308449},{"date":1747526400,"totalLiquidityUSD":322123},{"date":1747612800,"totalLiquidityUSD":333503},{"date":1747699200,"totalLiquidityUSD":330403},{"date":1747785600,"totalLiquidityUSD":338706},{"date":1747872000,"totalLiquidityUSD":356505},{"date":1747958400,"totalLiquidityUSD":360583},{"date":1748044800,"totalLiquidityUSD":370352},{"date":1748131200,"totalLiquidityUSD":372570},{"date":1748217600,"totalLiquidityUSD":388407},{"date":1748304000,"totalLiquidityUSD":386265},{"date":1748390400,"totalLiquidityUSD":393915},{"date":1748476800,"totalLiquidityUSD":444645},{"date":1748563200,"totalLiquidityUSD":444420},{"date":1748649600,"totalLiquidityUSD":400168},{"date":1748736000,"totalLiquidityUSD":419338},{"date":1748822400,"totalLiquidityUSD":422868},{"date":1748908800,"totalLiquidityUSD":428484},{"date":1748995200,"totalLiquidityUSD":428722},{"date":1749081600,"totalLiquidityUSD":418184},{"date":1749168000,"totalLiquidityUSD":406595},{"date":1749254400,"totalLiquidityUSD":445076},{"date":1749340800,"totalLiquidityUSD":458184},{"date":1749427200,"totalLiquidityUSD":473196},{"date":1749513600,"totalLiquidityUSD":521775},{"date":1749600000,"totalLiquidityUSD":559445},{"date":1749686400,"totalLiquidityUSD":542775},{"date":1749772800,"totalLiquidityUSD":516479},{"date":1749859200,"totalLiquidityUSD":515630},{"date":1749945600,"totalLiquidityUSD":495815},{"date":1750032000,"totalLiquidityUSD":511849},{"date":1750118400,"totalLiquidityUSD":519128},{"date":1750204800,"totalLiquidityUSD":535102},{"date":1750291200,"totalLiquidityUSD":550384},{"date":1750377600,"totalLiquidityUSD":549307},{"date":1750464000,"totalLiquidityUSD":562083},{"date":1750550400,"totalLiquidityUSD":536916},{"date":1750636800,"totalLiquidityUSD":509816},{"date":1750723200,"totalLiquidityUSD":536355},{"date":1750809600,"totalLiquidityUSD":543423},{"date":1750896000,"totalLiquidityUSD":537867},{"date":1750982400,"totalLiquidityUSD":523473},{"date":1751068800,"totalLiquidityUSD":531727},{"date":1751155200,"totalLiquidityUSD":540555},{"date":1751241600,"totalLiquidityUSD":529016},{"date":1751328000,"totalLiquidityUSD":537931},{"date":1751414400,"totalLiquidityUSD":509465},{"date":1751500800,"totalLiquidityUSD":526403},{"date":1751587200,"totalLiquidityUSD":508684},{"date":1751673600,"totalLiquidityUSD":481444},{"date":1751760000,"totalLiquidityUSD":480461},{"date":1751846400,"totalLiquidityUSD":501123},{"date":1751932800,"totalLiquidityUSD":485551},{"date":1752019200,"totalLiquidityUSD":510501},{"date":1752105600,"totalLiquidityUSD":527743},{"date":1752192000,"totalLiquidityUSD":528281},{"date":1752278400,"totalLiquidityUSD":559147},{"date":1752364800,"totalLiquidityUSD":560727},{"date":1752451200,"totalLiquidityUSD":548993},{"date":1752537600,"totalLiquidityUSD":556979},{"date":1752624000,"totalLiquidityUSD":559613},{"date":1752710400,"totalLiquidityUSD":568379},{"date":1752796800,"totalLiquidityUSD":596446},{"date":1752883200,"totalLiquidityUSD":581947},{"date":1752969600,"totalLiquidityUSD":591471},{"date":1753056000,"totalLiquidityUSD":610787},{"date":1753142400,"totalLiquidityUSD":636558},{"date":1753228800,"totalLiquidityUSD":640612},{"date":1753315200,"totalLiquidityUSD":631626},{"date":1753401600,"totalLiquidityUSD":608501},{"date":1753488000,"totalLiquidityUSD":613141},{"date":1753574400,"totalLiquidityUSD":648620},{"date":1753660800,"totalLiquidityUSD":667266},{"date":1753747200,"totalLiquidityUSD":640536},{"date":1753833600,"totalLiquidityUSD":675875},{"date":1753920000,"totalLiquidityUSD":693004},{"date":1754006400,"totalLiquidityUSD":737619},{"date":1754092800,"totalLiquidityUSD":772321},{"date":1754179200,"totalLiquidityUSD":771190},{"date":1754265600,"totalLiquidityUSD":803746},{"date":1754352000,"totalLiquidityUSD":771816},{"date":1754438400,"totalLiquidityUSD":717426},{"date":1754524800,"totalLiquidityUSD":730300},{"date":1754611200,"totalLiquidityUSD":739624},{"date":1754697600,"totalLiquidityUSD":747665},{"date":1754784000,"totalLiquidityUSD":742878},{"date":1754870400,"totalLiquidityUSD":738580},{"date":1754956800,"totalLiquidityUSD":758015},{"date":1755043200,"totalLiquidityUSD":779385},{"date":1755129600,"totalLiquidityUSD":791996},{"date":1755216000,"totalLiquidityUSD":754196},{"date":1755302400,"totalLiquidityUSD":757130},{"date":1755388800,"totalLiquidityUSD":755283},{"date":1755475200,"totalLiquidityUSD":738280},{"date":1755561600,"totalLiquidityUSD":758059},{"date":1755648000,"totalLiquidityUSD":723302},{"date":1755734400,"totalLiquidityUSD":704496},{"date":1755820800,"totalLiquidityUSD":728053},{"date":1755907200,"totalLiquidityUSD":741751},{"date":1755993600,"totalLiquidityUSD":696619},{"date":1756080000,"totalLiquidityUSD":679911},{"date":1756166400,"totalLiquidityUSD":650379},{"date":1756252800,"totalLiquidityUSD":689966},{"date":1756339200,"totalLiquidityUSD":689472},{"date":1756425600,"totalLiquidityUSD":701282},{"date":1756512000,"totalLiquidityUSD":687807},{"date":1756598400,"totalLiquidityUSD":702260},{"date":1756684800,"totalLiquidityUSD":709443},{"date":1756771200,"totalLiquidityUSD":705156},{"date":1756857600,"totalLiquidityUSD":716397},{"date":1756944000,"totalLiquidityUSD":728840},{"date":1757030400,"totalLiquidityUSD":717939},{"date":1757116800,"totalLiquidityUSD":710287},{"date":1757203200,"totalLiquidityUSD":694371},{"date":1757289600,"totalLiquidityUSD":707496},{"date":1757376000,"totalLiquidityUSD":692429},{"date":1757462400,"totalLiquidityUSD":729412},{"date":1757548800,"totalLiquidityUSD":740406},{"date":1757635200,"totalLiquidityUSD":744641},{"date":1757721600,"totalLiquidityUSD":740432},{"date":1757808000,"totalLiquidityUSD":749408},{"date":1757894400,"totalLiquidityUSD":751105},{"date":1757980800,"totalLiquidityUSD":738281},{"date":1758067200,"totalLiquidityUSD":745419},{"date":1758153600,"totalLiquidityUSD":710708},{"date":1758240000,"totalLiquidityUSD":707889},{"date":1758326400,"totalLiquidityUSD":680925},{"date":1758412800,"totalLiquidityUSD":679719},{"date":1758499200,"totalLiquidityUSD":668281},{"date":1758585600,"totalLiquidityUSD":623587},{"date":1758672000,"totalLiquidityUSD":638510},{"date":1758758400,"totalLiquidityUSD":631763},{"date":1758844800,"totalLiquidityUSD":598795},{"date":1758931200,"totalLiquidityUSD":620837},{"date":1759017600,"totalLiquidityUSD":609929},{"date":1759104000,"totalLiquidityUSD":611559},{"date":1759190400,"totalLiquidityUSD":606926},{"date":1759276800,"totalLiquidityUSD":646430},{"date":1759363200,"totalLiquidityUSD":676612},{"date":1759449600,"totalLiquidityUSD":674625},{"date":1759536000,"totalLiquidityUSD":675145},{"date":1759622400,"totalLiquidityUSD":670261},{"date":1759708800,"totalLiquidityUSD":660730},{"date":1759795200,"totalLiquidityUSD":660399},{"date":1759881600,"totalLiquidityUSD":642895},{"date":1759968000,"totalLiquidityUSD":647008},{"date":1760054400,"totalLiquidityUSD":634082},{"date":1760140800,"totalLiquidityUSD":496179},{"date":1760227200,"totalLiquidityUSD":498954},{"date":1760313600,"totalLiquidityUSD":539470},{"date":1760400000,"totalLiquidityUSD":561525},{"date":1760486400,"totalLiquidityUSD":540535},{"date":1760572800,"totalLiquidityUSD":555723},{"date":1760659200,"totalLiquidityUSD":546800},{"date":1760745600,"totalLiquidityUSD":534582},{"date":1760832000,"totalLiquidityUSD":530666},{"date":1760918400,"totalLiquidityUSD":553131},{"date":1761004800,"totalLiquidityUSD":574332},{"date":1761091200,"totalLiquidityUSD":574928},{"date":1761177600,"totalLiquidityUSD":567497},{"date":1761264000,"totalLiquidityUSD":567414},{"date":1761350400,"totalLiquidityUSD":580475},{"date":1761436800,"totalLiquidityUSD":573528},{"date":1761523200,"totalLiquidityUSD":596549},{"date":1761609600,"totalLiquidityUSD":619461},{"date":1761696000,"totalLiquidityUSD":617570},{"date":1761782400,"totalLiquidityUSD":600975},{"date":1761868800,"totalLiquidityUSD":588073},{"date":1761955200,"totalLiquidityUSD":632850},{"date":1762041600,"totalLiquidityUSD":630425},{"date":1762128000,"totalLiquidityUSD":615272},{"date":1762214400,"totalLiquidityUSD":533218},{"date":1762300800,"totalLiquidityUSD":498317},{"date":1762387200,"totalLiquidityUSD":515205},{"date":1762473600,"totalLiquidityUSD":522246},{"date":1762560000,"totalLiquidityUSD":561586},{"date":1762646400,"totalLiquidityUSD":552608},{"date":1762732800,"totalLiquidityUSD":556566},{"date":1762819200,"totalLiquidityUSD":547124},{"date":1762905600,"totalLiquidityUSD":523284},{"date":1762992000,"totalLiquidityUSD":516666},{"date":1763078400,"totalLiquidityUSD":493892},{"date":1763164800,"totalLiquidityUSD":475795},{"date":1763251200,"totalLiquidityUSD":464655},{"date":1763337600,"totalLiquidityUSD":443761},{"date":1763424000,"totalLiquidityUSD":409499},{"date":1763510400,"totalLiquidityUSD":412523},{"date":1763596800,"totalLiquidityUSD":409478},{"date":1763683200,"totalLiquidityUSD":363939},{"date":1763769600,"totalLiquidityUSD":336824},{"date":1763856000,"totalLiquidityUSD":341958},{"date":1763942400,"totalLiquidityUSD":325289},{"date":1764028800,"totalLiquidityUSD":333885},{"date":1764115200,"totalLiquidityUSD":348581},{"date":1764201600,"totalLiquidityUSD":361458},{"date":1764288000,"totalLiquidityUSD":373754},{"date":1764374400,"totalLiquidityUSD":364887},{"date":1764460800,"totalLiquidityUSD":364186},{"date":1764547200,"totalLiquidityUSD":350746},{"date":1764633600,"totalLiquidityUSD":353114},{"date":1764720000,"totalLiquidityUSD":359454},{"date":1764806400,"totalLiquidityUSD":371957},{"date":1764892800,"totalLiquidityUSD":358950},{"date":1764979200,"totalLiquidityUSD":358454},{"date":1765065600,"totalLiquidityUSD":361753},{"date":1765152000,"totalLiquidityUSD":387451},{"date":1765238400,"totalLiquidityUSD":401732},{"date":1765324800,"totalLiquidityUSD":421986},{"date":1765411200,"totalLiquidityUSD":426022},{"date":1765497600,"totalLiquidityUSD":446928},{"date":1765584000,"totalLiquidityUSD":424122},{"date":1765670400,"totalLiquidityUSD":448533},{"date":1765756800,"totalLiquidityUSD":449080},{"date":1765843200,"totalLiquidityUSD":434027},{"date":1765929600,"totalLiquidityUSD":478056},{"date":1766016000,"totalLiquidityUSD":430936},{"date":1766102400,"totalLiquidityUSD":421338},{"date":1766188800,"totalLiquidityUSD":389118},{"date":1766275200,"totalLiquidityUSD":388352},{"date":1766361600,"totalLiquidityUSD":378552},{"date":1766448000,"totalLiquidityUSD":390434},{"date":1766534400,"totalLiquidityUSD":384204},{"date":1766620800,"totalLiquidityUSD":437031},{"date":1766707200,"totalLiquidityUSD":409342},{"date":1766793600,"totalLiquidityUSD":409063},{"date":1766880000,"totalLiquidityUSD":415576},{"date":1766966400,"totalLiquidityUSD":441399},{"date":1767052800,"totalLiquidityUSD":422737},{"date":1767139200,"totalLiquidityUSD":435609},{"date":1767225600,"totalLiquidityUSD":446712},{"date":1767312000,"totalLiquidityUSD":446374},{"date":1767398400,"totalLiquidityUSD":488324},{"date":1767484800,"totalLiquidityUSD":502775},{"date":1767571200,"totalLiquidityUSD":495193},{"date":1767657600,"totalLiquidityUSD":504491},{"date":1767744000,"totalLiquidityUSD":544285},{"date":1767830400,"totalLiquidityUSD":504964},{"date":1767916800,"totalLiquidityUSD":537558},{"date":1768003200,"totalLiquidityUSD":500407},{"date":1768089600,"totalLiquidityUSD":502054},{"date":1768176000,"totalLiquidityUSD":472242},{"date":1768262400,"totalLiquidityUSD":466448},{"date":1768348800,"totalLiquidityUSD":485562},{"date":1768435200,"totalLiquidityUSD":472555},{"date":1768521600,"totalLiquidityUSD":454133},{"date":1768608000,"totalLiquidityUSD":468872},{"date":1768694400,"totalLiquidityUSD":472628},{"date":1768780800,"totalLiquidityUSD":445981},{"date":1768867200,"totalLiquidityUSD":448930},{"date":1768953600,"totalLiquidityUSD":436638},{"date":1769040000,"totalLiquidityUSD":436809},{"date":1769126400,"totalLiquidityUSD":423548},{"date":1769212800,"totalLiquidityUSD":422485},{"date":1769299200,"totalLiquidityUSD":432076},{"date":1769385600,"totalLiquidityUSD":430438},{"date":1769472000,"totalLiquidityUSD":423387},{"date":1769558400,"totalLiquidityUSD":430322},{"date":1769644800,"totalLiquidityUSD":439327},{"date":1769731200,"totalLiquidityUSD":407558},{"date":1769817600,"totalLiquidityUSD":433570},{"date":1769904000,"totalLiquidityUSD":379648},{"date":1769990400,"totalLiquidityUSD":379539},{"date":1770076800,"totalLiquidityUSD":383280},{"date":1770163200,"totalLiquidityUSD":394777},{"date":1770249600,"totalLiquidityUSD":392589},{"date":1770336000,"totalLiquidityUSD":361405},{"date":1770422400,"totalLiquidityUSD":398254},{"date":1770508800,"totalLiquidityUSD":420226},{"date":1770595200,"totalLiquidityUSD":425435},{"date":1770681600,"totalLiquidityUSD":427496},{"date":1770768000,"totalLiquidityUSD":425775},{"date":1770854400,"totalLiquidityUSD":425541},{"date":1770940800,"totalLiquidityUSD":444270},{"date":1771027200,"totalLiquidityUSD":459226},{"date":1771113600,"totalLiquidityUSD":470517},{"date":1771200000,"totalLiquidityUSD":458972},{"date":1771286400,"totalLiquidityUSD":458127},{"date":1771372800,"totalLiquidityUSD":451740},{"date":1771459200,"totalLiquidityUSD":449954},{"date":1771545600,"totalLiquidityUSD":427736},{"date":1771632000,"totalLiquidityUSD":409287},{"date":1771718400,"totalLiquidityUSD":409608},{"date":1771804800,"totalLiquidityUSD":403673},{"date":1771891200,"totalLiquidityUSD":415937},{"date":1771977600,"totalLiquidityUSD":413148},{"date":1772064000,"totalLiquidityUSD":420677},{"date":1772150400,"totalLiquidityUSD":421106},{"date":1772236800,"totalLiquidityUSD":420447},{"date":1772323200,"totalLiquidityUSD":424968},{"date":1772409600,"totalLiquidityUSD":394127},{"date":1772496000,"totalLiquidityUSD":395979},{"date":1772582400,"totalLiquidityUSD":403604},{"date":1772668800,"totalLiquidityUSD":433006},{"date":1772755200,"totalLiquidityUSD":441052},{"date":1772841600,"totalLiquidityUSD":448449},{"date":1772928000,"totalLiquidityUSD":440158},{"date":1773014400,"totalLiquidityUSD":445427},{"date":1773100800,"totalLiquidityUSD":444604},{"date":1773187200,"totalLiquidityUSD":437299},{"date":1773273600,"totalLiquidityUSD":436630},{"date":1773360000,"totalLiquidityUSD":430478},{"date":1773446400,"totalLiquidityUSD":422814},{"date":1773532800,"totalLiquidityUSD":414009},{"date":1773619200,"totalLiquidityUSD":420292},{"date":1773705600,"totalLiquidityUSD":425083},{"date":1773792000,"totalLiquidityUSD":434624},{"date":1773878400,"totalLiquidityUSD":419867},{"date":1773964800,"totalLiquidityUSD":385706},{"date":1774051200,"totalLiquidityUSD":403653},{"date":1774137600,"totalLiquidityUSD":368724},{"date":1774224000,"totalLiquidityUSD":370841},{"date":1774310400,"totalLiquidityUSD":385726},{"date":1774396800,"totalLiquidityUSD":391566},{"date":1774483200,"totalLiquidityUSD":387910},{"date":1774569600,"totalLiquidityUSD":366811},{"date":1774656000,"totalLiquidityUSD":342103},{"date":1774742400,"totalLiquidityUSD":342520},{"date":1774828800,"totalLiquidityUSD":338975},{"date":1774915200,"totalLiquidityUSD":334728},{"date":1775001600,"totalLiquidityUSD":335103},{"date":1775088000,"totalLiquidityUSD":346369},{"date":1775174400,"totalLiquidityUSD":349264},{"date":1775260800,"totalLiquidityUSD":335974},{"date":1775347200,"totalLiquidityUSD":340788},{"date":1775433600,"totalLiquidityUSD":342348},{"date":1775520000,"totalLiquidityUSD":349302},{"date":1775606400,"totalLiquidityUSD":356333},{"date":1775692800,"totalLiquidityUSD":350880},{"date":1775779200,"totalLiquidityUSD":357689},{"date":1775865600,"totalLiquidityUSD":376370},{"date":1775952000,"totalLiquidityUSD":417726},{"date":1776038400,"totalLiquidityUSD":428352},{"date":1776124800,"totalLiquidityUSD":432256},{"date":1776211200,"totalLiquidityUSD":420247},{"date":1776297600,"totalLiquidityUSD":436858},{"date":1776384000,"totalLiquidityUSD":441218},{"date":1776470400,"totalLiquidityUSD":438260},{"date":1776556800,"totalLiquidityUSD":404453},{"date":1776643200,"totalLiquidityUSD":384204},{"date":1776729600,"totalLiquidityUSD":400342},{"date":1776816000,"totalLiquidityUSD":397780},{"date":1776902400,"totalLiquidityUSD":382619},{"date":1776988800,"totalLiquidityUSD":360859},{"date":1777075200,"totalLiquidityUSD":364479},{"date":1777161600,"totalLiquidityUSD":362885},{"date":1777248000,"totalLiquidityUSD":352330},{"date":1777334400,"totalLiquidityUSD":342998},{"date":1777420800,"totalLiquidityUSD":360039},{"date":1777507200,"totalLiquidityUSD":365357},{"date":1777593600,"totalLiquidityUSD":374181},{"date":1777680000,"totalLiquidityUSD":342293},{"date":1777766400,"totalLiquidityUSD":340985},{"date":1777852800,"totalLiquidityUSD":349682},{"date":1777939200,"totalLiquidityUSD":456522},{"date":1778025600,"totalLiquidityUSD":551416},{"date":1778112000,"totalLiquidityUSD":683183},{"date":1778198400,"totalLiquidityUSD":705964},{"date":1778284800,"totalLiquidityUSD":648503},{"date":1778371200,"totalLiquidityUSD":651951},{"date":1778457600,"totalLiquidityUSD":597046},{"date":1778544000,"totalLiquidityUSD":614064},{"date":1778630400,"totalLiquidityUSD":590292},{"date":1778716800,"totalLiquidityUSD":540702},{"date":1778803200,"totalLiquidityUSD":533302},{"date":1778889600,"totalLiquidityUSD":493704},{"date":1778976000,"totalLiquidityUSD":473142},{"date":1779062400,"totalLiquidityUSD":453419},{"date":1779148800,"totalLiquidityUSD":454013},{"date":1779235200,"totalLiquidityUSD":444555},{"date":1779321600,"totalLiquidityUSD":438660},{"date":1779408000,"totalLiquidityUSD":435685},{"date":1779494400,"totalLiquidityUSD":365641},{"date":1779580800,"totalLiquidityUSD":351731},{"date":1779667200,"totalLiquidityUSD":352330},{"date":1779753600,"totalLiquidityUSD":366230},{"date":1779840000,"totalLiquidityUSD":376156},{"date":1779926400,"totalLiquidityUSD":355936},{"date":1780012800,"totalLiquidityUSD":343237},{"date":1780099200,"totalLiquidityUSD":337471},{"date":1780185600,"totalLiquidityUSD":361057},{"date":1780272000,"totalLiquidityUSD":373493},{"date":1780358400,"totalLiquidityUSD":407650},{"date":1780444800,"totalLiquidityUSD":392965},{"date":1780531200,"totalLiquidityUSD":355493},{"date":1780617600,"totalLiquidityUSD":307371},{"date":1780704000,"totalLiquidityUSD":278574},{"date":1780790400,"totalLiquidityUSD":301297},{"date":1780876800,"totalLiquidityUSD":313703},{"date":1780963200,"totalLiquidityUSD":310749},{"date":1781049600,"totalLiquidityUSD":307618},{"date":1781136000,"totalLiquidityUSD":282090},{"date":1781222400,"totalLiquidityUSD":293073},{"date":1781308800,"totalLiquidityUSD":293980},{"date":1781395200,"totalLiquidityUSD":296553},{"date":1781481600,"totalLiquidityUSD":303401},{"date":1781568000,"totalLiquidityUSD":297524},{"date":1781654400,"totalLiquidityUSD":283984},{"date":1781740800,"totalLiquidityUSD":290894},{"date":1781827200,"totalLiquidityUSD":284793},{"date":1781913600,"totalLiquidityUSD":272233},{"date":1782000000,"totalLiquidityUSD":273796},{"date":1782086400,"totalLiquidityUSD":277753},{"date":1782172800,"totalLiquidityUSD":286420},{"date":1782259200,"totalLiquidityUSD":257944},{"date":1782345600,"totalLiquidityUSD":270828},{"date":1782432000,"totalLiquidityUSD":270544},{"date":1782518400,"totalLiquidityUSD":269367},{"date":1782604800,"totalLiquidityUSD":271780},{"date":1782691200,"totalLiquidityUSD":268808},{"date":1782777600,"totalLiquidityUSD":272082},{"date":1782864000,"totalLiquidityUSD":256592},{"date":1782950400,"totalLiquidityUSD":263382},{"date":1783036800,"totalLiquidityUSD":280416},{"date":1783123200,"totalLiquidityUSD":268535},{"date":1783209600,"totalLiquidityUSD":221622},{"date":1783296000,"totalLiquidityUSD":201908},{"date":1783382400,"totalLiquidityUSD":186127},{"date":1783468800,"totalLiquidityUSD":133752},{"date":1783555200,"totalLiquidityUSD":125703},{"date":1783641600,"totalLiquidityUSD":113400},{"date":1783728000,"totalLiquidityUSD":106745},{"date":1783814400,"totalLiquidityUSD":107060},{"date":1783900800,"totalLiquidityUSD":90772},{"date":1783987200,"totalLiquidityUSD":84767},{"date":1784073600,"totalLiquidityUSD":84533},{"date":1784160000,"totalLiquidityUSD":80262},{"date":1784246400,"totalLiquidityUSD":74983},{"date":1784332800,"totalLiquidityUSD":74280},{"date":1784419200,"totalLiquidityUSD":64034},{"date":1784505600,"totalLiquidityUSD":63097},{"date":1784592000,"totalLiquidityUSD":62085},{"date":1784678400,"totalLiquidityUSD":68346},{"date":1784764800,"totalLiquidityUSD":64704},{"date":1784851200,"totalLiquidityUSD":61578},{"date":1784937600,"totalLiquidityUSD":62258},{"date":1785024000,"totalLiquidityUSD":61327},{"date":1785110400,"totalLiquidityUSD":57060},{"date":1785196800,"totalLiquidityUSD":50139},{"date":1785283200,"totalLiquidityUSD":46976},{"date":1785369600,"totalLiquidityUSD":46175},{"date":1785456000,"totalLiquidityUSD":45222},{"date":1785542400,"totalLiquidityUSD":27722},{"date":1785628800,"totalLiquidityUSD":27667},{"date":1785715200,"totalLiquidityUSD":26825},{"date":1785801600,"totalLiquidityUSD":23297},{"date":1785888000,"totalLiquidityUSD":22996},{"date":1785974400,"totalLiquidityUSD":18823},{"date":1786060800,"totalLiquidityUSD":18462},{"date":1786147200,"totalLiquidityUSD":18332},{"date":1786233600,"totalLiquidityUSD":18300},{"date":1786320000,"totalLiquidityUSD":17897},{"date":1786406400,"totalLiquidityUSD":17974},{"date":1786492800,"totalLiquidityUSD":18069},{"date":1786579200,"totalLiquidityUSD":18235},{"date":1786665600,"totalLiquidityUSD":18003},{"date":1786752000,"totalLiquidityUSD":16807},{"date":1786838400,"totalLiquidityUSD":16907},{"date":1786924800,"totalLiquidityUSD":16760},{"date":1787011200,"totalLiquidityUSD":16527},{"date":1787097600,"totalLiquidityUSD":16687},{"date":1787184000,"totalLiquidityUSD":17238},{"date":1787270400,"totalLiquidityUSD":17875},{"date":1787356800,"totalLiquidityUSD":19052},{"date":1787443200,"totalLiquidityUSD":18258},{"date":1787529600,"totalLiquidityUSD":18821},{"date":1787616000,"totalLiquidityUSD":18740},{"date":1787702400,"totalLiquidityUSD":18250},{"date":1787788800,"totalLiquidityUSD":17586},{"date":1787875200,"totalLiquidityUSD":17838},{"date":1787961600,"totalLiquidityUSD":17122},{"date":1788048000,"totalLiquidityUSD":17110},{"date":1788134400,"totalLiquidityUSD":16840},{"date":1788220800,"totalLiquidityUSD":17544},{"date":1788307200,"totalLiquidityUSD":16561},{"date":1788393600,"totalLiquidityUSD":16877},{"date":1788480000,"totalLiquidityUSD":17252},{"date":1788566400,"totalLiquidityUSD":17653},{"date":1788652800,"totalLiquidityUSD":17988},{"date":1788739200,"totalLiquidityUSD":17923},{"date":1788825600,"totalLiquidityUSD":17521},{"date":1788912000,"totalLiquidityUSD":17479},{"date":1788998400,"totalLiquidityUSD":17223},{"date":1789084800,"totalLiquidityUSD":17154},{"date":1789171200,"totalLiquidityUSD":17197},{"date":1789257600,"totalLiquidityUSD":17318},{"date":1789344000,"totalLiquidityUSD":16969},{"date":1789430400,"totalLiquidityUSD":17071},{"date":1789516800,"totalLiquidityUSD":16554},{"date":1789603200,"totalLiquidityUSD":16598},{"date":1789689600,"totalLiquidityUSD":16930},{"date":1789776000,"totalLiquidityUSD":17308},{"date":1789862400,"totalLiquidityUSD":17383},{"date":1789948800,"totalLiquidityUSD":17476},{"date":1790035200,"totalLiquidityUSD":18426},{"date":1790121600,"totalLiquidityUSD":18585},{"date":1790208000,"totalLiquidityUSD":17913},{"date":1790294400,"totalLiquidityUSD":17743},{"date":1790380800,"totalLiquidityUSD":18350},{"date":1790467200,"totalLiquidityUSD":19696},{"date":1790553600,"totalLiquidityUSD":20826},{"date":1790640000,"totalLiquidityUSD":19703},{"date":1790726400,"totalLiquidityUSD":18824},{"date":1790812800,"totalLiquidityUSD":19013},{"date":1790899200,"totalLiquidityUSD":19750},{"date":1790985600,"totalLiquidityUSD":18968},{"date":1791072000,"totalLiquidityUSD":19240},{"date":1791158400,"totalLiquidityUSD":19281},{"date":1791244800,"totalLiquidityUSD":19236},{"date":1791331200,"totalLiquidityUSD":18533},{"date":1791417600,"totalLiquidityUSD":18042},{"date":1791504000,"totalLiquidityUSD":17377},{"date":1791590400,"totalLiquidityUSD":18469},{"date":1791676800,"totalLiquidityUSD":18450},{"date":1791763200,"totalLiquidityUSD":18320},{"date":1791849600,"totalLiquidityUSD":17405},{"date":1791936000,"totalLiquidityUSD":17400},{"date":1792022400,"totalLiquidityUSD":17034},{"date":1792108800,"totalLiquidityUSD":17463},{"date":1792195200,"totalLiquidityUSD":17070},{"date":1792281600,"totalLiquidityUSD":17118},{"date":1792368000,"totalLiquidityUSD":17017},{"date":1792454400,"totalLiquidityUSD":17120},{"date":1792540800,"totalLiquidityUSD":17046},{"date":1792627200,"totalLiquidityUSD":17110},{"date":1792713600,"totalLiquidityUSD":16517},{"date":1792800000,"totalLiquidityUSD":15598},{"date":1792886400,"totalLiquidityUSD":15787},{"date":1792972800,"totalLiquidityUSD":15777},{"date":1793059200,"totalLiquidityUSD":15175},{"date":1793115527,"totalLiquidityUSD":15279}],"tokensInUsd":[{"date":1685491200,"tokens":{"TON":96718.1096}},{"date":1685577600,"tokens":{"TON":96358.5951}},{"date":1685664000,"tokens":{"TON":98176.59}},{"date":1685750400,"tokens":{"TON":94634.8242}},{"date":1685836800,"tokens":{"TON":92269.155}},{"date":1685923200,"tokens":{"TON":102603.6025}},{"date":1686009600,"tokens":{"TON":93215.225}},{"date":1686096000,"tokens":{"TON":92909.949}},{"date":1686182400,"tokens":{"TON":97059.9724}},{"date":1686268800,"tokens":{"TON":97738.9043}},{"date":1686355200,"tokens":{"TON":99958.827}},{"date":1686441600,"tokens":{"TON":86479.6836}},{"date":1686528000,"tokens":{"TON":88260.615}},{"date":1686614400,"tokens":{"TON":93699.1384}},{"date":1686700800,"tokens":{"TON":89400.4107}},{"date":1686787200,"tokens":{"TON":80909.248}},{"date":1686873600,"tokens":{"TON":66299.7474}},{"date":1686960000,"tokens":{"TON":69167.728}},{"date":1687046400,"tokens":{"TON":67402.72}},{"date":1687132800,"tokens":{"TON":70458.2274}},{"date":1687219200,"tokens":{"TON":68963.5851}},{"date":1687305600,"tokens":{"TON":69789.6343}},{"date":1687392000,"tokens":{"TON":71391.4986}},{"date":1687478400,"tokens":{"TON":70910.2236}},{"date":1687564800,"tokens":{"TON":66261.0081}},{"date":1687651200,"tokens":{"TON":73744.3677}},{"date":1687737600,"tokens":{"TON":74648.262}},{"date":1687824000,"tokens":{"TON":70040.9808}},{"date":1687910400,"tokens":{"TON":66921.5268}},{"date":1687996800,"tokens":{"TON":64585.4716}},{"date":1688083200,"tokens":{"TON":60254.6445}},{"date":1688169600,"tokens":{"TON":62866.0394}},{"date":1688256000,"tokens":{"TON":68067.7923}},{"date":1688342400,"tokens":{"TON":63862.1144}},{"date":1688428800,"tokens":{"TON":59838.768}},{"date":1688515200,"tokens":{"TON":57464.4348}},{"date":1688601600,"tokens":{"TON":56548.2324}},{"date":1688688000,"tokens":{"TON":62710.6455}},{"date":1688774400,"tokens":{"TON":65125.8846}},{"date":1688860800,"tokens":{"TON":63198.8809}},{"date":1688947200,"tokens":{"TON":66508.4173}},{"date":1689033600,"tokens":{"TON":78126.2365}},{"date":1689120000,"tokens":{"TON":73006.4026}},{"date":1689206400,"tokens":{"TON":70385.0928}},{"date":1689292800,"tokens":{"TON":67762.3128}},{"date":1689379200,"tokens":{"TON":61001.7885}},{"date":1689465600,"tokens":{"TON":59473.2624}},{"date":1689552000,"tokens":{"TON":62321.1165}},{"date":1689638400,"tokens":{"TON":56086.3728}},{"date":1689724800,"tokens":{"TON":57662.1206}},{"date":1689811200,"tokens":{"TON":59270.636}},{"date":1689897600,"tokens":{"TON":63483.882}},{"date":1689984000,"tokens":{"TON":63990.6982}},{"date":1690070400,"tokens":{"TON":61440.9716}},{"date":1690156800,"tokens":{"TON":62252.4144}},{"date":1690243200,"tokens":{"TON":58472.6157}},{"date":1690329600,"tokens":{"TON":59545.6536}},{"date":1690416000,"tokens":{"TON":55308.096}},{"date":1690502400,"tokens":{"TON":54170.7803}},{"date":1690588800,"tokens":{"TON":50013.0033}},{"date":1690675200,"tokens":{"TON":48224.4}},{"date":1690761600,"tokens":{"TON":49428.0438}},{"date":1690848000,"tokens":{"TON":48770.688}},{"date":1690934400,"tokens":{"TON":46879.008}},{"date":1691020800,"tokens":{"TON":47859.2891}},{"date":1691107200,"tokens":{"TON":45998.701}},{"date":1691193600,"tokens":{"TON":45625.884}},{"date":1691280000,"tokens":{"TON":44960.304}},{"date":1691366400,"tokens":{"TON":43242.876}},{"date":1691452800,"tokens":{"TON":45281.1524}},{"date":1691539200,"tokens":{"TON":60516.5287}},{"date":1691625600,"tokens":{"TON":66638.1568}},{"date":1691712000,"tokens":{"TON":66864.294}},{"date":1691798400,"tokens":{"TON":70071.417}},{"date":1691884800,"tokens":{"TON":75414.312}},{"date":1691971200,"tokens":{"TON":84079.6683}},{"date":1692057600,"tokens":{"TON":84113.6976}},{"date":1692144000,"tokens":{"TON":85933.77}},{"date":1692230400,"tokens":{"TON":81513.6336}},{"date":1692316800,"tokens":{"TON":70309.8484}},{"date":1692403200,"tokens":{"TON":69251.8053}},{"date":1692489600,"tokens":{"TON":72503.7686}},{"date":1692576000,"tokens":{"TON":73037.5626}},{"date":1692662400,"tokens":{"TON":62590.6272}},{"date":1692748800,"tokens":{"TON":61457.6963}},{"date":1692835200,"tokens":{"TON":62844.8678}},{"date":1692921600,"tokens":{"TON":63926.1006}},{"date":1693008000,"tokens":{"TON":67802.9209}},{"date":1693094400,"tokens":{"TON":72957.1731}},{"date":1693180800,"tokens":{"TON":71441.6787}},{"date":1693267200,"tokens":{"TON":73124.9808}},{"date":1693353600,"tokens":{"TON":80306.7656}},{"date":1693440000,"tokens":{"TON":90080.0127}},{"date":1693526400,"tokens":{"TON":93414.8775}},{"date":1693612800,"tokens":{"TON":106887.307}},{"date":1693699200,"tokens":{"TON":97738.6265}},{"date":1693785600,"tokens":{"TON":101993.1885}},{"date":1693872000,"tokens":{"TON":100887.0049}},{"date":1693958400,"tokens":{"TON":88641.775}},{"date":1694044800,"tokens":{"TON":99147.2118}},{"date":1694131200,"tokens":{"TON":96329.0469}},{"date":1694217600,"tokens":{"TON":98576.6314}},{"date":1694304000,"tokens":{"TON":98223.2118}},{"date":1694390400,"tokens":{"TON":96931.8459}},{"date":1694476800,"tokens":{"TON":94998.48}},{"date":1694563200,"tokens":{"TON":103259.7217}},{"date":1694649600,"tokens":{"TON":103668.2577}},{"date":1694736000,"tokens":{"TON":105111.0054}},{"date":1694822400,"tokens":{"TON":113609.996}},{"date":1694908800,"tokens":{"TON":141115.584}},{"date":1694995200,"tokens":{"TON":131904.562}},{"date":1695081600,"tokens":{"TON":135141.4248}},{"date":1695168000,"tokens":{"TON":143723.0806}},{"date":1695254400,"tokens":{"TON":125571.2425}},{"date":1695340800,"tokens":{"TON":123279.9971}},{"date":1695427200,"tokens":{"TON":122400.273}},{"date":1695513600,"tokens":{"TON":124489.8731}},{"date":1695600000,"tokens":{"TON":120203.9574}},{"date":1695686400,"tokens":{"TON":117718.7678}},{"date":1695772800,"tokens":{"TON":96326.3128}},{"date":1695859200,"tokens":{"TON":100876.495}},{"date":1695945600,"tokens":{"TON":103853.9172}},{"date":1696032000,"tokens":{"TON":101143.2364}},{"date":1696118400,"tokens":{"TON":100723.182}},{"date":1696204800,"tokens":{"TON":98323.9888}},{"date":1696291200,"tokens":{"TON":94100.1244}},{"date":1696377600,"tokens":{"TON":85531.9308}},{"date":1696464000,"tokens":{"TON":81729.921}},{"date":1696550400,"tokens":{"TON":89536.579}},{"date":1696636800,"tokens":{"TON":90421.6685}},{"date":1696723200,"tokens":{"TON":84902.2614}},{"date":1696809600,"tokens":{"TON":80027.2714}},{"date":1696896000,"tokens":{"TON":72236.7558}},{"date":1696982400,"tokens":{"TON":71156.3015}},{"date":1697068800,"tokens":{"TON":70047.7015}},{"date":1697155200,"tokens":{"TON":63225.1595}},{"date":1697241600,"tokens":{"TON":62347.5306}},{"date":1697328000,"tokens":{"TON":64464.3648}},{"date":1697414400,"tokens":{"TON":65130.5713}},{"date":1697500800,"tokens":{"TON":63632.868}},{"date":1697587200,"tokens":{"TON":68673.3049}},{"date":1697673600,"tokens":{"TON":63330.882}},{"date":1697760000,"tokens":{"TON":62462.4342}},{"date":1697846400,"tokens":{"TON":64650.144}},{"date":1697932800,"tokens":{"TON":69404.3247}},{"date":1698019200,"tokens":{"TON":70767.7486}},{"date":1698105600,"tokens":{"TON":70987.84}},{"date":1698192000,"tokens":{"TON":70653.2076}},{"date":1698278400,"tokens":{"TON":72247.9335}},{"date":1698364800,"tokens":{"TON":71998.9312}},{"date":1698451200,"tokens":{"TON":74840.521}},{"date":1698537600,"tokens":{"TON":74184.702}},{"date":1698624000,"tokens":{"TON":77084.73}},{"date":1698710400,"tokens":{"TON":90771.3}},{"date":1698796800,"tokens":{"TON":86087.2099}},{"date":1698883200,"tokens":{"TON":91221.1936}},{"date":1698969600,"tokens":{"TON":88338.2178}},{"date":1699056000,"tokens":{"TON":92004.689}},{"date":1699142400,"tokens":{"TON":94462.47}},{"date":1699228800,"tokens":{"TON":90139.116}},{"date":1699315200,"tokens":{"TON":93674.4102}},{"date":1699401600,"tokens":{"TON":104058.7014}},{"date":1699488000,"tokens":{"TON":105989.6817}},{"date":1699574400,"tokens":{"TON":104101.361}},{"date":1699660800,"tokens":{"TON":109754.0795}},{"date":1699747200,"tokens":{"TON":102992.358}},{"date":1699833600,"tokens":{"TON":97366.288}},{"date":1699920000,"tokens":{"TON":85517.1954}},{"date":1700006400,"tokens":{"TON":84016.8372}},{"date":1700092800,"tokens":{"TON":93262.248}},{"date":1700179200,"tokens":{"TON":82367.485}},{"date":1700265600,"tokens":{"TON":85854.5464}},{"date":1700352000,"tokens":{"TON":86288.4946}},{"date":1700438400,"tokens":{"TON":85188.3702}},{"date":1700524800,"tokens":{"TON":83063.2384}},{"date":1700611200,"tokens":{"TON":86221.4199}},{"date":1700697600,"tokens":{"TON":89713.3104}},{"date":1700784000,"tokens":{"TON":90511.7994}},{"date":1700870400,"tokens":{"TON":83848.8002}},{"date":1700956800,"tokens":{"TON":85018.9528}},{"date":1701043200,"tokens":{"TON":86241.744}},{"date":1701129600,"tokens":{"TON":85414.7864}},{"date":1701216000,"tokens":{"TON":82158.338}},{"date":1701302400,"tokens":{"TON":79814.5524}},{"date":1701388800,"tokens":{"TON":80149.1519}},{"date":1701475200,"tokens":{"TON":80278.666}},{"date":1701561600,"tokens":{"TON":85013.8975}},{"date":1701648000,"tokens":{"TON":86011.1318}},{"date":1701734400,"tokens":{"TON":84524.9551}},{"date":1701820800,"tokens":{"TON":85939.8386}},{"date":1701907200,"tokens":{"TON":78200.4384}},{"date":1701993600,"tokens":{"TON":76252.7984}},{"date":1702080000,"tokens":{"TON":79669.0674}},{"date":1702166400,"tokens":{"TON":67556.7425}},{"date":1702252800,"tokens":{"TON":65382.652}},{"date":1702339200,"tokens":{"TON":61823.334}},{"date":1702425600,"tokens":{"TON":59337.537}},{"date":1702512000,"tokens":{"TON":64216.174}},{"date":1702598400,"tokens":{"TON":65095.756}},{"date":1702684800,"tokens":{"TON":65750.9222}},{"date":1702771200,"tokens":{"TON":68130.8562}},{"date":1702857600,"tokens":{"TON":67197.498}},{"date":1702944000,"tokens":{"TON":64614.5933}},{"date":1703030400,"tokens":{"TON":66329.2572}},{"date":1703116800,"tokens":{"TON":71792.4246}},{"date":1703203200,"tokens":{"TON":76728.015}},{"date":1703289600,"tokens":{"TON":87447.1518}},{"date":1703376000,"tokens":{"TON":86887.8245}},{"date":1703462400,"tokens":{"TON":86576.182}},{"date":1703548800,"tokens":{"TON":86621.3142}},{"date":1703635200,"tokens":{"TON":85295.2352}},{"date":1703721600,"tokens":{"TON":84436.2832}},{"date":1703808000,"tokens":{"TON":88101.5757}},{"date":1703894400,"tokens":{"TON":91139.1834}},{"date":1703980800,"tokens":{"TON":91521.9092}},{"date":1704067200,"tokens":{"TON":85202.3389}},{"date":1704153600,"tokens":{"TON":84015.606}},{"date":1704240000,"tokens":{"TON":80682.4284}},{"date":1704326400,"tokens":{"TON":75872.742}},{"date":1704412800,"tokens":{"TON":72674.604}},{"date":1704499200,"tokens":{"TON":68244.2893}},{"date":1704585600,"tokens":{"TON":70687.8952}},{"date":1704672000,"tokens":{"TON":72206.5786}},{"date":1704758400,"tokens":{"TON":71673.4816}},{"date":1704844800,"tokens":{"TON":69167.3613}},{"date":1704931200,"tokens":{"TON":72068.6637}},{"date":1705017600,"tokens":{"TON":65332.6167}},{"date":1705104000,"tokens":{"TON":64522.3268}},{"date":1705190400,"tokens":{"TON":63738.6692}},{"date":1705276800,"tokens":{"TON":71242.9312}},{"date":1705363200,"tokens":{"TON":75805.4295}},{"date":1705449600,"tokens":{"TON":74971.68}},{"date":1705536000,"tokens":{"TON":72762.405}},{"date":1705622400,"tokens":{"TON":69976.72}},{"date":1705708800,"tokens":{"TON":68738.252}},{"date":1705795200,"tokens":{"TON":73112.7275}},{"date":1705881600,"tokens":{"TON":70652.5212}},{"date":1705968000,"tokens":{"TON":67026.5984}},{"date":1706054400,"tokens":{"TON":65726.6688}},{"date":1706140800,"tokens":{"TON":67008.522}},{"date":1706227200,"tokens":{"TON":64303.3296}},{"date":1706313600,"tokens":{"TON":62385.2112}},{"date":1706400000,"tokens":{"TON":63407.946}},{"date":1706486400,"tokens":{"TON":65092.3817}},{"date":1706572800,"tokens":{"TON":66239.0401}},{"date":1706659200,"tokens":{"TON":63929.9007}},{"date":1706745600,"tokens":{"TON":67738.0176}},{"date":1706832000,"tokens":{"TON":69516.9321}},{"date":1706918400,"tokens":{"TON":67426.714}},{"date":1707004800,"tokens":{"TON":58158.8707}},{"date":1707091200,"tokens":{"TON":61279.8915}},{"date":1707177600,"tokens":{"TON":62110.777}},{"date":1707436800,"tokens":{"TON":68352.3522}},{"date":1707696000,"tokens":{"TON":74769.354}},{"date":1707782400,"tokens":{"TON":79291.5624}},{"date":1707955200,"tokens":{"TON":75830.3598}},{"date":1708300800,"tokens":{"TON":78502.545}},{"date":1708387200,"tokens":{"TON":80109.6166}},{"date":1708560000,"tokens":{"TON":81863.4078}},{"date":1708646400,"tokens":{"TON":80525.4219}},{"date":1708819200,"tokens":{"TON":85914.4416}},{"date":1708905600,"tokens":{"TON":86393.7585}},{"date":1708992000,"tokens":{"TON":85982.7604}},{"date":1709164800,"tokens":{"TON":125931.3432}},{"date":1709251200,"tokens":{"TON":128173.266}},{"date":1709337600,"tokens":{"TON":123880.8828}},{"date":1709510400,"tokens":{"TON":117037.9392}},{"date":1709596800,"tokens":{"TON":114607.624}},{"date":1709683200,"tokens":{"TON":107227.3335}},{"date":1709856000,"tokens":{"TON":111946.5968}},{"date":1710028800,"tokens":{"TON":115827.076}},{"date":1710201600,"tokens":{"TON":151056.1668}},{"date":1710288000,"tokens":{"TON":207463.8744}},{"date":1710374400,"tokens":{"TON":211582.3462}},{"date":1710460800,"tokens":{"TON":192715.1208}},{"date":1711411200,"tokens":{"TON":419014.4412}},{"date":1711497600,"tokens":{"TON":369064.3824}},{"date":1711584000,"tokens":{"TON":364093.884}},{"date":1711670400,"tokens":{"TON":340221.5916}},{"date":1711756800,"tokens":{"TON":277987.6437}},{"date":1711843200,"tokens":{"TON":288163.2311}},{"date":1711929600,"tokens":{"TON":303294.81}},{"date":1712016000,"tokens":{"TON":260268.1788}},{"date":1712102400,"tokens":{"TON":230916.714}},{"date":1712188800,"tokens":{"TON":224007.7805}},{"date":1712275200,"tokens":{"TON":216670.9722}},{"date":1712361600,"tokens":{"TON":242427.33}},{"date":1712448000,"tokens":{"TON":237083.3433}},{"date":1712534400,"tokens":{"TON":225385.977}},{"date":1712620800,"tokens":{"TON":267840.636}},{"date":1712707200,"tokens":{"TON":277461.315}},{"date":1712793600,"tokens":{"TON":277197.518}},{"date":1712880000,"tokens":{"TON":290445.0111}},{"date":1712966400,"tokens":{"TON":267378.1026}},{"date":1713052800,"tokens":{"TON":245573.6193}},{"date":1713139200,"tokens":{"TON":282156.675}},{"date":1713225600,"tokens":{"TON":276916.9725}},{"date":1713312000,"tokens":{"TON":275171.3208}},{"date":1713398400,"tokens":{"TON":269687.8368}},{"date":1713484800,"tokens":{"TON":293711.864}},{"date":1713571200,"tokens":{"TON":289935.2925}},{"date":1713657600,"tokens":{"TON":297490.869}},{"date":1713744000,"tokens":{"TON":297169.5132}},{"date":1713830400,"tokens":{"TON":284844.6966}},{"date":1713916800,"tokens":{"TON":275790.0879}},{"date":1714003200,"tokens":{"TON":270756.4344}},{"date":1714089600,"tokens":{"TON":250152.2892}},{"date":1714176000,"tokens":{"TON":243780.2504}},{"date":1714262400,"tokens":{"TON":236251.7538}},{"date":1714348800,"tokens":{"TON":267165.4153}},{"date":1714435200,"tokens":{"TON":247824.752}},{"date":1714521600,"tokens":{"TON":241747.688}},{"date":1714608000,"tokens":{"TON":198216.1102}},{"date":1714694400,"tokens":{"TON":212315.7839}},{"date":1714780800,"tokens":{"TON":228737.185}},{"date":1714867200,"tokens":{"TON":236172.7296}},{"date":1714953600,"tokens":{"TON":235533.003}},{"date":1715040000,"tokens":{"TON":244341.3142}},{"date":1715126400,"tokens":{"TON":231218.0336}},{"date":1715212800,"tokens":{"TON":229553.57}},{"date":1715299200,"tokens":{"TON":260368.8846}},{"date":1715385600,"tokens":{"TON":280053.5019}},{"date":1715472000,"tokens":{"TON":284189.4144}},{"date":1715558400,"tokens":{"TON":289942.5325}},{"date":1715644800,"tokens":{"TON":310444.7104}},{"date":1715731200,"tokens":{"TON":312823.2112}},{"date":1715817600,"tokens":{"TON":352604.8056}},{"date":1715904000,"tokens":{"TON":355454.028}},{"date":1715990400,"tokens":{"TON":343753.806}},{"date":1716076800,"tokens":{"TON":319531.136}},{"date":1716163200,"tokens":{"TON":310762.0164}},{"date":1716249600,"tokens":{"TON":317876.732}},{"date":1716336000,"tokens":{"TON":299007.1434}},{"date":1716422400,"tokens":{"TON":301433.1808}},{"date":1716508800,"tokens":{"TON":279109.9474}},{"date":1716595200,"tokens":{"TON":286374.1228}},{"date":1716681600,"tokens":{"TON":247603.0428}},{"date":1716768000,"tokens":{"TON":238423.3746}},{"date":1716854400,"tokens":{"TON":251457.8748}},{"date":1716940800,"tokens":{"TON":242973.9829}},{"date":1717027200,"tokens":{"TON":241906.1832}},{"date":1717113600,"tokens":{"TON":229733.02}},{"date":1717200000,"tokens":{"TON":200789.7305}},{"date":1717286400,"tokens":{"TON":197252.055}},{"date":1717372800,"tokens":{"TON":204201.6171}},{"date":1717459200,"tokens":{"TON":194233.0602}},{"date":1717545600,"tokens":{"TON":209360.4712}},{"date":1717632000,"tokens":{"TON":202983.1255}},{"date":1717718400,"tokens":{"TON":202931.6679}},{"date":1717804800,"tokens":{"TON":203609.0725}},{"date":1717891200,"tokens":{"TON":191515.3173}},{"date":1717977600,"tokens":{"TON":203294.9023}},{"date":1718064000,"tokens":{"TON":205340.3892}},{"date":1718150400,"tokens":{"TON":194384.0562}},{"date":1718236800,"tokens":{"TON":227863.5516}},{"date":1718323200,"tokens":{"TON":245674.9365}},{"date":1718409600,"tokens":{"TON":260664.962}},{"date":1718496000,"tokens":{"TON":260911.957}},{"date":1718582400,"tokens":{"TON":266337.5434}},{"date":1718668800,"tokens":{"TON":263371.8267}},{"date":1718755200,"tokens":{"TON":248982.4803}},{"date":1718841600,"tokens":{"TON":214377.5649}},{"date":1718928000,"tokens":{"TON":223185.7524}},{"date":1719014400,"tokens":{"TON":221019.4476}},{"date":1719100800,"tokens":{"TON":219812.1016}},{"date":1719187200,"tokens":{"TON":231698.0172}},{"date":1719273600,"tokens":{"TON":220358.6541}},{"date":1719360000,"tokens":{"TON":225065.688}},{"date":1719446400,"tokens":{"TON":214173.7092}},{"date":1719532800,"tokens":{"TON":214958.818}},{"date":1719619200,"tokens":{"TON":208458.599}},{"date":1719705600,"tokens":{"TON":211282.7878}},{"date":1719792000,"tokens":{"TON":214582.4307}},{"date":1719878400,"tokens":{"TON":241481.6074}},{"date":1719964800,"tokens":{"TON":256230.5909}},{"date":1720051200,"tokens":{"TON":285603.9179}},{"date":1720137600,"tokens":{"TON":274134.1806}},{"date":1720224000,"tokens":{"TON":285631.36}},{"date":1720310400,"tokens":{"TON":314878.6272}},{"date":1720396800,"tokens":{"TON":320607.0477}},{"date":1720483200,"tokens":{"TON":326150.0592}},{"date":1720569600,"tokens":{"TON":337088.231}},{"date":1720656000,"tokens":{"TON":312754.752}},{"date":1720742400,"tokens":{"TON":312631.333}},{"date":1720828800,"tokens":{"TON":309396.9288}},{"date":1720915200,"tokens":{"TON":306326.4663}},{"date":1721001600,"tokens":{"TON":309374.6877}},{"date":1721088000,"tokens":{"TON":268501.6404}},{"date":1721174400,"tokens":{"TON":230821.3845}},{"date":1721260800,"tokens":{"TON":222889.5828}},{"date":1721347200,"tokens":{"TON":224794.95}},{"date":1721433600,"tokens":{"TON":221887.1928}},{"date":1721520000,"tokens":{"TON":221659.5213}},{"date":1721606400,"tokens":{"TON":211904.836}},{"date":1721692800,"tokens":{"TON":203172.444}},{"date":1721779200,"tokens":{"TON":196540.1315}},{"date":1721865600,"tokens":{"TON":194838.009}},{"date":1721952000,"tokens":{"TON":187212.9756}},{"date":1722038400,"tokens":{"TON":184092.9226}},{"date":1722124800,"tokens":{"TON":177406.3494}},{"date":1722211200,"tokens":{"TON":175388.5588}},{"date":1722297600,"tokens":{"TON":179796.7566}},{"date":1722384000,"tokens":{"TON":177353.3944}},{"date":1722470400,"tokens":{"TON":179932.4538}},{"date":1722556800,"tokens":{"TON":180400.2654}},{"date":1722643200,"tokens":{"TON":165618.336}},{"date":1722729600,"tokens":{"TON":161092.7196}},{"date":1722816000,"tokens":{"TON":190021.1784}},{"date":1722902400,"tokens":{"TON":152700.6108}},{"date":1722988800,"tokens":{"TON":162459.3519}},{"date":1723075200,"tokens":{"TON":149380.1753}},{"date":1723161600,"tokens":{"TON":162095.3246}},{"date":1723248000,"tokens":{"TON":168685.2832}},{"date":1723334400,"tokens":{"TON":172129.0131}},{"date":1723420800,"tokens":{"TON":161213.1322}},{"date":1723507200,"tokens":{"TON":166608.4992}},{"date":1723593600,"tokens":{"TON":172564.6219}},{"date":1723680000,"tokens":{"TON":182028.36}},{"date":1723766400,"tokens":{"TON":178680.601}},{"date":1723852800,"tokens":{"TON":176266.002}},{"date":1723939200,"tokens":{"TON":173681.4548}},{"date":1724025600,"tokens":{"TON":186816.4918}},{"date":1724112000,"tokens":{"TON":164801.2509}},{"date":1724198400,"tokens":{"TON":134582.9397}},{"date":1724284800,"tokens":{"TON":129154.8195}},{"date":1724371200,"tokens":{"TON":126955.6113}},{"date":1724457600,"tokens":{"TON":130322.816}},{"date":1724544000,"tokens":{"TON":109283.846}},{"date":1724630400,"tokens":{"TON":106935.7271}},{"date":1724716800,"tokens":{"TON":98938.7776}},{"date":1724803200,"tokens":{"TON":104797.616}},{"date":1724889600,"tokens":{"TON":106032.4544}},{"date":1724976000,"tokens":{"TON":105642.4225}},{"date":1725062400,"tokens":{"TON":100531.2718}},{"date":1725148800,"tokens":{"TON":107330.7424}},{"date":1725235200,"tokens":{"TON":98862.348}},{"date":1725321600,"tokens":{"TON":95467.944}},{"date":1725408000,"tokens":{"TON":89615.8912}},{"date":1725494400,"tokens":{"TON":83070.3716}},{"date":1725580800,"tokens":{"TON":87335.0688}},{"date":1725667200,"tokens":{"TON":90223.894}},{"date":1725753600,"tokens":{"TON":91535.367}},{"date":1725840000,"tokens":{"TON":98495.2868}},{"date":1725926400,"tokens":{"TON":101947.196}},{"date":1726012800,"tokens":{"TON":106928.3457}},{"date":1726099200,"tokens":{"TON":106864.464}},{"date":1726185600,"tokens":{"TON":134895.969}},{"date":1726272000,"tokens":{"TON":144006.6912}},{"date":1726358400,"tokens":{"TON":138799.7272}},{"date":1726444800,"tokens":{"TON":150698.3904}},{"date":1726531200,"tokens":{"TON":149315.2206}},{"date":1726617600,"tokens":{"TON":152571.4592}},{"date":1726704000,"tokens":{"TON":157703.142}},{"date":1726790400,"tokens":{"TON":168486.7488}},{"date":1726876800,"tokens":{"TON":158342.0168}},{"date":1726963200,"tokens":{"TON":157812.84}},{"date":1727049600,"tokens":{"TON":156137.4285}},{"date":1727136000,"tokens":{"TON":158744.5994}},{"date":1727222400,"tokens":{"TON":157487.5248}},{"date":1727308800,"tokens":{"TON":160882.6076}},{"date":1727395200,"tokens":{"TON":156372.698}},{"date":1727481600,"tokens":{"TON":158920.86}},{"date":1727568000,"tokens":{"TON":155533.281}},{"date":1727654400,"tokens":{"TON":141616.7632}},{"date":1727740800,"tokens":{"TON":144928.6113}},{"date":1727827200,"tokens":{"TON":131578.1028}},{"date":1727913600,"tokens":{"TON":132201.716}},{"date":1728000000,"tokens":{"TON":132655.8492}},{"date":1728086400,"tokens":{"TON":133115.67}},{"date":1728172800,"tokens":{"TON":130299.5168}},{"date":1728259200,"tokens":{"TON":128999.0691}},{"date":1728345600,"tokens":{"TON":129075.8175}},{"date":1728432000,"tokens":{"TON":129254.268}},{"date":1728518400,"tokens":{"TON":97570.2925}},{"date":1728604800,"tokens":{"TON":99585.341}},{"date":1728691200,"tokens":{"TON":109001.0652}},{"date":1728777600,"tokens":{"TON":101725.1136}},{"date":1728864000,"tokens":{"TON":98662.7823}},{"date":1728950400,"tokens":{"TON":103846.6062}},{"date":1729036800,"tokens":{"TON":99890.7882}},{"date":1729123200,"tokens":{"TON":98891.52}},{"date":1729209600,"tokens":{"TON":98260.2962}},{"date":1729296000,"tokens":{"TON":98081.3988}},{"date":1729382400,"tokens":{"TON":99585.255}},{"date":1729468800,"tokens":{"TON":102842.5794}},{"date":1729555200,"tokens":{"TON":103120.433}},{"date":1729641600,"tokens":{"TON":102416.848}},{"date":1729728000,"tokens":{"TON":100081.9712}},{"date":1729814400,"tokens":{"TON":100264.732}},{"date":1729900800,"tokens":{"TON":98649.1324}},{"date":1729987200,"tokens":{"TON":106490.1036}},{"date":1730073600,"tokens":{"TON":106369.6114}},{"date":1730160000,"tokens":{"TON":107155.7838}},{"date":1730246400,"tokens":{"TON":103228.4448}},{"date":1730332800,"tokens":{"TON":104241.15}},{"date":1730419200,"tokens":{"TON":104114.1759}},{"date":1730505600,"tokens":{"TON":108557.344}},{"date":1730592000,"tokens":{"TON":109406.3274}},{"date":1730678400,"tokens":{"TON":105516.3447}},{"date":1730764800,"tokens":{"TON":101531.115}},{"date":1730851200,"tokens":{"TON":105998.6326}},{"date":1730937600,"tokens":{"TON":113404.944}},{"date":1731024000,"tokens":{"TON":119904.7296}},{"date":1731110400,"tokens":{"TON":115935.9132}},{"date":1731196800,"tokens":{"TON":124004.2896}},{"date":1731283200,"tokens":{"TON":128245.392}},{"date":1731369600,"tokens":{"TON":130340.224}},{"date":1731456000,"tokens":{"TON":133083.2096}},{"date":1731542400,"tokens":{"TON":129464.0744}},{"date":1731628800,"tokens":{"TON":129404.5772}},{"date":1731715200,"tokens":{"TON":134085.1482}},{"date":1731801600,"tokens":{"TON":131868.527}},{"date":1731888000,"tokens":{"TON":128152.9904}},{"date":1731974400,"tokens":{"TON":131198.2818}},{"date":1732060800,"tokens":{"TON":126329.4396}},{"date":1732147200,"tokens":{"TON":120823.3152}},{"date":1732233600,"tokens":{"TON":128208.0798}},{"date":1732320000,"tokens":{"TON":131789.5488}},{"date":1732406400,"tokens":{"TON":155152.2349}},{"date":1732492800,"tokens":{"TON":144130.662}},{"date":1732579200,"tokens":{"TON":144543.9684}},{"date":1732665600,"tokens":{"TON":145724.8566}},{"date":1732752000,"tokens":{"TON":149706.3897}},{"date":1732838400,"tokens":{"TON":153288.655}},{"date":1732924800,"tokens":{"TON":150793.6573}},{"date":1733011200,"tokens":{"TON":161064.0878}},{"date":1733097600,"tokens":{"TON":155457.9586}},{"date":1733184000,"tokens":{"TON":148190.514}},{"date":1733270400,"tokens":{"TON":154502.232}},{"date":1733356800,"tokens":{"TON":161235.4174}},{"date":1733443200,"tokens":{"TON":151343.248}},{"date":1733529600,"tokens":{"TON":149019.552}},{"date":1733616000,"tokens":{"TON":146792.9298}},{"date":1733702400,"tokens":{"TON":144412.4406}},{"date":1733788800,"tokens":{"TON":123141.141}},{"date":1733875200,"tokens":{"TON":131229.987}},{"date":1733961600,"tokens":{"TON":142492.6665}},{"date":1734048000,"tokens":{"TON":144449.2286}},{"date":1734134400,"tokens":{"TON":143158.3016}},{"date":1734220800,"tokens":{"TON":148761.912}},{"date":1734307200,"tokens":{"TON":152029.4314}},{"date":1734393600,"tokens":{"TON":151549.083}},{"date":1734480000,"tokens":{"TON":143725.456}},{"date":1734566400,"tokens":{"TON":129922.8383}},{"date":1734652800,"tokens":{"TON":132121.4841}},{"date":1734739200,"tokens":{"TON":131596.2992}},{"date":1734825600,"tokens":{"TON":129828.9506}},{"date":1734912000,"tokens":{"TON":131771.826}},{"date":1734998400,"tokens":{"TON":136077.8468}},{"date":1735084800,"tokens":{"TON":138174.9339}},{"date":1735171200,"tokens":{"TON":142692.813}},{"date":1735257600,"tokens":{"TON":133319.3069}},{"date":1735344000,"tokens":{"TON":128455.827}},{"date":1735430400,"tokens":{"TON":129706.328}},{"date":1735516800,"tokens":{"TON":123688.9434}},{"date":1735603200,"tokens":{"TON":131475.8484}},{"date":1735689600,"tokens":{"TON":135815.6693}},{"date":1735776000,"tokens":{"TON":151387.25}},{"date":1735862400,"tokens":{"TON":144946.1952}},{"date":1735948800,"tokens":{"TON":145755.2598}},{"date":1736035200,"tokens":{"TON":142277.278}},{"date":1736121600,"tokens":{"TON":145893.9818}},{"date":1736208000,"tokens":{"TON":147574.57}},{"date":1736294400,"tokens":{"TON":140850.9531}},{"date":1736380800,"tokens":{"TON":150146.1229}},{"date":1736467200,"tokens":{"TON":175796.4607}},{"date":1736553600,"tokens":{"TON":203313.7311}},{"date":1736640000,"tokens":{"TON":219796.9931}},{"date":1736726400,"tokens":{"TON":232576.19}},{"date":1736812800,"tokens":{"TON":237267.1858}},{"date":1736899200,"tokens":{"TON":247260.9678}},{"date":1736985600,"tokens":{"TON":249742.1328}},{"date":1737072000,"tokens":{"TON":234662.0154}},{"date":1737158400,"tokens":{"TON":236567.5143}},{"date":1737244800,"tokens":{"TON":209831.2128}},{"date":1737331200,"tokens":{"TON":194375.622}},{"date":1737417600,"tokens":{"TON":208142.5569}},{"date":1737504000,"tokens":{"TON":221072.384}},{"date":1737590400,"tokens":{"TON":226129.536}},{"date":1737676800,"tokens":{"TON":218759.8392}},{"date":1737763200,"tokens":{"TON":235541.5326}},{"date":1737849600,"tokens":{"TON":239794.3283}},{"date":1737936000,"tokens":{"TON":216270.6806}},{"date":1738022400,"tokens":{"TON":219146.1675}},{"date":1738108800,"tokens":{"TON":218805.5038}},{"date":1738195200,"tokens":{"TON":221800.394}},{"date":1738281600,"tokens":{"TON":225089.5656}},{"date":1738368000,"tokens":{"TON":225986.86}},{"date":1738454400,"tokens":{"TON":221262.717}},{"date":1738540800,"tokens":{"TON":202326.1618}},{"date":1738627200,"tokens":{"TON":204000.666}},{"date":1738713600,"tokens":{"TON":184934.3386}},{"date":1738800000,"tokens":{"TON":185728.458}},{"date":1738886400,"tokens":{"TON":174925.9125}},{"date":1738972800,"tokens":{"TON":181520.25}},{"date":1739059200,"tokens":{"TON":178366.9125}},{"date":1739145600,"tokens":{"TON":181390.9248}},{"date":1739232000,"tokens":{"TON":178794.6644}},{"date":1739318400,"tokens":{"TON":173880.8625}},{"date":1739404800,"tokens":{"TON":173618.3045}},{"date":1739491200,"tokens":{"TON":178107.0459}},{"date":1739577600,"tokens":{"TON":185851.743}},{"date":1739664000,"tokens":{"TON":181679.4108}},{"date":1739750400,"tokens":{"TON":184335.2912}},{"date":1739836800,"tokens":{"TON":178942.7216}},{"date":1739923200,"tokens":{"TON":177878.8352}},{"date":1740009600,"tokens":{"TON":163811.0225}},{"date":1740096000,"tokens":{"TON":170203.8386}},{"date":1740182400,"tokens":{"TON":172535.2185}},{"date":1740268800,"tokens":{"TON":181762.0472}},{"date":1740355200,"tokens":{"TON":185284.7514}},{"date":1740441600,"tokens":{"TON":167537.1838}},{"date":1740528000,"tokens":{"TON":175731.872}},{"date":1740614400,"tokens":{"TON":174188.455}},{"date":1740700800,"tokens":{"TON":170783.6166}},{"date":1740787200,"tokens":{"TON":165747.7132}},{"date":1740873600,"tokens":{"TON":166463.6048}},{"date":1740960000,"tokens":{"TON":170426.895}},{"date":1741046400,"tokens":{"TON":155097.4824}},{"date":1741132800,"tokens":{"TON":153196.1496}},{"date":1741219200,"tokens":{"TON":151571.6558}},{"date":1741305600,"tokens":{"TON":147926.0888}},{"date":1741392000,"tokens":{"TON":154253.3824}},{"date":1741478400,"tokens":{"TON":161068.4365}},{"date":1741564800,"tokens":{"TON":152617.9209}},{"date":1741651200,"tokens":{"TON":151168.1072}},{"date":1741737600,"tokens":{"TON":149290.7064}},{"date":1741824000,"tokens":{"TON":154128.2325}},{"date":1741910400,"tokens":{"TON":155890.1958}},{"date":1741996800,"tokens":{"TON":160243.4388}},{"date":1742083200,"tokens":{"TON":202388.3681}},{"date":1742169600,"tokens":{"TON":201326.545}},{"date":1742256000,"tokens":{"TON":200861.5656}},{"date":1742342400,"tokens":{"TON":206905.644}},{"date":1742428800,"tokens":{"TON":213440.5494}},{"date":1742515200,"tokens":{"TON":223717.824}},{"date":1742601600,"tokens":{"TON":219563.352}},{"date":1742688000,"tokens":{"TON":253759.7728}},{"date":1742774400,"tokens":{"TON":297767.7888}},{"date":1742860800,"tokens":{"TON":315126.911}},{"date":1742947200,"tokens":{"TON":324291.1261}},{"date":1743033600,"tokens":{"TON":345264.353}},{"date":1743120000,"tokens":{"TON":357717.1005}},{"date":1743206400,"tokens":{"TON":330372.798}},{"date":1743292800,"tokens":{"TON":346635.39}},{"date":1743379200,"tokens":{"TON":336774.5982}},{"date":1743465600,"tokens":{"TON":322204.6824}},{"date":1743552000,"tokens":{"TON":314752.3496}},{"date":1743638400,"tokens":{"TON":278378.7242}},{"date":1743724800,"tokens":{"TON":280779.5367}},{"date":1743811200,"tokens":{"TON":288498.958}},{"date":1743897600,"tokens":{"TON":271782.355}},{"date":1743984000,"tokens":{"TON":240558.2088}},{"date":1744070400,"tokens":{"TON":255101.7124}},{"date":1744156800,"tokens":{"TON":244502.3844}},{"date":1744243200,"tokens":{"TON":255764.3088}},{"date":1744329600,"tokens":{"TON":235688.365}},{"date":1744416000,"tokens":{"TON":243309.7974}},{"date":1744502400,"tokens":{"TON":266465.1632}},{"date":1744588800,"tokens":{"TON":255442.0826}},{"date":1744675200,"tokens":{"TON":252925.298}},{"date":1744761600,"tokens":{"TON":243011.3972}},{"date":1744848000,"tokens":{"TON":257586.336}},{"date":1744934400,"tokens":{"TON":264842.0928}},{"date":1745020800,"tokens":{"TON":263928.78}},{"date":1745107200,"tokens":{"TON":241792.7896}},{"date":1745193600,"tokens":{"TON":254148.8248}},{"date":1745280000,"tokens":{"TON":245674.5384}},{"date":1745366400,"tokens":{"TON":277614.269}},{"date":1745452800,"tokens":{"TON":275290.4468}},{"date":1745539200,"tokens":{"TON":298745.8925}},{"date":1745625600,"tokens":{"TON":307483.93}},{"date":1745712000,"tokens":{"TON":311937.379}},{"date":1745798400,"tokens":{"TON":291884.8761}},{"date":1745884800,"tokens":{"TON":311386.4586}},{"date":1745971200,"tokens":{"TON":301259.328}},{"date":1746057600,"tokens":{"TON":326001.198}},{"date":1746144000,"tokens":{"TON":321464.1027}},{"date":1746230400,"tokens":{"TON":310200.033}},{"date":1746316800,"tokens":{"TON":299971.5}},{"date":1746403200,"tokens":{"TON":284286.8544}},{"date":1746489600,"tokens":{"TON":261712.838}},{"date":1746576000,"tokens":{"TON":266632.3947}},{"date":1746662400,"tokens":{"TON":266659.5932}},{"date":1746748800,"tokens":{"TON":281615.456}},{"date":1746835200,"tokens":{"TON":306664.5159}},{"date":1746921600,"tokens":{"TON":334182.158}},{"date":1747008000,"tokens":{"TON":336428.4982}},{"date":1747094400,"tokens":{"TON":325794.17}},{"date":1747180800,"tokens":{"TON":348941.2402}},{"date":1747267200,"tokens":{"TON":338108.96}},{"date":1747353600,"tokens":{"TON":321433.327}},{"date":1747440000,"tokens":{"TON":308449.8186}},{"date":1747526400,"tokens":{"TON":322123.4324}},{"date":1747612800,"tokens":{"TON":333503.9092}},{"date":1747699200,"tokens":{"TON":330403.2594}},{"date":1747785600,"tokens":{"TON":338706.9018}},{"date":1747872000,"tokens":{"TON":356505.1464}},{"date":1747958400,"tokens":{"TON":360583.8862}},{"date":1748044800,"tokens":{"TON":370352.43}},{"date":1748131200,"tokens":{"TON":372570.7566}},{"date":1748217600,"tokens":{"TON":388407.2997}},{"date":1748304000,"tokens":{"TON":386265.7557}},{"date":1748390400,"tokens":{"TON":393915.9609}},{"date":1748476800,"tokens":{"TON":444645.7227}},{"date":1748563200,"tokens":{"TON":444420.4135}},{"date":1748649600,"tokens":{"TON":400168.8145}},{"date":1748736000,"tokens":{"TON":419338.332}},{"date":1748822400,"tokens":{"TON":422868.3778}},{"date":1748908800,"tokens":{"TON":428484.0154}},{"date":1748995200,"tokens":{"TON":428722.7529}},{"date":1749081600,"tokens":{"TON":418184.2775}},{"date":1749168000,"tokens":{"TON":406595.5182}},{"date":1749254400,"tokens":{"TON":445076.5725}},{"date":1749340800,"tokens":{"TON":458184.4806}},{"date":1749427200,"tokens":{"TON":473196.3702}},{"date":1749513600,"tokens":{"TON":521775.738}},{"date":1749600000,"tokens":{"TON":559445.0283}},{"date":1749686400,"tokens":{"TON":542775.436}},{"date":1749772800,"tokens":{"TON":516479.933}},{"date":1749859200,"tokens":{"TON":515630.4279}},{"date":1749945600,"tokens":{"TON":495815.688}},{"date":1750032000,"tokens":{"TON":511849.9782}},{"date":1750118400,"tokens":{"TON":519128.3756}},{"date":1750204800,"tokens":{"TON":535102.8208}},{"date":1750291200,"tokens":{"TON":550384.3615}},{"date":1750377600,"tokens":{"TON":549307.3872}},{"date":1750464000,"tokens":{"TON":562083.7871}},{"date":1750550400,"tokens":{"TON":536916.5711}},{"date":1750636800,"tokens":{"TON":509816.2524}},{"date":1750723200,"tokens":{"TON":536355.493}},{"date":1750809600,"tokens":{"TON":543423.1776}},{"date":1750896000,"tokens":{"TON":537867.5016}},{"date":1750982400,"tokens":{"TON":523473.9774}},{"date":1751068800,"tokens":{"TON":531727.5678}},{"date":1751155200,"tokens":{"TON":540555.795}},{"date":1751241600,"tokens":{"TON":529016.695}},{"date":1751328000,"tokens":{"TON":537931.643}},{"date":1751414400,"tokens":{"TON":509465.3854}},{"date":1751500800,"tokens":{"TON":526403.7064}},{"date":1751587200,"tokens":{"TON":508684.2647}},{"date":1751673600,"tokens":{"TON":481444.2087}},{"date":1751760000,"tokens":{"TON":480461.7636}},{"date":1751846400,"tokens":{"TON":501123.665}},{"date":1751932800,"tokens":{"TON":485551.8213}},{"date":1752019200,"tokens":{"TON":510501.012}},{"date":1752105600,"tokens":{"TON":527743.7952}},{"date":1752192000,"tokens":{"TON":528281.0803}},{"date":1752278400,"tokens":{"TON":559147.89}},{"date":1752364800,"tokens":{"TON":560727.66}},{"date":1752451200,"tokens":{"TON":548993.2424}},{"date":1752537600,"tokens":{"TON":556979.8611}},{"date":1752624000,"tokens":{"TON":559613.24}},{"date":1752710400,"tokens":{"TON":568379.72}},{"date":1752796800,"tokens":{"TON":596446.695}},{"date":1752883200,"tokens":{"TON":581947.6168}},{"date":1752969600,"tokens":{"TON":591471.3299}},{"date":1753056000,"tokens":{"TON":610787.9964}},{"date":1753142400,"tokens":{"TON":636558.219}},{"date":1753228800,"tokens":{"TON":640612.4487}},{"date":1753315200,"tokens":{"TON":631626.5323}},{"date":1753401600,"tokens":{"TON":608501.6496}},{"date":1753488000,"tokens":{"TON":613141.5422}},{"date":1753574400,"tokens":{"TON":648620.3637}},{"date":1753660800,"tokens":{"TON":667266.5532}},{"date":1753747200,"tokens":{"TON":640536.9544}},{"date":1753833600,"tokens":{"TON":675875.1017}},{"date":1753920000,"tokens":{"TON":693004.5133}},{"date":1754006400,"tokens":{"TON":737619.645}},{"date":1754092800,"tokens":{"TON":772321.7135}},{"date":1754179200,"tokens":{"TON":771190.7399}},{"date":1754265600,"tokens":{"TON":803746.2738}},{"date":1754352000,"tokens":{"TON":771816.2628}},{"date":1754438400,"tokens":{"TON":717426.4545}},{"date":1754524800,"tokens":{"TON":730300.4478}},{"date":1754611200,"tokens":{"TON":739624.2687}},{"date":1754697600,"tokens":{"TON":747665.7264}},{"date":1754784000,"tokens":{"TON":742878.648}},{"date":1754870400,"tokens":{"TON":738580.3}},{"date":1754956800,"tokens":{"TON":758015.5599}},{"date":1755043200,"tokens":{"TON":779385.3531}},{"date":1755129600,"tokens":{"TON":791996.8368}},{"date":1755216000,"tokens":{"TON":754196.7996}},{"date":1755302400,"tokens":{"TON":757130.8248}},{"date":1755388800,"tokens":{"TON":755283.8888}},{"date":1755475200,"tokens":{"TON":738280.0308}},{"date":1755561600,"tokens":{"TON":758059.373}},{"date":1755648000,"tokens":{"TON":723302.3854}},{"date":1755734400,"tokens":{"TON":704496.8336}},{"date":1755820800,"tokens":{"TON":728053.5006}},{"date":1755907200,"tokens":{"TON":741751.146}},{"date":1755993600,"tokens":{"TON":696619.1835}},{"date":1756080000,"tokens":{"TON":679911.507}},{"date":1756166400,"tokens":{"TON":650379.094}},{"date":1756252800,"tokens":{"TON":689966.9523}},{"date":1756339200,"tokens":{"TON":689472.4708}},{"date":1756425600,"tokens":{"TON":701282.7924}},{"date":1756512000,"tokens":{"TON":687807.9576}},{"date":1756598400,"tokens":{"TON":702260.7802}},{"date":1756684800,"tokens":{"TON":709443.858}},{"date":1756771200,"tokens":{"TON":705156.5173}},{"date":1756857600,"tokens":{"TON":716397.9368}},{"date":1756944000,"tokens":{"TON":728840.4816}},{"date":1757030400,"tokens":{"TON":717939.0357}},{"date":1757116800,"tokens":{"TON":710287.7628}},{"date":1757203200,"tokens":{"TON":694371.222}},{"date":1757289600,"tokens":{"TON":707496.167}},{"date":1757376000,"tokens":{"TON":692429.597}},{"date":1757462400,"tokens":{"TON":729412.0203}},{"date":1757548800,"tokens":{"TON":740406.7517}},{"date":1757635200,"tokens":{"TON":744641.2908}},{"date":1757721600,"tokens":{"TON":740432.1831}},{"date":1757808000,"tokens":{"TON":749408.6642}},{"date":1757894400,"tokens":{"TON":751105.728}},{"date":1757980800,"tokens":{"TON":738281.124}},{"date":1758067200,"tokens":{"TON":745419.465}},{"date":1758153600,"tokens":{"TON":710708.5106}},{"date":1758240000,"tokens":{"TON":707889.1152}},{"date":1758326400,"tokens":{"TON":680925.044}},{"date":1758412800,"tokens":{"TON":679719.5055}},{"date":1758499200,"tokens":{"TON":668281.8924}},{"date":1758585600,"tokens":{"TON":623587.9438}},{"date":1758672000,"tokens":{"TON":638510.3732}},{"date":1758758400,"tokens":{"TON":631763.132}},{"date":1758844800,"tokens":{"TON":598795.4016}},{"date":1758931200,"tokens":{"TON":620837.5446}},{"date":1759017600,"tokens":{"TON":609929.6176}},{"date":1759104000,"tokens":{"TON":611559.2502}},{"date":1759190400,"tokens":{"TON":606926.9236}},{"date":1759276800,"tokens":{"TON":646430.004}},{"date":1759363200,"tokens":{"TON":676612.916}},{"date":1759449600,"tokens":{"TON":674625.3333}},{"date":1759536000,"tokens":{"TON":675145.70003}},{"date":1759622400,"tokens":{"TON":670261.52137}},{"date":1759708800,"tokens":{"TON":660730.6111}},{"date":1759795200,"tokens":{"TON":660399.90052}},{"date":1759881600,"tokens":{"TON":642895.57793}},{"date":1759968000,"tokens":{"TON":647008.39213}},{"date":1760054400,"tokens":{"TON":634082.58293}},{"date":1760140800,"tokens":{"TON":496179.56715}},{"date":1760227200,"tokens":{"TON":498954.05218}},{"date":1760313600,"tokens":{"TON":539470.00845}},{"date":1760400000,"tokens":{"TON":561525.70334}},{"date":1760486400,"tokens":{"TON":540535.32681}},{"date":1760572800,"tokens":{"TON":555723.41796}},{"date":1760659200,"tokens":{"TON":546800.49549}},{"date":1760745600,"tokens":{"TON":534582.27001}},{"date":1760832000,"tokens":{"TON":530666.84482}},{"date":1760918400,"tokens":{"TON":553131.83863}},{"date":1761004800,"tokens":{"TON":574332.48269}},{"date":1761091200,"tokens":{"TON":574928.56995}},{"date":1761177600,"tokens":{"TON":567497.09891}},{"date":1761264000,"tokens":{"TON":567414.1228}},{"date":1761350400,"tokens":{"TON":580475.44112}},{"date":1761436800,"tokens":{"TON":573528.49245}},{"date":1761523200,"tokens":{"TON":596549.81597}},{"date":1761609600,"tokens":{"TON":619461.08819}},{"date":1761696000,"tokens":{"TON":617570.73723}},{"date":1761782400,"tokens":{"TON":600975.15173}},{"date":1761868800,"tokens":{"TON":588073.48723}},{"date":1761955200,"tokens":{"TON":635027.0259}},{"date":1762041600,"tokens":{"TON":630425.96611}},{"date":1762128000,"tokens":{"TON":615272.65673}},{"date":1762214400,"tokens":{"TON":533218.45953}},{"date":1762300800,"tokens":{"TON":498317.15172}},{"date":1762387200,"tokens":{"TON":515205.87266}},{"date":1762473600,"tokens":{"TON":522246.3187}},{"date":1762560000,"tokens":{"TON":561586.86254}},{"date":1762646400,"tokens":{"TON":552608.88124}},{"date":1762732800,"tokens":{"TON":556566.48537}},{"date":1762819200,"tokens":{"TON":547124.96865}},{"date":1762905600,"tokens":{"TON":523284.5388}},{"date":1762992000,"tokens":{"TON":516666.11017}},{"date":1763078400,"tokens":{"TON":493892.39997}},{"date":1763164800,"tokens":{"TON":475795.18082}},{"date":1763251200,"tokens":{"TON":464655.90333}},{"date":1763337600,"tokens":{"TON":443761.27373}},{"date":1763424000,"tokens":{"TON":409499.86728}},{"date":1763510400,"tokens":{"TON":412523.82535}},{"date":1763596800,"tokens":{"TON":409478.32688}},{"date":1763683200,"tokens":{"TON":363939.19609}},{"date":1763769600,"tokens":{"TON":336824.69642}},{"date":1763856000,"tokens":{"TON":341958.68055}},{"date":1763942400,"tokens":{"TON":325289.1581}},{"date":1764028800,"tokens":{"TON":333885.92799}},{"date":1764115200,"tokens":{"TON":348581.65219}},{"date":1764201600,"tokens":{"TON":361458.658}},{"date":1764288000,"tokens":{"TON":373754.27809}},{"date":1764374400,"tokens":{"TON":364887.35817}},{"date":1764460800,"tokens":{"TON":364186.41723}},{"date":1764547200,"tokens":{"TON":350746.88954}},{"date":1764633600,"tokens":{"TON":353114.42775}},{"date":1764720000,"tokens":{"TON":359454.01659}},{"date":1764806400,"tokens":{"TON":371957.31444}},{"date":1764892800,"tokens":{"TON":358950.14326}},{"date":1764979200,"tokens":{"TON":358454.24639}},{"date":1765065600,"tokens":{"TON":361753.16444}},{"date":1765152000,"tokens":{"TON":387451.33601}},{"date":1765238400,"tokens":{"TON":401732.9828}},{"date":1765324800,"tokens":{"TON":421986.30022}},{"date":1765411200,"tokens":{"TON":426022.0025}},{"date":1765497600,"tokens":{"TON":446928.64881}},{"date":1765584000,"tokens":{"TON":424122.98435}},{"date":1765670400,"tokens":{"TON":448533.5948}},{"date":1765756800,"tokens":{"TON":449080.66015}},{"date":1765843200,"tokens":{"TON":434027.95282}},{"date":1765929600,"tokens":{"TON":478056.29448}},{"date":1766016000,"tokens":{"TON":430936.45186}},{"date":1766102400,"tokens":{"TON":421338.4684}},{"date":1766188800,"tokens":{"TON":389118.58423}},{"date":1766275200,"tokens":{"TON":388352.82935}},{"date":1766361600,"tokens":{"TON":378552.75337}},{"date":1766448000,"tokens":{"TON":390434.77409}},{"date":1766534400,"tokens":{"TON":384204.46732}},{"date":1766620800,"tokens":{"TON":437031.52104}},{"date":1766707200,"tokens":{"TON":409342.53664}},{"date":1766793600,"tokens":{"TON":409063.55294}},{"date":1766880000,"tokens":{"TON":415576.04722}},{"date":1766966400,"tokens":{"TON":441399.23748}},{"date":1767052800,"tokens":{"TON":422737.77562}},{"date":1767139200,"tokens":{"TON":435609.01295}},{"date":1767225600,"tokens":{"TON":446712.944}},{"date":1767312000,"tokens":{"TON":446374.89953}},{"date":1767398400,"tokens":{"TON":488324.36409}},{"date":1767484800,"tokens":{"TON":502775.07901}},{"date":1767571200,"tokens":{"TON":495193.2651}},{"date":1767657600,"tokens":{"TON":504491.82189}},{"date":1767744000,"tokens":{"TON":544285.6802}},{"date":1767830400,"tokens":{"TON":504964.65783}},{"date":1767916800,"tokens":{"TON":537558.03613}},{"date":1768003200,"tokens":{"TON":500407.46256}},{"date":1768089600,"tokens":{"TON":502054.11018}},{"date":1768176000,"tokens":{"TON":472242.73204}},{"date":1768262400,"tokens":{"TON":466448.618}},{"date":1768348800,"tokens":{"TON":485562.66297}},{"date":1768435200,"tokens":{"TON":472555.23145}},{"date":1768521600,"tokens":{"TON":454133.1697}},{"date":1768608000,"tokens":{"TON":468872.10106}},{"date":1768694400,"tokens":{"TON":472628.45633}},{"date":1768780800,"tokens":{"TON":445981.71191}},{"date":1768867200,"tokens":{"TON":448930.9297}},{"date":1768953600,"tokens":{"TON":436638.93691}},{"date":1769040000,"tokens":{"TON":436809.10621}},{"date":1769126400,"tokens":{"TON":423548.05301}},{"date":1769212800,"tokens":{"TON":422485.91084}},{"date":1769299200,"tokens":{"TON":432076.71149}},{"date":1769385600,"tokens":{"TON":430438.81198}},{"date":1769472000,"tokens":{"TON":423387.10216}},{"date":1769558400,"tokens":{"TON":430322.75354}},{"date":1769644800,"tokens":{"TON":439327.68386}},{"date":1769731200,"tokens":{"TON":407558.82499}},{"date":1769817600,"tokens":{"TON":433570.49195}},{"date":1769904000,"tokens":{"TON":379648.71753}},{"date":1769990400,"tokens":{"TON":379539.0172}},{"date":1770076800,"tokens":{"TON":383280.76597}},{"date":1770163200,"tokens":{"TON":394777.8071}},{"date":1770249600,"tokens":{"TON":392589.78457}},{"date":1770336000,"tokens":{"TON":361405.39631}},{"date":1770422400,"tokens":{"TON":398254.31301}},{"date":1770508800,"tokens":{"TON":420226.72919}},{"date":1770595200,"tokens":{"TON":425435.51222}},{"date":1770681600,"tokens":{"TON":427496.58214}},{"date":1770768000,"tokens":{"TON":425775.97619}},{"date":1770854400,"tokens":{"TON":425541.89443}},{"date":1770940800,"tokens":{"TON":444270.0502}},{"date":1771027200,"tokens":{"TON":459226.23879}},{"date":1771113600,"tokens":{"TON":470517.23927}},{"date":1771200000,"tokens":{"TON":458972.22875}},{"date":1771286400,"tokens":{"TON":458127.83302}},{"date":1771372800,"tokens":{"TON":451740.11432}},{"date":1771459200,"tokens":{"TON":449954.53931}},{"date":1771545600,"tokens":{"TON":427736.81386}},{"date":1771632000,"tokens":{"TON":409287.05872}},{"date":1771718400,"tokens":{"TON":409608.51779}},{"date":1771804800,"tokens":{"TON":403673.93305}},{"date":1771891200,"tokens":{"TON":415937.43411}},{"date":1771977600,"tokens":{"TON":413148.59125}},{"date":1772064000,"tokens":{"TON":420677.0482}},{"date":1772150400,"tokens":{"TON":421106.17407}},{"date":1772236800,"tokens":{"TON":420447.87821}},{"date":1772323200,"tokens":{"TON":424968.98649}},{"date":1772409600,"tokens":{"TON":394127.04994}},{"date":1772496000,"tokens":{"TON":395979.96124}},{"date":1772582400,"tokens":{"TON":403604.59262}},{"date":1772668800,"tokens":{"TON":433006.33993}},{"date":1772755200,"tokens":{"TON":441052.20556}},{"date":1772841600,"tokens":{"TON":448449.48719}},{"date":1772928000,"tokens":{"TON":440158.22396}},{"date":1773014400,"tokens":{"TON":445427.33864}},{"date":1773100800,"tokens":{"TON":444604.62642}},{"date":1773187200,"tokens":{"TON":437299.47325}},{"date":1773273600,"tokens":{"TON":436630.41467}},{"date":1773360000,"tokens":{"TON":430478.87617}},{"date":1773446400,"tokens":{"TON":422814.00607}},{"date":1773532800,"tokens":{"TON":414009.42253}},{"date":1773619200,"tokens":{"TON":420292.1712}},{"date":1773705600,"tokens":{"TON":425083.03033}},{"date":1773792000,"tokens":{"TON":434624.95638}},{"date":1773878400,"tokens":{"TON":419867.18726}},{"date":1773964800,"tokens":{"TON":385706.98933}},{"date":1774051200,"tokens":{"TON":403653.19643}},{"date":1774137600,"tokens":{"TON":368724.04108}},{"date":1774224000,"tokens":{"TON":370841.78789}},{"date":1774310400,"tokens":{"TON":385726.54097}},{"date":1774396800,"tokens":{"TON":391566.81524}},{"date":1774483200,"tokens":{"TON":387910.41111}},{"date":1774569600,"tokens":{"TON":366811.85579}},{"date":1774656000,"tokens":{"TON":342103.95237}},{"date":1774742400,"tokens":{"TON":342520.51481}},{"date":1774828800,"tokens":{"TON":338975.39565}},{"date":1774915200,"tokens":{"TON":334728.3046}},{"date":1775001600,"tokens":{"TON":335103.66865}},{"date":1775088000,"tokens":{"TON":346369.26655}},{"date":1775174400,"tokens":{"TON":349264.52254}},{"date":1775260800,"tokens":{"TON":335974.46943}},{"date":1775347200,"tokens":{"TON":340788.08366}},{"date":1775433600,"tokens":{"TON":342348.925}},{"date":1775520000,"tokens":{"TON":349302.65288}},{"date":1775606400,"tokens":{"TON":356333.14401}},{"date":1775692800,"tokens":{"TON":350880.3848}},{"date":1775779200,"tokens":{"TON":357689.45526}},{"date":1775865600,"tokens":{"TON":376370.95509}},{"date":1775952000,"tokens":{"TON":417726.04882}},{"date":1776038400,"tokens":{"TON":428352.16322}},{"date":1776124800,"tokens":{"TON":432256.25956}},{"date":1776211200,"tokens":{"TON":420247.49802}},{"date":1776297600,"tokens":{"TON":436858.5387}},{"date":1776384000,"tokens":{"TON":441218.85688}},{"date":1776470400,"tokens":{"TON":438260.4933}},{"date":1776556800,"tokens":{"TON":404453.9986}},{"date":1776643200,"tokens":{"TON":384204.7744}},{"date":1776729600,"tokens":{"TON":400342.92354}},{"date":1776816000,"tokens":{"TON":397780.19921}},{"date":1776902400,"tokens":{"TON":382619.22325}},{"date":1776988800,"tokens":{"TON":360859.8842}},{"date":1777075200,"tokens":{"TON":364479.85806}},{"date":1777161600,"tokens":{"TON":362885.15841}},{"date":1777248000,"tokens":{"TON":352330.52864}},{"date":1777334400,"tokens":{"TON":342998.28626}},{"date":1777420800,"tokens":{"TON":360039.12547}},{"date":1777507200,"tokens":{"TON":365357.09455}},{"date":1777593600,"tokens":{"TON":374181.45653}},{"date":1777680000,"tokens":{"TON":342293.77123}},{"date":1777766400,"tokens":{"TON":340985.06095}},{"date":1777852800,"tokens":{"TON":349682.09744}},{"date":1777939200,"tokens":{"TON":456522.2501}},{"date":1778025600,"tokens":{"TON":551416.27744}},{"date":1778112000,"tokens":{"TON":683183.30022}},{"date":1778198400,"tokens":{"TON":705964.61246}},{"date":1778284800,"tokens":{"TON":648503.37905}},{"date":1778371200,"tokens":{"TON":651951.48539}},{"date":1778457600,"tokens":{"TON":597046.78434}},{"date":1778544000,"tokens":{"TON":614064.90372}},{"date":1778630400,"tokens":{"TON":590292.0926}},{"date":1778716800,"tokens":{"TON":540702.76943}},{"date":1778803200,"tokens":{"TON":533302.71528}},{"date":1778889600,"tokens":{"TON":493704.41834}},{"date":1778976000,"tokens":{"TON":473142.65365}},{"date":1779062400,"tokens":{"TON":453419.75674}},{"date":1779148800,"tokens":{"TON":454013.22506}},{"date":1779235200,"tokens":{"TON":444555.5279}},{"date":1779321600,"tokens":{"TON":438660.29486}},{"date":1779408000,"tokens":{"TON":435685.05309}},{"date":1779494400,"tokens":{"TON":365641.96433}},{"date":1779580800,"tokens":{"TON":351731.76165}},{"date":1779667200,"tokens":{"TON":352330.71641}},{"date":1779753600,"tokens":{"TON":366230.82986}},{"date":1779840000,"tokens":{"TON":376156.24052}},{"date":1779926400,"tokens":{"TON":355936.62772}},{"date":1780012800,"tokens":{"TON":343237.75138}},{"date":1780099200,"tokens":{"TON":337471.4392}},{"date":1780185600,"tokens":{"TON":361057.59112}},{"date":1780272000,"tokens":{"TON":373493.56319}},{"date":1780358400,"tokens":{"TON":407650.41553}},{"date":1780444800,"tokens":{"TON":392965.01099}},{"date":1780531200,"tokens":{"TON":355493.68858}},{"date":1780617600,"tokens":{"TON":307371.62626}},{"date":1780704000,"tokens":{"TON":278574.49388}},{"date":1780790400,"tokens":{"TON":301297.24419}},{"date":1780876800,"tokens":{"TON":313703.96721}},{"date":1780963200,"tokens":{"TON":310749.41026}},{"date":1781049600,"tokens":{"TON":307618.92848}},{"date":1781136000,"tokens":{"TON":282090.6159}},{"date":1781222400,"tokens":{"TON":293073.55624}},{"date":1781308800,"tokens":{"TON":293980.73621}},{"date":1781395200,"tokens":{"TON":296553.61855}},{"date":1781481600,"tokens":{"TON":303401.14809}},{"date":1781568000,"tokens":{"GRAM":297524.45143}},{"date":1781654400,"tokens":{"GRAM":283984.78275}},{"date":1781740800,"tokens":{"GRAM":290894.79985}},{"date":1781827200,"tokens":{"GRAM":284793.96357}},{"date":1781913600,"tokens":{"GRAM":272233.85583}},{"date":1782000000,"tokens":{"GRAM":273796.98905}},{"date":1782086400,"tokens":{"GRAM":277753.0383}},{"date":1782172800,"tokens":{"GRAM":286420.98703}},{"date":1782259200,"tokens":{"GRAM":257944.95587}},{"date":1782345600,"tokens":{"GRAM":270828.37952}},{"date":1782432000,"tokens":{"GRAM":270544.78753}},{"date":1782518400,"tokens":{"GRAM":269367.50185}},{"date":1782604800,"tokens":{"GRAM":271780.72529}},{"date":1782691200,"tokens":{"GRAM":268808.37131}},{"date":1782777600,"tokens":{"GRAM":272082.58678}},{"date":1782864000,"tokens":{"GRAM":256592.43876}},{"date":1782950400,"tokens":{"GRAM":263382.19013}},{"date":1783036800,"tokens":{"GRAM":280416.09348}},{"date":1783123200,"tokens":{"GRAM":268535.3835}},{"date":1783209600,"tokens":{"GRAM":221622.09917}},{"date":1783296000,"tokens":{"GRAM":201908.80347}},{"date":1783382400,"tokens":{"GRAM":186127.57805}},{"date":1783468800,"tokens":{"GRAM":133752.88245}},{"date":1783555200,"tokens":{"GRAM":125703.78169}},{"date":1783641600,"tokens":{"GRAM":113400.04711}},{"date":1783728000,"tokens":{"GRAM":106745.02179}},{"date":1783814400,"tokens":{"GRAM":107060.08649}},{"date":1783900800,"tokens":{"GRAM":90772.59263}},{"date":1783987200,"tokens":{"GRAM":84767.85921}},{"date":1784073600,"tokens":{"GRAM":84533.58679}},{"date":1784160000,"tokens":{"GRAM":80262.64693}},{"date":1784246400,"tokens":{"GRAM":74983.35618}},{"date":1784332800,"tokens":{"GRAM":74280.34491}},{"date":1784419200,"tokens":{"GRAM":64034.85419}},{"date":1784505600,"tokens":{"GRAM":63097.30653}},{"date":1784592000,"tokens":{"GRAM":62085.90226}},{"date":1784678400,"tokens":{"GRAM":68346.85949}},{"date":1784764800,"tokens":{"GRAM":64704.49934}},{"date":1784851200,"tokens":{"GRAM":61578.89347}},{"date":1784937600,"tokens":{"GRAM":62258.38774}},{"date":1785024000,"tokens":{"GRAM":61327.36441}},{"date":1785110400,"tokens":{"GRAM":57060.69688}},{"date":1785196800,"tokens":{"GRAM":50139.62626}},{"date":1785283200,"tokens":{"GRAM":46976.11558}},{"date":1785369600,"tokens":{"GRAM":46175.04746}},{"date":1785456000,"tokens":{"GRAM":45222.88687}},{"date":1785542400,"tokens":{"GRAM":27722.75202}},{"date":1785628800,"tokens":{"GRAM":27667.77942}},{"date":1785715200,"tokens":{"GRAM":26825.51351}},{"date":1785801600,"tokens":{"GRAM":23297.31094}},{"date":1785888000,"tokens":{"GRAM":22996.57452}},{"date":1785974400,"tokens":{"GRAM":18823.39795}},{"date":1786060800,"tokens":{"GRAM":18462.72112}},{"date":1786147200,"tokens":{"GRAM":18332.00716}},{"date":1786233600,"tokens":{"GRAM":18300.21481}},{"date":1786320000,"tokens":{"GRAM":17897.01777}},{"date":1786406400,"tokens":{"GRAM":17974.59804}},{"date":1786492800,"tokens":{"GRAM":18069.06217}},{"date":1786579200,"tokens":{"GRAM":18235.88579}},{"date":1786665600,"tokens":{"GRAM":18003.87107}},{"date":1786752000,"tokens":{"GRAM":16807.26935}},{"date":1786838400,"tokens":{"GRAM":16907.51624}},{"date":1786924800,"tokens":{"GRAM":16760.37393}},{"date":1787011200,"tokens":{"GRAM":16527.19435}},{"date":1787097600,"tokens":{"GRAM":16687.00201}},{"date":1787184000,"tokens":{"GRAM":17238.353}},{"date":1787270400,"tokens":{"GRAM":17875.14868}},{"date":1787356800,"tokens":{"GRAM":19052.72741}},{"date":1787443200,"tokens":{"GRAM":18258.25763}},{"date":1787529600,"tokens":{"GRAM":18821.88917}},{"date":1787616000,"tokens":{"GRAM":18740.29611}},{"date":1787702400,"tokens":{"GRAM":18250.62601}},{"date":1787788800,"tokens":{"GRAM":17586.44696}},{"date":1787875200,"tokens":{"GRAM":17838.27023}},{"date":1787961600,"tokens":{"GRAM":17122.33253}},{"date":1788048000,"tokens":{"GRAM":17110.60273}},{"date":1788134400,"tokens":{"GRAM":16840.35498}},{"date":1788220800,"tokens":{"GRAM":17544.54315}},{"date":1788307200,"tokens":{"GRAM":16561.19494}},{"date":1788393600,"tokens":{"GRAM":16877.35791}},{"date":1788480000,"tokens":{"GRAM":17252.28869}},{"date":1788566400,"tokens":{"GRAM":17653.05179}},{"date":1788652800,"tokens":{"GRAM":17988.25448}},{"date":1788739200,"tokens":{"GRAM":17923.90415}},{"date":1788825600,"tokens":{"GRAM":17521.88208}},{"date":1788912000,"tokens":{"GRAM":17479.44122}},{"date":1788998400,"tokens":{"GRAM":17223.51971}},{"date":1789084800,"tokens":{"GRAM":17154.25206}},{"date":1789171200,"tokens":{"GRAM":17197.20929}},{"date":1789257600,"tokens":{"GRAM":17318.16792}},{"date":1789344000,"tokens":{"GRAM":16969.81363}},{"date":1789430400,"tokens":{"GRAM":17071.75966}},{"date":1789516800,"tokens":{"GRAM":16554.68577}},{"date":1789603200,"tokens":{"GRAM":16598.02662}},{"date":1789689600,"tokens":{"GRAM":16930.82706}},{"date":1789776000,"tokens":{"GRAM":17308.32102}},{"date":1789862400,"tokens":{"GRAM":17383.09489}},{"date":1789948800,"tokens":{"GRAM":17476.88032}},{"date":1790035200,"tokens":{"GRAM":18426.61099}},{"date":1790121600,"tokens":{"GRAM":18585.47499}},{"date":1790208000,"tokens":{"GRAM":17913.3713}},{"date":1790294400,"tokens":{"GRAM":17743.06402}},{"date":1790380800,"tokens":{"GRAM":18350.94282}},{"date":1790467200,"tokens":{"GRAM":19696.41164}},{"date":1790553600,"tokens":{"GRAM":20826.22246}},{"date":1790640000,"tokens":{"GRAM":19703.78778}},{"date":1790726400,"tokens":{"GRAM":18824.82681}},{"date":1790812800,"tokens":{"GRAM":19013.73142}},{"date":1790899200,"tokens":{"GRAM":19750.41835}},{"date":1790985600,"tokens":{"GRAM":18968.48257}},{"date":1791072000,"tokens":{"GRAM":19240.99499}},{"date":1791158400,"tokens":{"GRAM":19281.54284}},{"date":1791244800,"tokens":{"GRAM":19236.49584}},{"date":1791331200,"tokens":{"GRAM":18533.10207}},{"date":1791417600,"tokens":{"GRAM":18042.29028}},{"date":1791504000,"tokens":{"GRAM":17377.03959}},{"date":1791590400,"tokens":{"GRAM":18469.86347}},{"date":1791676800,"tokens":{"GRAM":18450.50005}},{"date":1791763200,"tokens":{"GRAM":18320.74787}},{"date":1791849600,"tokens":{"GRAM":17405.36878}},{"date":1791936000,"tokens":{"GRAM":17400.64135}},{"date":1792022400,"tokens":{"GRAM":17034.60715}},{"date":1792108800,"tokens":{"GRAM":17463.18034}},{"date":1792195200,"tokens":{"GRAM":17070.79704}},{"date":1792281600,"tokens":{"GRAM":17118.16006}},{"date":1792368000,"tokens":{"GRAM":17017.92708}},{"date":1792454400,"tokens":{"GRAM":17120.04767}},{"date":1792540800,"tokens":{"GRAM":17046.78388}},{"date":1792627200,"tokens":{"GRAM":17110.17456}},{"date":1792713600,"tokens":{"GRAM":16517.26237}},{"date":1792800000,"tokens":{"GRAM":15598.08355}},{"date":1792886400,"tokens":{"GRAM":15787.17014}},{"date":1792972800,"tokens":{"GRAM":15777.54107}},{"date":1793059200,"tokens":{"GRAM":15175.61991}},{"date":1793115527,"tokens":{"GRAM":15279.92683}}],"tokens":[{"date":1685491200,"tokens":{"TON":52564.19}},{"date":1685577600,"tokens":{"TON":52654.97}},{"date":1685664000,"tokens":{"TON":55467}},{"date":1685750400,"tokens":{"TON":54387.83}},{"date":1685836800,"tokens":{"TON":53028.25}},{"date":1685923200,"tokens":{"TON":58630.63}},{"date":1686009600,"tokens":{"TON":56153.75}},{"date":1686096000,"tokens":{"TON":55634.7}},{"date":1686182400,"tokens":{"TON":59182.91}},{"date":1686268800,"tokens":{"TON":58526.29}},{"date":1686355200,"tokens":{"TON":58799.31}},{"date":1686441600,"tokens":{"TON":59232.66}},{"date":1686528000,"tokens":{"TON":58840.41}},{"date":1686614400,"tokens":{"TON":61644.17}},{"date":1686700800,"tokens":{"TON":59205.57}},{"date":1686787200,"tokens":{"TON":57792.32}},{"date":1686873600,"tokens":{"TON":47697.66}},{"date":1686960000,"tokens":{"TON":49405.52}},{"date":1687046400,"tokens":{"TON":48144.8}},{"date":1687132800,"tokens":{"TON":49618.47}},{"date":1687219200,"tokens":{"TON":49614.09}},{"date":1687305600,"tokens":{"TON":50208.37}},{"date":1687392000,"tokens":{"TON":51732.97}},{"date":1687478400,"tokens":{"TON":51384.22}},{"date":1687564800,"tokens":{"TON":47669.79}},{"date":1687651200,"tokens":{"TON":52300.97}},{"date":1687737600,"tokens":{"TON":51481.56}},{"date":1687824000,"tokens":{"TON":48639.57}},{"date":1687910400,"tokens":{"TON":48493.86}},{"date":1687996800,"tokens":{"TON":47142.68}},{"date":1688083200,"tokens":{"TON":44633.07}},{"date":1688169600,"tokens":{"TON":45887.62}},{"date":1688256000,"tokens":{"TON":48275.03}},{"date":1688342400,"tokens":{"TON":44973.32}},{"date":1688428800,"tokens":{"TON":41554.7}},{"date":1688515200,"tokens":{"TON":41341.32}},{"date":1688601600,"tokens":{"TON":40976.98}},{"date":1688688000,"tokens":{"TON":46452.33}},{"date":1688774400,"tokens":{"TON":47192.67}},{"date":1688860800,"tokens":{"TON":46130.57}},{"date":1688947200,"tokens":{"TON":48546.29}},{"date":1689033600,"tokens":{"TON":57026.45}},{"date":1689120000,"tokens":{"TON":54482.39}},{"date":1689206400,"tokens":{"TON":53322.04}},{"date":1689292800,"tokens":{"TON":49825.23}},{"date":1689379200,"tokens":{"TON":45186.51}},{"date":1689465600,"tokens":{"TON":43730.34}},{"date":1689552000,"tokens":{"TON":46163.79}},{"date":1689638400,"tokens":{"TON":41239.98}},{"date":1689724800,"tokens":{"TON":41483.54}},{"date":1689811200,"tokens":{"TON":43581.35}},{"date":1689897600,"tokens":{"TON":45345.63}},{"date":1689984000,"tokens":{"TON":44748.74}},{"date":1690070400,"tokens":{"TON":41514.17}},{"date":1690156800,"tokens":{"TON":42638.64}},{"date":1690243200,"tokens":{"TON":42066.63}},{"date":1690329600,"tokens":{"TON":42230.96}},{"date":1690416000,"tokens":{"TON":40968.96}},{"date":1690502400,"tokens":{"TON":40729.91}},{"date":1690588800,"tokens":{"TON":38769.77}},{"date":1690675200,"tokens":{"TON":40187}},{"date":1690761600,"tokens":{"TON":40514.79}},{"date":1690848000,"tokens":{"TON":40642.24}},{"date":1690934400,"tokens":{"TON":39065.84}},{"date":1691020800,"tokens":{"TON":40217.89}},{"date":1691107200,"tokens":{"TON":38981.95}},{"date":1691193600,"tokens":{"TON":38021.57}},{"date":1691280000,"tokens":{"TON":37466.92}},{"date":1691366400,"tokens":{"TON":36035.73}},{"date":1691452800,"tokens":{"TON":37422.44}},{"date":1691539200,"tokens":{"TON":47650.81}},{"date":1691625600,"tokens":{"TON":52061.06}},{"date":1691712000,"tokens":{"TON":53066.9}},{"date":1691798400,"tokens":{"TON":53901.09}},{"date":1691884800,"tokens":{"TON":55451.7}},{"date":1691971200,"tokens":{"TON":60488.97}},{"date":1692057600,"tokens":{"TON":58412.29}},{"date":1692144000,"tokens":{"TON":57289.18}},{"date":1692230400,"tokens":{"TON":56606.69}},{"date":1692316800,"tokens":{"TON":53671.64}},{"date":1692403200,"tokens":{"TON":53683.57}},{"date":1692489600,"tokens":{"TON":54107.29}},{"date":1692576000,"tokens":{"TON":52925.77}},{"date":1692662400,"tokens":{"TON":46022.52}},{"date":1692748800,"tokens":{"TON":44214.17}},{"date":1692835200,"tokens":{"TON":43947.46}},{"date":1692921600,"tokens":{"TON":45337.66}},{"date":1693008000,"tokens":{"TON":47414.63}},{"date":1693094400,"tokens":{"TON":49630.73}},{"date":1693180800,"tokens":{"TON":47312.37}},{"date":1693267200,"tokens":{"TON":48108.54}},{"date":1693353600,"tokens":{"TON":46689.98}},{"date":1693440000,"tokens":{"TON":52678.37}},{"date":1693526400,"tokens":{"TON":53379.93}},{"date":1693612800,"tokens":{"TON":55096.55}},{"date":1693699200,"tokens":{"TON":52831.69}},{"date":1693785600,"tokens":{"TON":53964.65}},{"date":1693872000,"tokens":{"TON":53950.27}},{"date":1693958400,"tokens":{"TON":49798.75}},{"date":1694044800,"tokens":{"TON":54476.49}},{"date":1694131200,"tokens":{"TON":53815.11}},{"date":1694217600,"tokens":{"TON":55380.13}},{"date":1694304000,"tokens":{"TON":55493.34}},{"date":1694390400,"tokens":{"TON":56685.29}},{"date":1694476800,"tokens":{"TON":57228}},{"date":1694563200,"tokens":{"TON":57049.57}},{"date":1694649600,"tokens":{"TON":54850.93}},{"date":1694736000,"tokens":{"TON":55031.94}},{"date":1694822400,"tokens":{"TON":53843.6}},{"date":1694908800,"tokens":{"TON":58798.16}},{"date":1694995200,"tokens":{"TON":56611.4}},{"date":1695081600,"tokens":{"TON":56075.28}},{"date":1695168000,"tokens":{"TON":56583.89}},{"date":1695254400,"tokens":{"TON":52104.25}},{"date":1695340800,"tokens":{"TON":52909.87}},{"date":1695427200,"tokens":{"TON":53217.51}},{"date":1695513600,"tokens":{"TON":54362.39}},{"date":1695600000,"tokens":{"TON":55139.43}},{"date":1695686400,"tokens":{"TON":55008.77}},{"date":1695772800,"tokens":{"TON":45436.94}},{"date":1695859200,"tokens":{"TON":46919.3}},{"date":1695945600,"tokens":{"TON":47421.88}},{"date":1696032000,"tokens":{"TON":46395.98}},{"date":1696118400,"tokens":{"TON":47963.42}},{"date":1696204800,"tokens":{"TON":46379.24}},{"date":1696291200,"tokens":{"TON":46584.22}},{"date":1696377600,"tokens":{"TON":42342.54}},{"date":1696464000,"tokens":{"TON":41912.78}},{"date":1696550400,"tokens":{"TON":43676.38}},{"date":1696636800,"tokens":{"TON":42056.59}},{"date":1696723200,"tokens":{"TON":41214.69}},{"date":1696809600,"tokens":{"TON":38848.19}},{"date":1696896000,"tokens":{"TON":36483.21}},{"date":1696982400,"tokens":{"TON":36119.95}},{"date":1697068800,"tokens":{"TON":35199.85}},{"date":1697155200,"tokens":{"TON":32759.15}},{"date":1697241600,"tokens":{"TON":32304.42}},{"date":1697328000,"tokens":{"TON":33575.19}},{"date":1697414400,"tokens":{"TON":33746.41}},{"date":1697500800,"tokens":{"TON":32632.24}},{"date":1697587200,"tokens":{"TON":32546.59}},{"date":1697673600,"tokens":{"TON":31044.55}},{"date":1697760000,"tokens":{"TON":30321.57}},{"date":1697846400,"tokens":{"TON":31081.8}},{"date":1697932800,"tokens":{"TON":32584.19}},{"date":1698019200,"tokens":{"TON":32462.27}},{"date":1698105600,"tokens":{"TON":32267.2}},{"date":1698192000,"tokens":{"TON":33170.52}},{"date":1698278400,"tokens":{"TON":33603.69}},{"date":1698364800,"tokens":{"TON":33961.76}},{"date":1698451200,"tokens":{"TON":36330.35}},{"date":1698537600,"tokens":{"TON":36365.05}},{"date":1698624000,"tokens":{"TON":37239}},{"date":1698710400,"tokens":{"TON":40342.8}},{"date":1698796800,"tokens":{"TON":38604.13}},{"date":1698883200,"tokens":{"TON":40363.36}},{"date":1698969600,"tokens":{"TON":39791.99}},{"date":1699056000,"tokens":{"TON":40530.7}},{"date":1699142400,"tokens":{"TON":41983.32}},{"date":1699228800,"tokens":{"TON":39534.7}},{"date":1699315200,"tokens":{"TON":38549.14}},{"date":1699401600,"tokens":{"TON":40332.83}},{"date":1699488000,"tokens":{"TON":39696.51}},{"date":1699574400,"tokens":{"TON":42146.3}},{"date":1699660800,"tokens":{"TON":44434.85}},{"date":1699747200,"tokens":{"TON":43274.1}},{"date":1699833600,"tokens":{"TON":39260.6}},{"date":1699920000,"tokens":{"TON":36545.81}},{"date":1700006400,"tokens":{"TON":36849.49}},{"date":1700092800,"tokens":{"TON":38859.27}},{"date":1700179200,"tokens":{"TON":35811.95}},{"date":1700265600,"tokens":{"TON":37006.27}},{"date":1700352000,"tokens":{"TON":36255.67}},{"date":1700438400,"tokens":{"TON":35944.46}},{"date":1700524800,"tokens":{"TON":35803.12}},{"date":1700611200,"tokens":{"TON":37325.29}},{"date":1700697600,"tokens":{"TON":37225.44}},{"date":1700784000,"tokens":{"TON":37401.57}},{"date":1700870400,"tokens":{"TON":35083.18}},{"date":1700956800,"tokens":{"TON":36024.98}},{"date":1701043200,"tokens":{"TON":35934.06}},{"date":1701129600,"tokens":{"TON":35006.06}},{"date":1701216000,"tokens":{"TON":33671.45}},{"date":1701302400,"tokens":{"TON":32981.22}},{"date":1701388800,"tokens":{"TON":33535.21}},{"date":1701475200,"tokens":{"TON":33589.4}},{"date":1701561600,"tokens":{"TON":34699.55}},{"date":1701648000,"tokens":{"TON":35541.79}},{"date":1701734400,"tokens":{"TON":35366.09}},{"date":1701820800,"tokens":{"TON":35512.33}},{"date":1701907200,"tokens":{"TON":34910.91}},{"date":1701993600,"tokens":{"TON":34194.08}},{"date":1702080000,"tokens":{"TON":34046.61}},{"date":1702166400,"tokens":{"TON":28747.55}},{"date":1702252800,"tokens":{"TON":28427.24}},{"date":1702339200,"tokens":{"TON":29161.95}},{"date":1702425600,"tokens":{"TON":28945.14}},{"date":1702512000,"tokens":{"TON":29189.17}},{"date":1702598400,"tokens":{"TON":29588.98}},{"date":1702684800,"tokens":{"TON":30724.73}},{"date":1702771200,"tokens":{"TON":31109.98}},{"date":1702857600,"tokens":{"TON":31400.7}},{"date":1702944000,"tokens":{"TON":30623.03}},{"date":1703030400,"tokens":{"TON":30994.98}},{"date":1703116800,"tokens":{"TON":32485.26}},{"date":1703203200,"tokens":{"TON":34101.34}},{"date":1703289600,"tokens":{"TON":38693.43}},{"date":1703376000,"tokens":{"TON":38963.15}},{"date":1703462400,"tokens":{"TON":39352.81}},{"date":1703548800,"tokens":{"TON":39018.61}},{"date":1703635200,"tokens":{"TON":39306.56}},{"date":1703721600,"tokens":{"TON":38732.24}},{"date":1703808000,"tokens":{"TON":40229.03}},{"date":1703894400,"tokens":{"TON":40149.42}},{"date":1703980800,"tokens":{"TON":38780.47}},{"date":1704067200,"tokens":{"TON":37534.07}},{"date":1704153600,"tokens":{"TON":36058.2}},{"date":1704240000,"tokens":{"TON":35542.92}},{"date":1704326400,"tokens":{"TON":34487.61}},{"date":1704412800,"tokens":{"TON":33645.65}},{"date":1704499200,"tokens":{"TON":32652.77}},{"date":1704585600,"tokens":{"TON":32425.64}},{"date":1704672000,"tokens":{"TON":32672.66}},{"date":1704758400,"tokens":{"TON":31997.09}},{"date":1704844800,"tokens":{"TON":31583.27}},{"date":1704931200,"tokens":{"TON":31748.31}},{"date":1705017600,"tokens":{"TON":29562.27}},{"date":1705104000,"tokens":{"TON":30150.62}},{"date":1705190400,"tokens":{"TON":30065.41}},{"date":1705276800,"tokens":{"TON":30708.16}},{"date":1705363200,"tokens":{"TON":31195.65}},{"date":1705449600,"tokens":{"TON":31238.2}},{"date":1705536000,"tokens":{"TON":31228.5}},{"date":1705622400,"tokens":{"TON":31807.6}},{"date":1705708800,"tokens":{"TON":31244.66}},{"date":1705795200,"tokens":{"TON":32208.25}},{"date":1705881600,"tokens":{"TON":31825.46}},{"date":1705968000,"tokens":{"TON":31616.32}},{"date":1706054400,"tokens":{"TON":31150.08}},{"date":1706140800,"tokens":{"TON":31908.82}},{"date":1706227200,"tokens":{"TON":31521.24}},{"date":1706313600,"tokens":{"TON":29992.89}},{"date":1706400000,"tokens":{"TON":30194.26}},{"date":1706486400,"tokens":{"TON":30849.47}},{"date":1706572800,"tokens":{"TON":31392.91}},{"date":1706659200,"tokens":{"TON":30884.01}},{"date":1706745600,"tokens":{"TON":32723.68}},{"date":1706832000,"tokens":{"TON":33261.69}},{"date":1706918400,"tokens":{"TON":32891.08}},{"date":1707004800,"tokens":{"TON":28649.69}},{"date":1707091200,"tokens":{"TON":29892.63}},{"date":1707177600,"tokens":{"TON":30297.94}},{"date":1707436800,"tokens":{"TON":33020.46}},{"date":1707696000,"tokens":{"TON":33986.07}},{"date":1707782400,"tokens":{"TON":35716.92}},{"date":1707955200,"tokens":{"TON":34312.38}},{"date":1708300800,"tokens":{"TON":34890.02}},{"date":1708387200,"tokens":{"TON":35290.58}},{"date":1708560000,"tokens":{"TON":39547.54}},{"date":1708646400,"tokens":{"TON":38901.17}},{"date":1708819200,"tokens":{"TON":40525.68}},{"date":1708905600,"tokens":{"TON":40560.45}},{"date":1708992000,"tokens":{"TON":40178.86}},{"date":1709164800,"tokens":{"TON":47882.64}},{"date":1709251200,"tokens":{"TON":47471.58}},{"date":1709337600,"tokens":{"TON":46224.21}},{"date":1709510400,"tokens":{"TON":42871.04}},{"date":1709596800,"tokens":{"TON":41827.6}},{"date":1709683200,"tokens":{"TON":40160.05}},{"date":1709856000,"tokens":{"TON":40268.56}},{"date":1710028800,"tokens":{"TON":41219.6}},{"date":1710201600,"tokens":{"TON":42194.46}},{"date":1710288000,"tokens":{"TON":48700.44}},{"date":1710374400,"tokens":{"TON":50496.98}},{"date":1710460800,"tokens":{"TON":51805.14}},{"date":1711411200,"tokens":{"TON":78028.76}},{"date":1711497600,"tokens":{"TON":73227.06}},{"date":1711584000,"tokens":{"TON":73554.32}},{"date":1711670400,"tokens":{"TON":69150.73}},{"date":1711756800,"tokens":{"TON":54829.91}},{"date":1711843200,"tokens":{"TON":54679.93}},{"date":1711929600,"tokens":{"TON":56374.5}},{"date":1712016000,"tokens":{"TON":48922.59}},{"date":1712102400,"tokens":{"TON":47125.86}},{"date":1712188800,"tokens":{"TON":44534.35}},{"date":1712275200,"tokens":{"TON":43075.74}},{"date":1712361600,"tokens":{"TON":44893.95}},{"date":1712448000,"tokens":{"TON":43027.83}},{"date":1712534400,"tokens":{"TON":42128.22}},{"date":1712620800,"tokens":{"TON":41525.68}},{"date":1712707200,"tokens":{"TON":41105.38}},{"date":1712793600,"tokens":{"TON":41005.55}},{"date":1712880000,"tokens":{"TON":40395.69}},{"date":1712966400,"tokens":{"TON":40634.97}},{"date":1713052800,"tokens":{"TON":40725.31}},{"date":1713139200,"tokens":{"TON":41677.5}},{"date":1713225600,"tokens":{"TON":41641.65}},{"date":1713312000,"tokens":{"TON":43957.08}},{"date":1713398400,"tokens":{"TON":44066.64}},{"date":1713484800,"tokens":{"TON":44773.15}},{"date":1713571200,"tokens":{"TON":47143.95}},{"date":1713657600,"tokens":{"TON":48215.7}},{"date":1713744000,"tokens":{"TON":48557.11}},{"date":1713830400,"tokens":{"TON":48608.31}},{"date":1713916800,"tokens":{"TON":48299.49}},{"date":1714003200,"tokens":{"TON":48006.46}},{"date":1714089600,"tokens":{"TON":45565.08}},{"date":1714176000,"tokens":{"TON":45481.39}},{"date":1714262400,"tokens":{"TON":43994.74}},{"date":1714348800,"tokens":{"TON":48312.01}},{"date":1714435200,"tokens":{"TON":47294.8}},{"date":1714521600,"tokens":{"TON":46489.94}},{"date":1714608000,"tokens":{"TON":40701.46}},{"date":1714694400,"tokens":{"TON":40751.59}},{"date":1714780800,"tokens":{"TON":39780.38}},{"date":1714867200,"tokens":{"TON":41002.21}},{"date":1714953600,"tokens":{"TON":39853.3}},{"date":1715040000,"tokens":{"TON":41696.47}},{"date":1715126400,"tokens":{"TON":40003.12}},{"date":1715212800,"tokens":{"TON":39922.36}},{"date":1715299200,"tokens":{"TON":40810.17}},{"date":1715385600,"tokens":{"TON":41861.51}},{"date":1715472000,"tokens":{"TON":41548.16}},{"date":1715558400,"tokens":{"TON":41718.35}},{"date":1715644800,"tokens":{"TON":44097.26}},{"date":1715731200,"tokens":{"TON":45468.49}},{"date":1715817600,"tokens":{"TON":50661.61}},{"date":1715904000,"tokens":{"TON":53052.84}},{"date":1715990400,"tokens":{"TON":52083.91}},{"date":1716076800,"tokens":{"TON":49926.74}},{"date":1716163200,"tokens":{"TON":49563.32}},{"date":1716249600,"tokens":{"TON":48754.1}},{"date":1716336000,"tokens":{"TON":47162.01}},{"date":1716422400,"tokens":{"TON":45950.18}},{"date":1716508800,"tokens":{"TON":45090.46}},{"date":1716595200,"tokens":{"TON":45169.42}},{"date":1716681600,"tokens":{"TON":38748.52}},{"date":1716768000,"tokens":{"TON":37665.62}},{"date":1716854400,"tokens":{"TON":39413.46}},{"date":1716940800,"tokens":{"TON":37438.21}},{"date":1717027200,"tokens":{"TON":37273.68}},{"date":1717113600,"tokens":{"TON":35398}},{"date":1717200000,"tokens":{"TON":31620.43}},{"date":1717286400,"tokens":{"TON":31309.85}},{"date":1717372800,"tokens":{"TON":29637.39}},{"date":1717459200,"tokens":{"TON":28690.26}},{"date":1717545600,"tokens":{"TON":29158.84}},{"date":1717632000,"tokens":{"TON":27920.65}},{"date":1717718400,"tokens":{"TON":27386.19}},{"date":1717804800,"tokens":{"TON":28084.01}},{"date":1717891200,"tokens":{"TON":27477.09}},{"date":1717977600,"tokens":{"TON":28673.47}},{"date":1718064000,"tokens":{"TON":28598.94}},{"date":1718150400,"tokens":{"TON":28009.23}},{"date":1718236800,"tokens":{"TON":30875.82}},{"date":1718323200,"tokens":{"TON":32198.55}},{"date":1718409600,"tokens":{"TON":31788.41}},{"date":1718496000,"tokens":{"TON":33026.83}},{"date":1718582400,"tokens":{"TON":33209.17}},{"date":1718668800,"tokens":{"TON":34159.77}},{"date":1718755200,"tokens":{"TON":34725.59}},{"date":1718841600,"tokens":{"TON":30236.61}},{"date":1718928000,"tokens":{"TON":31127.72}},{"date":1719014400,"tokens":{"TON":30998.52}},{"date":1719100800,"tokens":{"TON":30193.97}},{"date":1719187200,"tokens":{"TON":30446.52}},{"date":1719273600,"tokens":{"TON":29738.01}},{"date":1719360000,"tokens":{"TON":29968.8}},{"date":1719446400,"tokens":{"TON":28143.72}},{"date":1719532800,"tokens":{"TON":27594.2}},{"date":1719619200,"tokens":{"TON":27981.02}},{"date":1719705600,"tokens":{"TON":27691.06}},{"date":1719792000,"tokens":{"TON":28271.73}},{"date":1719878400,"tokens":{"TON":30919.54}},{"date":1719964800,"tokens":{"TON":32068.91}},{"date":1720051200,"tokens":{"TON":36106.69}},{"date":1720137600,"tokens":{"TON":37604.14}},{"date":1720224000,"tokens":{"TON":39616}},{"date":1720310400,"tokens":{"TON":41214.48}},{"date":1720396800,"tokens":{"TON":44343.99}},{"date":1720483200,"tokens":{"TON":45679.28}},{"date":1720569600,"tokens":{"TON":46176.47}},{"date":1720656000,"tokens":{"TON":43438.16}},{"date":1720742400,"tokens":{"TON":42826.21}},{"date":1720828800,"tokens":{"TON":42267.34}},{"date":1720915200,"tokens":{"TON":42135.69}},{"date":1721001600,"tokens":{"TON":41750.97}},{"date":1721088000,"tokens":{"TON":35422.38}},{"date":1721174400,"tokens":{"TON":31404.27}},{"date":1721260800,"tokens":{"TON":31129.83}},{"date":1721347200,"tokens":{"TON":31006.2}},{"date":1721433600,"tokens":{"TON":30479.01}},{"date":1721520000,"tokens":{"TON":30405.97}},{"date":1721606400,"tokens":{"TON":29637.04}},{"date":1721692800,"tokens":{"TON":29107.8}},{"date":1721779200,"tokens":{"TON":28691.99}},{"date":1721865600,"tokens":{"TON":28360.7}},{"date":1721952000,"tokens":{"TON":28451.82}},{"date":1722038400,"tokens":{"TON":27313.49}},{"date":1722124800,"tokens":{"TON":26637.59}},{"date":1722211200,"tokens":{"TON":26493.74}},{"date":1722297600,"tokens":{"TON":26996.51}},{"date":1722384000,"tokens":{"TON":26313.56}},{"date":1722470400,"tokens":{"TON":26538.71}},{"date":1722556800,"tokens":{"TON":26965.66}},{"date":1722643200,"tokens":{"TON":26541.4}},{"date":1722729600,"tokens":{"TON":27165.72}},{"date":1722816000,"tokens":{"TON":31460.46}},{"date":1722902400,"tokens":{"TON":28595.62}},{"date":1722988800,"tokens":{"TON":28058.61}},{"date":1723075200,"tokens":{"TON":27308.99}},{"date":1723161600,"tokens":{"TON":26399.89}},{"date":1723248000,"tokens":{"TON":25714.22}},{"date":1723334400,"tokens":{"TON":25652.61}},{"date":1723420800,"tokens":{"TON":25918.51}},{"date":1723507200,"tokens":{"TON":26700.08}},{"date":1723593600,"tokens":{"TON":26589.31}},{"date":1723680000,"tokens":{"TON":26153.5}},{"date":1723766400,"tokens":{"TON":27113.9}},{"date":1723852800,"tokens":{"TON":26910.84}},{"date":1723939200,"tokens":{"TON":26969.17}},{"date":1724025600,"tokens":{"TON":26802.94}},{"date":1724112000,"tokens":{"TON":24199.89}},{"date":1724198400,"tokens":{"TON":20057.07}},{"date":1724284800,"tokens":{"TON":19839.45}},{"date":1724371200,"tokens":{"TON":19501.63}},{"date":1724457600,"tokens":{"TON":19165.12}},{"date":1724544000,"tokens":{"TON":19308.1}},{"date":1724630400,"tokens":{"TON":18217.33}},{"date":1724716800,"tokens":{"TON":19323.98}},{"date":1724803200,"tokens":{"TON":19698.8}},{"date":1724889600,"tokens":{"TON":19491.26}},{"date":1724976000,"tokens":{"TON":19527.25}},{"date":1725062400,"tokens":{"TON":18686.11}},{"date":1725148800,"tokens":{"TON":19802.72}},{"date":1725235200,"tokens":{"TON":19011.99}},{"date":1725321600,"tokens":{"TON":18359.22}},{"date":1725408000,"tokens":{"TON":18067.72}},{"date":1725494400,"tokens":{"TON":17826.26}},{"date":1725580800,"tokens":{"TON":18425.12}},{"date":1725667200,"tokens":{"TON":19613.89}},{"date":1725753600,"tokens":{"TON":19812.85}},{"date":1725840000,"tokens":{"TON":19978.76}},{"date":1725926400,"tokens":{"TON":19567.6}},{"date":1726012800,"tokens":{"TON":19476.93}},{"date":1726099200,"tokens":{"TON":19937.4}},{"date":1726185600,"tokens":{"TON":24305.58}},{"date":1726272000,"tokens":{"TON":24658.68}},{"date":1726358400,"tokens":{"TON":24522.92}},{"date":1726444800,"tokens":{"TON":27006.88}},{"date":1726531200,"tokens":{"TON":27347.11}},{"date":1726617600,"tokens":{"TON":27689.92}},{"date":1726704000,"tokens":{"TON":27961.55}},{"date":1726790400,"tokens":{"TON":29663.16}},{"date":1726876800,"tokens":{"TON":28478.78}},{"date":1726963200,"tokens":{"TON":27981}},{"date":1727049600,"tokens":{"TON":28132.87}},{"date":1727136000,"tokens":{"TON":28246.37}},{"date":1727222400,"tokens":{"TON":27923.32}},{"date":1727308800,"tokens":{"TON":28126.33}},{"date":1727395200,"tokens":{"TON":26960.81}},{"date":1727481600,"tokens":{"TON":26486.81}},{"date":1727568000,"tokens":{"TON":26496.3}},{"date":1727654400,"tokens":{"TON":24291.04}},{"date":1727740800,"tokens":{"TON":24859.11}},{"date":1727827200,"tokens":{"TON":24502.44}},{"date":1727913600,"tokens":{"TON":24943.72}},{"date":1728000000,"tokens":{"TON":24935.31}},{"date":1728086400,"tokens":{"TON":24651.05}},{"date":1728172800,"tokens":{"TON":24866.32}},{"date":1728259200,"tokens":{"TON":24293.61}},{"date":1728345600,"tokens":{"TON":24585.87}},{"date":1728432000,"tokens":{"TON":24856.59}},{"date":1728518400,"tokens":{"TON":19320.85}},{"date":1728604800,"tokens":{"TON":19564.9}},{"date":1728691200,"tokens":{"TON":20801.73}},{"date":1728777600,"tokens":{"TON":19266.12}},{"date":1728864000,"tokens":{"TON":19010.17}},{"date":1728950400,"tokens":{"TON":19446.93}},{"date":1729036800,"tokens":{"TON":19246.78}},{"date":1729123200,"tokens":{"TON":18836.48}},{"date":1729209600,"tokens":{"TON":19005.86}},{"date":1729296000,"tokens":{"TON":18789.54}},{"date":1729382400,"tokens":{"TON":18968.62}},{"date":1729468800,"tokens":{"TON":19258.91}},{"date":1729555200,"tokens":{"TON":19717.1}},{"date":1729641600,"tokens":{"TON":19545.2}},{"date":1729728000,"tokens":{"TON":19547.26}},{"date":1729814400,"tokens":{"TON":19468.88}},{"date":1729900800,"tokens":{"TON":19969.46}},{"date":1729987200,"tokens":{"TON":21644.33}},{"date":1730073600,"tokens":{"TON":21532.31}},{"date":1730160000,"tokens":{"TON":21388.38}},{"date":1730246400,"tokens":{"TON":20604.48}},{"date":1730332800,"tokens":{"TON":20848.23}},{"date":1730419200,"tokens":{"TON":21555.73}},{"date":1730505600,"tokens":{"TON":22154.56}},{"date":1730592000,"tokens":{"TON":22511.59}},{"date":1730678400,"tokens":{"TON":21936.87}},{"date":1730764800,"tokens":{"TON":21556.5}},{"date":1730851200,"tokens":{"TON":22697.78}},{"date":1730937600,"tokens":{"TON":23626.03}},{"date":1731024000,"tokens":{"TON":24370.88}},{"date":1731110400,"tokens":{"TON":23564.21}},{"date":1731196800,"tokens":{"TON":23574.96}},{"date":1731283200,"tokens":{"TON":24288.9}},{"date":1731369600,"tokens":{"TON":23959.6}},{"date":1731456000,"tokens":{"TON":24022.24}},{"date":1731542400,"tokens":{"TON":24473.36}},{"date":1731628800,"tokens":{"TON":24695.53}},{"date":1731715200,"tokens":{"TON":24922.89}},{"date":1731801600,"tokens":{"TON":24196.06}},{"date":1731888000,"tokens":{"TON":23909.14}},{"date":1731974400,"tokens":{"TON":23344.89}},{"date":1732060800,"tokens":{"TON":23137.26}},{"date":1732147200,"tokens":{"TON":22753.92}},{"date":1732233600,"tokens":{"TON":23353.02}},{"date":1732320000,"tokens":{"TON":24226.02}},{"date":1732406400,"tokens":{"TON":24129.43}},{"date":1732492800,"tokens":{"TON":23435.88}},{"date":1732579200,"tokens":{"TON":23852.14}},{"date":1732665600,"tokens":{"TON":23733.69}},{"date":1732752000,"tokens":{"TON":23428.23}},{"date":1732838400,"tokens":{"TON":23582.87}},{"date":1732924800,"tokens":{"TON":23234.77}},{"date":1733011200,"tokens":{"TON":23478.73}},{"date":1733097600,"tokens":{"TON":22661.51}},{"date":1733184000,"tokens":{"TON":22659.1}},{"date":1733270400,"tokens":{"TON":22821.6}},{"date":1733356800,"tokens":{"TON":23099.63}},{"date":1733443200,"tokens":{"TON":22256.36}},{"date":1733529600,"tokens":{"TON":21914.64}},{"date":1733616000,"tokens":{"TON":21523.89}},{"date":1733702400,"tokens":{"TON":21299.77}},{"date":1733788800,"tokens":{"TON":21267.9}},{"date":1733875200,"tokens":{"TON":22055.46}},{"date":1733961600,"tokens":{"TON":22439.79}},{"date":1734048000,"tokens":{"TON":22783.79}},{"date":1734134400,"tokens":{"TON":22651.63}},{"date":1734220800,"tokens":{"TON":23840.05}},{"date":1734307200,"tokens":{"TON":23717.54}},{"date":1734393600,"tokens":{"TON":24966.9}},{"date":1734480000,"tokens":{"TON":24737.6}},{"date":1734566400,"tokens":{"TON":23751.89}},{"date":1734652800,"tokens":{"TON":25359.21}},{"date":1734739200,"tokens":{"TON":24279.76}},{"date":1734825600,"tokens":{"TON":24682.31}},{"date":1734912000,"tokens":{"TON":24402.19}},{"date":1734998400,"tokens":{"TON":24213.14}},{"date":1735084800,"tokens":{"TON":23864.41}},{"date":1735171200,"tokens":{"TON":24144.3}},{"date":1735257600,"tokens":{"TON":23348.39}},{"date":1735344000,"tokens":{"TON":22536.11}},{"date":1735430400,"tokens":{"TON":22363.16}},{"date":1735516800,"tokens":{"TON":22047.94}},{"date":1735603200,"tokens":{"TON":23561.98}},{"date":1735689600,"tokens":{"TON":24829.19}},{"date":1735776000,"tokens":{"TON":27475}},{"date":1735862400,"tokens":{"TON":25699.68}},{"date":1735948800,"tokens":{"TON":25173.62}},{"date":1736035200,"tokens":{"TON":24873.65}},{"date":1736121600,"tokens":{"TON":25417.07}},{"date":1736208000,"tokens":{"TON":25799.75}},{"date":1736294400,"tokens":{"TON":26426.07}},{"date":1736380800,"tokens":{"TON":28383.01}},{"date":1736467200,"tokens":{"TON":33613.09}},{"date":1736553600,"tokens":{"TON":37861.03}},{"date":1736640000,"tokens":{"TON":40627.91}},{"date":1736726400,"tokens":{"TON":43882.3}},{"date":1736812800,"tokens":{"TON":44852.02}},{"date":1736899200,"tokens":{"TON":45874.02}},{"date":1736985600,"tokens":{"TON":45243.14}},{"date":1737072000,"tokens":{"TON":42899.82}},{"date":1737158400,"tokens":{"TON":42319.77}},{"date":1737244800,"tokens":{"TON":39740.76}},{"date":1737331200,"tokens":{"TON":40243.4}},{"date":1737417600,"tokens":{"TON":41380.23}},{"date":1737504000,"tokens":{"TON":42513.92}},{"date":1737590400,"tokens":{"TON":42585.6}},{"date":1737676800,"tokens":{"TON":42560.28}},{"date":1737763200,"tokens":{"TON":46549.71}},{"date":1737849600,"tokens":{"TON":47110.87}},{"date":1737936000,"tokens":{"TON":43779.49}},{"date":1738022400,"tokens":{"TON":43741.75}},{"date":1738108800,"tokens":{"TON":45775.21}},{"date":1738195200,"tokens":{"TON":45732.04}},{"date":1738281600,"tokens":{"TON":46699.08}},{"date":1738368000,"tokens":{"TON":46691.5}},{"date":1738454400,"tokens":{"TON":47583.38}},{"date":1738540800,"tokens":{"TON":49834.03}},{"date":1738627200,"tokens":{"TON":49756.26}},{"date":1738713600,"tokens":{"TON":48795.34}},{"date":1738800000,"tokens":{"TON":48875.91}},{"date":1738886400,"tokens":{"TON":46646.91}},{"date":1738972800,"tokens":{"TON":48405.4}},{"date":1739059200,"tokens":{"TON":47564.51}},{"date":1739145600,"tokens":{"TON":47237.22}},{"date":1739232000,"tokens":{"TON":46682.68}},{"date":1739318400,"tokens":{"TON":46368.23}},{"date":1739404800,"tokens":{"TON":45331.15}},{"date":1739491200,"tokens":{"TON":48007.29}},{"date":1739577600,"tokens":{"TON":48273.18}},{"date":1739664000,"tokens":{"TON":47936.52}},{"date":1739750400,"tokens":{"TON":48637.28}},{"date":1739836800,"tokens":{"TON":47973.92}},{"date":1739923200,"tokens":{"TON":48336.64}},{"date":1740009600,"tokens":{"TON":46143.95}},{"date":1740096000,"tokens":{"TON":47410.54}},{"date":1740182400,"tokens":{"TON":48601.47}},{"date":1740268800,"tokens":{"TON":48340.97}},{"date":1740355200,"tokens":{"TON":49017.13}},{"date":1740441600,"tokens":{"TON":48844.66}},{"date":1740528000,"tokens":{"TON":49782.4}},{"date":1740614400,"tokens":{"TON":49768.13}},{"date":1740700800,"tokens":{"TON":49936.73}},{"date":1740787200,"tokens":{"TON":49924.01}},{"date":1740873600,"tokens":{"TON":50139.64}},{"date":1740960000,"tokens":{"TON":49399.1}},{"date":1741046400,"tokens":{"TON":50193.36}},{"date":1741132800,"tokens":{"TON":49101.33}},{"date":1741219200,"tokens":{"TON":50189.29}},{"date":1741305600,"tokens":{"TON":49975.03}},{"date":1741392000,"tokens":{"TON":51762.88}},{"date":1741478400,"tokens":{"TON":54599.47}},{"date":1741564800,"tokens":{"TON":57160.27}},{"date":1741651200,"tokens":{"TON":59750.24}},{"date":1741737600,"tokens":{"TON":56549.51}},{"date":1741824000,"tokens":{"TON":56046.63}},{"date":1741910400,"tokens":{"TON":56075.61}},{"date":1741996800,"tokens":{"TON":54877.89}},{"date":1742083200,"tokens":{"TON":56375.59}},{"date":1742169600,"tokens":{"TON":57521.87}},{"date":1742256000,"tokens":{"TON":58389.99}},{"date":1742342400,"tokens":{"TON":57473.79}},{"date":1742428800,"tokens":{"TON":58317.09}},{"date":1742515200,"tokens":{"TON":60139.2}},{"date":1742601600,"tokens":{"TON":60989.82}},{"date":1742688000,"tokens":{"TON":68956.46}},{"date":1742774400,"tokens":{"TON":80915.16}},{"date":1742860800,"tokens":{"TON":86336.14}},{"date":1742947200,"tokens":{"TON":90331.79}},{"date":1743033600,"tokens":{"TON":93314.69}},{"date":1743120000,"tokens":{"TON":88325.21}},{"date":1743206400,"tokens":{"TON":86940.21}},{"date":1743292800,"tokens":{"TON":94968.6}},{"date":1743379200,"tokens":{"TON":87021.86}},{"date":1743465600,"tokens":{"TON":78205.02}},{"date":1743552000,"tokens":{"TON":78102.32}},{"date":1743638400,"tokens":{"TON":77113.22}},{"date":1743724800,"tokens":{"TON":79994.17}},{"date":1743811200,"tokens":{"TON":84603.8}},{"date":1743897600,"tokens":{"TON":83625.34}},{"date":1743984000,"tokens":{"TON":81822.52}},{"date":1744070400,"tokens":{"TON":80728.39}},{"date":1744156800,"tokens":{"TON":82047.78}},{"date":1744243200,"tokens":{"TON":83040.36}},{"date":1744329600,"tokens":{"TON":81271.85}},{"date":1744416000,"tokens":{"TON":86280.07}},{"date":1744502400,"tokens":{"TON":89417.84}},{"date":1744588800,"tokens":{"TON":90262.22}},{"date":1744675200,"tokens":{"TON":87215.62}},{"date":1744761600,"tokens":{"TON":84969.02}},{"date":1744848000,"tokens":{"TON":87614.4}},{"date":1744934400,"tokens":{"TON":89473.68}},{"date":1745020800,"tokens":{"TON":87976.26}},{"date":1745107200,"tokens":{"TON":81138.52}},{"date":1745193600,"tokens":{"TON":84155.24}},{"date":1745280000,"tokens":{"TON":84424.24}},{"date":1745366400,"tokens":{"TON":89552.99}},{"date":1745452800,"tokens":{"TON":87117.23}},{"date":1745539200,"tokens":{"TON":93650.75}},{"date":1745625600,"tokens":{"TON":94610.44}},{"date":1745712000,"tokens":{"TON":94240.9}},{"date":1745798400,"tokens":{"TON":89261.43}},{"date":1745884800,"tokens":{"TON":94646.34}},{"date":1745971200,"tokens":{"TON":94143.54}},{"date":1746057600,"tokens":{"TON":102516.1}},{"date":1746144000,"tokens":{"TON":99524.49}},{"date":1746230400,"tokens":{"TON":97854.9}},{"date":1746316800,"tokens":{"TON":96765}},{"date":1746403200,"tokens":{"TON":94134.72}},{"date":1746489600,"tokens":{"TON":87823.1}},{"date":1746576000,"tokens":{"TON":87997.49}},{"date":1746662400,"tokens":{"TON":86577.79}},{"date":1746748800,"tokens":{"TON":88004.83}},{"date":1746835200,"tokens":{"TON":92647.89}},{"date":1746921600,"tokens":{"TON":95754.2}},{"date":1747008000,"tokens":{"TON":97233.67}},{"date":1747094400,"tokens":{"TON":100244.36}},{"date":1747180800,"tokens":{"TON":101732.14}},{"date":1747267200,"tokens":{"TON":103082}},{"date":1747353600,"tokens":{"TON":103688.17}},{"date":1747440000,"tokens":{"TON":101798.62}},{"date":1747526400,"tokens":{"TON":104585.53}},{"date":1747612800,"tokens":{"TON":108280.49}},{"date":1747699200,"tokens":{"TON":109043.98}},{"date":1747785600,"tokens":{"TON":110688.53}},{"date":1747872000,"tokens":{"TON":114264.47}},{"date":1747958400,"tokens":{"TON":113748.86}},{"date":1748044800,"tokens":{"TON":123450.81}},{"date":1748131200,"tokens":{"TON":123777.66}},{"date":1748217600,"tokens":{"TON":129038.97}},{"date":1748304000,"tokens":{"TON":130055.81}},{"date":1748390400,"tokens":{"TON":130869.09}},{"date":1748476800,"tokens":{"TON":131163.93}},{"date":1748563200,"tokens":{"TON":132662.81}},{"date":1748649600,"tokens":{"TON":132946.45}},{"date":1748736000,"tokens":{"TON":133123.28}},{"date":1748822400,"tokens":{"TON":132560.62}},{"date":1748908800,"tokens":{"TON":133069.57}},{"date":1748995200,"tokens":{"TON":133558.49}},{"date":1749081600,"tokens":{"TON":131092.25}},{"date":1749168000,"tokens":{"TON":134189.94}},{"date":1749254400,"tokens":{"TON":141294.15}},{"date":1749340800,"tokens":{"TON":144083.17}},{"date":1749427200,"tokens":{"TON":148803.89}},{"date":1749513600,"tokens":{"TON":158113.86}},{"date":1749600000,"tokens":{"TON":168001.51}},{"date":1749686400,"tokens":{"TON":168563.8}},{"date":1749772800,"tokens":{"TON":166606.43}},{"date":1749859200,"tokens":{"TON":171305.79}},{"date":1749945600,"tokens":{"TON":167505.3}},{"date":1750032000,"tokens":{"TON":172340.06}},{"date":1750118400,"tokens":{"TON":177176.92}},{"date":1750204800,"tokens":{"TON":180777.98}},{"date":1750291200,"tokens":{"TON":186570.97}},{"date":1750377600,"tokens":{"TON":185576.82}},{"date":1750464000,"tokens":{"TON":191837.47}},{"date":1750550400,"tokens":{"TON":189723.17}},{"date":1750636800,"tokens":{"TON":186745.88}},{"date":1750723200,"tokens":{"TON":184950.17}},{"date":1750809600,"tokens":{"TON":186743.36}},{"date":1750896000,"tokens":{"TON":188065.56}},{"date":1750982400,"tokens":{"TON":185629.07}},{"date":1751068800,"tokens":{"TON":185918.73}},{"date":1751155200,"tokens":{"TON":189668.7}},{"date":1751241600,"tokens":{"TON":182419.55}},{"date":1751328000,"tokens":{"TON":185493.67}},{"date":1751414400,"tokens":{"TON":183260.93}},{"date":1751500800,"tokens":{"TON":184057.24}},{"date":1751587200,"tokens":{"TON":179747.09}},{"date":1751673600,"tokens":{"TON":176353.19}},{"date":1751760000,"tokens":{"TON":175993.32}},{"date":1751846400,"tokens":{"TON":177075.5}},{"date":1751932800,"tokens":{"TON":177857.81}},{"date":1752019200,"tokens":{"TON":182321.79}},{"date":1752105600,"tokens":{"TON":185825.28}},{"date":1752192000,"tokens":{"TON":180300.71}},{"date":1752278400,"tokens":{"TON":186382.63}},{"date":1752364800,"tokens":{"TON":186909.22}},{"date":1752451200,"tokens":{"TON":185470.69}},{"date":1752537600,"tokens":{"TON":186280.89}},{"date":1752624000,"tokens":{"TON":180520.4}},{"date":1752710400,"tokens":{"TON":179867}},{"date":1752796800,"tokens":{"TON":183522.06}},{"date":1752883200,"tokens":{"TON":182428.72}},{"date":1752969600,"tokens":{"TON":185414.21}},{"date":1753056000,"tokens":{"TON":186785.32}},{"date":1753142400,"tokens":{"TON":192896.43}},{"date":1753228800,"tokens":{"TON":194715.03}},{"date":1753315200,"tokens":{"TON":195550.01}},{"date":1753401600,"tokens":{"TON":195032.58}},{"date":1753488000,"tokens":{"TON":192207.38}},{"date":1753574400,"tokens":{"TON":194780.89}},{"date":1753660800,"tokens":{"TON":197416.14}},{"date":1753747200,"tokens":{"TON":198924.52}},{"date":1753833600,"tokens":{"TON":200556.41}},{"date":1753920000,"tokens":{"TON":203227.13}},{"date":1754006400,"tokens":{"TON":210748.47}},{"date":1754092800,"tokens":{"TON":211594.99}},{"date":1754179200,"tokens":{"TON":222245.17}},{"date":1754265600,"tokens":{"TON":227046.97}},{"date":1754352000,"tokens":{"TON":226339.08}},{"date":1754438400,"tokens":{"TON":227754.43}},{"date":1754524800,"tokens":{"TON":221975.82}},{"date":1754611200,"tokens":{"TON":222109.39}},{"date":1754697600,"tokens":{"TON":225200.52}},{"date":1754784000,"tokens":{"TON":218493.72}},{"date":1754870400,"tokens":{"TON":217229.5}},{"date":1754956800,"tokens":{"TON":223603.41}},{"date":1755043200,"tokens":{"TON":224606.73}},{"date":1755129600,"tokens":{"TON":223727.92}},{"date":1755216000,"tokens":{"TON":220525.38}},{"date":1755302400,"tokens":{"TON":220096.17}},{"date":1755388800,"tokens":{"TON":219559.27}},{"date":1755475200,"tokens":{"TON":217781.72}},{"date":1755561600,"tokens":{"TON":226286.38}},{"date":1755648000,"tokens":{"TON":224628.07}},{"date":1755734400,"tokens":{"TON":214785.62}},{"date":1755820800,"tokens":{"TON":217980.09}},{"date":1755907200,"tokens":{"TON":216886.3}},{"date":1755993600,"tokens":{"TON":209194.95}},{"date":1756080000,"tokens":{"TON":206033.79}},{"date":1756166400,"tokens":{"TON":207127.1}},{"date":1756252800,"tokens":{"TON":217655.19}},{"date":1756339200,"tokens":{"TON":219577.22}},{"date":1756425600,"tokens":{"TON":220529.18}},{"date":1756512000,"tokens":{"TON":224041.68}},{"date":1756598400,"tokens":{"TON":223649.93}},{"date":1756684800,"tokens":{"TON":224507.55}},{"date":1756771200,"tokens":{"TON":226738.43}},{"date":1756857600,"tokens":{"TON":225993.04}},{"date":1756944000,"tokens":{"TON":229195.12}},{"date":1757030400,"tokens":{"TON":232342.73}},{"date":1757116800,"tokens":{"TON":230612.91}},{"date":1757203200,"tokens":{"TON":226918.7}},{"date":1757289600,"tokens":{"TON":228224.57}},{"date":1757376000,"tokens":{"TON":225547.1}},{"date":1757462400,"tokens":{"TON":236055.67}},{"date":1757548800,"tokens":{"TON":232102.43}},{"date":1757635200,"tokens":{"TON":231975.48}},{"date":1757721600,"tokens":{"TON":229235.97}},{"date":1757808000,"tokens":{"TON":232735.61}},{"date":1757894400,"tokens":{"TON":234720.54}},{"date":1757980800,"tokens":{"TON":234374.96}},{"date":1758067200,"tokens":{"TON":236641.1}},{"date":1758153600,"tokens":{"TON":226340.29}},{"date":1758240000,"tokens":{"TON":222606.64}},{"date":1758326400,"tokens":{"TON":219653.24}},{"date":1758412800,"tokens":{"TON":219973.95}},{"date":1758499200,"tokens":{"TON":220555.08}},{"date":1758585600,"tokens":{"TON":224312.21}},{"date":1758672000,"tokens":{"TON":225622.04}},{"date":1758758400,"tokens":{"TON":225629.69}},{"date":1758844800,"tokens":{"TON":223431.12}},{"date":1758931200,"tokens":{"TON":227413.02}},{"date":1759017600,"tokens":{"TON":224238.83}},{"date":1759104000,"tokens":{"TON":225667.62}},{"date":1759190400,"tokens":{"TON":226465.27}},{"date":1759276800,"tokens":{"TON":239418.52}},{"date":1759363200,"tokens":{"TON":241647.47}},{"date":1759449600,"tokens":{"TON":238383.51}},{"date":1759536000,"tokens":{"TON":238276.47}},{"date":1759622400,"tokens":{"TON":238827.62}},{"date":1759708800,"tokens":{"TON":235268.69}},{"date":1759795200,"tokens":{"TON":232946.34}},{"date":1759881600,"tokens":{"TON":232275.92}},{"date":1759968000,"tokens":{"TON":232669.03}},{"date":1760054400,"tokens":{"TON":231772.32}},{"date":1760140800,"tokens":{"TON":235560.15}},{"date":1760227200,"tokens":{"TON":239331.23}},{"date":1760313600,"tokens":{"TON":238071.13}},{"date":1760400000,"tokens":{"TON":237036.06}},{"date":1760486400,"tokens":{"TON":236603.8}},{"date":1760572800,"tokens":{"TON":248721.25}},{"date":1760659200,"tokens":{"TON":249968.92}},{"date":1760745600,"tokens":{"TON":251349.21}},{"date":1760832000,"tokens":{"TON":247725.92}},{"date":1760918400,"tokens":{"TON":250308.66}},{"date":1761004800,"tokens":{"TON":257869.35}},{"date":1761091200,"tokens":{"TON":267874.45}},{"date":1761177600,"tokens":{"TON":268225.96}},{"date":1761264000,"tokens":{"TON":267483.35}},{"date":1761350400,"tokens":{"TON":269991.56}},{"date":1761436800,"tokens":{"TON":266677.85}},{"date":1761523200,"tokens":{"TON":265266.48}},{"date":1761609600,"tokens":{"TON":277124.58}},{"date":1761696000,"tokens":{"TON":273506.14}},{"date":1761782400,"tokens":{"TON":271058.78}},{"date":1761868800,"tokens":{"TON":270829.97}},{"date":1761955200,"tokens":{"TON":275648.98}},{"date":1762041600,"tokens":{"TON":273487.17}},{"date":1762128000,"tokens":{"TON":270118.7}},{"date":1762214400,"tokens":{"TON":265195.17}},{"date":1762300800,"tokens":{"TON":258444.49}},{"date":1762387200,"tokens":{"TON":264770.33}},{"date":1762473600,"tokens":{"TON":263427.65}},{"date":1762560000,"tokens":{"TON":264658.72}},{"date":1762646400,"tokens":{"TON":264310.73}},{"date":1762732800,"tokens":{"TON":262562.51}},{"date":1762819200,"tokens":{"TON":258349.96}},{"date":1762905600,"tokens":{"TON":256673.02}},{"date":1762992000,"tokens":{"TON":256461.51}},{"date":1763078400,"tokens":{"TON":255348.79}},{"date":1763164800,"tokens":{"TON":257304.79}},{"date":1763251200,"tokens":{"TON":252311.52}},{"date":1763337600,"tokens":{"TON":243483.5}},{"date":1763424000,"tokens":{"TON":231567.99}},{"date":1763510400,"tokens":{"TON":232715.18}},{"date":1763596800,"tokens":{"TON":236484.7}},{"date":1763683200,"tokens":{"TON":231329.89}},{"date":1763769600,"tokens":{"TON":220389.5}},{"date":1763856000,"tokens":{"TON":222890.46}},{"date":1763942400,"tokens":{"TON":221073.07}},{"date":1764028800,"tokens":{"TON":221052.34}},{"date":1764115200,"tokens":{"TON":223651.5}},{"date":1764201600,"tokens":{"TON":226562.61}},{"date":1764288000,"tokens":{"TON":230448.36}},{"date":1764374400,"tokens":{"TON":230329.63}},{"date":1764460800,"tokens":{"TON":231093.58}},{"date":1764547200,"tokens":{"TON":232358.45}},{"date":1764633600,"tokens":{"TON":235075.86}},{"date":1764720000,"tokens":{"TON":227616.79}},{"date":1764806400,"tokens":{"TON":228581.43}},{"date":1764892800,"tokens":{"TON":226038.18}},{"date":1764979200,"tokens":{"TON":228220.84}},{"date":1765065600,"tokens":{"TON":225587.11}},{"date":1765152000,"tokens":{"TON":236461.99}},{"date":1765238400,"tokens":{"TON":247711.94}},{"date":1765324800,"tokens":{"TON":255134.12}},{"date":1765411200,"tokens":{"TON":257015.96}},{"date":1765497600,"tokens":{"TON":271895.85}},{"date":1765584000,"tokens":{"TON":262442.74}},{"date":1765670400,"tokens":{"TON":278077.03}},{"date":1765756800,"tokens":{"TON":290624.08}},{"date":1765843200,"tokens":{"TON":288549.76}},{"date":1765929600,"tokens":{"TON":308084.04}},{"date":1766016000,"tokens":{"TON":292760.79}},{"date":1766102400,"tokens":{"TON":294709.23}},{"date":1766188800,"tokens":{"TON":262397.68}},{"date":1766275200,"tokens":{"TON":260947.35}},{"date":1766361600,"tokens":{"TON":262927.4}},{"date":1766448000,"tokens":{"TON":264828.22}},{"date":1766534400,"tokens":{"TON":261544.97}},{"date":1766620800,"tokens":{"TON":292696.7}},{"date":1766707200,"tokens":{"TON":269620.7}},{"date":1766793600,"tokens":{"TON":263379.75}},{"date":1766880000,"tokens":{"TON":259198.95}},{"date":1766966400,"tokens":{"TON":265410.89}},{"date":1767052800,"tokens":{"TON":271312.08}},{"date":1767139200,"tokens":{"TON":269151.79}},{"date":1767225600,"tokens":{"TON":267734.61}},{"date":1767312000,"tokens":{"TON":267141.05}},{"date":1767398400,"tokens":{"TON":266637.02}},{"date":1767484800,"tokens":{"TON":270129.04}},{"date":1767571200,"tokens":{"TON":266177.31}},{"date":1767657600,"tokens":{"TON":266348.15}},{"date":1767744000,"tokens":{"TON":290583.72}},{"date":1767830400,"tokens":{"TON":268099.44}},{"date":1767916800,"tokens":{"TON":289191.9}},{"date":1768003200,"tokens":{"TON":289905.43}},{"date":1768089600,"tokens":{"TON":288486.74}},{"date":1768176000,"tokens":{"TON":267961.25}},{"date":1768262400,"tokens":{"TON":269636.08}},{"date":1768348800,"tokens":{"TON":272866.57}},{"date":1768435200,"tokens":{"TON":267745.73}},{"date":1768521600,"tokens":{"TON":270374.48}},{"date":1768608000,"tokens":{"TON":275778.13}},{"date":1768694400,"tokens":{"TON":274846.85}},{"date":1768780800,"tokens":{"TON":276851.47}},{"date":1768867200,"tokens":{"TON":288306.99}},{"date":1768953600,"tokens":{"TON":283460.73}},{"date":1769040000,"tokens":{"TON":278491.59}},{"date":1769126400,"tokens":{"TON":275073.24}},{"date":1769212800,"tokens":{"TON":277989.11}},{"date":1769299200,"tokens":{"TON":280709.64}},{"date":1769385600,"tokens":{"TON":282391.73}},{"date":1769472000,"tokens":{"TON":279241.72}},{"date":1769558400,"tokens":{"TON":283853.27}},{"date":1769644800,"tokens":{"TON":289512.67}},{"date":1769731200,"tokens":{"TON":284799.57}},{"date":1769817600,"tokens":{"TON":299428.32}},{"date":1769904000,"tokens":{"TON":281592.41}},{"date":1769990400,"tokens":{"TON":282038.34}},{"date":1770076800,"tokens":{"TON":280729.91}},{"date":1770163200,"tokens":{"TON":282518.81}},{"date":1770249600,"tokens":{"TON":285741.22}},{"date":1770336000,"tokens":{"TON":289903.19}},{"date":1770422400,"tokens":{"TON":285144.3}},{"date":1770508800,"tokens":{"TON":295363.41}},{"date":1770595200,"tokens":{"TON":304519.58}},{"date":1770681600,"tokens":{"TON":314089.18}},{"date":1770768000,"tokens":{"TON":318204.02}},{"date":1770854400,"tokens":{"TON":313774.6}},{"date":1770940800,"tokens":{"TON":320743.73}},{"date":1771027200,"tokens":{"TON":316332.5}},{"date":1771113600,"tokens":{"TON":316702.52}},{"date":1771200000,"tokens":{"TON":315649.49}},{"date":1771286400,"tokens":{"TON":317402.32}},{"date":1771372800,"tokens":{"TON":318630.91}},{"date":1771459200,"tokens":{"TON":319641.76}},{"date":1771545600,"tokens":{"TON":312409.21}},{"date":1771632000,"tokens":{"TON":307416.44}},{"date":1771718400,"tokens":{"TON":307536.82}},{"date":1771804800,"tokens":{"TON":305569.8}},{"date":1771891200,"tokens":{"TON":307971.42}},{"date":1771977600,"tokens":{"TON":319699.37}},{"date":1772064000,"tokens":{"TON":322641.67}},{"date":1772150400,"tokens":{"TON":324070.15}},{"date":1772236800,"tokens":{"TON":323073.01}},{"date":1772323200,"tokens":{"TON":329572.4}},{"date":1772409600,"tokens":{"TON":323937.39}},{"date":1772496000,"tokens":{"TON":320913.21}},{"date":1772582400,"tokens":{"TON":321860.1}},{"date":1772668800,"tokens":{"TON":327656.97}},{"date":1772755200,"tokens":{"TON":328064.61}},{"date":1772841600,"tokens":{"TON":334453.59}},{"date":1772928000,"tokens":{"TON":336959.53}},{"date":1773014400,"tokens":{"TON":339115.63}},{"date":1773100800,"tokens":{"TON":332345.03}},{"date":1773187200,"tokens":{"TON":334259.7}},{"date":1773273600,"tokens":{"TON":328060.66}},{"date":1773360000,"tokens":{"TON":329218.05}},{"date":1773446400,"tokens":{"TON":324014.21}},{"date":1773532800,"tokens":{"TON":320045.43}},{"date":1773619200,"tokens":{"TON":321671.61}},{"date":1773705600,"tokens":{"TON":319613.9}},{"date":1773792000,"tokens":{"TON":322558.17}},{"date":1773878400,"tokens":{"TON":323333.95}},{"date":1773964800,"tokens":{"TON":318178.35}},{"date":1774051200,"tokens":{"TON":322223.39}},{"date":1774137600,"tokens":{"TON":294369.64}},{"date":1774224000,"tokens":{"TON":294615.61}},{"date":1774310400,"tokens":{"TON":293597.4}},{"date":1774396800,"tokens":{"TON":297163.66}},{"date":1774483200,"tokens":{"TON":294151.59}},{"date":1774569600,"tokens":{"TON":294549.72}},{"date":1774656000,"tokens":{"TON":281338.55}},{"date":1774742400,"tokens":{"TON":277290.2}},{"date":1774828800,"tokens":{"TON":278064.92}},{"date":1774915200,"tokens":{"TON":270555.86}},{"date":1775001600,"tokens":{"TON":274360.37}},{"date":1775088000,"tokens":{"TON":280499.02}},{"date":1775174400,"tokens":{"TON":281822.33}},{"date":1775260800,"tokens":{"TON":272341.24}},{"date":1775347200,"tokens":{"TON":275113.09}},{"date":1775433600,"tokens":{"TON":272800.32}},{"date":1775520000,"tokens":{"TON":282718.27}},{"date":1775606400,"tokens":{"TON":286586.4}},{"date":1775692800,"tokens":{"TON":284331.07}},{"date":1775779200,"tokens":{"TON":285008.97}},{"date":1775865600,"tokens":{"TON":286310.23}},{"date":1775952000,"tokens":{"TON":294932.93}},{"date":1776038400,"tokens":{"TON":295046.57}},{"date":1776124800,"tokens":{"TON":301141.73}},{"date":1776211200,"tokens":{"TON":302145.28}},{"date":1776297600,"tokens":{"TON":307745.17}},{"date":1776384000,"tokens":{"TON":310586.71}},{"date":1776470400,"tokens":{"TON":310488.31}},{"date":1776556800,"tokens":{"TON":307885.19}},{"date":1776643200,"tokens":{"TON":295869.03}},{"date":1776729600,"tokens":{"TON":291605.82}},{"date":1776816000,"tokens":{"TON":291058.42}},{"date":1776902400,"tokens":{"TON":283914.91}},{"date":1776988800,"tokens":{"TON":271355.02}},{"date":1777075200,"tokens":{"TON":272990.98}},{"date":1777161600,"tokens":{"TON":276554.3}},{"date":1777248000,"tokens":{"TON":267993.98}},{"date":1777334400,"tokens":{"TON":261486.22}},{"date":1777420800,"tokens":{"TON":276808.33}},{"date":1777507200,"tokens":{"TON":274517.47}},{"date":1777593600,"tokens":{"TON":277465.53}},{"date":1777680000,"tokens":{"TON":258990.71}},{"date":1777766400,"tokens":{"TON":255302.54}},{"date":1777852800,"tokens":{"TON":257049.46}},{"date":1777939200,"tokens":{"TON":263403.82}},{"date":1778025600,"tokens":{"TON":265140.6}},{"date":1778112000,"tokens":{"TON":265603.76}},{"date":1778198400,"tokens":{"TON":263626.63}},{"date":1778284800,"tokens":{"TON":257698.51}},{"date":1778371200,"tokens":{"TON":260443.88}},{"date":1778457600,"tokens":{"TON":258863.56}},{"date":1778544000,"tokens":{"TON":257254.16}},{"date":1778630400,"tokens":{"TON":255465.24}},{"date":1778716800,"tokens":{"TON":254804.93}},{"date":1778803200,"tokens":{"TON":253793.83}},{"date":1778889600,"tokens":{"TON":249645.33}},{"date":1778976000,"tokens":{"TON":248731.72}},{"date":1779062400,"tokens":{"TON":233608.66}},{"date":1779148800,"tokens":{"TON":228889.75}},{"date":1779235200,"tokens":{"TON":223914.39}},{"date":1779321600,"tokens":{"TON":213940.96}},{"date":1779408000,"tokens":{"TON":211079.05}},{"date":1779494400,"tokens":{"TON":198453.75}},{"date":1779580800,"tokens":{"TON":195186.05}},{"date":1779667200,"tokens":{"TON":198799.53}},{"date":1779753600,"tokens":{"TON":193384.3}},{"date":1779840000,"tokens":{"TON":192877.56}},{"date":1779926400,"tokens":{"TON":195497.17}},{"date":1780012800,"tokens":{"TON":193276.24}},{"date":1780099200,"tokens":{"TON":192988.02}},{"date":1780185600,"tokens":{"TON":194291.14}},{"date":1780272000,"tokens":{"TON":196572.92}},{"date":1780358400,"tokens":{"TON":195789.19}},{"date":1780444800,"tokens":{"TON":195825.86}},{"date":1780531200,"tokens":{"TON":189881.76}},{"date":1780617600,"tokens":{"TON":187977.33}},{"date":1780704000,"tokens":{"TON":183200.8}},{"date":1780790400,"tokens":{"TON":184029.04}},{"date":1780876800,"tokens":{"TON":183749.34}},{"date":1780963200,"tokens":{"TON":183316.69}},{"date":1781049600,"tokens":{"TON":181098.69}},{"date":1781136000,"tokens":{"TON":174930.89}},{"date":1781222400,"tokens":{"TON":172067.13}},{"date":1781308800,"tokens":{"TON":174838.4}},{"date":1781395200,"tokens":{"TON":171853.19}},{"date":1781481600,"tokens":{"TON":173962.03}},{"date":1781568000,"tokens":{"GRAM":174029.2}},{"date":1781654400,"tokens":{"GRAM":173132.72}},{"date":1781740800,"tokens":{"GRAM":174952.79}},{"date":1781827200,"tokens":{"GRAM":171062.64}},{"date":1781913600,"tokens":{"GRAM":171603.39}},{"date":1782000000,"tokens":{"GRAM":168381.85}},{"date":1782086400,"tokens":{"GRAM":170968.94}},{"date":1782172800,"tokens":{"GRAM":170996.86}},{"date":1782259200,"tokens":{"GRAM":166091.24}},{"date":1782345600,"tokens":{"GRAM":171893.84}},{"date":1782432000,"tokens":{"GRAM":173254.16}},{"date":1782518400,"tokens":{"GRAM":173052.81}},{"date":1782604800,"tokens":{"GRAM":173146.9}},{"date":1782691200,"tokens":{"GRAM":169764.38}},{"date":1782777600,"tokens":{"GRAM":170329.32}},{"date":1782864000,"tokens":{"GRAM":169008.65}},{"date":1782950400,"tokens":{"GRAM":168074.76}},{"date":1783036800,"tokens":{"GRAM":168451.15}},{"date":1783123200,"tokens":{"GRAM":160117.85}},{"date":1783209600,"tokens":{"GRAM":126084.07}},{"date":1783296000,"tokens":{"GRAM":113854.56}},{"date":1783382400,"tokens":{"GRAM":107860.51}},{"date":1783468800,"tokens":{"GRAM":84283}},{"date":1783555200,"tokens":{"GRAM":79130.15}},{"date":1783641600,"tokens":{"GRAM":70075.15}},{"date":1783728000,"tokens":{"GRAM":65147.94}},{"date":1783814400,"tokens":{"GRAM":64742.96}},{"date":1783900800,"tokens":{"GRAM":56660.85}},{"date":1783987200,"tokens":{"GRAM":53329.7}},{"date":1784073600,"tokens":{"GRAM":52393.36}},{"date":1784160000,"tokens":{"GRAM":51166.23}},{"date":1784246400,"tokens":{"GRAM":49943.57}},{"date":1784332800,"tokens":{"GRAM":49739.27}},{"date":1784419200,"tokens":{"GRAM":43731.77}},{"date":1784505600,"tokens":{"GRAM":43506.95}},{"date":1784592000,"tokens":{"GRAM":43335.76}},{"date":1784678400,"tokens":{"GRAM":43349.32}},{"date":1784764800,"tokens":{"GRAM":43349.32}},{"date":1784851200,"tokens":{"GRAM":42449.32}},{"date":1784937600,"tokens":{"GRAM":42449.32}},{"date":1785024000,"tokens":{"GRAM":40642.33}},{"date":1785110400,"tokens":{"GRAM":37888.02}},{"date":1785196800,"tokens":{"GRAM":34238.02}},{"date":1785283200,"tokens":{"GRAM":32795.43}},{"date":1785369600,"tokens":{"GRAM":32795.43}},{"date":1785456000,"tokens":{"GRAM":31750.43}},{"date":1785542400,"tokens":{"GRAM":19750.43}},{"date":1785628800,"tokens":{"GRAM":19750.43}},{"date":1785715200,"tokens":{"GRAM":18943.27}},{"date":1785801600,"tokens":{"GRAM":16523.91}},{"date":1785888000,"tokens":{"GRAM":16523.91}},{"date":1785974400,"tokens":{"GRAM":13523.91}},{"date":1786060800,"tokens":{"GRAM":13523.91}},{"date":1786147200,"tokens":{"GRAM":13523.91}},{"date":1786233600,"tokens":{"GRAM":13523.91}},{"date":1786320000,"tokens":{"GRAM":13523.91}},{"date":1786406400,"tokens":{"GRAM":13523.91}},{"date":1786492800,"tokens":{"GRAM":13523.91}},{"date":1786579200,"tokens":{"GRAM":13523.91}},{"date":1786665600,"tokens":{"GRAM":13523.91}},{"date":1786752000,"tokens":{"GRAM":12623.91}},{"date":1786838400,"tokens":{"GRAM":12623.91}},{"date":1786924800,"tokens":{"GRAM":12623.91}},{"date":1787011200,"tokens":{"GRAM":12623.91}},{"date":1787097600,"tokens":{"GRAM":12623.91}},{"date":1787184000,"tokens":{"GRAM":12623.91}},{"date":1787270400,"tokens":{"GRAM":12623.91}},{"date":1787356800,"tokens":{"GRAM":12623.91}},{"date":1787443200,"tokens":{"GRAM":12623.91}},{"date":1787529600,"tokens":{"GRAM":12623.91}},{"date":1787616000,"tokens":{"GRAM":12623.91}},{"date":1787702400,"tokens":{"GRAM":12623.91}},{"date":1787788800,"tokens":{"GRAM":12623.91}},{"date":1787875200,"tokens":{"GRAM":12623.91}},{"date":1787961600,"tokens":{"GRAM":12623.91}},{"date":1788048000,"tokens":{"GRAM":12623.91}},{"date":1788134400,"tokens":{"GRAM":12623.91}},{"date":1788220800,"tokens":{"GRAM":12623.91}},{"date":1788307200,"tokens":{"GRAM":12623.91}},{"date":1788393600,"tokens":{"GRAM":12623.91}},{"date":1788480000,"tokens":{"GRAM":12623.91}},{"date":1788566400,"tokens":{"GRAM":12623.91}},{"date":1788652800,"tokens":{"GRAM":12623.91}},{"date":1788739200,"tokens":{"GRAM":12623.91}},{"date":1788825600,"tokens":{"GRAM":12623.91}},{"date":1788912000,"tokens":{"GRAM":12623.91}},{"date":1788998400,"tokens":{"GRAM":12623.91}},{"date":1789084800,"tokens":{"GRAM":12623.91}},{"date":1789171200,"tokens":{"GRAM":12623.91}},{"date":1789257600,"tokens":{"GRAM":12623.91}},{"date":1789344000,"tokens":{"GRAM":12623.91}},{"date":1789430400,"tokens":{"GRAM":12623.91}},{"date":1789516800,"tokens":{"GRAM":12623.91}},{"date":1789603200,"tokens":{"GRAM":12623.91}},{"date":1789689600,"tokens":{"GRAM":12623.91}},{"date":1789776000,"tokens":{"GRAM":12623.91}},{"date":1789862400,"tokens":{"GRAM":12623.91}},{"date":1789948800,"tokens":{"GRAM":12623.91}},{"date":1790035200,"tokens":{"GRAM":12623.91}},{"date":1790121600,"tokens":{"GRAM":12623.91}},{"date":1790208000,"tokens":{"GRAM":12623.91}},{"date":1790294400,"tokens":{"GRAM":12623.91}},{"date":1790380800,"tokens":{"GRAM":12623.91}},{"date":1790467200,"tokens":{"GRAM":12623.91}},{"date":1790553600,"tokens":{"GRAM":12623.91}},{"date":1790640000,"tokens":{"GRAM":12623.91}},{"date":1790726400,"tokens":{"GRAM":12623.91}},{"date":1790812800,"tokens":{"GRAM":12623.91}},{"date":1790899200,"tokens":{"GRAM":12623.91}},{"date":1790985600,"tokens":{"GRAM":12623.91}},{"date":1791072000,"tokens":{"GRAM":12623.91}},{"date":1791158400,"tokens":{"GRAM":12623.91}},{"date":1791244800,"tokens":{"GRAM":12623.91}},{"date":1791331200,"tokens":{"GRAM":12623.91}},{"date":1791417600,"tokens":{"GRAM":12623.91}},{"date":1791504000,"tokens":{"GRAM":12623.91}},{"date":1791590400,"tokens":{"GRAM":12623.91}},{"date":1791676800,"tokens":{"GRAM":12623.91}},{"date":1791763200,"tokens":{"GRAM":12623.91}},{"date":1791849600,"tokens":{"GRAM":12623.91}},{"date":1791936000,"tokens":{"GRAM":12623.91}},{"date":1792022400,"tokens":{"GRAM":12623.91}},{"date":1792108800,"tokens":{"GRAM":12623.91}},{"date":1792195200,"tokens":{"GRAM":12623.91}},{"date":1792281600,"tokens":{"GRAM":12623.91}},{"date":1792368000,"tokens":{"GRAM":12623.91}},{"date":1792454400,"tokens":{"GRAM":12623.91}},{"date":1792540800,"tokens":{"GRAM":12623.91}},{"date":1792627200,"tokens":{"GRAM":12623.91}},{"date":1792713600,"tokens":{"GRAM":12623.91}},{"date":1792800000,"tokens":{"GRAM":12623.91}},{"date":1792886400,"tokens":{"GRAM":12623.91}},{"date":1792972800,"tokens":{"GRAM":12623.91}},{"date":1793059200,"tokens":{"GRAM":12623.91}},{"date":1793115527,"tokens":{"GRAM":12623.91}}]},"TON":{"tvl":[{"date":1685491200,"totalLiquidityUSD":34516},{"date":1685577600,"totalLiquidityUSD":34162},{"date":1685664000,"totalLiquidityUSD":32307},{"date":1685750400,"totalLiquidityUSD":35480},{"date":1685836800,"totalLiquidityUSD":37913},{"date":1685923200,"totalLiquidityUSD":26701},{"date":1686009600,"totalLiquidityUSD":31767},{"date":1686096000,"totalLiquidityUSD":29894},{"date":1686182400,"totalLiquidityUSD":22908},{"date":1686268800,"totalLiquidityUSD":23293},{"date":1686355200,"totalLiquidityUSD":22204},{"date":1686441600,"totalLiquidityUSD":23131},{"date":1686528000,"totalLiquidityUSD":22340},{"date":1686614400,"totalLiquidityUSD":19562},{"date":1686700800,"totalLiquidityUSD":23802},{"date":1686787200,"totalLiquidityUSD":23509},{"date":1686873600,"totalLiquidityUSD":25021},{"date":1686960000,"totalLiquidityUSD":24124},{"date":1687046400,"totalLiquidityUSD":23764},{"date":1687132800,"totalLiquidityUSD":24135},{"date":1687219200,"totalLiquidityUSD":22371},{"date":1687305600,"totalLiquidityUSD":22264},{"date":1687392000,"totalLiquidityUSD":23505},{"date":1687478400,"totalLiquidityUSD":24587},{"date":1687564800,"totalLiquidityUSD":25058},{"date":1687651200,"totalLiquidityUSD":23859},{"date":1687737600,"totalLiquidityUSD":26244},{"date":1687824000,"totalLiquidityUSD":27899},{"date":1687910400,"totalLiquidityUSD":29548},{"date":1687996800,"totalLiquidityUSD":31791},{"date":1688083200,"totalLiquidityUSD":33113},{"date":1688169600,"totalLiquidityUSD":32010},{"date":1688256000,"totalLiquidityUSD":30148},{"date":1688342400,"totalLiquidityUSD":27280},{"date":1688428800,"totalLiquidityUSD":32100},{"date":1688515200,"totalLiquidityUSD":31487},{"date":1688601600,"totalLiquidityUSD":32201},{"date":1688688000,"totalLiquidityUSD":25365},{"date":1688774400,"totalLiquidityUSD":25013},{"date":1688860800,"totalLiquidityUSD":22810},{"date":1688947200,"totalLiquidityUSD":32000},{"date":1689033600,"totalLiquidityUSD":27659},{"date":1689120000,"totalLiquidityUSD":30637},{"date":1689206400,"totalLiquidityUSD":33297},{"date":1689292800,"totalLiquidityUSD":39374},{"date":1689379200,"totalLiquidityUSD":42622},{"date":1689465600,"totalLiquidityUSD":43580},{"date":1689552000,"totalLiquidityUSD":40113},{"date":1689638400,"totalLiquidityUSD":43917},{"date":1689724800,"totalLiquidityUSD":46932},{"date":1689811200,"totalLiquidityUSD":44672},{"date":1689897600,"totalLiquidityUSD":42591},{"date":1689984000,"totalLiquidityUSD":45297},{"date":1690070400,"totalLiquidityUSD":50014},{"date":1690156800,"totalLiquidityUSD":49453},{"date":1690243200,"totalLiquidityUSD":49277},{"date":1690329600,"totalLiquidityUSD":48965},{"date":1690416000,"totalLiquidityUSD":49561},{"date":1690502400,"totalLiquidityUSD":48962},{"date":1690588800,"totalLiquidityUSD":50848},{"date":1690675200,"totalLiquidityUSD":45184},{"date":1690761600,"totalLiquidityUSD":46916},{"date":1690848000,"totalLiquidityUSD":46456},{"date":1690934400,"totalLiquidityUSD":43815},{"date":1691020800,"totalLiquidityUSD":40013},{"date":1691107200,"totalLiquidityUSD":40771},{"date":1691193600,"totalLiquidityUSD":42385},{"date":1691280000,"totalLiquidityUSD":45058},{"date":1691366400,"totalLiquidityUSD":46419},{"date":1691452800,"totalLiquidityUSD":48445},{"date":1691539200,"totalLiquidityUSD":37833},{"date":1691625600,"totalLiquidityUSD":32862},{"date":1691712000,"totalLiquidityUSD":31737},{"date":1691798400,"totalLiquidityUSD":32249},{"date":1691884800,"totalLiquidityUSD":31579},{"date":1691971200,"totalLiquidityUSD":22711},{"date":1692057600,"totalLiquidityUSD":23903},{"date":1692144000,"totalLiquidityUSD":27042},{"date":1692230400,"totalLiquidityUSD":30964},{"date":1692316800,"totalLiquidityUSD":32633},{"date":1692403200,"totalLiquidityUSD":32068},{"date":1692489600,"totalLiquidityUSD":37968},{"date":1692576000,"totalLiquidityUSD":43252},{"date":1692662400,"totalLiquidityUSD":52598},{"date":1692748800,"totalLiquidityUSD":58451},{"date":1692835200,"totalLiquidityUSD":61498},{"date":1692921600,"totalLiquidityUSD":57925},{"date":1693008000,"totalLiquidityUSD":56120},{"date":1693094400,"totalLiquidityUSD":55149},{"date":1693180800,"totalLiquidityUSD":56703},{"date":1693267200,"totalLiquidityUSD":56360},{"date":1693353600,"totalLiquidityUSD":66053},{"date":1693440000,"totalLiquidityUSD":64952},{"date":1693526400,"totalLiquidityUSD":67130},{"date":1693612800,"totalLiquidityUSD":59528},{"date":1693699200,"totalLiquidityUSD":58400},{"date":1693785600,"totalLiquidityUSD":60907},{"date":1693872000,"totalLiquidityUSD":62558},{"date":1693958400,"totalLiquidityUSD":62161},{"date":1694044800,"totalLiquidityUSD":57613},{"date":1694131200,"totalLiquidityUSD":58248},{"date":1694217600,"totalLiquidityUSD":55180},{"date":1694304000,"totalLiquidityUSD":57533},{"date":1694390400,"totalLiquidityUSD":51462},{"date":1694476800,"totalLiquidityUSD":45644},{"date":1694563200,"totalLiquidityUSD":50368},{"date":1694649600,"totalLiquidityUSD":58146},{"date":1694736000,"totalLiquidityUSD":57092},{"date":1694822400,"totalLiquidityUSD":65855},{"date":1694908800,"totalLiquidityUSD":65005},{"date":1694995200,"totalLiquidityUSD":67265},{"date":1695081600,"totalLiquidityUSD":74043},{"date":1695168000,"totalLiquidityUSD":81608},{"date":1695254400,"totalLiquidityUSD":77535},{"date":1695340800,"totalLiquidityUSD":77465},{"date":1695427200,"totalLiquidityUSD":72823},{"date":1695513600,"totalLiquidityUSD":73251},{"date":1695600000,"totalLiquidityUSD":70251},{"date":1695686400,"totalLiquidityUSD":69053},{"date":1695772800,"totalLiquidityUSD":90483},{"date":1695859200,"totalLiquidityUSD":90051},{"date":1695945600,"totalLiquidityUSD":92483},{"date":1696032000,"totalLiquidityUSD":95908},{"date":1696118400,"totalLiquidityUSD":83765},{"date":1696204800,"totalLiquidityUSD":87936},{"date":1696291200,"totalLiquidityUSD":80421},{"date":1696377600,"totalLiquidityUSD":89870},{"date":1696464000,"totalLiquidityUSD":87212},{"date":1696550400,"totalLiquidityUSD":85688},{"date":1696636800,"totalLiquidityUSD":93485},{"date":1696723200,"totalLiquidityUSD":94056},{"date":1696809600,"totalLiquidityUSD":95010},{"date":1696896000,"totalLiquidityUSD":98686},{"date":1696982400,"totalLiquidityUSD":100759},{"date":1697068800,"totalLiquidityUSD":105326},{"date":1697155200,"totalLiquidityUSD":107424},{"date":1697241600,"totalLiquidityUSD":111690},{"date":1697328000,"totalLiquidityUSD":109268},{"date":1697414400,"totalLiquidityUSD":109872},{"date":1697500800,"totalLiquidityUSD":110539},{"date":1697587200,"totalLiquidityUSD":120620},{"date":1697673600,"totalLiquidityUSD":119674},{"date":1697760000,"totalLiquidityUSD":123390},{"date":1697846400,"totalLiquidityUSD":123993},{"date":1697932800,"totalLiquidityUSD":124011},{"date":1698019200,"totalLiquidityUSD":127162},{"date":1698105600,"totalLiquidityUSD":128468},{"date":1698192000,"totalLiquidityUSD":122855},{"date":1698278400,"totalLiquidityUSD":123910},{"date":1698364800,"totalLiquidityUSD":121783},{"date":1698451200,"totalLiquidityUSD":114160},{"date":1698537600,"totalLiquidityUSD":113539},{"date":1698624000,"totalLiquidityUSD":114667},{"date":1698710400,"totalLiquidityUSD":112528},{"date":1698796800,"totalLiquidityUSD":122056},{"date":1698883200,"totalLiquidityUSD":112981},{"date":1698969600,"totalLiquidityUSD":111113},{"date":1699056000,"totalLiquidityUSD":109759},{"date":1699142400,"totalLiquidityUSD":111899},{"date":1699228800,"totalLiquidityUSD":119797},{"date":1699315200,"totalLiquidityUSD":127942},{"date":1699401600,"totalLiquidityUSD":131808},{"date":1699488000,"totalLiquidityUSD":138233},{"date":1699574400,"totalLiquidityUSD":122500},{"date":1699660800,"totalLiquidityUSD":117520},{"date":1699747200,"totalLiquidityUSD":117010},{"date":1699833600,"totalLiquidityUSD":133387},{"date":1699920000,"totalLiquidityUSD":132457},{"date":1700006400,"totalLiquidityUSD":127982},{"date":1700092800,"totalLiquidityUSD":130371},{"date":1700179200,"totalLiquidityUSD":129288},{"date":1700265600,"totalLiquidityUSD":127936},{"date":1700352000,"totalLiquidityUSD":134384},{"date":1700438400,"totalLiquidityUSD":134602},{"date":1700524800,"totalLiquidityUSD":131323},{"date":1700611200,"totalLiquidityUSD":127805},{"date":1700697600,"totalLiquidityUSD":132097},{"date":1700784000,"totalLiquidityUSD":134038},{"date":1700870400,"totalLiquidityUSD":135166},{"date":1700956800,"totalLiquidityUSD":132048},{"date":1701043200,"totalLiquidityUSD":135626},{"date":1701129600,"totalLiquidityUSD":140695},{"date":1701216000,"totalLiquidityUSD":144325},{"date":1701302400,"totalLiquidityUSD":144372},{"date":1701388800,"totalLiquidityUSD":141209},{"date":1701475200,"totalLiquidityUSD":130050},{"date":1701561600,"totalLiquidityUSD":131953},{"date":1701648000,"totalLiquidityUSD":132191},{"date":1701734400,"totalLiquidityUSD":131286},{"date":1701820800,"totalLiquidityUSD":132469},{"date":1701907200,"totalLiquidityUSD":123852},{"date":1701993600,"totalLiquidityUSD":123325},{"date":1702080000,"totalLiquidityUSD":129412},{"date":1702166400,"totalLiquidityUSD":135440},{"date":1702252800,"totalLiquidityUSD":134611},{"date":1702339200,"totalLiquidityUSD":123175},{"date":1702425600,"totalLiquidityUSD":119728},{"date":1702512000,"totalLiquidityUSD":128368},{"date":1702598400,"totalLiquidityUSD":127578},{"date":1702684800,"totalLiquidityUSD":127119},{"date":1702771200,"totalLiquidityUSD":130148},{"date":1702857600,"totalLiquidityUSD":127805},{"date":1702944000,"totalLiquidityUSD":127951},{"date":1703030400,"totalLiquidityUSD":126379},{"date":1703116800,"totalLiquidityUSD":127337},{"date":1703203200,"totalLiquidityUSD":125973},{"date":1703289600,"totalLiquidityUSD":114443},{"date":1703376000,"totalLiquidityUSD":120469},{"date":1703462400,"totalLiquidityUSD":118935},{"date":1703548800,"totalLiquidityUSD":120953},{"date":1703635200,"totalLiquidityUSD":118428},{"date":1703721600,"totalLiquidityUSD":120512},{"date":1703808000,"totalLiquidityUSD":119162},{"date":1703894400,"totalLiquidityUSD":115746},{"date":1703980800,"totalLiquidityUSD":122058},{"date":1704067200,"totalLiquidityUSD":122440},{"date":1704153600,"totalLiquidityUSD":131767},{"date":1704240000,"totalLiquidityUSD":130094},{"date":1704326400,"totalLiquidityUSD":128692},{"date":1704412800,"totalLiquidityUSD":128531},{"date":1704499200,"totalLiquidityUSD":126473},{"date":1704585600,"totalLiquidityUSD":132732},{"date":1704672000,"totalLiquidityUSD":135984},{"date":1704758400,"totalLiquidityUSD":140096},{"date":1704844800,"totalLiquidityUSD":138466},{"date":1704931200,"totalLiquidityUSD":143474},{"date":1705017600,"totalLiquidityUSD":145358},{"date":1705104000,"totalLiquidityUSD":139729},{"date":1705190400,"totalLiquidityUSD":136074},{"date":1705276800,"totalLiquidityUSD":148112},{"date":1705363200,"totalLiquidityUSD":149517},{"date":1705449600,"totalLiquidityUSD":147678},{"date":1705536000,"totalLiquidityUSD":143590},{"date":1705622400,"totalLiquidityUSD":134437},{"date":1705708800,"totalLiquidityUSD":135880},{"date":1705795200,"totalLiquidityUSD":137798},{"date":1705881600,"totalLiquidityUSD":136962},{"date":1705968000,"totalLiquidityUSD":132818},{"date":1706054400,"totalLiquidityUSD":133533},{"date":1706140800,"totalLiquidityUSD":131938},{"date":1706227200,"totalLiquidityUSD":129138},{"date":1706313600,"totalLiquidityUSD":136716},{"date":1706400000,"totalLiquidityUSD":137210},{"date":1706486400,"totalLiquidityUSD":136156},{"date":1706572800,"totalLiquidityUSD":136910},{"date":1706659200,"totalLiquidityUSD":135743},{"date":1706745600,"totalLiquidityUSD":132465},{"date":1706832000,"totalLiquidityUSD":126557},{"date":1706918400,"totalLiquidityUSD":124917},{"date":1707004800,"totalLiquidityUSD":132779},{"date":1707091200,"totalLiquidityUSD":131915},{"date":1707177600,"totalLiquidityUSD":131290},{"date":1707436800,"totalLiquidityUSD":128360},{"date":1707696000,"totalLiquidityUSD":135105},{"date":1707782400,"totalLiquidityUSD":134237},{"date":1707955200,"totalLiquidityUSD":136621},{"date":1708300800,"totalLiquidityUSD":134439},{"date":1708387200,"totalLiquidityUSD":134796},{"date":1708560000,"totalLiquidityUSD":115963},{"date":1708646400,"totalLiquidityUSD":117467},{"date":1708819200,"totalLiquidityUSD":118146},{"date":1708905600,"totalLiquidityUSD":118444},{"date":1708992000,"totalLiquidityUSD":120152},{"date":1709164800,"totalLiquidityUSD":116885},{"date":1709251200,"totalLiquidityUSD":121755},{"date":1709337600,"totalLiquidityUSD":125108},{"date":1709510400,"totalLiquidityUSD":137854},{"date":1709596800,"totalLiquidityUSD":141435},{"date":1709683200,"totalLiquidityUSD":142840},{"date":1709856000,"totalLiquidityUSD":150441},{"date":1710028800,"totalLiquidityUSD":150196},{"date":1710201600,"totalLiquidityUSD":190008},{"date":1710288000,"totalLiquidityUSD":203217},{"date":1710374400,"totalLiquidityUSD":193663},{"date":1710460800,"totalLiquidityUSD":167766},{"date":1711411200,"totalLiquidityUSD":445318},{"date":1711497600,"totalLiquidityUSD":485999},{"date":1711584000,"totalLiquidityUSD":485488},{"date":1711670400,"totalLiquidityUSD":516444},{"date":1711756800,"totalLiquidityUSD":615519},{"date":1711843200,"totalLiquidityUSD":651664},{"date":1711929600,"totalLiquidityUSD":674953},{"date":1712016000,"totalLiquidityUSD":701497},{"date":1712102400,"totalLiquidityUSD":656411},{"date":1712188800,"totalLiquidityUSD":688383},{"date":1712275200,"totalLiquidityUSD":699131},{"date":1712361600,"totalLiquidityUSD":744858},{"date":1712448000,"totalLiquidityUSD":773042},{"date":1712534400,"totalLiquidityUSD":756051},{"date":1712620800,"totalLiquidityUSD":814173},{"date":1712707200,"totalLiquidityUSD":855990},{"date":1712793600,"totalLiquidityUSD":860820},{"date":1712880000,"totalLiquidityUSD":850916},{"date":1712966400,"totalLiquidityUSD":779221},{"date":1713052800,"totalLiquidityUSD":715410},{"date":1713139200,"totalLiquidityUSD":866721},{"date":1713225600,"totalLiquidityUSD":852906},{"date":1713312000,"totalLiquidityUSD":788859},{"date":1713398400,"totalLiquidityUSD":776245},{"date":1713484800,"totalLiquidityUSD":829349},{"date":1713571200,"totalLiquidityUSD":703979},{"date":1713657600,"totalLiquidityUSD":701008},{"date":1713744000,"totalLiquidityUSD":756381},{"date":1713830400,"totalLiquidityUSD":725241},{"date":1713916800,"totalLiquidityUSD":709759},{"date":1714003200,"totalLiquidityUSD":705272},{"date":1714089600,"totalLiquidityUSD":701588},{"date":1714176000,"totalLiquidityUSD":688002},{"date":1714262400,"totalLiquidityUSD":697497},{"date":1714348800,"totalLiquidityUSD":696167},{"date":1714435200,"totalLiquidityUSD":763002},{"date":1714521600,"totalLiquidityUSD":763603},{"date":1714608000,"totalLiquidityUSD":2219412},{"date":1714694400,"totalLiquidityUSD":2153585},{"date":1714780800,"totalLiquidityUSD":2009801},{"date":1714867200,"totalLiquidityUSD":2111157},{"date":1714953600,"totalLiquidityUSD":2011506},{"date":1715040000,"totalLiquidityUSD":2148847},{"date":1715126400,"totalLiquidityUSD":2063142},{"date":1715212800,"totalLiquidityUSD":2017823},{"date":1715299200,"totalLiquidityUSD":2214761},{"date":1715385600,"totalLiquidityUSD":2258176},{"date":1715472000,"totalLiquidityUSD":2202820},{"date":1715558400,"totalLiquidityUSD":2191244},{"date":1715644800,"totalLiquidityUSD":2101346},{"date":1715731200,"totalLiquidityUSD":2053853},{"date":1715817600,"totalLiquidityUSD":2034645},{"date":1715904000,"totalLiquidityUSD":1864747},{"date":1715990400,"totalLiquidityUSD":1935051},{"date":1716076800,"totalLiquidityUSD":1904811},{"date":1716163200,"totalLiquidityUSD":1831066},{"date":1716249600,"totalLiquidityUSD":1878946},{"date":1716336000,"totalLiquidityUSD":1847544},{"date":1716422400,"totalLiquidityUSD":1920313},{"date":1716508800,"totalLiquidityUSD":1816044},{"date":1716595200,"totalLiquidityUSD":2136012},{"date":1716681600,"totalLiquidityUSD":2471223},{"date":1716768000,"totalLiquidityUSD":2730391},{"date":1716854400,"totalLiquidityUSD":2315168},{"date":1716940800,"totalLiquidityUSD":2461840},{"date":1717027200,"totalLiquidityUSD":2190137},{"date":1717113600,"totalLiquidityUSD":2401579},{"date":1717200000,"totalLiquidityUSD":2336075},{"date":1717286400,"totalLiquidityUSD":2228805},{"date":1717372800,"totalLiquidityUSD":2325528},{"date":1717459200,"totalLiquidityUSD":2166104},{"date":1717545600,"totalLiquidityUSD":2268311},{"date":1717632000,"totalLiquidityUSD":2210740},{"date":1717718400,"totalLiquidityUSD":2251487},{"date":1717804800,"totalLiquidityUSD":2073376},{"date":1717891200,"totalLiquidityUSD":1997054},{"date":1717977600,"totalLiquidityUSD":1963648},{"date":1718064000,"totalLiquidityUSD":1988707},{"date":1718150400,"totalLiquidityUSD":2425412},{"date":1718236800,"totalLiquidityUSD":3045872},{"date":1718323200,"totalLiquidityUSD":2852550},{"date":1718409600,"totalLiquidityUSD":3066096},{"date":1718496000,"totalLiquidityUSD":3032323},{"date":1718582400,"totalLiquidityUSD":3138109},{"date":1718668800,"totalLiquidityUSD":3029338},{"date":1718755200,"totalLiquidityUSD":2748209},{"date":1718841600,"totalLiquidityUSD":2774390},{"date":1718928000,"totalLiquidityUSD":2776279},{"date":1719014400,"totalLiquidityUSD":2779657},{"date":1719100800,"totalLiquidityUSD":2814288},{"date":1719187200,"totalLiquidityUSD":2918540},{"date":1719273600,"totalLiquidityUSD":2775274},{"date":1719360000,"totalLiquidityUSD":2804156},{"date":1719446400,"totalLiquidityUSD":2222970},{"date":1719532800,"totalLiquidityUSD":2326060},{"date":1719619200,"totalLiquidityUSD":2137127},{"date":1719705600,"totalLiquidityUSD":2135411},{"date":1719792000,"totalLiquidityUSD":2207453},{"date":1719878400,"totalLiquidityUSD":2317900},{"date":1719964800,"totalLiquidityUSD":2134452},{"date":1720051200,"totalLiquidityUSD":2004335},{"date":1720137600,"totalLiquidityUSD":1906242},{"date":1720224000,"totalLiquidityUSD":1902924},{"date":1720310400,"totalLiquidityUSD":2029437},{"date":1720396800,"totalLiquidityUSD":1928646},{"date":1720483200,"totalLiquidityUSD":2317083},{"date":1720569600,"totalLiquidityUSD":374446},{"date":1720656000,"totalLiquidityUSD":391466},{"date":1720742400,"totalLiquidityUSD":403098},{"date":1720828800,"totalLiquidityUSD":410342},{"date":1720915200,"totalLiquidityUSD":410072},{"date":1721001600,"totalLiquidityUSD":423125},{"date":1721088000,"totalLiquidityUSD":483004},{"date":1721174400,"totalLiquidityUSD":496602},{"date":1721260800,"totalLiquidityUSD":487682},{"date":1721347200,"totalLiquidityUSD":495327},{"date":1721433600,"totalLiquidityUSD":502435},{"date":1721520000,"totalLiquidityUSD":504864},{"date":1721606400,"totalLiquidityUSD":502285},{"date":1721692800,"totalLiquidityUSD":494667},{"date":1721779200,"totalLiquidityUSD":489020},{"date":1721865600,"totalLiquidityUSD":493456},{"date":1721952000,"totalLiquidityUSD":473187},{"date":1722038400,"totalLiquidityUSD":493178},{"date":1722124800,"totalLiquidityUSD":492551},{"date":1722211200,"totalLiquidityUSD":490966},{"date":1722297600,"totalLiquidityUSD":572519},{"date":1722384000,"totalLiquidityUSD":665927},{"date":1722470400,"totalLiquidityUSD":698349},{"date":1722556800,"totalLiquidityUSD":694547},{"date":1722643200,"totalLiquidityUSD":658073},{"date":1722729600,"totalLiquidityUSD":625975},{"date":1722816000,"totalLiquidityUSD":614704},{"date":1722902400,"totalLiquidityUSD":600724},{"date":1722988800,"totalLiquidityUSD":681111},{"date":1723075200,"totalLiquidityUSD":741172},{"date":1723161600,"totalLiquidityUSD":738035},{"date":1723248000,"totalLiquidityUSD":796279},{"date":1723334400,"totalLiquidityUSD":817622},{"date":1723420800,"totalLiquidityUSD":776663},{"date":1723507200,"totalLiquidityUSD":745015},{"date":1723593600,"totalLiquidityUSD":845869},{"date":1723680000,"totalLiquidityUSD":851104},{"date":1723766400,"totalLiquidityUSD":790989},{"date":1723852800,"totalLiquidityUSD":832110},{"date":1723939200,"totalLiquidityUSD":829735},{"date":1724025600,"totalLiquidityUSD":904735},{"date":1724112000,"totalLiquidityUSD":1023558},{"date":1724198400,"totalLiquidityUSD":1005240},{"date":1724284800,"totalLiquidityUSD":974065},{"date":1724371200,"totalLiquidityUSD":985838},{"date":1724457600,"totalLiquidityUSD":1035030},{"date":1724544000,"totalLiquidityUSD":779499},{"date":1724630400,"totalLiquidityUSD":887978},{"date":1724716800,"totalLiquidityUSD":767556},{"date":1724803200,"totalLiquidityUSD":803230},{"date":1724889600,"totalLiquidityUSD":825608},{"date":1724976000,"totalLiquidityUSD":841968},{"date":1725062400,"totalLiquidityUSD":847380},{"date":1725148800,"totalLiquidityUSD":763547},{"date":1725235200,"totalLiquidityUSD":751287},{"date":1725321600,"totalLiquidityUSD":755453},{"date":1725408000,"totalLiquidityUSD":729717},{"date":1725494400,"totalLiquidityUSD":688505},{"date":1725580800,"totalLiquidityUSD":699296},{"date":1725667200,"totalLiquidityUSD":608100},{"date":1725753600,"totalLiquidityUSD":619604},{"date":1725840000,"totalLiquidityUSD":664479},{"date":1725926400,"totalLiquidityUSD":775060},{"date":1726012800,"totalLiquidityUSD":817196},{"date":1726099200,"totalLiquidityUSD":906568},{"date":1726185600,"totalLiquidityUSD":936037},{"date":1726272000,"totalLiquidityUSD":987788},{"date":1726358400,"totalLiquidityUSD":959100},{"date":1726444800,"totalLiquidityUSD":931137},{"date":1726531200,"totalLiquidityUSD":925308},{"date":1726617600,"totalLiquidityUSD":946574},{"date":1726704000,"totalLiquidityUSD":993457},{"date":1726790400,"totalLiquidityUSD":978481},{"date":1726876800,"totalLiquidityUSD":968407},{"date":1726963200,"totalLiquidityUSD":999974},{"date":1727049600,"totalLiquidityUSD":1008197},{"date":1727136000,"totalLiquidityUSD":1015745},{"date":1727222400,"totalLiquidityUSD":1043756},{"date":1727308800,"totalLiquidityUSD":1074046},{"date":1727395200,"totalLiquidityUSD":1112452},{"date":1727481600,"totalLiquidityUSD":1164211},{"date":1727568000,"totalLiquidityUSD":1139723},{"date":1727654400,"totalLiquidityUSD":1172328},{"date":1727740800,"totalLiquidityUSD":1166798},{"date":1727827200,"totalLiquidityUSD":1032112},{"date":1727913600,"totalLiquidityUSD":1016836},{"date":1728000000,"totalLiquidityUSD":1022181},{"date":1728086400,"totalLiquidityUSD":1060911},{"date":1728172800,"totalLiquidityUSD":1029806},{"date":1728259200,"totalLiquidityUSD":1017988},{"date":1728345600,"totalLiquidityUSD":1006577},{"date":1728432000,"totalLiquidityUSD":986720},{"date":1728518400,"totalLiquidityUSD":986185},{"date":1728604800,"totalLiquidityUSD":996221},{"date":1728691200,"totalLiquidityUSD":1018041},{"date":1728777600,"totalLiquidityUSD":1053655},{"date":1728864000,"totalLiquidityUSD":1054838},{"date":1728950400,"totalLiquidityUSD":1076872},{"date":1729036800,"totalLiquidityUSD":1052470},{"date":1729123200,"totalLiquidityUSD":1059240},{"date":1729209600,"totalLiquidityUSD":1037612},{"date":1729296000,"totalLiquidityUSD":1043295},{"date":1729382400,"totalLiquidityUSD":1055853},{"date":1729468800,"totalLiquidityUSD":1067293},{"date":1729555200,"totalLiquidityUSD":1042522},{"date":1729641600,"totalLiquidityUSD":1043626},{"date":1729728000,"totalLiquidityUSD":1075919},{"date":1729814400,"totalLiquidityUSD":1087651},{"date":1729900800,"totalLiquidityUSD":1042545},{"date":1729987200,"totalLiquidityUSD":1019596},{"date":1730073600,"totalLiquidityUSD":1104883},{"date":1730160000,"totalLiquidityUSD":1145707},{"date":1730246400,"totalLiquidityUSD":1151508},{"date":1730332800,"totalLiquidityUSD":1116877},{"date":1730419200,"totalLiquidityUSD":945426},{"date":1730505600,"totalLiquidityUSD":949517},{"date":1730592000,"totalLiquidityUSD":925678},{"date":1730678400,"totalLiquidityUSD":917602},{"date":1730764800,"totalLiquidityUSD":887586},{"date":1730851200,"totalLiquidityUSD":858190},{"date":1730937600,"totalLiquidityUSD":875633},{"date":1731024000,"totalLiquidityUSD":885254},{"date":1731110400,"totalLiquidityUSD":889447},{"date":1731196800,"totalLiquidityUSD":949408},{"date":1731283200,"totalLiquidityUSD":948862},{"date":1731369600,"totalLiquidityUSD":977039},{"date":1731456000,"totalLiquidityUSD":993653},{"date":1731542400,"totalLiquidityUSD":946262},{"date":1731628800,"totalLiquidityUSD":934859},{"date":1731715200,"totalLiquidityUSD":957616},{"date":1731801600,"totalLiquidityUSD":974901},{"date":1731888000,"totalLiquidityUSD":958020},{"date":1731974400,"totalLiquidityUSD":1008391},{"date":1732060800,"totalLiquidityUSD":979681},{"date":1732147200,"totalLiquidityUSD":955635},{"date":1732233600,"totalLiquidityUSD":973921},{"date":1732320000,"totalLiquidityUSD":960211},{"date":1732406400,"totalLiquidityUSD":1135107},{"date":1732492800,"totalLiquidityUSD":1090129},{"date":1732579200,"totalLiquidityUSD":1069616},{"date":1732665600,"totalLiquidityUSD":1084975},{"date":1732752000,"totalLiquidityUSD":1094756},{"date":1732838400,"totalLiquidityUSD":1123517},{"date":1732924800,"totalLiquidityUSD":1139460},{"date":1733011200,"totalLiquidityUSD":1209904},{"date":1733097600,"totalLiquidityUSD":1177586},{"date":1733184000,"totalLiquidityUSD":1280885},{"date":1733270400,"totalLiquidityUSD":1333765},{"date":1733356800,"totalLiquidityUSD":1374659},{"date":1733443200,"totalLiquidityUSD":1345098},{"date":1733529600,"totalLiquidityUSD":1334632},{"date":1733616000,"totalLiquidityUSD":1354206},{"date":1733702400,"totalLiquidityUSD":1347916},{"date":1733788800,"totalLiquidityUSD":1151618},{"date":1733875200,"totalLiquidityUSD":1178515},{"date":1733961600,"totalLiquidityUSD":1255075},{"date":1734048000,"totalLiquidityUSD":1251369},{"date":1734134400,"totalLiquidityUSD":1248538},{"date":1734220800,"totalLiquidityUSD":1225398},{"date":1734307200,"totalLiquidityUSD":1259758},{"date":1734393600,"totalLiquidityUSD":1185324},{"date":1734480000,"totalLiquidityUSD":1135072},{"date":1734566400,"totalLiquidityUSD":1074388},{"date":1734652800,"totalLiquidityUSD":1013873},{"date":1734739200,"totalLiquidityUSD":1062492},{"date":1734825600,"totalLiquidityUSD":1028902},{"date":1734912000,"totalLiquidityUSD":1046422},{"date":1734998400,"totalLiquidityUSD":1101185},{"date":1735084800,"totalLiquidityUSD":1136455},{"date":1735171200,"totalLiquidityUSD":1159760},{"date":1735257600,"totalLiquidityUSD":1125591},{"date":1735344000,"totalLiquidityUSD":1125010},{"date":1735430400,"totalLiquidityUSD":1148691},{"date":1735516800,"totalLiquidityUSD":1113617},{"date":1735603200,"totalLiquidityUSD":1095165},{"date":1735689600,"totalLiquidityUSD":1067391},{"date":1735776000,"totalLiquidityUSD":1060216},{"date":1735862400,"totalLiquidityUSD":1091436},{"date":1735948800,"totalLiquidityUSD":1123064},{"date":1736035200,"totalLiquidityUSD":1110893},{"date":1736121600,"totalLiquidityUSD":1111675},{"date":1736208000,"totalLiquidityUSD":1106015},{"date":1736294400,"totalLiquidityUSD":1027245},{"date":1736380800,"totalLiquidityUSD":1007445},{"date":1736467200,"totalLiquidityUSD":967768},{"date":1736553600,"totalLiquidityUSD":964439},{"date":1736640000,"totalLiquidityUSD":949358},{"date":1736726400,"totalLiquidityUSD":913010},{"date":1736812800,"totalLiquidityUSD":776552},{"date":1736899200,"totalLiquidityUSD":782728},{"date":1736985600,"totalLiquidityUSD":805653},{"date":1737072000,"totalLiquidityUSD":811026},{"date":1737158400,"totalLiquidityUSD":832478},{"date":1737244800,"totalLiquidityUSD":797666},{"date":1737331200,"totalLiquidityUSD":717618},{"date":1737417600,"totalLiquidityUSD":731628},{"date":1737504000,"totalLiquidityUSD":749626},{"date":1737590400,"totalLiquidityUSD":764499},{"date":1737676800,"totalLiquidityUSD":740737},{"date":1737763200,"totalLiquidityUSD":709578},{"date":1737849600,"totalLiquidityUSD":706713},{"date":1737936000,"totalLiquidityUSD":653107},{"date":1738022400,"totalLiquidityUSD":662258},{"date":1738108800,"totalLiquidityUSD":622572},{"date":1738195200,"totalLiquidityUSD":632520},{"date":1738281600,"totalLiquidityUSD":614763},{"date":1738368000,"totalLiquidityUSD":617912},{"date":1738454400,"totalLiquidityUSD":580585},{"date":1738540800,"totalLiquidityUSD":496718},{"date":1738627200,"totalLiquidityUSD":483185},{"date":1738713600,"totalLiquidityUSD":449906},{"date":1738800000,"totalLiquidityUSD":450916},{"date":1738886400,"totalLiquidityUSD":453758},{"date":1738972800,"totalLiquidityUSD":447934},{"date":1739059200,"totalLiquidityUSD":451307},{"date":1739145600,"totalLiquidityUSD":463603},{"date":1739232000,"totalLiquidityUSD":462879},{"date":1739318400,"totalLiquidityUSD":454183},{"date":1739404800,"totalLiquidityUSD":468010},{"date":1739491200,"totalLiquidityUSD":443526},{"date":1739577600,"totalLiquidityUSD":458275},{"date":1739664000,"totalLiquidityUSD":453004},{"date":1739750400,"totalLiquidityUSD":450631},{"date":1739836800,"totalLiquidityUSD":444292},{"date":1739923200,"totalLiquidityUSD":437314},{"date":1740009600,"totalLiquidityUSD":428834},{"date":1740096000,"totalLiquidityUSD":413037},{"date":1740182400,"totalLiquidityUSD":404699},{"date":1740268800,"totalLiquidityUSD":429811},{"date":1740355200,"totalLiquidityUSD":429814},{"date":1740441600,"totalLiquidityUSD":390807},{"date":1740528000,"totalLiquidityUSD":398811},{"date":1740614400,"totalLiquidityUSD":395733},{"date":1740700800,"totalLiquidityUSD":386487},{"date":1740787200,"totalLiquidityUSD":375399},{"date":1740873600,"totalLiquidityUSD":366328},{"date":1740960000,"totalLiquidityUSD":383493},{"date":1741046400,"totalLiquidityUSD":341120},{"date":1741132800,"totalLiquidityUSD":348006},{"date":1741219200,"totalLiquidityUSD":333284},{"date":1741305600,"totalLiquidityUSD":219467},{"date":1741392000,"totalLiquidityUSD":216180},{"date":1741478400,"totalLiquidityUSD":205779},{"date":1741564800,"totalLiquidityUSD":179541},{"date":1741651200,"totalLiquidityUSD":163728},{"date":1741737600,"totalLiquidityUSD":179866},{"date":1741824000,"totalLiquidityUSD":189016},{"date":1741910400,"totalLiquidityUSD":191911},{"date":1741996800,"totalLiquidityUSD":205328},{"date":1742083200,"totalLiquidityUSD":247250},{"date":1742169600,"totalLiquidityUSD":237193},{"date":1742256000,"totalLiquidityUSD":230281},{"date":1742342400,"totalLiquidityUSD":244552},{"date":1742428800,"totalLiquidityUSD":245511},{"date":1742515200,"totalLiquidityUSD":243083},{"date":1742601600,"totalLiquidityUSD":232681},{"date":1742688000,"totalLiquidityUSD":208549},{"date":1742774400,"totalLiquidityUSD":164559},{"date":1742860800,"totalLiquidityUSD":143859},{"date":1742947200,"totalLiquidityUSD":127309},{"date":1743033600,"totalLiquidityUSD":122104},{"date":1743120000,"totalLiquidityUSD":151918},{"date":1743206400,"totalLiquidityUSD":148027},{"date":1743292800,"totalLiquidityUSD":113166},{"date":1743379200,"totalLiquidityUSD":151886},{"date":1743465600,"totalLiquidityUSD":198748},{"date":1743552000,"totalLiquidityUSD":182832},{"date":1743638400,"totalLiquidityUSD":168183},{"date":1743724800,"totalLiquidityUSD":153776},{"date":1743811200,"totalLiquidityUSD":133915},{"date":1743897600,"totalLiquidityUSD":131103},{"date":1743984000,"totalLiquidityUSD":124500},{"date":1744070400,"totalLiquidityUSD":137695},{"date":1744156800,"totalLiquidityUSD":126496},{"date":1744243200,"totalLiquidityUSD":128263},{"date":1744329600,"totalLiquidityUSD":126030},{"date":1744416000,"totalLiquidityUSD":109320},{"date":1744502400,"totalLiquidityUSD":106437},{"date":1744588800,"totalLiquidityUSD":98705},{"date":1744675200,"totalLiquidityUSD":110470},{"date":1744761600,"totalLiquidityUSD":116603},{"date":1744848000,"totalLiquidityUSD":112363},{"date":1744934400,"totalLiquidityUSD":107716},{"date":1745020800,"totalLiquidityUSD":114104},{"date":1745107200,"totalLiquidityUSD":133718},{"date":1745193600,"totalLiquidityUSD":126571},{"date":1745280000,"totalLiquidityUSD":121657},{"date":1745366400,"totalLiquidityUSD":113990},{"date":1745452800,"totalLiquidityUSD":121679},{"date":1745539200,"totalLiquidityUSD":102743},{"date":1745625600,"totalLiquidityUSD":101388},{"date":1745712000,"totalLiquidityUSD":104706},{"date":1745798400,"totalLiquidityUSD":119922},{"date":1745884800,"totalLiquidityUSD":104781},{"date":1745971200,"totalLiquidityUSD":103785},{"date":1746057600,"totalLiquidityUSD":76880},{"date":1746144000,"totalLiquidityUSD":74515},{"date":1746230400,"totalLiquidityUSD":78564},{"date":1746316800,"totalLiquidityUSD":80811},{"date":1746403200,"totalLiquidityUSD":86692},{"date":1746489600,"totalLiquidityUSD":104773},{"date":1746576000,"totalLiquidityUSD":106030},{"date":1746662400,"totalLiquidityUSD":112453},{"date":1746748800,"totalLiquidityUSD":112634},{"date":1746835200,"totalLiquidityUSD":101268},{"date":1746921600,"totalLiquidityUSD":96010},{"date":1747008000,"totalLiquidityUSD":90160},{"date":1747094400,"totalLiquidityUSD":75149},{"date":1747180800,"totalLiquidityUSD":75132},{"date":1747267200,"totalLiquidityUSD":68755},{"date":1747353600,"totalLiquidityUSD":65489},{"date":1747440000,"totalLiquidityUSD":69928},{"date":1747526400,"totalLiquidityUSD":63326},{"date":1747612800,"totalLiquidityUSD":52077},{"date":1747699200,"totalLiquidityUSD":49183},{"date":1747785600,"totalLiquidityUSD":44942},{"date":1747872000,"totalLiquidityUSD":40517},{"date":1747958400,"totalLiquidityUSD":43149},{"date":1748044800,"totalLiquidityUSD":12099},{"date":1748131200,"totalLiquidityUSD":11285},{"date":1748217600,"totalLiquidityUSD":10796},{"date":1748304000,"totalLiquidityUSD":11054},{"date":1748390400,"totalLiquidityUSD":10203},{"date":1748476800,"totalLiquidityUSD":12568},{"date":1748563200,"totalLiquidityUSD":951},{"date":1748649600,"totalLiquidityUSD":322},{"date":1748736000,"totalLiquidityUSD":416},{"date":1748822400,"totalLiquidityUSD":2847},{"date":1748908800,"totalLiquidityUSD":1220},{"date":1748995200,"totalLiquidityUSD":3264},{"date":1749081600,"totalLiquidityUSD":28307},{"date":1749168000,"totalLiquidityUSD":21301},{"date":1749254400,"totalLiquidityUSD":28969},{"date":1749340800,"totalLiquidityUSD":20551},{"date":1749427200,"totalLiquidityUSD":47607},{"date":1749513600,"totalLiquidityUSD":74943},{"date":1749600000,"totalLiquidityUSD":43006},{"date":1749686400,"totalLiquidityUSD":40298},{"date":1749772800,"totalLiquidityUSD":45584},{"date":1749859200,"totalLiquidityUSD":81761},{"date":1749945600,"totalLiquidityUSD":101068},{"date":1750032000,"totalLiquidityUSD":88689},{"date":1750118400,"totalLiquidityUSD":73684},{"date":1750204800,"totalLiquidityUSD":64391},{"date":1750291200,"totalLiquidityUSD":47317},{"date":1750377600,"totalLiquidityUSD":48587},{"date":1750464000,"totalLiquidityUSD":30251},{"date":1750550400,"totalLiquidityUSD":35586},{"date":1750636800,"totalLiquidityUSD":42731},{"date":1750723200,"totalLiquidityUSD":52512},{"date":1750809600,"totalLiquidityUSD":47043},{"date":1750896000,"totalLiquidityUSD":42712},{"date":1750982400,"totalLiquidityUSD":49493},{"date":1751068800,"totalLiquidityUSD":51008},{"date":1751155200,"totalLiquidityUSD":42507},{"date":1751241600,"totalLiquidityUSD":64088},{"date":1751328000,"totalLiquidityUSD":55767},{"date":1751414400,"totalLiquidityUSD":47105},{"date":1751500800,"totalLiquidityUSD":47507},{"date":1751587200,"totalLiquidityUSD":59736},{"date":1751673600,"totalLiquidityUSD":67539},{"date":1751760000,"totalLiquidityUSD":67588},{"date":1751846400,"totalLiquidityUSD":67238},{"date":1751932800,"totalLiquidityUSD":60780},{"date":1752019200,"totalLiquidityUSD":53132},{"date":1752105600,"totalLiquidityUSD":44214},{"date":1752192000,"totalLiquidityUSD":62024},{"date":1752278400,"totalLiquidityUSD":45884},{"date":1752364800,"totalLiquidityUSD":44434},{"date":1752451200,"totalLiquidityUSD":47345},{"date":1752537600,"totalLiquidityUSD":47439},{"date":1752624000,"totalLiquidityUSD":69730},{"date":1752710400,"totalLiquidityUSD":71488},{"date":1752796800,"totalLiquidityUSD":68687},{"date":1752883200,"totalLiquidityUSD":68312},{"date":1752969600,"totalLiquidityUSD":60454},{"date":1753056000,"totalLiquidityUSD":59378},{"date":1753142400,"totalLiquidityUSD":40284},{"date":1753228800,"totalLiquidityUSD":35107},{"date":1753315200,"totalLiquidityUSD":61938},{"date":1753401600,"totalLiquidityUSD":62157},{"date":1753488000,"totalLiquidityUSD":74852},{"date":1753574400,"totalLiquidityUSD":69736},{"date":1753660800,"totalLiquidityUSD":61994},{"date":1753747200,"totalLiquidityUSD":54571},{"date":1753833600,"totalLiquidityUSD":52138},{"date":1753920000,"totalLiquidityUSD":28834},{"date":1754006400,"totalLiquidityUSD":32853},{"date":1754092800,"totalLiquidityUSD":32469},{"date":1754179200,"totalLiquidityUSD":28120},{"date":1754265600,"totalLiquidityUSD":13915},{"date":1754352000,"totalLiquidityUSD":16362},{"date":1754438400,"totalLiquidityUSD":34360},{"date":1754524800,"totalLiquidityUSD":61602},{"date":1754611200,"totalLiquidityUSD":62466},{"date":1754697600,"totalLiquidityUSD":52096},{"date":1754784000,"totalLiquidityUSD":76743},{"date":1754870400,"totalLiquidityUSD":81645},{"date":1754956800,"totalLiquidityUSD":45894},{"date":1755043200,"totalLiquidityUSD":57825},{"date":1755129600,"totalLiquidityUSD":44655},{"date":1755216000,"totalLiquidityUSD":55766},{"date":1755302400,"totalLiquidityUSD":58174},{"date":1755388800,"totalLiquidityUSD":60601},{"date":1755475200,"totalLiquidityUSD":78330},{"date":1755561600,"totalLiquidityUSD":49508},{"date":1755648000,"totalLiquidityUSD":56952},{"date":1755734400,"totalLiquidityUSD":91743},{"date":1755820800,"totalLiquidityUSD":82082},{"date":1755907200,"totalLiquidityUSD":88439},{"date":1755993600,"totalLiquidityUSD":112031},{"date":1756080000,"totalLiquidityUSD":122851},{"date":1756166400,"totalLiquidityUSD":114223},{"date":1756252800,"totalLiquidityUSD":81261},{"date":1756339200,"totalLiquidityUSD":74778},{"date":1756425600,"totalLiquidityUSD":72252},{"date":1756512000,"totalLiquidityUSD":59979},{"date":1756598400,"totalLiquidityUSD":63400},{"date":1756684800,"totalLiquidityUSD":61168},{"date":1756771200,"totalLiquidityUSD":38119},{"date":1756857600,"totalLiquidityUSD":44921},{"date":1756944000,"totalLiquidityUSD":35718},{"date":1757030400,"totalLiquidityUSD":53997},{"date":1757116800,"totalLiquidityUSD":61012},{"date":1757203200,"totalLiquidityUSD":72515},{"date":1757289600,"totalLiquidityUSD":70397},{"date":1757376000,"totalLiquidityUSD":79299},{"date":1757462400,"totalLiquidityUSD":46479},{"date":1757548800,"totalLiquidityUSD":61835},{"date":1757635200,"totalLiquidityUSD":63038},{"date":1757721600,"totalLiquidityUSD":71934},{"date":1757808000,"totalLiquidityUSD":61478},{"date":1757894400,"totalLiquidityUSD":55102},{"date":1757980800,"totalLiquidityUSD":55442},{"date":1758067200,"totalLiquidityUSD":48715},{"date":1758153600,"totalLiquidityUSD":80651},{"date":1758240000,"totalLiquidityUSD":93886},{"date":1758326400,"totalLiquidityUSD":101104},{"date":1758412800,"totalLiquidityUSD":99943},{"date":1758499200,"totalLiquidityUSD":97102},{"date":1758585600,"totalLiquidityUSD":79376},{"date":1758672000,"totalLiquidityUSD":77879},{"date":1758758400,"totalLiquidityUSD":77490},{"date":1758844800,"totalLiquidityUSD":78508},{"date":1758931200,"totalLiquidityUSD":69451},{"date":1759017600,"totalLiquidityUSD":78374},{"date":1759104000,"totalLiquidityUSD":74696},{"date":1759190400,"totalLiquidityUSD":63694},{"date":1759276800,"totalLiquidityUSD":29296},{"date":1759363200,"totalLiquidityUSD":23618},{"date":1759449600,"totalLiquidityUSD":34891},{"date":1759536000,"totalLiquidityUSD":53538},{"date":1759622400,"totalLiquidityUSD":54299},{"date":1759708800,"totalLiquidityUSD":71502},{"date":1759795200,"totalLiquidityUSD":78822},{"date":1759881600,"totalLiquidityUSD":79135},{"date":1759968000,"totalLiquidityUSD":74027},{"date":1760054400,"totalLiquidityUSD":79300},{"date":1760140800,"totalLiquidityUSD":9069},{"date":1760227200,"totalLiquidityUSD":6167},{"date":1760313600,"totalLiquidityUSD":11583},{"date":1760400000,"totalLiquidityUSD":15267},{"date":1760486400,"totalLiquidityUSD":37381},{"date":1760572800,"totalLiquidityUSD":16596},{"date":1760659200,"totalLiquidityUSD":13620},{"date":1760745600,"totalLiquidityUSD":13474},{"date":1760832000,"totalLiquidityUSD":23616},{"date":1760918400,"totalLiquidityUSD":20960},{"date":1761004800,"totalLiquidityUSD":5759},{"date":1761091200,"totalLiquidityUSD":8114},{"date":1761177600,"totalLiquidityUSD":5904},{"date":1761264000,"totalLiquidityUSD":8389},{"date":1761350400,"totalLiquidityUSD":21776},{"date":1761436800,"totalLiquidityUSD":70410},{"date":1761523200,"totalLiquidityUSD":41165},{"date":1761609600,"totalLiquidityUSD":39813},{"date":1761696000,"totalLiquidityUSD":20254},{"date":1761782400,"totalLiquidityUSD":26349},{"date":1761868800,"totalLiquidityUSD":26773},{"date":1761955200,"totalLiquidityUSD":8337},{"date":1762041600,"totalLiquidityUSD":11670},{"date":1762128000,"totalLiquidityUSD":19316},{"date":1762214400,"totalLiquidityUSD":24145},{"date":1762300800,"totalLiquidityUSD":36724},{"date":1762387200,"totalLiquidityUSD":59092},{"date":1762473600,"totalLiquidityUSD":7245},{"date":1762560000,"totalLiquidityUSD":14626},{"date":1762646400,"totalLiquidityUSD":15773},{"date":1762732800,"totalLiquidityUSD":13860},{"date":1762819200,"totalLiquidityUSD":62320},{"date":1762905600,"totalLiquidityUSD":39583},{"date":1762992000,"totalLiquidityUSD":40343},{"date":1763078400,"totalLiquidityUSD":23852},{"date":1763164800,"totalLiquidityUSD":16796},{"date":1763251200,"totalLiquidityUSD":60671},{"date":1763337600,"totalLiquidityUSD":86722},{"date":1763424000,"totalLiquidityUSD":104068},{"date":1763510400,"totalLiquidityUSD":102196},{"date":1763596800,"totalLiquidityUSD":92836},{"date":1763683200,"totalLiquidityUSD":91789},{"date":1763769600,"totalLiquidityUSD":107276},{"date":1763856000,"totalLiquidityUSD":125777},{"date":1763942400,"totalLiquidityUSD":122742},{"date":1764028800,"totalLiquidityUSD":129070},{"date":1764115200,"totalLiquidityUSD":129187},{"date":1764201600,"totalLiquidityUSD":128396},{"date":1764288000,"totalLiquidityUSD":101502},{"date":1764374400,"totalLiquidityUSD":93951},{"date":1764460800,"totalLiquidityUSD":91060},{"date":1764547200,"totalLiquidityUSD":74956},{"date":1764633600,"totalLiquidityUSD":90488},{"date":1764720000,"totalLiquidityUSD":115160},{"date":1764806400,"totalLiquidityUSD":117712},{"date":1764892800,"totalLiquidityUSD":119315},{"date":1764979200,"totalLiquidityUSD":114811},{"date":1765065600,"totalLiquidityUSD":121814},{"date":1765152000,"totalLiquidityUSD":106140},{"date":1765238400,"totalLiquidityUSD":87468},{"date":1765324800,"totalLiquidityUSD":76948},{"date":1765411200,"totalLiquidityUSD":74415},{"date":1765497600,"totalLiquidityUSD":49694},{"date":1765584000,"totalLiquidityUSD":64360},{"date":1765670400,"totalLiquidityUSD":39171},{"date":1765756800,"totalLiquidityUSD":17774},{"date":1765843200,"totalLiquidityUSD":58135},{"date":1765929600,"totalLiquidityUSD":29994},{"date":1766016000,"totalLiquidityUSD":51140},{"date":1766102400,"totalLiquidityUSD":46822},{"date":1766188800,"totalLiquidityUSD":97395},{"date":1766275200,"totalLiquidityUSD":99681},{"date":1766361600,"totalLiquidityUSD":93913},{"date":1766448000,"totalLiquidityUSD":93560},{"date":1766534400,"totalLiquidityUSD":98479},{"date":1766620800,"totalLiquidityUSD":54242},{"date":1766707200,"totalLiquidityUSD":90585},{"date":1766793600,"totalLiquidityUSD":102732},{"date":1766880000,"totalLiquidityUSD":112465},{"date":1766966400,"totalLiquidityUSD":105828},{"date":1767052800,"totalLiquidityUSD":90312},{"date":1767139200,"totalLiquidityUSD":91150},{"date":1767225600,"totalLiquidityUSD":96047},{"date":1767312000,"totalLiquidityUSD":97423},{"date":1767398400,"totalLiquidityUSD":109096},{"date":1767484800,"totalLiquidityUSD":110352},{"date":1767571200,"totalLiquidityUSD":118024},{"date":1767657600,"totalLiquidityUSD":116862},{"date":1767744000,"totalLiquidityUSD":70975},{"date":1767830400,"totalLiquidityUSD":114806},{"date":1767916800,"totalLiquidityUSD":74517},{"date":1768003200,"totalLiquidityUSD":68117},{"date":1768089600,"totalLiquidityUSD":71573},{"date":1768176000,"totalLiquidityUSD":109750},{"date":1768262400,"totalLiquidityUSD":105263},{"date":1768348800,"totalLiquidityUSD":102842},{"date":1768435200,"totalLiquidityUSD":112365},{"date":1768521600,"totalLiquidityUSD":102856},{"date":1768608000,"totalLiquidityUSD":95313},{"date":1768694400,"totalLiquidityUSD":98847},{"date":1768780800,"totalLiquidityUSD":89710},{"date":1768867200,"totalLiquidityUSD":69514},{"date":1768953600,"totalLiquidityUSD":76409},{"date":1769040000,"totalLiquidityUSD":85810},{"date":1769126400,"totalLiquidityUSD":88571},{"date":1769212800,"totalLiquidityUSD":83262},{"date":1769299200,"totalLiquidityUSD":80528},{"date":1769385600,"totalLiquidityUSD":77535},{"date":1769472000,"totalLiquidityUSD":81895},{"date":1769558400,"totalLiquidityUSD":75038},{"date":1769644800,"totalLiquidityUSD":67211},{"date":1769731200,"totalLiquidityUSD":69020},{"date":1769817600,"totalLiquidityUSD":49342},{"date":1769904000,"totalLiquidityUSD":78430},{"date":1769990400,"totalLiquidityUSD":92010},{"date":1770076800,"totalLiquidityUSD":95321},{"date":1770163200,"totalLiquidityUSD":95099},{"date":1770249600,"totalLiquidityUSD":89408},{"date":1770336000,"totalLiquidityUSD":75918},{"date":1770422400,"totalLiquidityUSD":91968},{"date":1770508800,"totalLiquidityUSD":79386},{"date":1770595200,"totalLiquidityUSD":65273},{"date":1770681600,"totalLiquidityUSD":50896},{"date":1770768000,"totalLiquidityUSD":44870},{"date":1770854400,"totalLiquidityUSD":51368},{"date":1770940800,"totalLiquidityUSD":20901},{"date":1771027200,"totalLiquidityUSD":52092},{"date":1771113600,"totalLiquidityUSD":53318},{"date":1771200000,"totalLiquidityUSD":54016},{"date":1771286400,"totalLiquidityUSD":51326},{"date":1771372800,"totalLiquidityUSD":49264},{"date":1771459200,"totalLiquidityUSD":47800},{"date":1771545600,"totalLiquidityUSD":56771},{"date":1771632000,"totalLiquidityUSD":62272},{"date":1771718400,"totalLiquidityUSD":62613},{"date":1771804800,"totalLiquidityUSD":65850},{"date":1771891200,"totalLiquidityUSD":64382},{"date":1771977600,"totalLiquidityUSD":49073},{"date":1772064000,"totalLiquidityUSD":46135},{"date":1772150400,"totalLiquidityUSD":44483},{"date":1772236800,"totalLiquidityUSD":46336},{"date":1772323200,"totalLiquidityUSD":29861},{"date":1772409600,"totalLiquidityUSD":35448},{"date":1772496000,"totalLiquidityUSD":37876},{"date":1772582400,"totalLiquidityUSD":37755},{"date":1772668800,"totalLiquidityUSD":32215},{"date":1772755200,"totalLiquidityUSD":32318},{"date":1772841600,"totalLiquidityUSD":23910},{"date":1772928000,"totalLiquidityUSD":44868},{"date":1773014400,"totalLiquidityUSD":42609},{"date":1773100800,"totalLiquidityUSD":53122},{"date":1773187200,"totalLiquidityUSD":49702},{"date":1773273600,"totalLiquidityUSD":59085},{"date":1773360000,"totalLiquidityUSD":56737},{"date":1773446400,"totalLiquidityUSD":63401},{"date":1773532800,"totalLiquidityUSD":70071},{"date":1773619200,"totalLiquidityUSD":69289},{"date":1773705600,"totalLiquidityUSD":73560},{"date":1773792000,"totalLiquidityUSD":70930},{"date":1773878400,"totalLiquidityUSD":66198},{"date":1773964800,"totalLiquidityUSD":69363},{"date":1774051200,"totalLiquidityUSD":67000},{"date":1774137600,"totalLiquidityUSD":103522},{"date":1774224000,"totalLiquidityUSD":104119},{"date":1774310400,"totalLiquidityUSD":110146},{"date":1774396800,"totalLiquidityUSD":104962},{"date":1774483200,"totalLiquidityUSD":109198},{"date":1774569600,"totalLiquidityUSD":102861},{"date":1774656000,"totalLiquidityUSD":116986},{"date":1774742400,"totalLiquidityUSD":123984},{"date":1774828800,"totalLiquidityUSD":121222},{"date":1774915200,"totalLiquidityUSD":132695},{"date":1775001600,"totalLiquidityUSD":117077},{"date":1775088000,"totalLiquidityUSD":111074},{"date":1775174400,"totalLiquidityUSD":107826},{"date":1775260800,"totalLiquidityUSD":121654},{"date":1775347200,"totalLiquidityUSD":118103},{"date":1775433600,"totalLiquidityUSD":124029},{"date":1775520000,"totalLiquidityUSD":109968},{"date":1775606400,"totalLiquidityUSD":106051},{"date":1775692800,"totalLiquidityUSD":108297},{"date":1775779200,"totalLiquidityUSD":2581},{"date":1775865600,"totalLiquidityUSD":75869},{"date":1775952000,"totalLiquidityUSD":68988},{"date":1776038400,"totalLiquidityUSD":71003},{"date":1776124800,"totalLiquidityUSD":61891},{"date":1776211200,"totalLiquidityUSD":58962},{"date":1776297600,"totalLiquidityUSD":52776},{"date":1776384000,"totalLiquidityUSD":7573},{"date":1776470400,"totalLiquidityUSD":17740},{"date":1776556800,"totalLiquidityUSD":19846},{"date":1776643200,"totalLiquidityUSD":20765},{"date":1776729600,"totalLiquidityUSD":17042},{"date":1776816000,"totalLiquidityUSD":30179},{"date":1776902400,"totalLiquidityUSD":77158},{"date":1776988800,"totalLiquidityUSD":93208},{"date":1777075200,"totalLiquidityUSD":68791},{"date":1777161600,"totalLiquidityUSD":62713},{"date":1777248000,"totalLiquidityUSD":75816},{"date":1777334400,"totalLiquidityUSD":87182},{"date":1777420800,"totalLiquidityUSD":33360},{"date":1777507200,"totalLiquidityUSD":68422},{"date":1777593600,"totalLiquidityUSD":55470},{"date":1777680000,"totalLiquidityUSD":89272},{"date":1777766400,"totalLiquidityUSD":95856},{"date":1777852800,"totalLiquidityUSD":76657},{"date":1777939200,"totalLiquidityUSD":61410},{"date":1778025600,"totalLiquidityUSD":10522},{"date":1778112000,"totalLiquidityUSD":8750},{"date":1778198400,"totalLiquidityUSD":9577},{"date":1778284800,"totalLiquidityUSD":9322},{"date":1778371200,"totalLiquidityUSD":15962},{"date":1778457600,"totalLiquidityUSD":13170},{"date":1778544000,"totalLiquidityUSD":31556},{"date":1778630400,"totalLiquidityUSD":10257},{"date":1778716800,"totalLiquidityUSD":10003},{"date":1778803200,"totalLiquidityUSD":11524},{"date":1778889600,"totalLiquidityUSD":10062},{"date":1778976000,"totalLiquidityUSD":11449},{"date":1779062400,"totalLiquidityUSD":16025},{"date":1779148800,"totalLiquidityUSD":21301},{"date":1779235200,"totalLiquidityUSD":61919},{"date":1779321600,"totalLiquidityUSD":87137},{"date":1779408000,"totalLiquidityUSD":95142},{"date":1779494400,"totalLiquidityUSD":99744},{"date":1779580800,"totalLiquidityUSD":55689},{"date":1779667200,"totalLiquidityUSD":49317},{"date":1779753600,"totalLiquidityUSD":75375},{"date":1779840000,"totalLiquidityUSD":49900},{"date":1779926400,"totalLiquidityUSD":42470},{"date":1780012800,"totalLiquidityUSD":57810},{"date":1780099200,"totalLiquidityUSD":47231},{"date":1780185600,"totalLiquidityUSD":35648},{"date":1780272000,"totalLiquidityUSD":35112},{"date":1780358400,"totalLiquidityUSD":18674},{"date":1780444800,"totalLiquidityUSD":24279},{"date":1780531200,"totalLiquidityUSD":37618},{"date":1780617600,"totalLiquidityUSD":25216},{"date":1780704000,"totalLiquidityUSD":39914},{"date":1780790400,"totalLiquidityUSD":40901},{"date":1780876800,"totalLiquidityUSD":46176},{"date":1780963200,"totalLiquidityUSD":49058},{"date":1781049600,"totalLiquidityUSD":54041},{"date":1781136000,"totalLiquidityUSD":60809},{"date":1781222400,"totalLiquidityUSD":70572},{"date":1781308800,"totalLiquidityUSD":70648},{"date":1781395200,"totalLiquidityUSD":79501},{"date":1781481600,"totalLiquidityUSD":74839},{"date":1781568000,"totalLiquidityUSD":78245},{"date":1781654400,"totalLiquidityUSD":80057},{"date":1781740800,"totalLiquidityUSD":91755},{"date":1781827200,"totalLiquidityUSD":101847},{"date":1781913600,"totalLiquidityUSD":96393},{"date":1782000000,"totalLiquidityUSD":104239},{"date":1782086400,"totalLiquidityUSD":100103},{"date":1782172800,"totalLiquidityUSD":103326},{"date":1782259200,"totalLiquidityUSD":88997},{"date":1782345600,"totalLiquidityUSD":81754},{"date":1782432000,"totalLiquidityUSD":83355},{"date":1782518400,"totalLiquidityUSD":88151},{"date":1782604800,"totalLiquidityUSD":91812},{"date":1782691200,"totalLiquidityUSD":93611},{"date":1782777600,"totalLiquidityUSD":96513},{"date":1782864000,"totalLiquidityUSD":79896},{"date":1782950400,"totalLiquidityUSD":45665},{"date":1783036800,"totalLiquidityUSD":18563},{"date":1783123200,"totalLiquidityUSD":1251},{"date":1783209600,"totalLiquidityUSD":2646},{"date":1783296000,"totalLiquidityUSD":3064},{"date":1783382400,"totalLiquidityUSD":3252},{"date":1783468800,"totalLiquidityUSD":3217},{"date":1783555200,"totalLiquidityUSD":3407},{"date":1783641600,"totalLiquidityUSD":4170},{"date":1783728000,"totalLiquidityUSD":3830},{"date":1783814400,"totalLiquidityUSD":4270},{"date":1783900800,"totalLiquidityUSD":9704},{"date":1783987200,"totalLiquidityUSD":8112},{"date":1784073600,"totalLiquidityUSD":4257},{"date":1784160000,"totalLiquidityUSD":4223},{"date":1784246400,"totalLiquidityUSD":5822},{"date":1784332800,"totalLiquidityUSD":5820},{"date":1784419200,"totalLiquidityUSD":14667},{"date":1784505600,"totalLiquidityUSD":14869},{"date":1784592000,"totalLiquidityUSD":14941},{"date":1784678400,"totalLiquidityUSD":16433},{"date":1784764800,"totalLiquidityUSD":15306},{"date":1784851200,"totalLiquidityUSD":16330},{"date":1784937600,"totalLiquidityUSD":16510},{"date":1785024000,"totalLiquidityUSD":19790},{"date":1785110400,"totalLiquidityUSD":23971},{"date":1785196800,"totalLiquidityUSD":28876},{"date":1785283200,"totalLiquidityUSD":30403},{"date":1785369600,"totalLiquidityUSD":29949},{"date":1785456000,"totalLiquidityUSD":31822},{"date":1785542400,"totalLiquidityUSD":43851},{"date":1785628800,"totalLiquidityUSD":43764},{"date":1785715200,"totalLiquidityUSD":45416},{"date":1785801600,"totalLiquidityUSD":48758},{"date":1785888000,"totalLiquidityUSD":48128},{"date":1785974400,"totalLiquidityUSD":52373},{"date":1786060800,"totalLiquidityUSD":51369},{"date":1786147200,"totalLiquidityUSD":51005},{"date":1786233600,"totalLiquidityUSD":50917},{"date":1786320000,"totalLiquidityUSD":49795},{"date":1786406400,"totalLiquidityUSD":50011},{"date":1786492800,"totalLiquidityUSD":50274},{"date":1786579200,"totalLiquidityUSD":50736},{"date":1786665600,"totalLiquidityUSD":50091},{"date":1786752000,"totalLiquidityUSD":51343},{"date":1786838400,"totalLiquidityUSD":51650},{"date":1786924800,"totalLiquidityUSD":51200},{"date":1787011200,"totalLiquidityUSD":50488},{"date":1787097600,"totalLiquidityUSD":50976},{"date":1787184000,"totalLiquidityUSD":52660},{"date":1787270400,"totalLiquidityUSD":54606},{"date":1787356800,"totalLiquidityUSD":58203},{"date":1787443200,"totalLiquidityUSD":55776},{"date":1787529600,"totalLiquidityUSD":57498},{"date":1787616000,"totalLiquidityUSD":57248},{"date":1787702400,"totalLiquidityUSD":55581},{"date":1787788800,"totalLiquidityUSD":53558},{"date":1787875200,"totalLiquidityUSD":54322},{"date":1787961600,"totalLiquidityUSD":52141},{"date":1788048000,"totalLiquidityUSD":52106},{"date":1788134400,"totalLiquidityUSD":51283},{"date":1788220800,"totalLiquidityUSD":22},{"date":1788307200,"totalLiquidityUSD":21},{"date":1788393600,"totalLiquidityUSD":21},{"date":1788480000,"totalLiquidityUSD":22},{"date":1788566400,"totalLiquidityUSD":22},{"date":1788652800,"totalLiquidityUSD":22},{"date":1788739200,"totalLiquidityUSD":22},{"date":1788825600,"totalLiquidityUSD":22},{"date":1788912000,"totalLiquidityUSD":22},{"date":1788998400,"totalLiquidityUSD":22},{"date":1789084800,"totalLiquidityUSD":21},{"date":1789171200,"totalLiquidityUSD":21},{"date":1789257600,"totalLiquidityUSD":22},{"date":1789344000,"totalLiquidityUSD":21},{"date":1789430400,"totalLiquidityUSD":21},{"date":1789516800,"totalLiquidityUSD":21},{"date":1789603200,"totalLiquidityUSD":21},{"date":1789689600,"totalLiquidityUSD":21},{"date":1789776000,"totalLiquidityUSD":22},{"date":1789862400,"totalLiquidityUSD":22},{"date":1789948800,"totalLiquidityUSD":22},{"date":1790035200,"totalLiquidityUSD":23},{"date":1790121600,"totalLiquidityUSD":23},{"date":1790208000,"totalLiquidityUSD":22},{"date":1790294400,"totalLiquidityUSD":22},{"date":1790380800,"totalLiquidityUSD":23},{"date":1790467200,"totalLiquidityUSD":25},{"date":1790553600,"totalLiquidityUSD":26},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":24},{"date":1790812800,"totalLiquidityUSD":24},{"date":1790899200,"totalLiquidityUSD":25},{"date":1790985600,"totalLiquidityUSD":24},{"date":1791072000,"totalLiquidityUSD":24},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":23},{"date":1791417600,"totalLiquidityUSD":23},{"date":1791504000,"totalLiquidityUSD":22},{"date":1791590400,"totalLiquidityUSD":23},{"date":1791676800,"totalLiquidityUSD":23},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":22},{"date":1791936000,"totalLiquidityUSD":22},{"date":1792022400,"totalLiquidityUSD":21},{"date":1792108800,"totalLiquidityUSD":22},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792281600,"totalLiquidityUSD":21},{"date":1792368000,"totalLiquidityUSD":21},{"date":1792454400,"totalLiquidityUSD":21},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":21},{"date":1792713600,"totalLiquidityUSD":21},{"date":1792800000,"totalLiquidityUSD":19},{"date":1792886400,"totalLiquidityUSD":20},{"date":1792972800,"totalLiquidityUSD":20},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793115527,"totalLiquidityUSD":19}],"tokensInUsd":[{"date":1685491200,"tokens":{"TON":34516.54572}},{"date":1685577600,"tokens":{"TON":34162.71716}},{"date":1685664000,"tokens":{"TON":32307.07118}},{"date":1685750400,"tokens":{"TON":35480.08876}},{"date":1685836800,"tokens":{"TON":37913.06764}},{"date":1685923200,"tokens":{"TON":26701.17784}},{"date":1686009600,"tokens":{"TON":31767.32891}},{"date":1686096000,"tokens":{"TON":29894.30954}},{"date":1686182400,"tokens":{"TON":22908.58632}},{"date":1686268800,"tokens":{"TON":23293.61024}},{"date":1686355200,"tokens":{"TON":22204.54542}},{"date":1686441600,"tokens":{"TON":23131.29986}},{"date":1686528000,"tokens":{"TON":22340.56489}},{"date":1686614400,"tokens":{"TON":19562.94195}},{"date":1686700800,"tokens":{"TON":23802.53092}},{"date":1686787200,"tokens":{"TON":23509.47764}},{"date":1686873600,"tokens":{"TON":25021.08838}},{"date":1686960000,"tokens":{"TON":24124.53175}},{"date":1687046400,"tokens":{"TON":23764.05321}},{"date":1687132800,"tokens":{"TON":24135.97297}},{"date":1687219200,"tokens":{"TON":22371.11344}},{"date":1687305600,"tokens":{"TON":22264.9857}},{"date":1687392000,"tokens":{"TON":23505.66786}},{"date":1687478400,"tokens":{"TON":24587.58969}},{"date":1687564800,"tokens":{"TON":25058.81136}},{"date":1687651200,"tokens":{"TON":23859.47036}},{"date":1687737600,"tokens":{"TON":26244.87522}},{"date":1687824000,"tokens":{"TON":27899.35626}},{"date":1687910400,"tokens":{"TON":29548.00345}},{"date":1687996800,"tokens":{"TON":31791.44233}},{"date":1688083200,"tokens":{"TON":33113.60866}},{"date":1688169600,"tokens":{"TON":32010.45833}},{"date":1688256000,"tokens":{"TON":30148.46041}},{"date":1688342400,"tokens":{"TON":27280.87596}},{"date":1688428800,"tokens":{"TON":32100.10528}},{"date":1688515200,"tokens":{"TON":31487.50275}},{"date":1688601600,"tokens":{"TON":32201.34711}},{"date":1688688000,"tokens":{"TON":25365.56016}},{"date":1688774400,"tokens":{"TON":25013.55706}},{"date":1688860800,"tokens":{"TON":22810.25022}},{"date":1688947200,"tokens":{"TON":32000.68784}},{"date":1689033600,"tokens":{"TON":27659.20008}},{"date":1689120000,"tokens":{"TON":30637.84942}},{"date":1689206400,"tokens":{"TON":33297.7376}},{"date":1689292800,"tokens":{"TON":39374.08887}},{"date":1689379200,"tokens":{"TON":42622.53624}},{"date":1689465600,"tokens":{"TON":43580.85515}},{"date":1689552000,"tokens":{"TON":40113.08755}},{"date":1689638400,"tokens":{"TON":43917.99562}},{"date":1689724800,"tokens":{"TON":46932.39492}},{"date":1689811200,"tokens":{"TON":44672.49134}},{"date":1689897600,"tokens":{"TON":42591.57007}},{"date":1689984000,"tokens":{"TON":45297.79998}},{"date":1690070400,"tokens":{"TON":50014.75177}},{"date":1690156800,"tokens":{"TON":49453.60561}},{"date":1690243200,"tokens":{"TON":49277.73621}},{"date":1690329600,"tokens":{"TON":48965.4385}},{"date":1690416000,"tokens":{"TON":49561.13427}},{"date":1690502400,"tokens":{"TON":48962.63796}},{"date":1690588800,"tokens":{"TON":50848.99058}},{"date":1690675200,"tokens":{"TON":45184.10417}},{"date":1690761600,"tokens":{"TON":46916.61115}},{"date":1690848000,"tokens":{"TON":46456.54012}},{"date":1690934400,"tokens":{"TON":43815.22736}},{"date":1691020800,"tokens":{"TON":40013.04813}},{"date":1691107200,"tokens":{"TON":40771.22259}},{"date":1691193600,"tokens":{"TON":42385.249}},{"date":1691280000,"tokens":{"TON":45058.95407}},{"date":1691366400,"tokens":{"TON":46419.7595}},{"date":1691452800,"tokens":{"TON":48445.65857}},{"date":1691539200,"tokens":{"TON":37833.02005}},{"date":1691625600,"tokens":{"TON":32862.48427}},{"date":1691712000,"tokens":{"TON":31737.2817}},{"date":1691798400,"tokens":{"TON":32249.81091}},{"date":1691884800,"tokens":{"TON":31579.64385}},{"date":1691971200,"tokens":{"TON":22711.4098}},{"date":1692057600,"tokens":{"TON":23903.55845}},{"date":1692144000,"tokens":{"TON":27042.84987}},{"date":1692230400,"tokens":{"TON":30964.67294}},{"date":1692316800,"tokens":{"TON":32633.26778}},{"date":1692403200,"tokens":{"TON":32068.62574}},{"date":1692489600,"tokens":{"TON":37968.55124}},{"date":1692576000,"tokens":{"TON":43252.24407}},{"date":1692662400,"tokens":{"TON":52598.44903}},{"date":1692748800,"tokens":{"TON":58451.19592}},{"date":1692835200,"tokens":{"TON":61498.82466}},{"date":1692921600,"tokens":{"TON":57925.95524}},{"date":1693008000,"tokens":{"TON":56120.91696}},{"date":1693094400,"tokens":{"TON":55149.88066}},{"date":1693180800,"tokens":{"TON":56703.29691}},{"date":1693267200,"tokens":{"TON":56360.37543}},{"date":1693353600,"tokens":{"TON":66053.50407}},{"date":1693440000,"tokens":{"TON":64952.07232}},{"date":1693526400,"tokens":{"TON":67130.55349}},{"date":1693612800,"tokens":{"TON":59528.82549}},{"date":1693699200,"tokens":{"TON":58400.49966}},{"date":1693785600,"tokens":{"TON":60907.33486}},{"date":1693872000,"tokens":{"TON":62558.20203}},{"date":1693958400,"tokens":{"TON":62161.17787}},{"date":1694044800,"tokens":{"TON":57613.574}},{"date":1694131200,"tokens":{"TON":58248.94998}},{"date":1694217600,"tokens":{"TON":55180.72403}},{"date":1694304000,"tokens":{"TON":57533.5401}},{"date":1694390400,"tokens":{"TON":51462.37693}},{"date":1694476800,"tokens":{"TON":45644.81578}},{"date":1694563200,"tokens":{"TON":50368.90908}},{"date":1694649600,"tokens":{"TON":58146.76343}},{"date":1694736000,"tokens":{"TON":57092.20197}},{"date":1694822400,"tokens":{"TON":65855.50508}},{"date":1694908800,"tokens":{"TON":65005.79769}},{"date":1694995200,"tokens":{"TON":67265.0286}},{"date":1695081600,"tokens":{"TON":74043.35901}},{"date":1695168000,"tokens":{"TON":81608.70177}},{"date":1695254400,"tokens":{"TON":77535.09987}},{"date":1695340800,"tokens":{"TON":77465.86997}},{"date":1695427200,"tokens":{"TON":72823.07449}},{"date":1695513600,"tokens":{"TON":73251.43228}},{"date":1695600000,"tokens":{"TON":70251.74928}},{"date":1695686400,"tokens":{"TON":69053.59096}},{"date":1695772800,"tokens":{"TON":90483.33835}},{"date":1695859200,"tokens":{"TON":90051.97723}},{"date":1695945600,"tokens":{"TON":92483.89439}},{"date":1696032000,"tokens":{"TON":95908.46075}},{"date":1696118400,"tokens":{"TON":83765.65076}},{"date":1696204800,"tokens":{"TON":87936.76522}},{"date":1696291200,"tokens":{"TON":80421.18961}},{"date":1696377600,"tokens":{"TON":89870.58485}},{"date":1696464000,"tokens":{"TON":87212.50707}},{"date":1696550400,"tokens":{"TON":85688.83464}},{"date":1696636800,"tokens":{"TON":93485.106}},{"date":1696723200,"tokens":{"TON":94056.21134}},{"date":1696809600,"tokens":{"TON":95010.10592}},{"date":1696896000,"tokens":{"TON":98686.48824}},{"date":1696982400,"tokens":{"TON":100759.69459}},{"date":1697068800,"tokens":{"TON":105326.87209}},{"date":1697155200,"tokens":{"TON":107424.83248}},{"date":1697241600,"tokens":{"TON":111690.73173}},{"date":1697328000,"tokens":{"TON":109268.77199}},{"date":1697414400,"tokens":{"TON":109872.98065}},{"date":1697500800,"tokens":{"TON":110539.4131}},{"date":1697587200,"tokens":{"TON":120620.36435}},{"date":1697673600,"tokens":{"TON":119674.51784}},{"date":1697760000,"tokens":{"TON":123390.31361}},{"date":1697846400,"tokens":{"TON":123993.9099}},{"date":1697932800,"tokens":{"TON":124011.60556}},{"date":1698019200,"tokens":{"TON":127162.69323}},{"date":1698105600,"tokens":{"TON":128468.40595}},{"date":1698192000,"tokens":{"TON":122855.93498}},{"date":1698278400,"tokens":{"TON":123910.4263}},{"date":1698364800,"tokens":{"TON":121783.766}},{"date":1698451200,"tokens":{"TON":114160.18984}},{"date":1698537600,"tokens":{"TON":113539.14314}},{"date":1698624000,"tokens":{"TON":114667.07486}},{"date":1698710400,"tokens":{"TON":112528.07228}},{"date":1698796800,"tokens":{"TON":122056.5773}},{"date":1698883200,"tokens":{"TON":112981.71805}},{"date":1698969600,"tokens":{"TON":111113.95472}},{"date":1699056000,"tokens":{"TON":113101.73498}},{"date":1699142400,"tokens":{"TON":109694.39778}},{"date":1699228800,"tokens":{"TON":118071.37445}},{"date":1699315200,"tokens":{"TON":127942.85763}},{"date":1699401600,"tokens":{"TON":131808.09988}},{"date":1699488000,"tokens":{"TON":138233.76047}},{"date":1699574400,"tokens":{"TON":122500.33031}},{"date":1699660800,"tokens":{"TON":117520.3011}},{"date":1699747200,"tokens":{"TON":117010.42303}},{"date":1699833600,"tokens":{"TON":133387.17964}},{"date":1699920000,"tokens":{"TON":132457.26651}},{"date":1700006400,"tokens":{"TON":127982.3905}},{"date":1700092800,"tokens":{"TON":130371.75851}},{"date":1700179200,"tokens":{"TON":129288.82365}},{"date":1700265600,"tokens":{"TON":127936.08298}},{"date":1700352000,"tokens":{"TON":134384.07698}},{"date":1700438400,"tokens":{"TON":134602.5114}},{"date":1700524800,"tokens":{"TON":131323.12966}},{"date":1700611200,"tokens":{"TON":127805.9847}},{"date":1700697600,"tokens":{"TON":132097.04716}},{"date":1700784000,"tokens":{"TON":134038.10288}},{"date":1700870400,"tokens":{"TON":135166.98072}},{"date":1700956800,"tokens":{"TON":132048.63016}},{"date":1701043200,"tokens":{"TON":135626.85891}},{"date":1701129600,"tokens":{"TON":140695.90464}},{"date":1701216000,"tokens":{"TON":144325.29819}},{"date":1701302400,"tokens":{"TON":144372.16251}},{"date":1701388800,"tokens":{"TON":141209.41541}},{"date":1701475200,"tokens":{"TON":130050.60223}},{"date":1701561600,"tokens":{"TON":131953.23311}},{"date":1701648000,"tokens":{"TON":132191.80966}},{"date":1701734400,"tokens":{"TON":131286.32315}},{"date":1701820800,"tokens":{"TON":132469.3603}},{"date":1701907200,"tokens":{"TON":123852.58134}},{"date":1701993600,"tokens":{"TON":123325.53012}},{"date":1702080000,"tokens":{"TON":129412.5416}},{"date":1702166400,"tokens":{"TON":135440.33827}},{"date":1702252800,"tokens":{"TON":134611.69112}},{"date":1702339200,"tokens":{"TON":123175.48431}},{"date":1702425600,"tokens":{"TON":119728.65972}},{"date":1702512000,"tokens":{"TON":128368.63142}},{"date":1702598400,"tokens":{"TON":127578.4901}},{"date":1702684800,"tokens":{"TON":127119.5389}},{"date":1702771200,"tokens":{"TON":130148.76497}},{"date":1702857600,"tokens":{"TON":127805.88693}},{"date":1702944000,"tokens":{"TON":127951.55029}},{"date":1703030400,"tokens":{"TON":126379.92603}},{"date":1703116800,"tokens":{"TON":127337.22859}},{"date":1703203200,"tokens":{"TON":125973.14787}},{"date":1703289600,"tokens":{"TON":114443.90089}},{"date":1703376000,"tokens":{"TON":120469.44041}},{"date":1703462400,"tokens":{"TON":118935.23523}},{"date":1703548800,"tokens":{"TON":120953.48911}},{"date":1703635200,"tokens":{"TON":118428.24486,"USDT":0.61007}},{"date":1703721600,"tokens":{"TON":120511.80764,"USDT":0.58247}},{"date":1703808000,"tokens":{"TON":119162.01995,"USDT":0.56142}},{"date":1703894400,"tokens":{"TON":115746.17898,"USDT":0.60553}},{"date":1703980800,"tokens":{"TON":122058.27933,"USDT":0.69516}},{"date":1704067200,"tokens":{"TON":122439.95364,"USDT":0.79511}},{"date":1704153600,"tokens":{"TON":131766.28799,"USDT":0.82443}},{"date":1704240000,"tokens":{"TON":130093.39028,"USDT":0.67459}},{"date":1704326400,"tokens":{"TON":128691.25415,"USDT":0.80481}},{"date":1704412800,"tokens":{"TON":128531.0362,"USDT":0.83469}},{"date":1704499200,"tokens":{"TON":126472.39552,"USDT":0.9692}},{"date":1704585600,"tokens":{"TON":132731.9107,"USDT":0.92277}},{"date":1704672000,"tokens":{"TON":135983.40379,"USDT":0.96965}},{"date":1704758400,"tokens":{"TON":140095.81501,"USDT":0.94296}},{"date":1704844800,"tokens":{"TON":138465.12805,"USDT":0.97532}},{"date":1704931200,"tokens":{"TON":143473.51787,"USDT":0.81054}},{"date":1705017600,"tokens":{"TON":145357.77987,"USDT":0.8762}},{"date":1705104000,"tokens":{"TON":139728.22734,"USDT":0.8185}},{"date":1705190400,"tokens":{"TON":136074.67814,"USDT":0.01955}},{"date":1705276800,"tokens":{"TON":148112.2062,"USDT":0.01989}},{"date":1705363200,"tokens":{"TON":149517.0514,"USDT":0.0201}},{"date":1705449600,"tokens":{"TON":147675.75203,"USDT":2.69035}},{"date":1705536000,"tokens":{"TON":143588.076,"USDT":2.69843}},{"date":1705622400,"tokens":{"TON":134437.69241,"USDT":0.01894}},{"date":1705708800,"tokens":{"TON":135880.87206,"USDT":0.01892}},{"date":1705795200,"tokens":{"TON":137798.49249,"USDT":0.0191}},{"date":1705881600,"tokens":{"TON":136961.35903,"USDT":1.32427}},{"date":1705968000,"tokens":{"TON":132817.17106,"USDT":1.29613}},{"date":1706054400,"tokens":{"TON":133531.89946,"USDT":1.29405}},{"date":1706140800,"tokens":{"TON":131937.08086,"USDT":1.31572}},{"date":1706227200,"tokens":{"TON":129138.54778,"USDT":0.01826}},{"date":1706313600,"tokens":{"TON":136716.14135,"USDT":0.10679}},{"date":1706400000,"tokens":{"TON":137210.08411,"USDT":0.11966}},{"date":1706486400,"tokens":{"TON":136156.86123,"USDT":0.1088}},{"date":1706572800,"tokens":{"TON":136910.14761,"USDT":0.09699}},{"date":1706659200,"tokens":{"TON":135743.88159,"USDT":0.09519}},{"date":1706745600,"tokens":{"TON":132464.92438,"USDT":0.09084}},{"date":1706832000,"tokens":{"TON":126556.97022,"USDT":0.08891}},{"date":1706918400,"tokens":{"TON":124917.28736,"USDT":0.09022}},{"date":1707004800,"tokens":{"TON":132779.16167,"USDT":0.08836}},{"date":1707091200,"tokens":{"TON":131915.1635,"USDT":0.08856}},{"date":1707177600,"tokens":{"TON":131290.51515,"USDT":0.09054}},{"date":1707436800,"tokens":{"TON":128346.07344,"USDT":14.22459}},{"date":1707696000,"tokens":{"TON":135090.82096,"USDT":14.44008}},{"date":1707782400,"tokens":{"TON":134223.2748,"USDT":14.00078}},{"date":1707955200,"tokens":{"TON":136621.56622,"USDT":0.08324}},{"date":1708300800,"tokens":{"TON":134439.46354,"USDT":0.09753}},{"date":1708387200,"tokens":{"TON":134796.48269,"USDT":0.09877}},{"date":1708560000,"tokens":{"TON":115963.84966,"USDT":0.09191}},{"date":1708646400,"tokens":{"TON":117453.3097,"USDT":14.42711}},{"date":1708819200,"tokens":{"TON":118146.53838,"USDT":0.09568}},{"date":1708905600,"tokens":{"TON":118444.13693,"USDT":0.09604}},{"date":1708992000,"tokens":{"TON":120152.34059,"USDT":0.10189}},{"date":1709164800,"tokens":{"TON":116885.14776,"USDT":0.11043}},{"date":1709251200,"tokens":{"TON":121755.66885,"USDT":0.10956}},{"date":1709337600,"tokens":{"TON":125108.29981,"USDT":0.10679}},{"date":1709510400,"tokens":{"TON":137854.37828,"USDT":0.1157}},{"date":1709596800,"tokens":{"TON":141435.86061,"USDT":0.11101}},{"date":1709683200,"tokens":{"TON":142840.08807,"USDT":0.1066}},{"date":1709856000,"tokens":{"TON":150428.52469,"USDT":12.71777}},{"date":1710028800,"tokens":{"TON":150183.76627,"USDT":12.26906}},{"date":1710201600,"tokens":{"TON":189993.88039,"USDT":14.14992}},{"date":1710288000,"tokens":{"TON":203202.33052,"USDT":15.58426}},{"date":1710374400,"tokens":{"TON":193649.49788,"USDT":14.25157}},{"date":1710460800,"tokens":{"TON":167753.57443,"USDT":13.2691}},{"date":1711411200,"tokens":{"TON":445317.38606,"USDT":0.95324}},{"date":1711497600,"tokens":{"TON":485998.75519,"USDT":0.78354}},{"date":1711584000,"tokens":{"TON":485487.38584,"USDT":0.71483}},{"date":1711670400,"tokens":{"TON":516444.10277,"USDT":0.79225}},{"date":1711756800,"tokens":{"TON":615518.29815,"USDT":0.83374}},{"date":1711843200,"tokens":{"TON":651663.89538,"USDT":0.83059}},{"date":1711929600,"tokens":{"TON":674952.872,"USDT":1.00023}},{"date":1712016000,"tokens":{"TON":701497.11331,"USDT":0.84717}},{"date":1712102400,"tokens":{"TON":656410.38522,"USDT":0.87778}},{"date":1712188800,"tokens":{"TON":688382.39487,"USDT":1.10206}},{"date":1712275200,"tokens":{"TON":699130.58321,"USDT":1.21251}},{"date":1712361600,"tokens":{"TON":744857.02253,"USDT":1.09317}},{"date":1712448000,"tokens":{"TON":773041.61235,"USDT":1.11255}},{"date":1712534400,"tokens":{"TON":756050.85471,"USDT":0.95118}},{"date":1712620800,"tokens":{"TON":814171.96846,"USDT":1.12891}},{"date":1712707200,"tokens":{"TON":855988.91175,"USDT":1.09435}},{"date":1712793600,"tokens":{"TON":860819.50485,"USDT":1.09384}},{"date":1712880000,"tokens":{"TON":850914.86895,"USDT":1.18291}},{"date":1712966400,"tokens":{"TON":779220.81316,"USDT":1.01371}},{"date":1713052800,"tokens":{"TON":715409.24321,"USDT":0.84597}},{"date":1713139200,"tokens":{"TON":866720.68915,"USDT":1.02007}},{"date":1713225600,"tokens":{"TON":852905.23173,"USDT":0.87345}},{"date":1713312000,"tokens":{"TON":788858.11589,"USDT":0.89005}},{"date":1713398400,"tokens":{"TON":776244.75515,"USDT":0.80865}},{"date":1713484800,"tokens":{"TON":829348.25082,"USDT":0.95737}},{"date":1713571200,"tokens":{"TON":703979.03426,"USDT":0.80076}},{"date":1713657600,"tokens":{"TON":701007.58966,"USDT":0.81471}},{"date":1713744000,"tokens":{"TON":756381.03911,"USDT":0.75389}},{"date":1713830400,"tokens":{"TON":725241.258,"USDT":0.72907}},{"date":1713916800,"tokens":{"TON":709758.71772,"USDT":0.64947}},{"date":1714003200,"tokens":{"TON":705271.57555,"USDT":0.62917}},{"date":1714089600,"tokens":{"TON":701588.08489,"USDT":0.59985}},{"date":1714176000,"tokens":{"TON":688002.26662,"USDT":0.60465}},{"date":1714262400,"tokens":{"TON":697497.10605,"USDT":0.58863}},{"date":1714348800,"tokens":{"TON":696167.21687,"USDT":0.60987}},{"date":1714435200,"tokens":{"TON":763001.78757,"USDT":0.57735}},{"date":1714521600,"tokens":{"TON":763602.52973,"USDT":0.47627}},{"date":1714608000,"tokens":{"TON":599433.99378,"USDT":1619978.08907}},{"date":1714694400,"tokens":{"TON":642668.20111,"USDT":1510917.79574}},{"date":1714780800,"tokens":{"TON":811315.5293,"USDT":1198485.54658}},{"date":1714867200,"tokens":{"TON":811369.79032,"USDT":1299787.78981}},{"date":1714953600,"tokens":{"TON":839891.82765,"USDT":1171614.90672}},{"date":1715040000,"tokens":{"TON":822625.60738,"USDT":1326221.88054}},{"date":1715126400,"tokens":{"TON":831480.12812,"USDT":1231662.80215}},{"date":1715212800,"tokens":{"TON":828487.4748,"USDT":1189336.23789}},{"date":1715299200,"tokens":{"TON":915219.82708,"USDT":1299541.74704}},{"date":1715385600,"tokens":{"TON":956626.08229,"USDT":1301550.42684}},{"date":1715472000,"tokens":{"TON":981185.53602,"USDT":1221634.46462}},{"date":1715558400,"tokens":{"TON":997711.26351,"USDT":1193533.11128}},{"date":1715644800,"tokens":{"TON":925445.42356,"USDT":1175900.68912}},{"date":1715731200,"tokens":{"TON":898694.33629,"USDT":1155159.36856}},{"date":1715817600,"tokens":{"TON":874178.70356,"USDT":1160467.21242}},{"date":1715904000,"tokens":{"TON":825634.14125,"USDT":1039113.43012}},{"date":1715990400,"tokens":{"TON":822507.73377,"USDT":1112543.70695}},{"date":1716076800,"tokens":{"TON":813748.46102,"USDT":1091063.09142}},{"date":1716163200,"tokens":{"TON":801932.71278,"USDT":1029133.56854}},{"date":1716249600,"tokens":{"TON":840790.32508,"USDT":1038155.75105}},{"date":1716336000,"tokens":{"TON":830251.59583,"USDT":1017293.12666}},{"date":1716422400,"tokens":{"TON":868979.98006,"USDT":1051333.71727}},{"date":1716508800,"tokens":{"TON":826139.84335,"USDT":989904.37072}},{"date":1716595200,"tokens":{"TON":829075.88591,"USDT":1306936.48614}},{"date":1716681600,"tokens":{"TON":880998.93708,"USDT":1590224.17894}},{"date":1716768000,"tokens":{"TON":881213.44862,"USDT":1849178.41759}},{"date":1716854400,"tokens":{"TON":878683.07666,"USDT":1436485.59296}},{"date":1716940800,"tokens":{"TON":910720.05408,"USDT":1551120.5502}},{"date":1717027200,"tokens":{"TON":784174.44553,"USDT":1405963.31262}},{"date":1717113600,"tokens":{"TON":798515.19475,"USDT":1603063.91761}},{"date":1717200000,"tokens":{"TON":807386.66453,"USDT":1528689.08964}},{"date":1717286400,"tokens":{"TON":804542.46816,"USDT":1424263.4673}},{"date":1717372800,"tokens":{"TON":750112.20742,"USDT":1575416.61483}},{"date":1717459200,"tokens":{"TON":747729.87175,"USDT":1418374.99448}},{"date":1717545600,"tokens":{"TON":793218.72945,"USDT":1475092.74996}},{"date":1717632000,"tokens":{"TON":741438.89994,"USDT":1469301.71106}},{"date":1717718400,"tokens":{"TON":759961.29491,"USDT":1491525.75679}},{"date":1717804800,"tokens":{"TON":740149.52322,"USDT":1333226.97183}},{"date":1717891200,"tokens":{"TON":717621.50565,"USDT":1279432.84969}},{"date":1717977600,"tokens":{"TON":653720.38122,"USDT":1309928.0629}},{"date":1718064000,"tokens":{"TON":667617.92628,"USDT":1321089.80408}},{"date":1718150400,"tokens":{"TON":650972.9799,"USDT":1774439.74157}},{"date":1718236800,"tokens":{"TON":672051.58555,"USDT":2373821.3315}},{"date":1718323200,"tokens":{"TON":687610.18207,"USDT":2164939.96259}},{"date":1718409600,"tokens":{"TON":745367.23582,"USDT":2320729.07314}},{"date":1718496000,"tokens":{"TON":708901.93368,"USDT":2323421.43055}},{"date":1718582400,"tokens":{"TON":718849.07662,"USDT":2419260.09803}},{"date":1718668800,"tokens":{"TON":684717.0617,"USDT":2344621.0988}},{"date":1718755200,"tokens":{"TON":633821.82017,"USDT":2114387.92387}},{"date":1718841600,"tokens":{"TON":660559.94217,"USDT":2113830.76063}},{"date":1718928000,"tokens":{"TON":661878.05026,"USDT":2114401.77703}},{"date":1719014400,"tokens":{"TON":660824.14536,"USDT":2118833.58591}},{"date":1719100800,"tokens":{"TON":682043.62285,"USDT":2132244.83952}},{"date":1719187200,"tokens":{"TON":712006.35017,"USDT":2206534.19813}},{"date":1719273600,"tokens":{"TON":702105.39276,"USDT":2073168.7261}},{"date":1719360000,"tokens":{"TON":711967.29896,"USDT":2092188.71083}},{"date":1719446400,"tokens":{"TON":736431.40686,"USDT":1486539.18231}},{"date":1719532800,"tokens":{"TON":760514.9422,"USDT":1565545.22001}},{"date":1719619200,"tokens":{"TON":651477.90099,"USDT":1485649.73273}},{"date":1719705600,"tokens":{"TON":674548.30023,"USDT":1460863.53151}},{"date":1719792000,"tokens":{"TON":668143.907,"USDT":1539309.24933}},{"date":1719878400,"tokens":{"TON":592272.93387,"USDT":1725627.99983}},{"date":1719964800,"tokens":{"TON":518728.65943,"USDT":1615724.27836}},{"date":1720051200,"tokens":{"TON":484552.12681,"USDT":1519783.14809}},{"date":1720137600,"tokens":{"TON":436314.46443,"USDT":1469927.55163}},{"date":1720224000,"tokens":{"TON":419439.86869,"USDT":1483484.56568}},{"date":1720310400,"tokens":{"TON":432649.82012,"USDT":1596788.04228}},{"date":1720396800,"tokens":{"TON":388020.84328,"USDT":1540625.30324}},{"date":1720483200,"tokens":{"TON":367380.23384,"USDT":1949702.85011}},{"date":1720569600,"tokens":{"TON":372985.53317,"USDT":1460.87158}},{"date":1720656000,"tokens":{"TON":390005.35904,"USDT":1460.87604}},{"date":1720742400,"tokens":{"TON":401638.00263,"USDT":1460.85917}},{"date":1720828800,"tokens":{"TON":408881.41891,"USDT":1460.75066}},{"date":1720915200,"tokens":{"TON":408611.57636,"USDT":1460.71398}},{"date":1721001600,"tokens":{"TON":421664.58702,"USDT":1460.8242}},{"date":1721088000,"tokens":{"TON":481543.53669,"USDT":1460.78042}},{"date":1721174400,"tokens":{"TON":495141.78708,"USDT":1460.72064}},{"date":1721260800,"tokens":{"TON":486222.29823,"USDT":1460.65594}},{"date":1721347200,"tokens":{"TON":493866.38521,"USDT":1460.64405}},{"date":1721433600,"tokens":{"TON":500975.34092,"USDT":1460.63389}},{"date":1721520000,"tokens":{"TON":503403.5743,"USDT":1460.61882}},{"date":1721606400,"tokens":{"TON":500825.32538,"USDT":1460.61009}},{"date":1721692800,"tokens":{"TON":493207.03663,"USDT":1460.552}},{"date":1721779200,"tokens":{"TON":487559.7892,"USDT":1460.52957}},{"date":1721865600,"tokens":{"TON":491996.09208,"USDT":1460.50143}},{"date":1721952000,"tokens":{"TON":472026.60954,"USDT":1160.48673}},{"date":1722038400,"tokens":{"TON":492017.85023,"USDT":1160.51392}},{"date":1722124800,"tokens":{"TON":491390.82172,"USDT":1160.48887}},{"date":1722211200,"tokens":{"TON":489806.32382,"USDT":1160.50276}},{"date":1722297600,"tokens":{"TON":571359.00513,"USDT":1160.47418}},{"date":1722384000,"tokens":{"TON":664766.72895,"USDT":1160.4583}},{"date":1722470400,"tokens":{"TON":697189.3297,"USDT":1160.4739}},{"date":1722556800,"tokens":{"TON":693387.27251,"USDT":1160.42407}},{"date":1722643200,"tokens":{"TON":656913.47812,"USDT":1160.34945}},{"date":1722729600,"tokens":{"TON":624815.3739,"USDT":1160.34371}},{"date":1722816000,"tokens":{"TON":613544.12937,"USDT":1160.38799}},{"date":1722902400,"tokens":{"TON":599563.79343,"USDT":1160.3014}},{"date":1722988800,"tokens":{"TON":679951.61275,"USDT":1160.32079}},{"date":1723075200,"tokens":{"TON":740012.2854,"USDT":1160.27857}},{"date":1723161600,"tokens":{"TON":736875.23322,"USDT":1160.30607}},{"date":1723248000,"tokens":{"TON":795118.73692,"USDT":1160.33822}},{"date":1723334400,"tokens":{"TON":816462.27445,"USDT":1160.3747}},{"date":1723420800,"tokens":{"TON":775503.06999,"USDT":1160.33744}},{"date":1723507200,"tokens":{"TON":743855.34174,"USDT":1160.32442}},{"date":1723593600,"tokens":{"TON":844332.45364,"USDT":1537.12457}},{"date":1723680000,"tokens":{"TON":849544.93534,"USDT":1559.79365}},{"date":1723766400,"tokens":{"TON":789464.8076,"USDT":1524.85997}},{"date":1723852800,"tokens":{"TON":830601.67721,"USDT":1509.03198}},{"date":1723939200,"tokens":{"TON":828549.03433,"USDT":1186.65238}},{"date":1724025600,"tokens":{"TON":903524.06434,"USDT":1211.29701}},{"date":1724112000,"tokens":{"TON":1022368.9718,"USDT":1189.49456}},{"date":1724198400,"tokens":{"TON":1004059.99765,"USDT":1180.9004}},{"date":1724284800,"tokens":{"TON":972908.22718,"USDT":1157.44744}},{"date":1724371200,"tokens":{"TON":984672.43784,"USDT":1166.44906}},{"date":1724457600,"tokens":{"TON":1033849.13718,"USDT":1181.07035}},{"date":1724544000,"tokens":{"TON":778412.85837,"USDT":1086.19063}},{"date":1724630400,"tokens":{"TON":886860.30493,"USDT":1118.50538}},{"date":1724716800,"tokens":{"TON":766475.50493,"USDT":1081.18397}},{"date":1724803200,"tokens":{"TON":802142.20398,"USDT":1088.01747}},{"date":1724889600,"tokens":{"TON":824518.79161,"USDT":1089.96042}},{"date":1724976000,"tokens":{"TON":840905.38568,"USDT":1063.17077}},{"date":1725062400,"tokens":{"TON":846328.17702,"USDT":1052.73627}},{"date":1725148800,"tokens":{"TON":763547.89657,"USDT":0.0001}},{"date":1725235200,"tokens":{"TON":751287.96443,"USDT":0.0001}},{"date":1725321600,"tokens":{"TON":755453.55999,"USDT":0.0001}},{"date":1725408000,"tokens":{"TON":729717.54424,"USDT":0.0001}},{"date":1725494400,"tokens":{"TON":688505.65423,"USDT":0.0001}},{"date":1725580800,"tokens":{"TON":699296.94692,"USDT":0.0001}},{"date":1725667200,"tokens":{"TON":608100.02931,"USDT":0.0001}},{"date":1725753600,"tokens":{"TON":619604.85575,"USDT":0.0001}},{"date":1725840000,"tokens":{"TON":664479.74861,"USDT":0.0001}},{"date":1725926400,"tokens":{"TON":775060.45276,"USDT":0.0001}},{"date":1726012800,"tokens":{"TON":817196.66434,"USDT":0.0001}},{"date":1726099200,"tokens":{"TON":906568.86413,"USDT":0.0001}},{"date":1726185600,"tokens":{"TON":936037.08905,"USDT":0.0001}},{"date":1726272000,"tokens":{"TON":987788.98011,"USDT":0.0001}},{"date":1726358400,"tokens":{"TON":959100.25897,"USDT":0.0001}},{"date":1726444800,"tokens":{"TON":931137.12673,"USDT":0.0001}},{"date":1726531200,"tokens":{"TON":925308.00421,"USDT":0.0001}},{"date":1726617600,"tokens":{"TON":946574.35866,"USDT":0.0001}},{"date":1726704000,"tokens":{"TON":993457.85476,"USDT":0.0001}},{"date":1726790400,"tokens":{"TON":978481.51567,"USDT":0.0001}},{"date":1726876800,"tokens":{"TON":968407.12123,"USDT":0.0001}},{"date":1726963200,"tokens":{"TON":999974.12976,"USDT":0.0001}},{"date":1727049600,"tokens":{"TON":1008197.25022,"USDT":0.0001}},{"date":1727136000,"tokens":{"TON":1015745.54624,"USDT":0.0001}},{"date":1727222400,"tokens":{"TON":1043756.23681,"USDT":0.0001}},{"date":1727308800,"tokens":{"TON":1074046.43462,"USDT":0.0001}},{"date":1727395200,"tokens":{"TON":1112452.63879,"USDT":0.0001}},{"date":1727481600,"tokens":{"TON":1164211.36362,"USDT":0.0001}},{"date":1727568000,"tokens":{"TON":1139723.7873,"USDT":0.0001}},{"date":1727654400,"tokens":{"TON":1172328.06215,"USDT":0.0001}},{"date":1727740800,"tokens":{"TON":1166798.61995,"USDT":0.0001}},{"date":1727827200,"tokens":{"TON":1032112.19552,"USDT":0.0001}},{"date":1727913600,"tokens":{"TON":1016836.35341,"USDT":0.0001}},{"date":1728000000,"tokens":{"TON":1022181.46677,"USDT":0.0001}},{"date":1728086400,"tokens":{"TON":1060911.04017,"USDT":0.0001}},{"date":1728172800,"tokens":{"TON":1029806.97895,"USDT":0.0001}},{"date":1728259200,"tokens":{"TON":1017988.90755,"USDT":0.0001}},{"date":1728345600,"tokens":{"TON":1006577.95554,"USDT":0.0001}},{"date":1728432000,"tokens":{"TON":986720.87754,"USDT":0.0001}},{"date":1728518400,"tokens":{"TON":986185.79751,"USDT":0.0001}},{"date":1728604800,"tokens":{"TON":996221.86738,"USDT":0.0001}},{"date":1728691200,"tokens":{"TON":1018041.52676,"USDT":0.0001}},{"date":1728777600,"tokens":{"TON":1053655.88177,"USDT":0.0001}},{"date":1728864000,"tokens":{"TON":1054838.51127,"USDT":0.0001}},{"date":1728950400,"tokens":{"TON":1076872.77643,"USDT":0.0001}},{"date":1729036800,"tokens":{"TON":1052470.78887,"USDT":0.0001}},{"date":1729123200,"tokens":{"TON":1059240.4861,"USDT":0.0001}},{"date":1729209600,"tokens":{"TON":1037612.7071,"USDT":0.0001}},{"date":1729296000,"tokens":{"TON":1043295.62479,"USDT":0.0001}},{"date":1729382400,"tokens":{"TON":1055853.06489,"USDT":0.0001}},{"date":1729468800,"tokens":{"TON":1067293.63277,"USDT":0.0001}},{"date":1729555200,"tokens":{"TON":1042522.60851,"USDT":0.0001}},{"date":1729641600,"tokens":{"TON":1043626.73354,"USDT":0.0001}},{"date":1729728000,"tokens":{"TON":1075919.49218,"USDT":0.0001}},{"date":1729814400,"tokens":{"TON":1087651.52063,"USDT":0.0001}},{"date":1729900800,"tokens":{"TON":1042545.50668,"USDT":0.0001}},{"date":1729987200,"tokens":{"TON":1019596.9945,"USDT":0.0001}},{"date":1730073600,"tokens":{"TON":1104883.09367,"USDT":0.0001}},{"date":1730160000,"tokens":{"TON":1145707.80442,"USDT":0.0007}},{"date":1730246400,"tokens":{"TON":1151508.50571,"USDT":0.0007}},{"date":1730332800,"tokens":{"TON":1116877.5898,"USDT":0.00068}},{"date":1730419200,"tokens":{"TON":945426.58539,"USDT":0.00065}},{"date":1730505600,"tokens":{"TON":949517.32466,"USDT":0.00065}},{"date":1730592000,"tokens":{"TON":925678.02505,"USDT":0.00063}},{"date":1730678400,"tokens":{"TON":917602.44529,"USDT":0.0006}},{"date":1730764800,"tokens":{"TON":887586.8736,"USDT":0.00058}},{"date":1730851200,"tokens":{"TON":858190.9739,"USDT":0.00061}},{"date":1730937600,"tokens":{"TON":875633.52905,"USDT":0.00066}},{"date":1731024000,"tokens":{"TON":885254.68173,"USDT":0.00065}},{"date":1731110400,"tokens":{"TON":889447.89814,"USDT":0.00063}},{"date":1731196800,"tokens":{"TON":949408.91321,"USDT":0.00074}},{"date":1731283200,"tokens":{"TON":948862.53602,"USDT":0.00075}},{"date":1731369600,"tokens":{"TON":977039.56858,"USDT":0.00075}},{"date":1731456000,"tokens":{"TON":993653.45994,"USDT":0.00074}},{"date":1731542400,"tokens":{"TON":946262.4702,"USDT":0.00071}},{"date":1731628800,"tokens":{"TON":934859.3212,"USDT":0.00073}},{"date":1731715200,"tokens":{"TON":957616.1586,"USDT":0.00073}},{"date":1731801600,"tokens":{"TON":974901.46544,"USDT":0.00072}},{"date":1731888000,"tokens":{"TON":958020.72982,"USDT":0.00073}},{"date":1731974400,"tokens":{"TON":1008391.97971,"USDT":0.00076}},{"date":1732060800,"tokens":{"TON":979681.97817,"USDT":0.00073}},{"date":1732147200,"tokens":{"TON":955635.12449,"USDT":0.00069}},{"date":1732233600,"tokens":{"TON":973921.99358,"USDT":0.00072}},{"date":1732320000,"tokens":{"TON":960211.67763,"USDT":0.00072}},{"date":1732406400,"tokens":{"TON":1135107.97257,"USDT":0.00079}},{"date":1732492800,"tokens":{"TON":1090129.88141,"USDT":0.0009}},{"date":1732579200,"tokens":{"TON":1069616.74216,"USDT":0.00083}},{"date":1732665600,"tokens":{"TON":1084975.32331,"USDT":0.0008}},{"date":1732752000,"tokens":{"TON":1094756.10888,"USDT":0.00084}},{"date":1732838400,"tokens":{"TON":1123517.44737,"USDT":0.00086}},{"date":1732924800,"tokens":{"TON":1139460.95469,"USDT":0.00086}},{"date":1733011200,"tokens":{"TON":1209904.65723,"USDT":0.00089}},{"date":1733097600,"tokens":{"TON":1177586.17653,"USDT":0.00086}},{"date":1733184000,"tokens":{"TON":1280885.31126,"USDT":0.00083}},{"date":1733270400,"tokens":{"TON":1333765.6187,"USDT":0.00092}},{"date":1733356800,"tokens":{"TON":1374659.92104,"USDT":0.0009}},{"date":1733443200,"tokens":{"TON":1345098.68703,"USDT":0.00091}},{"date":1733529600,"tokens":{"TON":1334632.08432,"USDT":0.00093}},{"date":1733616000,"tokens":{"TON":1354206.35252,"USDT":0.00095}},{"date":1733702400,"tokens":{"TON":1347916.12856,"USDT":0.00093}},{"date":1733788800,"tokens":{"TON":1151618.95529,"USDT":0.01198}},{"date":1733875200,"tokens":{"TON":1178515.73674,"USDT":0.01226}},{"date":1733961600,"tokens":{"TON":1255075.31114,"USDT":0.01296}},{"date":1734048000,"tokens":{"TON":1251369.28057,"USDT":0.06953}},{"date":1734134400,"tokens":{"TON":1248538.48668,"USDT":0.06974}},{"date":1734220800,"tokens":{"TON":1225398.8986,"USDT":0.06896}},{"date":1734307200,"tokens":{"TON":1259758.0508,"USDT":0.07236}},{"date":1734393600,"tokens":{"TON":1185324.40888,"USDT":0.07005}},{"date":1734480000,"tokens":{"TON":1135071.94062,"USDT":0.06514}},{"date":1734566400,"tokens":{"TON":1074388.39387,"USDT":0.06139}},{"date":1734652800,"tokens":{"TON":1013873.5336,"USDT":0.05846}},{"date":1734739200,"tokens":{"TON":1062492.45217,"USDT":0.061}},{"date":1734825600,"tokens":{"TON":1028902.28246,"USDT":0.05932}},{"date":1734912000,"tokens":{"TON":1046422.09351,"USDT":0.06121}},{"date":1734998400,"tokens":{"TON":1101185.33595,"USDT":0.06368}},{"date":1735084800,"tokens":{"TON":1136455.50999,"USDT":0.06685}},{"date":1735171200,"tokens":{"TON":1159760.57205,"USDT":0.06809}},{"date":1735257600,"tokens":{"TON":1125591.39923,"USDT":0.06562}},{"date":1735344000,"tokens":{"TON":1125010.92493,"USDT":0.06573}},{"date":1735430400,"tokens":{"TON":1148691.66369,"USDT":0.06697}},{"date":1735516800,"tokens":{"TON":1113617.52215,"USDT":0.06536}},{"date":1735603200,"tokens":{"TON":1095165.89731,"USDT":0.06513}},{"date":1735689600,"tokens":{"TON":1067391.24609,"USDT":0.0631}},{"date":1735776000,"tokens":{"TON":1060216.58866,"USDT":0.06383}},{"date":1735862400,"tokens":{"TON":1091436.1178,"USDT":0.06523}},{"date":1735948800,"tokens":{"TON":1123064.70399,"USDT":0.06697}},{"date":1736035200,"tokens":{"TON":1110893.41807,"USDT":0.06712}},{"date":1736121600,"tokens":{"TON":1111675.61606,"USDT":0.06661}},{"date":1736208000,"tokens":{"TON":1106015.34835,"USDT":0.06577}},{"date":1736294400,"tokens":{"TON":1027245.607,"USDT":0.06163}},{"date":1736380800,"tokens":{"TON":1007445.27713,"USDT":0.06093}},{"date":1736467200,"tokens":{"TON":967768.04818,"USDT":0.05973}},{"date":1736553600,"tokens":{"TON":964439.82668,"USDT":0.06122}},{"date":1736640000,"tokens":{"TON":949358.81587,"USDT":0.06228}},{"date":1736726400,"tokens":{"TON":913010.12214,"USDT":0.06087}},{"date":1736812800,"tokens":{"TON":776552.40183,"USDT":0.06066}},{"date":1736899200,"tokens":{"TON":782728.30619,"USDT":0.06189}},{"date":1736985600,"tokens":{"TON":805653.37729,"USDT":0.06337}},{"date":1737072000,"tokens":{"TON":811025.97063,"USDT":0.06276}},{"date":1737158400,"tokens":{"TON":832478.08505,"USDT":0.06335}},{"date":1737244800,"tokens":{"TON":797666.24782,"USDT":0.05978}},{"date":1737331200,"tokens":{"TON":717618.36186,"USDT":0.05552}},{"date":1737417600,"tokens":{"TON":731628.26393,"USDT":0.05688}},{"date":1737504000,"tokens":{"TON":749626.01377,"USDT":0.05881}},{"date":1737590400,"tokens":{"TON":764499.91096,"USDT":0.05969}},{"date":1737676800,"tokens":{"TON":740736.9924,"USDT":0.05958}},{"date":1737763200,"tokens":{"TON":709578.63332,"USDT":0.05867}},{"date":1737849600,"tokens":{"TON":706713.1179,"USDT":0.05893}},{"date":1737936000,"tokens":{"TON":653107.59013,"USDT":0.05699}},{"date":1738022400,"tokens":{"TON":662258.34743,"USDT":0.05768}},{"date":1738108800,"tokens":{"TON":622572.09844,"USDT":0.05487}},{"date":1738195200,"tokens":{"TON":632520.34124,"USDT":0.05653}},{"date":1738281600,"tokens":{"TON":614763.12038,"USDT":0.05652}},{"date":1738368000,"tokens":{"TON":617912.84797,"USDT":0.05815}},{"date":1738454400,"tokens":{"TON":580585.66448,"USDT":0.05518}},{"date":1738540800,"tokens":{"TON":496718.53364,"USDT":0.04753}},{"date":1738627200,"tokens":{"TON":483185.09145,"USDT":0.04788}},{"date":1738713600,"tokens":{"TON":449906.52179,"USDT":0.0445}},{"date":1738800000,"tokens":{"TON":450916.22005,"USDT":0.04455}},{"date":1738886400,"tokens":{"TON":453758.44659,"USDT":0.04325}},{"date":1738972800,"tokens":{"TON":447934.68233,"USDT":0.04302}},{"date":1739059200,"tokens":{"TON":451307.47576,"USDT":0.04328}},{"date":1739145600,"tokens":{"TON":463603.63888,"USDT":0.04391}},{"date":1739232000,"tokens":{"TON":462879.30545,"USDT":0.04463}},{"date":1739318400,"tokens":{"TON":454183.5409,"USDT":0.04302}},{"date":1739404800,"tokens":{"TON":468010.62686,"USDT":0.04412}},{"date":1739491200,"tokens":{"TON":443526.29652,"USDT":0.04277}},{"date":1739577600,"tokens":{"TON":458275.06547,"USDT":0.04421}},{"date":1739664000,"tokens":{"TON":453004.4905,"USDT":0.04398}},{"date":1739750400,"tokens":{"TON":450631.25012,"USDT":0.04393}},{"date":1739836800,"tokens":{"TON":444292.79801,"USDT":0.04326}},{"date":1739923200,"tokens":{"TON":437314.8807,"USDT":0.04258}},{"date":1740009600,"tokens":{"TON":428834.59394,"USDT":0.0411}},{"date":1740096000,"tokens":{"TON":413037.82309,"USDT":0.04156}},{"date":1740182400,"tokens":{"TON":404699.34704,"USDT":0.10612}},{"date":1740268800,"tokens":{"TON":429811.41814,"USDT":0.11307}},{"date":1740355200,"tokens":{"TON":429814.30536,"USDT":0.10563}},{"date":1740441600,"tokens":{"TON":390807.4881,"USDT":0.10167}},{"date":1740528000,"tokens":{"TON":398811.52038,"USDT":0.11186}},{"date":1740614400,"tokens":{"TON":395733.72426,"USDT":0.11681}},{"date":1740700800,"tokens":{"TON":386487.67824,"USDT":0.11709}},{"date":1740787200,"tokens":{"TON":375399.12242,"USDT":0.08247}},{"date":1740873600,"tokens":{"TON":366328.37315,"USDT":0.08816}},{"date":1740960000,"tokens":{"TON":383493.24575,"USDT":0.08877}},{"date":1741046400,"tokens":{"TON":341120.51589,"USDT":0.08331}},{"date":1741132800,"tokens":{"TON":348006.64761,"USDT":0.08892}},{"date":1741219200,"tokens":{"TON":333284.46483,"USDT":0.0876}},{"date":1741305600,"tokens":{"TON":219467.06127,"USDT":0.08873}},{"date":1741392000,"tokens":{"TON":216180.28053,"USDT":0.08885}},{"date":1741478400,"tokens":{"TON":205779.41801,"USDT":0.08873}},{"date":1741564800,"tokens":{"TON":179541.29688,"USDT":0.08124}},{"date":1741651200,"tokens":{"TON":163728.79512,"USDT":0.07765}},{"date":1741737600,"tokens":{"TON":179866.40021,"USDT":0.07825}},{"date":1741824000,"tokens":{"TON":189016.16195,"USDT":0.08194}},{"date":1741910400,"tokens":{"TON":191911.18335,"USDT":0.08087}},{"date":1741996800,"tokens":{"TON":205328.24682,"USDT":0.0825}},{"date":1742083200,"tokens":{"TON":247250.84429,"USDT":0.10345}},{"date":1742169600,"tokens":{"TON":237193.89513,"USDT":0.10068}},{"date":1742256000,"tokens":{"TON":230281.67663,"USDT":0.0997}},{"date":1742342400,"tokens":{"TON":244552.81026,"USDT":0.10326}},{"date":1742428800,"tokens":{"TON":245510.9243,"USDT":0.10529}},{"date":1742515200,"tokens":{"TON":243083.49729,"USDT":0.10723}},{"date":1742601600,"tokens":{"TON":232681.34487,"USDT":0.10269}},{"date":1742688000,"tokens":{"TON":208549.50102,"USDT":0.10579}},{"date":1742774400,"tokens":{"TON":164559.48476,"USDT":0.1048}},{"date":1742860800,"tokens":{"TON":143859.58275,"USDT":0.10926}},{"date":1742947200,"tokens":{"TON":127309.29458,"USDT":0.10948}},{"date":1743033600,"tokens":{"TON":122103.97659,"USDT":0.11288}},{"date":1743120000,"tokens":{"TON":151918.30555,"USDT":0.1203}},{"date":1743206400,"tokens":{"TON":148027.8878,"USDT":0.10828}},{"date":1743292800,"tokens":{"TON":113166.61199,"USDT":0.10696}},{"date":1743379200,"tokens":{"TON":151886.43121,"USDT":0.11069}},{"date":1743465600,"tokens":{"TON":198748.49192,"USDT":0.11325}},{"date":1743552000,"tokens":{"TON":182832.46411,"USDT":0.10436}},{"date":1743638400,"tokens":{"TON":168183.29574,"USDT":0.09857}},{"date":1743724800,"tokens":{"TON":153776.02888,"USDT":0.09848}},{"date":1743811200,"tokens":{"TON":133915.11902,"USDT":0.09576}},{"date":1743897600,"tokens":{"TON":131103.36631,"USDT":0.09118}},{"date":1743984000,"tokens":{"TON":124500.40811,"USDT":0.08196}},{"date":1744070400,"tokens":{"TON":137694.91715,"USDT":0.08879}},{"date":1744156800,"tokens":{"TON":126496.81644,"USDT":0.08376}},{"date":1744243200,"tokens":{"TON":128263.66583,"USDT":0.08661}},{"date":1744329600,"tokens":{"TON":126030.32938,"USDT":0.08262}},{"date":1744416000,"tokens":{"TON":109320.26874,"USDT":0.08512}},{"date":1744502400,"tokens":{"TON":106437.82758,"USDT":0.09018}},{"date":1744588800,"tokens":{"TON":98705.67374,"USDT":0.0847}},{"date":1744675200,"tokens":{"TON":110470.82933,"USDT":0.08148}},{"date":1744761600,"tokens":{"TON":116603.46015,"USDT":0.08342}},{"date":1744848000,"tokens":{"TON":112363.33376,"USDT":0.08644}},{"date":1744934400,"tokens":{"TON":107716.54258,"USDT":0.08712}},{"date":1745020800,"tokens":{"TON":114104.8712,"USDT":0.08814}},{"date":1745107200,"tokens":{"TON":133718.05265,"USDT":0.08863}},{"date":1745193600,"tokens":{"TON":126571.30403,"USDT":0.09094}},{"date":1745280000,"tokens":{"TON":121656.99077,"USDT":0.088}},{"date":1745366400,"tokens":{"TON":113990.31562,"USDT":0.09169}},{"date":1745452800,"tokens":{"TON":121678.9977,"USDT":0.09223}},{"date":1745539200,"tokens":{"TON":102743.34757,"USDT":0.09109}},{"date":1745625600,"tokens":{"TON":101388.02334,"USDT":0.09146}},{"date":1745712000,"tokens":{"TON":104706.33117,"USDT":0.08747}},{"date":1745798400,"tokens":{"TON":119922.35119,"USDT":0.08355}},{"date":1745884800,"tokens":{"TON":104781.49176,"USDT":0.08641}},{"date":1745971200,"tokens":{"TON":103785.61543,"USDT":0.0845}},{"date":1746057600,"tokens":{"TON":76879.9869,"USDT":0.0891}},{"date":1746144000,"tokens":{"TON":74515.15113,"USDT":0.08792}},{"date":1746230400,"tokens":{"TON":78564.04341,"USDT":0.0864}},{"date":1746316800,"tokens":{"TON":80811.07241,"USDT":0.08595}},{"date":1746403200,"tokens":{"TON":86692.9184,"USDT":0.07904}},{"date":1746489600,"tokens":{"TON":104773.51663,"USDT":0.07986}},{"date":1746576000,"tokens":{"TON":106030.90131,"USDT":0.07841}},{"date":1746662400,"tokens":{"TON":112453.65291,"USDT":0.0803}},{"date":1746748800,"tokens":{"TON":112634.14359,"USDT":0.0823}},{"date":1746835200,"tokens":{"TON":101268.75952,"USDT":0.08362}},{"date":1746921600,"tokens":{"TON":96010.46104,"USDT":0.08967}},{"date":1747008000,"tokens":{"TON":90160.21487,"USDT":0.09421}},{"date":1747094400,"tokens":{"TON":75149.71665,"USDT":0.08781}},{"date":1747180800,"tokens":{"TON":75132.79641,"USDT":0.09132}},{"date":1747267200,"tokens":{"TON":68755.23727,"USDT":0.08452}},{"date":1747353600,"tokens":{"TON":65489.79663,"USDT":0.0823}},{"date":1747440000,"tokens":{"TON":69928.88968,"USDT":0.07957}},{"date":1747526400,"tokens":{"TON":63326.44941,"USDT":0.08785}},{"date":1747612800,"tokens":{"TON":52077.58069,"USDT":0.08873}},{"date":1747699200,"tokens":{"TON":49183.338,"USDT":0.08497}},{"date":1747785600,"tokens":{"TON":44942.201,"USDT":0.08412}},{"date":1747872000,"tokens":{"TON":40517.28215,"USDT":0.08612}},{"date":1747958400,"tokens":{"TON":43149.50642,"USDT":0.08706}},{"date":1748044800,"tokens":{"TON":12099.77035,"USDT":0.08187}},{"date":1748131200,"tokens":{"TON":11285.44068,"USDT":0.08629}},{"date":1748217600,"tokens":{"TON":10796.70541,"USDT":0.08375}},{"date":1748304000,"tokens":{"TON":11053.97857,"USDT":0.08468}},{"date":1748390400,"tokens":{"TON":10203.39379,"USDT":0.08306}},{"date":1748476800,"tokens":{"TON":12568.00312,"USDT":0.08922}},{"date":1748563200,"tokens":{"TON":951.87595,"USDT":0.08833}},{"date":1748649600,"tokens":{"TON":322.2865,"USDT":0.0785}},{"date":1748736000,"tokens":{"TON":416.33825,"USDT":0.08175}},{"date":1748822400,"tokens":{"TON":2847.65447,"USDT":0.08079}},{"date":1748908800,"tokens":{"TON":1220.80535,"USDT":0.08075}},{"date":1748995200,"tokens":{"TON":3264.33552,"TKG":0.0539,"USDT":0.02891}},{"date":1749081600,"tokens":{"TON":28307.08689,"USDT":0.02875}},{"date":1749168000,"tokens":{"TON":21301.55123,"USDT":0.02725}},{"date":1749254400,"tokens":{"TON":28968.97734,"USDT":0.02831}},{"date":1749340800,"tokens":{"TON":20551.30688,"USDT":0.02862}},{"date":1749427200,"tokens":{"TON":47607.59181,"USDT":0.02863}},{"date":1749513600,"tokens":{"TON":74943.44864,"USDT":0.02971}},{"date":1749600000,"tokens":{"TON":43006.76684,"USDT":0.02994}},{"date":1749686400,"tokens":{"TON":40298.89715,"USDT":0.02896}},{"date":1749772800,"tokens":{"TON":45584.73572,"USDT":0.0277}},{"date":1749859200,"tokens":{"TON":81761.88107,"USDT":0.02706}},{"date":1749945600,"tokens":{"TON":101068.56499,"USDT":0.02663}},{"date":1750032000,"tokens":{"TON":88689.95487,"USDT":0.02692}},{"date":1750118400,"tokens":{"TON":73684.25908,"USDT":0.02648}},{"date":1750204800,"tokens":{"TON":64391.60012,"USDT":0.02662}},{"date":1750291200,"tokens":{"TON":47317.61969,"USDT":0.02655}},{"date":1750377600,"tokens":{"TON":48587.97052,"USDT":0.02671}},{"date":1750464000,"tokens":{"TON":30251.29916,"USDT":0.02634}},{"date":1750550400,"tokens":{"TON":35586.83062,"USDT":0.02548}},{"date":1750636800,"tokens":{"TON":42731.46153,"USDT":0.02459}},{"date":1750723200,"tokens":{"TON":52512.7731,"USDT":0.02601}},{"date":1750809600,"tokens":{"TON":47043.39929,"USDT":0.02613}},{"date":1750896000,"tokens":{"TON":42712.74067,"USDT":0.02538}},{"date":1750982400,"tokens":{"TON":49493.00954,"USDT":0.02516}},{"date":1751068800,"tokens":{"TON":51008.93896,"USDT":0.02529}},{"date":1751155200,"tokens":{"TON":42507.13442,"USDT":0.02524}},{"date":1751241600,"tokens":{"TON":64088.23292,"USDT":0.02566}},{"date":1751328000,"tokens":{"TON":55767.21344,"USDT":0.02573}},{"date":1751414400,"tokens":{"TON":47105.37528,"USDT":0.02454}},{"date":1751500800,"tokens":{"TON":47507.05718,"USDT":0.02549}},{"date":1751587200,"tokens":{"TON":59736.55831,"USDT":0.02507}},{"date":1751673600,"tokens":{"TON":67539.82753,"USDT":0.02423}},{"date":1751760000,"tokens":{"TON":67588.362,"USDT":0.02424}},{"date":1751846400,"tokens":{"TON":67238.1161,"USDT":0.02501}},{"date":1751932800,"tokens":{"TON":60780.61629,"USDT":0.02422}},{"date":1752019200,"tokens":{"TON":53132.08032,"USDT":0.02493}},{"date":1752105600,"tokens":{"TON":44214.9494,"USDT":0.02523}},{"date":1752192000,"tokens":{"TON":62024.31436,"USDT":0.02596}},{"date":1752278400,"tokens":{"TON":45884.31289,"USDT":0.02662}},{"date":1752364800,"tokens":{"TON":44434.00973,"USDT":0.02662}},{"date":1752451200,"tokens":{"TON":47344.99341,"USDT":0.02604}},{"date":1752537600,"tokens":{"TON":47439.35095,"USDT":0.02414}},{"date":1752624000,"tokens":{"TON":69730.25358,"USDT":0.02491}},{"date":1752710400,"tokens":{"TON":71488.88091,"USDT":0.02555}},{"date":1752796800,"tokens":{"TON":68687.51543,"USDT":0.02407}},{"date":1752883200,"tokens":{"TON":68312.47878,"USDT":0.02583}},{"date":1752969600,"tokens":{"TON":60454.2079,"USDT":0.02574}},{"date":1753056000,"tokens":{"TON":59378.32921,"USDT":0.02637}},{"date":1753142400,"tokens":{"TON":40284.66668,"USDT":0.02664}},{"date":1753228800,"tokens":{"TON":35107.48015,"USDT":0.02654}},{"date":1753315200,"tokens":{"TON":61937.99492,"USDT":0.02592}},{"date":1753401600,"tokens":{"TON":62157.19672,"USDT":0.02512}},{"date":1753488000,"tokens":{"TON":74852.43776,"USDT":0.02584}},{"date":1753574400,"tokens":{"TON":69736.05117,"USDT":0.02682}},{"date":1753660800,"tokens":{"TON":61994.70494,"USDT":0.0272}},{"date":1753747200,"tokens":{"TON":54571.37922,"USDT":0.02597}},{"date":1753833600,"tokens":{"TON":52138.33513,"USDT":0.02715}},{"date":1753920000,"tokens":{"TON":28834.86598,"USDT":0.02777}},{"date":1754006400,"tokens":{"TON":32853.41711,"USDT":0.02826}},{"date":1754092800,"tokens":{"TON":32469.53262,"USDT":0.02937}},{"date":1754179200,"tokens":{"TON":28120.39051,"USDT":0.02818}},{"date":1754265600,"tokens":{"TON":13915.904,"USDT":0.02847}},{"date":1754352000,"tokens":{"TON":16362.88809,"USDT":0.02746}},{"date":1754438400,"tokens":{"TON":34360.47538,"USDT":0.02543}},{"date":1754524800,"tokens":{"TON":61602.53973,"USDT":0.02654}},{"date":1754611200,"tokens":{"TON":62466.95101,"USDT":0.02683}},{"date":1754697600,"tokens":{"TON":52096.85715,"USDT":0.02675}},{"date":1754784000,"tokens":{"TON":76743.91243,"USDT":0.0274}},{"date":1754870400,"tokens":{"TON":81645.82448,"USDT":0.02741}},{"date":1754956800,"tokens":{"TON":45894.7099,"USDT":0.01888}},{"date":1755043200,"tokens":{"TON":57825.76759,"USDT":0.01935}},{"date":1755129600,"tokens":{"TON":44655.52516,"USDT":0.01964}},{"date":1755216000,"tokens":{"TON":55766.88251,"USDT":0.01902}},{"date":1755302400,"tokens":{"TON":58174.95002,"USDT":0.01911}},{"date":1755388800,"tokens":{"TON":60601.18195,"USDT":0.01913}},{"date":1755475200,"tokens":{"TON":78330.37671,"USDT":0.01872}},{"date":1755561600,"tokens":{"TON":49508.73671,"USDT":0.01865}},{"date":1755648000,"tokens":{"TON":56952.91549,"USDT":0.01787}},{"date":1755734400,"tokens":{"TON":91743.52919,"USDT":0.01818}},{"date":1755820800,"tokens":{"TON":82082.75518,"USDT":0.01859}},{"date":1755907200,"tokens":{"TON":88439.17775,"USDT":0.01903}},{"date":1755993600,"tokens":{"TON":112031.57896,"USDT":0.01846}},{"date":1756080000,"tokens":{"TON":122851.00237,"USDT":0.01201}},{"date":1756166400,"tokens":{"TON":114223.98137,"USDT":0.01149}},{"date":1756252800,"tokens":{"TON":81261.2281,"USDT":0.01153}},{"date":1756339200,"tokens":{"TON":74778.34936,"USDT":0.01146}},{"date":1756425600,"tokens":{"TON":72252.05368,"USDT":0.01157}},{"date":1756512000,"tokens":{"TON":59979.4797,"USDT":0.0112}},{"date":1756598400,"tokens":{"TON":63400.02706,"USDT":0.01145}},{"date":1756684800,"tokens":{"TON":61168.077,"USDT":0.01148}},{"date":1756771200,"tokens":{"TON":38119.96286,"USDT":0.01136}},{"date":1756857600,"tokens":{"TON":44921.50457,"USDT":0.01142}},{"date":1756944000,"tokens":{"TON":35718.33092,"USDT":0.01147}},{"date":1757030400,"tokens":{"TON":53997.6074,"USDT":0.01121}},{"date":1757116800,"tokens":{"TON":61012.18062,"USDT":0.0111}},{"date":1757203200,"tokens":{"TON":72515.87594,"USDT":0.01104}},{"date":1757289600,"tokens":{"TON":70397.10484,"USDT":0.01117}},{"date":1757376000,"tokens":{"TON":79299.79752,"USDT":0.01112}},{"date":1757462400,"tokens":{"TON":46479.00227,"USDT":0.01119}},{"date":1757548800,"tokens":{"TON":61835.1993,"USDT":0.01151}},{"date":1757635200,"tokens":{"TON":63038.28951,"USDT":0.01158}},{"date":1757721600,"tokens":{"TON":71934.54707,"USDT":0.01166}},{"date":1757808000,"tokens":{"TON":61478.335,"USDT":0.01159}},{"date":1757894400,"tokens":{"TON":55102.37087,"USDT":0.01154}},{"date":1757980800,"tokens":{"TON":55442.56254,"USDT":0.01135}},{"date":1758067200,"tokens":{"TON":48715.39371,"USDT":0.01137}},{"date":1758153600,"tokens":{"TON":80651.53469,"USDT":0.01132}},{"date":1758240000,"tokens":{"TON":93886.72347,"USDT":0.01154}},{"date":1758326400,"tokens":{"TON":101104.02694,"USDT":0.01117}},{"date":1758412800,"tokens":{"TON":99943.37768,"USDT":0.01112}},{"date":1758499200,"tokens":{"TON":97102.59679,"USDT":0.01095}},{"date":1758585600,"tokens":{"TON":79376.27322,"USDT":0.00996}},{"date":1758672000,"tokens":{"TON":77879.7403,"USDT":0.01025}},{"date":1758758400,"tokens":{"TON":77490.36695,"USDT":0.01012}},{"date":1758844800,"tokens":{"TON":78508.46014,"USDT":0.00966}},{"date":1758931200,"tokens":{"TON":69451.20686,"USDT":0.00984}},{"date":1759017600,"tokens":{"TON":78374.85994,"USDT":0.00978}},{"date":1759104000,"tokens":{"TON":74696.13013,"USDT":0.00979}},{"date":1759190400,"tokens":{"TON":63694.50795,"USDT":0.00966}},{"date":1759276800,"tokens":{"TON":29296.91977,"USDT":0.00971}},{"date":1759363200,"tokens":{"TON":23618.40783,"USDT":0.01012}},{"date":1759449600,"tokens":{"TON":34891.05754,"USDT":0.01025}},{"date":1759536000,"tokens":{"TON":53538.74152,"USDT":0.01022}},{"date":1759622400,"tokens":{"TON":54299.74713,"USDT":0.01012}},{"date":1759708800,"tokens":{"TON":71502.69961,"USDT":0.01013}},{"date":1759795200,"tokens":{"TON":78822.46834,"USDT":0.01023}},{"date":1759881600,"tokens":{"TON":79135.57432,"USDT":0.00997}},{"date":1759968000,"tokens":{"TON":74027.62746,"USDT":0.01004}},{"date":1760054400,"tokens":{"TON":79300.63119,"USDT":0.00988}},{"date":1760140800,"tokens":{"TON":9069.40579,"USDT":0.00751}},{"date":1760227200,"tokens":{"TON":6167.90978,"USDT":0.00747}},{"date":1760313600,"tokens":{"TON":11583.90801,"USDT":0.00814}},{"date":1760400000,"tokens":{"TON":15267.72491,"USDT":0.00854}},{"date":1760486400,"tokens":{"TON":37381.51829,"USDT":0.00822}},{"date":1760572800,"tokens":{"TON":16596.10533,"USDT":0.00802}},{"date":1760659200,"tokens":{"TON":13620.7611,"USDT":0.00788}},{"date":1760745600,"tokens":{"TON":13474.03589,"USDT":0.00766}},{"date":1760832000,"tokens":{"TON":23616.2372,"USDT":0.00772}},{"date":1760918400,"tokens":{"TON":20960.4122,"USDT":0.00786}},{"date":1761004800,"tokens":{"TON":5759.77167,"USDT":0.00801}},{"date":1761091200,"tokens":{"TON":8114.40448,"USDT":0.00774}},{"date":1761177600,"tokens":{"TON":5904.10052,"USDT":0.00762}},{"date":1761264000,"tokens":{"TON":8389.57096,"USDT":0.00723}},{"date":1761350400,"tokens":{"TON":21776.40627,"USDT":0.00732}},{"date":1761436800,"tokens":{"TON":70410.61156,"USDT":0.00732}},{"date":1761523200,"tokens":{"TON":41165.61649,"USDT":0.00765}},{"date":1761609600,"tokens":{"TON":39813.13836,"USDT":0.0076}},{"date":1761696000,"tokens":{"TON":20254.71328,"USDT":0.0077}},{"date":1761782400,"tokens":{"TON":26349.44785,"USDT":0.00755}},{"date":1761868800,"tokens":{"TON":26773.2134,"USDT":0.00735}},{"date":1761955200,"tokens":{"TON":10363.82096,"USDT":0.00781}},{"date":1762041600,"tokens":{"TON":11670.2607,"USDT":0.00781}},{"date":1762128000,"tokens":{"TON":19316.88902,"USDT":0.0077}},{"date":1762214400,"tokens":{"TON":24145.57827,"USDT":0.0066}},{"date":1762300800,"tokens":{"TON":36724.00711,"USDT":0.00632}},{"date":1762387200,"tokens":{"TON":59092.93708,"USDT":0.00639}},{"date":1762473600,"tokens":{"TON":7245.32443,"USDT":0.00599}},{"date":1762560000,"tokens":{"TON":14626.46441,"USDT":0.00646}},{"date":1762646400,"tokens":{"TON":15773.14341,"USDT":0.00635}},{"date":1762732800,"tokens":{"TON":13860.86836,"USDT":0.00643}},{"date":1762819200,"tokens":{"TON":62320.98563,"USDT":0.00641}},{"date":1762905600,"tokens":{"TON":39583.48272,"USDT":0.0062}},{"date":1762992000,"tokens":{"TON":40343.72779,"USDT":0.00612}},{"date":1763078400,"tokens":{"TON":23852.10651,"USDT":0.00589}},{"date":1763164800,"tokens":{"TON":16796.36309,"USDT":0.00563}},{"date":1763251200,"tokens":{"TON":60671.32407,"USDT":0.00562}},{"date":1763337600,"tokens":{"TON":86722.83947,"USDT":0.00555}},{"date":1763424000,"tokens":{"TON":104068.99273,"USDT":0.00532}},{"date":1763510400,"tokens":{"TON":102196.63941,"USDT":0.0054}},{"date":1763596800,"tokens":{"TON":92836.36313,"USDT":0.00527}},{"date":1763683200,"tokens":{"TON":91789.388,"USDT":0.00482}},{"date":1763769600,"tokens":{"TON":107276.02448,"USDT":0.00467}},{"date":1763856000,"tokens":{"TON":125777.55865,"USDT":0.00469}},{"date":1763942400,"tokens":{"TON":122742.37457,"USDT":0.00446}},{"date":1764028800,"tokens":{"TON":129070.96551,"USDT":0.00461}},{"date":1764115200,"tokens":{"TON":129187.23426,"USDT":0.00476}},{"date":1764201600,"tokens":{"TON":128396.72757,"USDT":0.00486}},{"date":1764288000,"tokens":{"TON":101502.66096,"USDT":0.00494}},{"date":1764374400,"tokens":{"TON":93951.13002,"USDT":0.00484}},{"date":1764460800,"tokens":{"TON":91060.80623,"USDT":0.0048}},{"date":1764547200,"tokens":{"TON":74956.14763,"USDT":0.00453}},{"date":1764633600,"tokens":{"TON":90488.21883,"USDT":0.0046}},{"date":1764720000,"tokens":{"TON":115160.91221,"USDT":0.00481}},{"date":1764806400,"tokens":{"TON":117712.89662,"USDT":0.00496}},{"date":1764892800,"tokens":{"TON":119315.3197,"USDT":0.00482}},{"date":1764979200,"tokens":{"TON":114811.1688,"USDT":0.00479}},{"date":1765065600,"tokens":{"TON":121814.522,"USDT":0.0049}},{"date":1765152000,"tokens":{"TON":106140.01949,"USDT":0.00496}},{"date":1765238400,"tokens":{"TON":87468.39994,"USDT":0.00492}},{"date":1765324800,"tokens":{"TON":76948.12181,"USDT":0.00504}},{"date":1765411200,"tokens":{"TON":74415.20407,"USDT":0.00501}},{"date":1765497600,"tokens":{"TON":49694.17646,"USDT":0.00502}},{"date":1765584000,"tokens":{"TON":64360.33259,"USDT":0.00492}},{"date":1765670400,"tokens":{"TON":39171.59337,"USDT":0.00492}},{"date":1765756800,"tokens":{"TON":17774.38487,"USDT":0.00472}},{"date":1765843200,"tokens":{"TON":58135.38197,"USDT":0.00387}},{"date":1765929600,"tokens":{"TON":29994.00045,"USDT":0.00402}},{"date":1766016000,"tokens":{"TON":51140.80635,"USDT":0.0038}},{"date":1766102400,"tokens":{"TON":46822.31527,"USDT":0.0037}},{"date":1766188800,"tokens":{"TON":97395.02543,"USDT":0.00383}},{"date":1766275200,"tokens":{"TON":99681.5112,"USDT":0.00384}},{"date":1766361600,"tokens":{"TON":93913.63319,"USDT":0.00373}},{"date":1766448000,"tokens":{"TON":93560.4485,"USDT":0.00381}},{"date":1766534400,"tokens":{"TON":98479.53719,"USDT":0.00378}},{"date":1766620800,"tokens":{"TON":54242.58518,"USDT":0.00387}},{"date":1766707200,"tokens":{"TON":90585.07628,"USDT":0.00392}},{"date":1766793600,"tokens":{"TON":102732.5068,"USDT":0.00399}},{"date":1766880000,"tokens":{"TON":112465.61534,"USDT":0.00414}},{"date":1766966400,"tokens":{"TON":105828.15484,"USDT":0.00429}},{"date":1767052800,"tokens":{"TON":90312.9117,"USDT":0.00402}},{"date":1767139200,"tokens":{"TON":91150.2664,"USDT":0.1189}},{"date":1767225600,"tokens":{"TON":96046.98028,"USDT":0.11967}},{"date":1767312000,"tokens":{"TON":97423.34193,"USDT":0.12033}},{"date":1767398400,"tokens":{"TON":109096.70914,"USDT":0.13103}},{"date":1767484800,"tokens":{"TON":110352.79492,"USDT":0.13222}},{"date":1767571200,"tokens":{"TON":118023.87609,"USDT":0.12934}},{"date":1767657600,"tokens":{"TON":116862.4127,"USDT":0.13195}},{"date":1767744000,"tokens":{"TON":70975.7041,"USDT":0.13069}},{"date":1767830400,"tokens":{"TON":114806.19732,"USDT":0.13175}},{"date":1767916800,"tokens":{"TON":74516.88787,"USDT":0.12917}},{"date":1768003200,"tokens":{"TON":68117.10923,"USDT":0.12069}},{"date":1768089600,"tokens":{"TON":71573.6877,"USDT":0.12226}},{"date":1768176000,"tokens":{"TON":109750.10763,"USDT":0.12414}},{"date":1768262400,"tokens":{"TON":105262.91036,"USDT":0.12109}},{"date":1768348800,"tokens":{"TON":102842.39393,"USDT":0.12552}},{"date":1768435200,"tokens":{"TON":112365.02318,"USDT":0.12464}},{"date":1768521600,"tokens":{"TON":102856.48148,"USDT":0.11851}},{"date":1768608000,"tokens":{"TON":95313.14848,"USDT":0.13331}},{"date":1768694400,"tokens":{"TON":98847.67632,"USDT":0.13817}},{"date":1768780800,"tokens":{"TON":89710.20996,"USDT":0.12899}},{"date":1768867200,"tokens":{"TON":69514.69781,"USDT":0.12618}},{"date":1768953600,"tokens":{"TON":76409.71915,"USDT":0.12561}},{"date":1769040000,"tokens":{"TON":85810.4356,"USDT":0.12794}},{"date":1769126400,"tokens":{"TON":88570.93315,"USDT":0.12171}},{"date":1769212800,"tokens":{"TON":83262.22302,"USDT":0.11999}},{"date":1769299200,"tokens":{"TON":80528.30046,"USDT":0.12279}},{"date":1769385600,"tokens":{"TON":77535.3354,"USDT":0.12181}},{"date":1769472000,"tokens":{"TON":81895.42498,"USDT":0.12147}},{"date":1769558400,"tokens":{"TON":75038.60309,"USDT":0.12225}},{"date":1769644800,"tokens":{"TON":67211.0732,"USDT":0.20174}},{"date":1769731200,"tokens":{"TON":69020.40451,"USDT":0.18166}},{"date":1769817600,"tokens":{"TON":49341.99926,"USDT":0.183}},{"date":1769904000,"tokens":{"TON":78429.83743,"USDT":0.16598}},{"date":1769990400,"tokens":{"TON":92010.25295,"USDT":0.15858}},{"date":1770076800,"tokens":{"TON":95321.05323,"USDT":0.16192}},{"date":1770163200,"tokens":{"TON":95099.7278,"USDT":0.16532}},{"date":1770249600,"tokens":{"TON":89408.20737,"USDT":0.16901}},{"date":1770336000,"tokens":{"TON":75918.44911,"USDT":0.15132}},{"date":1770422400,"tokens":{"TON":91968.52519,"USDT":0.16935}},{"date":1770508800,"tokens":{"TON":79386.21018,"USDT":0.17511}},{"date":1770595200,"tokens":{"TON":65273.58551,"USDT":0.16522}},{"date":1770681600,"tokens":{"TON":50896.80676,"USDT":0.16132}},{"date":1770768000,"tokens":{"TON":44870.10899,"USDT":0.15854}},{"date":1770854400,"tokens":{"TON":51368.32263,"USDT":0.15252}},{"date":1770940800,"tokens":{"TON":20901.15015,"USDT":0.14959}},{"date":1771027200,"tokens":{"TON":52091.89058,"USDT":0.1539}},{"date":1771113600,"tokens":{"TON":53317.88255,"USDT":0.15326}},{"date":1771200000,"tokens":{"TON":54016.68181,"USDT":0.14533}},{"date":1771286400,"tokens":{"TON":51326.25425,"USDT":0.14421}},{"date":1771372800,"tokens":{"TON":49263.89271,"USDT":0.1386}},{"date":1771459200,"tokens":{"TON":47800.60104,"USDT":0.12836}},{"date":1771545600,"tokens":{"TON":56771.15221,"USDT":0.12462}},{"date":1771632000,"tokens":{"TON":62272.79893,"USDT":0.12105}},{"date":1771718400,"tokens":{"TON":62613.16027,"USDT":0.12364}},{"date":1771804800,"tokens":{"TON":65850.22107,"USDT":0.11813}},{"date":1771891200,"tokens":{"TON":64382.59352,"USDT":0.12144}},{"date":1771977600,"tokens":{"TON":49073.06048,"USDT":0.11804}},{"date":1772064000,"tokens":{"TON":46135.62066,"USDT":0.11768}},{"date":1772150400,"tokens":{"TON":44483.87451,"USDT":0.11677}},{"date":1772236800,"tokens":{"TON":46336.05216,"USDT":0.11641}},{"date":1772323200,"tokens":{"TON":29861.34767,"USDT":0.11555}},{"date":1772409600,"tokens":{"TON":35448.24906,"USDT":0.10991}},{"date":1772496000,"tokens":{"TON":37876.44468,"USDT":0.10844}},{"date":1772582400,"tokens":{"TON":37755.87303,"USDT":0.11025}},{"date":1772668800,"tokens":{"TON":32215.15958,"USDT":0.11584}},{"date":1772755200,"tokens":{"TON":32318.07072,"USDT":0.11809}},{"date":1772841600,"tokens":{"TON":23910.60408,"USDT":0.11786}},{"date":1772928000,"tokens":{"TON":44868.16671,"USDT":0.11457}},{"date":1773014400,"tokens":{"TON":42608.98262,"USDT":0.11579}},{"date":1773100800,"tokens":{"TON":53122.28452,"USDT":0.11978}},{"date":1773187200,"tokens":{"TON":49702.80521,"USDT":0.11721}},{"date":1773273600,"tokens":{"TON":59085.37575,"USDT":0.11961}},{"date":1773360000,"tokens":{"TON":56737.7815,"USDT":0.12074}},{"date":1773446400,"tokens":{"TON":63400.93464,"USDT":0.1235}},{"date":1773532800,"tokens":{"TON":70070.97062,"USDT":0.12241}},{"date":1773619200,"tokens":{"TON":69289.2461,"USDT":0.12335}},{"date":1773705600,"tokens":{"TON":73560.02932,"USDT":0.12816}},{"date":1773792000,"tokens":{"TON":70930.03335,"USDT":0.1303}},{"date":1773878400,"tokens":{"TON":66198.09935,"USDT":0.12686}},{"date":1773964800,"tokens":{"TON":69363.59209,"USDT":0.11986}},{"date":1774051200,"tokens":{"TON":67000.03094,"USDT":0.12427}},{"date":1774137600,"tokens":{"TON":103522.05462,"USDT":0.12474}},{"date":1774224000,"tokens":{"TON":104119.10327,"USDT":0.12332}},{"date":1774310400,"tokens":{"TON":110146.18258,"USDT":0.12719}},{"date":1774396800,"tokens":{"TON":104962.27111,"USDT":0.12612}},{"date":1774483200,"tokens":{"TON":109198.54722,"USDT":0.12601}},{"date":1774569600,"tokens":{"TON":102861.54119,"USDT":0.11895}},{"date":1774656000,"tokens":{"TON":116986.55436,"USDT":0.11628}},{"date":1774742400,"tokens":{"TON":123984.81906,"USDT":0.11825}},{"date":1774828800,"tokens":{"TON":121222.65473,"USDT":0.10967}},{"date":1774915200,"tokens":{"TON":132695.62144,"USDT":0.11182}},{"date":1775001600,"tokens":{"TON":117077.45858,"USDT":0.11067}},{"date":1775088000,"tokens":{"TON":111074.53281,"USDT":0.11256}},{"date":1775174400,"tokens":{"TON":107826.71353,"USDT":0.11181}},{"date":1775260800,"tokens":{"TON":121654.39219,"USDT":0.10761}},{"date":1775347200,"tokens":{"TON":118103.54559,"USDT":0.10682}},{"date":1775433600,"tokens":{"TON":124029.8177,"USDT":0.11231}},{"date":1775520000,"tokens":{"TON":109968.74312,"USDT":0.11489}},{"date":1775606400,"tokens":{"TON":106051.70629,"USDT":0.11539}},{"date":1775692800,"tokens":{"TON":108297.13054,"USDT":0.11474}},{"date":1775779200,"tokens":{"TON":2581.13211,"USDT":0.11639}},{"date":1775865600,"tokens":{"TON":75869.67855,"USDT":0.12124}},{"date":1775952000,"tokens":{"TON":68988.46624,"USDT":0.13138}},{"date":1776038400,"tokens":{"TON":71003.45173,"USDT":0.1348}},{"date":1776124800,"tokens":{"TON":61891.86126,"USDT":0.1337}},{"date":1776211200,"tokens":{"TON":58962.38161,"USDT":0.12927}},{"date":1776297600,"tokens":{"TON":52776.66832,"USDT":0.13194}},{"date":1776384000,"tokens":{"TON":7573.24992,"USDT":0.13295}},{"date":1776470400,"tokens":{"TON":17740.66169,"USDT":0.13172}},{"date":1776556800,"tokens":{"TON":19846.86995,"USDT":0.12432}},{"date":1776643200,"tokens":{"TON":20765.67422,"USDT":0.12356}},{"date":1776729600,"tokens":{"TON":17042.11456,"USDT":0.12987}},{"date":1776816000,"tokens":{"TON":30179.76815,"USDT":0.12955}},{"date":1776902400,"tokens":{"TON":77158.0734,"USDT":0.12843}},{"date":1776988800,"tokens":{"TON":93208.4725,"USDT":0.12535}},{"date":1777075200,"tokens":{"TON":68791.38875,"USDT":0.13145}},{"date":1777161600,"tokens":{"TON":62712.94053,"USDT":0.13288}},{"date":1777248000,"tokens":{"TON":75816.03949,"USDT":0.13324}},{"date":1777334400,"tokens":{"TON":87182.14798,"USDT":0.13927}},{"date":1777420800,"tokens":{"TON":33359.90573,"USDT":0.13859}},{"date":1777507200,"tokens":{"TON":68421.94105,"USDT":0.13902}},{"date":1777593600,"tokens":{"TON":55470.82417,"USDT":0.14405}},{"date":1777680000,"tokens":{"TON":89272.72114,"USDT":0.14092}},{"date":1777766400,"tokens":{"TON":95856.66105,"USDT":0.14323}},{"date":1777852800,"tokens":{"TON":76657.05803,"USDT":0.14472}},{"date":1777939200,"tokens":{"TON":61410.04922,"USDT":0.19123}},{"date":1778025600,"tokens":{"TON":10521.83527,"USDT":0.21506}},{"date":1778112000,"tokens":{"TON":8749.9139,"USDT":0.24651}},{"date":1778198400,"tokens":{"TON":9576.79117,"USDT":0.25454}},{"date":1778284800,"tokens":{"TON":9322.08228,"USDT":0.23785}},{"date":1778371200,"tokens":{"TON":15961.96136,"USDT":0.23268}},{"date":1778457600,"tokens":{"TON":13170.22273,"USDT":0.22046}},{"date":1778544000,"tokens":{"TON":31556.29629,"USDT":0.22837}},{"date":1778630400,"tokens":{"TON":10257.42023,"USDT":0.22054}},{"date":1778716800,"tokens":{"TON":10002.83775,"USDT":0.20331}},{"date":1778803200,"tokens":{"TON":11524.35104,"USDT":0.20158}},{"date":1778889600,"tokens":{"TON":10062.7963,"USDT":0.1892}},{"date":1778976000,"tokens":{"TON":11449.77455,"USDT":0.18319}},{"date":1779062400,"tokens":{"TON":16025.43088,"USDT":0.18542}},{"date":1779148800,"tokens":{"TON":21301.03083,"USDT":0.18969}},{"date":1779235200,"tokens":{"TON":61918.92739,"USDT":0.19102}},{"date":1779321600,"tokens":{"TON":87137.56319,"USDT":0.19801}},{"date":1779408000,"tokens":{"TON":95142.12561,"USDT":0.19834}},{"date":1779494400,"tokens":{"TON":99744.31577,"USDT":0.17731}},{"date":1779580800,"tokens":{"TON":55689.56271,"USDT":0.17374}},{"date":1779667200,"tokens":{"TON":49317.72654,"USDT":0.17066}},{"date":1779753600,"tokens":{"TON":75375.45278,"USDT":0.18249}},{"date":1779840000,"tokens":{"TON":49900.04818,"USDT":0.18809}},{"date":1779926400,"tokens":{"TON":42470.17836,"USDT":0.17888}},{"date":1780012800,"tokens":{"TON":57809.94499,"USDT":0.16952}},{"date":1780099200,"tokens":{"TON":47230.93004,"USDT":0.16766}},{"date":1780185600,"tokens":{"TON":35648.25346,"USDT":0.17665}},{"date":1780272000,"tokens":{"TON":35111.95581,"USDT":0.18409}},{"date":1780358400,"tokens":{"TON":18674.18982,"USDT":0.20245}},{"date":1780444800,"tokens":{"TON":24279.38276,"USDT":0.20033}},{"date":1780531200,"tokens":{"TON":37618.49696,"USDT":0.18614}},{"date":1780617600,"tokens":{"TON":25216.32909,"USDT":0.16213}},{"date":1780704000,"tokens":{"TON":39914.60783,"USDT":0.1489}},{"date":1780790400,"tokens":{"TON":40901.72148,"USDT":0.16072}},{"date":1780876800,"tokens":{"TON":46176.66862,"USDT":0.16811}},{"date":1780963200,"tokens":{"TON":49057.834,"USDT":0.16809}},{"date":1781049600,"tokens":{"TON":54041.56624,"USDT":0.16889}},{"date":1781136000,"tokens":{"TON":60809.13372,"USDT":0.16159}},{"date":1781222400,"tokens":{"TON":70572.6057,"USDT":0.17039}},{"date":1781308800,"tokens":{"TON":70648.03224,"USDT":0.16742}},{"date":1781395200,"tokens":{"TON":79501.788,"USDT":0.17129}},{"date":1781481600,"tokens":{"TON":74838.96711,"USDT":0.17334}},{"date":1781568000,"tokens":{"GRAM":78245.2847,"USDT":0.17095}},{"date":1781654400,"tokens":{"GRAM":80057.79683,"USDT":0.1642}},{"date":1781740800,"tokens":{"GRAM":91755.53518,"USDT":0.16679}},{"date":1781827200,"tokens":{"GRAM":101847.16579,"USDT":0.16596}},{"date":1781913600,"tokens":{"GRAM":96393.74275,"USDT":0.15834}},{"date":1782000000,"tokens":{"GRAM":104239.53177,"USDT":0.16792}},{"date":1782086400,"tokens":{"GRAM":100102.99066,"USDT":0.15776}},{"date":1782172800,"tokens":{"GRAM":103326.09798,"USDT":0.15346}},{"date":1782259200,"tokens":{"GRAM":88997.44431,"USDT":0.11203}},{"date":1782345600,"tokens":{"GRAM":81754.34297,"USDT":0.09664}},{"date":1782432000,"tokens":{"GRAM":83354.91192,"USDT":0.09393}},{"date":1782518400,"tokens":{"GRAM":88151.13123,"USDT":0.09371}},{"date":1782604800,"tokens":{"GRAM":91812.8221,"USDT":0.09571}},{"date":1782691200,"tokens":{"GRAM":93611.15076,"USDT":0.09641}},{"date":1782777600,"tokens":{"GRAM":96513.53706,"USDT":0.09739}},{"date":1782864000,"tokens":{"GRAM":79896.54494,"USDT":0.09431}},{"date":1782950400,"tokens":{"GRAM":45665.393,"USDT":0.09989}},{"date":1783036800,"tokens":{"GRAM":18563.41417,"USDT":0.10765}},{"date":1783123200,"tokens":{"GRAM":1251.10712,"USDT":0.11069}},{"date":1783209600,"tokens":{"GRAM":2646.43472,"USDT":0.11344}},{"date":1783296000,"tokens":{"GRAM":3064.51878,"USDT":0.11717}},{"date":1783382400,"tokens":{"GRAM":3252.03032,"USDT":0.11288}},{"date":1783468800,"tokens":{"GRAM":3217.74882,"USDT":0.10497}},{"date":1783555200,"tokens":{"GRAM":3407.24578,"USDT":0.10479}},{"date":1783641600,"tokens":{"GRAM":4170.80119,"USDT":0.10748}},{"date":1783728000,"tokens":{"GRAM":3830.8311,"USDT":0.1082}},{"date":1783814400,"tokens":{"GRAM":4270.19378,"USDT":0.10924}},{"date":1783900800,"tokens":{"GRAM":9704.6412,"USDT":0.10576}},{"date":1783987200,"tokens":{"GRAM":8112.72858,"USDT":0.10407}},{"date":1784073600,"tokens":{"GRAM":4257.62653,"USDT":0.10725}},{"date":1784160000,"tokens":{"GRAM":4223.35865,"USDT":0.10493}},{"date":1784246400,"tokens":{"GRAM":5822.15112,"USDT":0.10184}},{"date":1784332800,"tokens":{"GRAM":5819.95773,"USDT":0.10079}},{"date":1784419200,"tokens":{"GRAM":14667.64013,"USDT":0.09951}},{"date":1784505600,"tokens":{"GRAM":14869.5722,"USDT":0.09745}},{"date":1784592000,"tokens":{"GRAM":14941.70763,"USDT":0.09678}},{"date":1784678400,"tokens":{"GRAM":16432.94575,"USDT":0.10651}},{"date":1784764800,"tokens":{"GRAM":15306.82591,"USDT":0.09988}},{"date":1784851200,"tokens":{"GRAM":16330.65327,"USDT":0.09745}},{"date":1784937600,"tokens":{"GRAM":16510.85439,"USDT":0.09846}},{"date":1785024000,"tokens":{"GRAM":19790.25447,"USDT":0.10182}},{"date":1785110400,"tokens":{"GRAM":23971.06648,"USDT":0.10123}},{"date":1785196800,"tokens":{"GRAM":28876.51443,"USDT":0.09641}},{"date":1785283200,"tokens":{"GRAM":30402.90913,"USDT":0.09389}},{"date":1785369600,"tokens":{"GRAM":29948.91535,"USDT":0.09287}},{"date":1785456000,"tokens":{"GRAM":31822.87007,"USDT":0.09382}},{"date":1785542400,"tokens":{"GRAM":43851.78719,"USDT":0.09271}},{"date":1785628800,"tokens":{"GRAM":43764.83166,"USDT":0.09295}},{"date":1785715200,"tokens":{"GRAM":45416.84322,"USDT":0.09402}},{"date":1785801600,"tokens":{"GRAM":48758.13806,"USDT":0.10371}},{"date":1785888000,"tokens":{"GRAM":48128.73719,"USDT":0.10516}},{"date":1785974400,"tokens":{"GRAM":52373.07249,"USDT":0.11058}},{"date":1786060800,"tokens":{"GRAM":51369.5473,"USDT":0.10877}},{"date":1786147200,"tokens":{"GRAM":51005.85676,"USDT":0.10676}},{"date":1786233600,"tokens":{"GRAM":50917.39969,"USDT":0.10575}},{"date":1786320000,"tokens":{"GRAM":49795.56888,"USDT":0.1065}},{"date":1786406400,"tokens":{"GRAM":50011.42347,"USDT":0.10467}},{"date":1786492800,"tokens":{"GRAM":50274.2547,"USDT":0.1076}},{"date":1786579200,"tokens":{"GRAM":50736.6297,"USDT":0.1064}},{"date":1786665600,"tokens":{"GRAM":50091.10884,"USDT":0.10515}},{"date":1786752000,"tokens":{"GRAM":51343.74781,"USDT":0.10837}},{"date":1786838400,"tokens":{"GRAM":51649.98736,"USDT":0.10932}},{"date":1786924800,"tokens":{"GRAM":51200.48914,"USDT":0.10842}},{"date":1787011200,"tokens":{"GRAM":50488.15965,"USDT":0.10505}},{"date":1787097600,"tokens":{"GRAM":50976.34866,"USDT":0.10836}},{"date":1787184000,"tokens":{"GRAM":52660.64525,"USDT":0.11021}},{"date":1787270400,"tokens":{"GRAM":54605.96283,"USDT":0.12023}},{"date":1787356800,"tokens":{"GRAM":58203.29351,"USDT":0.12923}},{"date":1787443200,"tokens":{"GRAM":55776.30462,"USDT":0.12262}},{"date":1787529600,"tokens":{"GRAM":57498.11646,"USDT":0.12847}},{"date":1787616000,"tokens":{"GRAM":57248.86161,"USDT":0.12647}},{"date":1787702400,"tokens":{"GRAM":55581.39996,"USDT":0.12299}},{"date":1787788800,"tokens":{"GRAM":53558.67477,"USDT":0.1187}},{"date":1787875200,"tokens":{"GRAM":54321.8939,"USDT":0.12034}},{"date":1787961600,"tokens":{"GRAM":52141.68858,"USDT":0.11587}},{"date":1788048000,"tokens":{"GRAM":52105.96849,"USDT":0.11624}},{"date":1788134400,"tokens":{"GRAM":51282.998,"USDT":0.11406}},{"date":1788220800,"tokens":{"GRAM":22.27393,"USDT":0.11682}},{"date":1788307200,"tokens":{"GRAM":21.0255,"USDT":0.10995}},{"date":1788393600,"tokens":{"GRAM":21.42689,"USDT":0.11233}},{"date":1788480000,"tokens":{"GRAM":21.90284,"USDT":0.1135}},{"date":1788566400,"tokens":{"GRAM":22.41163,"USDT":0.11826}},{"date":1788652800,"tokens":{"GRAM":22.83719,"USDT":0.12119}},{"date":1788739200,"tokens":{"GRAM":22.75549,"USDT":0.12604}},{"date":1788825600,"tokens":{"GRAM":22.2451,"USDT":0.12051}},{"date":1788912000,"tokens":{"GRAM":22.19122,"USDT":0.12428}},{"date":1788998400,"tokens":{"GRAM":21.86631,"USDT":0.13573}},{"date":1789084800,"tokens":{"GRAM":21.77837,"USDT":0.14746}},{"date":1789171200,"tokens":{"GRAM":21.83291,"USDT":0.15684}},{"date":1789257600,"tokens":{"GRAM":21.98648,"USDT":0.15737}},{"date":1789344000,"tokens":{"GRAM":21.54422,"USDT":0.15505}},{"date":1789430400,"tokens":{"GRAM":21.67365,"USDT":0.1574}},{"date":1789516800,"tokens":{"GRAM":21.01719,"USDT":0.15897}},{"date":1789603200,"tokens":{"GRAM":21.07221,"USDT":0.15891}},{"date":1789689600,"tokens":{"GRAM":21.49472,"USDT":0.17439}},{"date":1789776000,"tokens":{"GRAM":21.97397,"USDT":0.18061}},{"date":1789862400,"tokens":{"GRAM":22.0689,"USDT":0.17188}},{"date":1789948800,"tokens":{"GRAM":22.18797,"USDT":0.19169}},{"date":1790035200,"tokens":{"GRAM":23.39371,"USDT":0.19201}},{"date":1790121600,"tokens":{"GRAM":23.5954,"USDT":0.19155}},{"date":1790208000,"tokens":{"GRAM":22.74212,"USDT":0.1852}},{"date":1790294400,"tokens":{"GRAM":22.52591,"USDT":0.1856}},{"date":1790380800,"tokens":{"GRAM":23.29765,"USDT":0.19009}},{"date":1790467200,"tokens":{"GRAM":25.0058,"USDT":0.20213}},{"date":1790553600,"tokens":{"GRAM":26.44017,"USDT":0.21465}},{"date":1790640000,"tokens":{"GRAM":25.01517,"USDT":0.19676}},{"date":1790726400,"tokens":{"GRAM":23.89927,"USDT":0.19586}},{"date":1790812800,"tokens":{"GRAM":24.1391,"USDT":0.20474}},{"date":1790899200,"tokens":{"GRAM":25.07437,"USDT":0.20478}},{"date":1790985600,"tokens":{"GRAM":24.08165,"USDT":0.19801}},{"date":1791072000,"tokens":{"GRAM":24.42702,"USDT":0.20264}},{"date":1791158400,"tokens":{"GRAM":24.4785,"USDT":0.20265}},{"date":1791244800,"tokens":{"GRAM":24.42131,"USDT":0.1989}},{"date":1791331200,"tokens":{"GRAM":23.52833,"USDT":0.19207}},{"date":1791417600,"tokens":{"GRAM":22.90523,"USDT":0.18706}},{"date":1791504000,"tokens":{"GRAM":22.06067,"USDT":0.17961}},{"date":1791590400,"tokens":{"GRAM":23.44804,"USDT":0.19202}},{"date":1791676800,"tokens":{"GRAM":23.42346,"USDT":0.27952}},{"date":1791763200,"tokens":{"GRAM":23.25874,"USDT":0.17834}},{"date":1791849600,"tokens":{"GRAM":22.09664,"USDT":0.1594}},{"date":1791936000,"tokens":{"GRAM":22.09063,"USDT":0.15496}},{"date":1792022400,"tokens":{"GRAM":21.62594,"USDT":0.15231}},{"date":1792108800,"tokens":{"GRAM":22.17003,"USDT":0.15685}},{"date":1792195200,"tokens":{"GRAM":21.67189,"USDT":0.15251}},{"date":1792281600,"tokens":{"GRAM":21.73202,"USDT":0.15635}},{"date":1792368000,"tokens":{"GRAM":21.60477,"USDT":0.15504}},{"date":1792454400,"tokens":{"GRAM":21.73441,"USDT":0.15315}},{"date":1792540800,"tokens":{"GRAM":21.6414,"USDT":0.15292}},{"date":1792627200,"tokens":{"GRAM":21.72156,"USDT":0.17662}},{"date":1792713600,"tokens":{"GRAM":20.96885,"USDT":0.17772}},{"date":1792800000,"tokens":{"USDT":0.16885,"GRAM":19.80194}},{"date":1792886400,"tokens":{"USDT":0.17563,"GRAM":20.04199}},{"date":1792972800,"tokens":{"GRAM":20.02977,"USDT":0.17028}},{"date":1793059200,"tokens":{"GRAM":19.26562,"USDT":0.16553}},{"date":1793115527,"tokens":{"GRAM":19.39804,"USDT":0.16727}}],"tokens":[{"date":1685491200,"tokens":{"TON":18758.99224}},{"date":1685577600,"tokens":{"TON":18668.15145}},{"date":1685664000,"tokens":{"TON":18252.58259}},{"date":1685750400,"tokens":{"TON":20390.85561}},{"date":1685836800,"tokens":{"TON":21789.11933}},{"date":1685923200,"tokens":{"TON":15257.81591}},{"date":1686009600,"tokens":{"TON":19136.94513}},{"date":1686096000,"tokens":{"TON":17900.78415}},{"date":1686182400,"tokens":{"TON":13968.6502}},{"date":1686268800,"tokens":{"TON":13948.26961}},{"date":1686355200,"tokens":{"TON":13061.49731}},{"date":1686441600,"tokens":{"TON":15843.35607}},{"date":1686528000,"tokens":{"TON":14893.70992}},{"date":1686614400,"tokens":{"TON":12870.35654}},{"date":1686700800,"tokens":{"TON":15763.26551}},{"date":1686787200,"tokens":{"TON":16792.48403}},{"date":1686873600,"tokens":{"TON":18000.78301}},{"date":1686960000,"tokens":{"TON":17231.80839}},{"date":1687046400,"tokens":{"TON":16974.32372}},{"date":1687132800,"tokens":{"TON":16997.16406}},{"date":1687219200,"tokens":{"TON":16094.32621}},{"date":1687305600,"tokens":{"TON":16017.97533}},{"date":1687392000,"tokens":{"TON":17033.09265}},{"date":1687478400,"tokens":{"TON":17817.09398}},{"date":1687564800,"tokens":{"TON":18027.92184}},{"date":1687651200,"tokens":{"TON":16921.61018}},{"date":1687737600,"tokens":{"TON":18099.91394}},{"date":1687824000,"tokens":{"TON":19374.55296}},{"date":1687910400,"tokens":{"TON":21411.5967}},{"date":1687996800,"tokens":{"TON":23205.43236}},{"date":1688083200,"tokens":{"TON":24528.59901}},{"date":1688169600,"tokens":{"TON":23365.29805}},{"date":1688256000,"tokens":{"TON":21381.88682}},{"date":1688342400,"tokens":{"TON":19211.88448}},{"date":1688428800,"tokens":{"TON":22291.73978}},{"date":1688515200,"tokens":{"TON":22652.87967}},{"date":1688601600,"tokens":{"TON":23334.3095}},{"date":1688688000,"tokens":{"TON":18789.30383}},{"date":1688774400,"tokens":{"TON":18125.76599}},{"date":1688860800,"tokens":{"TON":16649.81768}},{"date":1688947200,"tokens":{"TON":23358.1663}},{"date":1689033600,"tokens":{"TON":20189.19714}},{"date":1689120000,"tokens":{"TON":22864.06673}},{"date":1689206400,"tokens":{"TON":25225.55878}},{"date":1689292800,"tokens":{"TON":28951.53593}},{"date":1689379200,"tokens":{"TON":31572.24907}},{"date":1689465600,"tokens":{"TON":32044.74643}},{"date":1689552000,"tokens":{"TON":29713.39818}},{"date":1689638400,"tokens":{"TON":32292.64384}},{"date":1689724800,"tokens":{"TON":33764.31289}},{"date":1689811200,"tokens":{"TON":32847.4201}},{"date":1689897600,"tokens":{"TON":30422.55005}},{"date":1689984000,"tokens":{"TON":31676.7832}},{"date":1690070400,"tokens":{"TON":33793.7512}},{"date":1690156800,"tokens":{"TON":33872.33261}},{"date":1690243200,"tokens":{"TON":35451.60878}},{"date":1690329600,"tokens":{"TON":34727.26135}},{"date":1690416000,"tokens":{"TON":36711.95131}},{"date":1690502400,"tokens":{"TON":36814.01351}},{"date":1690588800,"tokens":{"TON":39417.82216}},{"date":1690675200,"tokens":{"TON":37653.42014}},{"date":1690761600,"tokens":{"TON":38456.23864}},{"date":1690848000,"tokens":{"TON":38713.78344}},{"date":1690934400,"tokens":{"TON":36512.68947}},{"date":1691020800,"tokens":{"TON":33624.4102}},{"date":1691107200,"tokens":{"TON":34551.88355}},{"date":1691193600,"tokens":{"TON":35321.04083}},{"date":1691280000,"tokens":{"TON":37549.12839}},{"date":1691366400,"tokens":{"TON":38683.13292}},{"date":1691452800,"tokens":{"TON":40037.73435}},{"date":1691539200,"tokens":{"TON":29789.77957}},{"date":1691625600,"tokens":{"TON":25673.81583}},{"date":1691712000,"tokens":{"TON":25188.31881}},{"date":1691798400,"tokens":{"TON":24807.54685}},{"date":1691884800,"tokens":{"TON":23220.32636}},{"date":1691971200,"tokens":{"TON":16339.14374}},{"date":1692057600,"tokens":{"TON":16599.69337}},{"date":1692144000,"tokens":{"TON":18028.56658}},{"date":1692230400,"tokens":{"TON":21503.24509}},{"date":1692316800,"tokens":{"TON":24910.89143}},{"date":1692403200,"tokens":{"TON":24859.3998}},{"date":1692489600,"tokens":{"TON":28334.73973}},{"date":1692576000,"tokens":{"TON":31342.20585}},{"date":1692662400,"tokens":{"TON":38675.33017}},{"date":1692748800,"tokens":{"TON":42051.22008}},{"date":1692835200,"tokens":{"TON":43006.17109}},{"date":1692921600,"tokens":{"TON":41082.23776}},{"date":1693008000,"tokens":{"TON":39245.39647}},{"date":1693094400,"tokens":{"TON":37516.92562}},{"date":1693180800,"tokens":{"TON":37551.85226}},{"date":1693267200,"tokens":{"TON":37079.19436}},{"date":1693353600,"tokens":{"TON":38403.20004}},{"date":1693440000,"tokens":{"TON":37983.66802}},{"date":1693526400,"tokens":{"TON":38360.31628}},{"date":1693612800,"tokens":{"TON":30684.96159}},{"date":1693699200,"tokens":{"TON":31567.83766}},{"date":1693785600,"tokens":{"TON":32226.1031}},{"date":1693872000,"tokens":{"TON":33453.58397}},{"date":1693958400,"tokens":{"TON":34922.01004}},{"date":1694044800,"tokens":{"TON":31655.80989}},{"date":1694131200,"tokens":{"TON":32541.31284}},{"date":1694217600,"tokens":{"TON":31000.40676}},{"date":1694304000,"tokens":{"TON":32504.82491}},{"date":1694390400,"tokens":{"TON":30094.95727}},{"date":1694476800,"tokens":{"TON":27496.87698}},{"date":1694563200,"tokens":{"TON":27828.12656}},{"date":1694649600,"tokens":{"TON":30765.4833}},{"date":1694736000,"tokens":{"TON":29891.20522}},{"date":1694822400,"tokens":{"TON":31211.13985}},{"date":1694908800,"tokens":{"TON":27085.74904}},{"date":1694995200,"tokens":{"TON":28869.11099}},{"date":1695081600,"tokens":{"TON":30723.38548}},{"date":1695168000,"tokens":{"TON":32129.41015}},{"date":1695254400,"tokens":{"TON":32172.24061}},{"date":1695340800,"tokens":{"TON":33247.15449}},{"date":1695427200,"tokens":{"TON":31662.2063}},{"date":1695513600,"tokens":{"TON":31987.52502}},{"date":1695600000,"tokens":{"TON":32225.57306}},{"date":1695686400,"tokens":{"TON":32268.03316}},{"date":1695772800,"tokens":{"TON":42680.81998}},{"date":1695859200,"tokens":{"TON":41884.64057}},{"date":1695945600,"tokens":{"TON":42230.08876}},{"date":1696032000,"tokens":{"TON":43994.70676}},{"date":1696118400,"tokens":{"TON":39888.40513}},{"date":1696204800,"tokens":{"TON":41479.60624}},{"date":1696291200,"tokens":{"TON":39812.4701}},{"date":1696377600,"tokens":{"TON":44490.38854}},{"date":1696464000,"tokens":{"TON":44724.3626}},{"date":1696550400,"tokens":{"TON":41799.43153}},{"date":1696636800,"tokens":{"TON":43481.44465}},{"date":1696723200,"tokens":{"TON":45658.35502}},{"date":1696809600,"tokens":{"TON":46121.41064}},{"date":1696896000,"tokens":{"TON":49841.66073}},{"date":1696982400,"tokens":{"TON":51147.05309}},{"date":1697068800,"tokens":{"TON":52928.07643}},{"date":1697155200,"tokens":{"TON":55660.53496}},{"date":1697241600,"tokens":{"TON":57870.84545}},{"date":1697328000,"tokens":{"TON":56910.81875}},{"date":1697414400,"tokens":{"TON":56929.00552}},{"date":1697500800,"tokens":{"TON":56686.87851}},{"date":1697587200,"tokens":{"TON":57166.04945}},{"date":1697673600,"tokens":{"TON":58663.97933}},{"date":1697760000,"tokens":{"TON":59898.21049}},{"date":1697846400,"tokens":{"TON":59612.45668}},{"date":1697932800,"tokens":{"TON":58221.41106}},{"date":1698019200,"tokens":{"TON":58331.51066}},{"date":1698105600,"tokens":{"TON":58394.72998}},{"date":1698192000,"tokens":{"TON":57678.84271}},{"date":1698278400,"tokens":{"TON":57632.75642}},{"date":1698364800,"tokens":{"TON":57445.17264}},{"date":1698451200,"tokens":{"TON":55417.56788}},{"date":1698537600,"tokens":{"TON":55656.44271}},{"date":1698624000,"tokens":{"TON":55394.72216}},{"date":1698710400,"tokens":{"TON":50012.47657}},{"date":1698796800,"tokens":{"TON":54733.89117}},{"date":1698883200,"tokens":{"TON":49991.91064}},{"date":1698969600,"tokens":{"TON":50051.33095}},{"date":1699056000,"tokens":{"TON":49824.55285}},{"date":1699142400,"tokens":{"TON":48753.06568}},{"date":1699228800,"tokens":{"TON":51785.69055}},{"date":1699315200,"tokens":{"TON":52651.38174}},{"date":1699401600,"tokens":{"TON":51088.41081}},{"date":1699488000,"tokens":{"TON":51772.944}},{"date":1699574400,"tokens":{"TON":49595.27543}},{"date":1699660800,"tokens":{"TON":47579.06927}},{"date":1699747200,"tokens":{"TON":49164.04329}},{"date":1699833600,"tokens":{"TON":53785.15308}},{"date":1699920000,"tokens":{"TON":56605.66945}},{"date":1700006400,"tokens":{"TON":56132.62741}},{"date":1700092800,"tokens":{"TON":54321.56605}},{"date":1700179200,"tokens":{"TON":56212.53202}},{"date":1700265600,"tokens":{"TON":55144.86335}},{"date":1700352000,"tokens":{"TON":56463.89789}},{"date":1700438400,"tokens":{"TON":56794.30861}},{"date":1700524800,"tokens":{"TON":56604.79727}},{"date":1700611200,"tokens":{"TON":55327.2661}},{"date":1700697600,"tokens":{"TON":54812.05276}},{"date":1700784000,"tokens":{"TON":55387.64582}},{"date":1700870400,"tokens":{"TON":56555.22206}},{"date":1700956800,"tokens":{"TON":55952.80939}},{"date":1701043200,"tokens":{"TON":56511.19121}},{"date":1701129600,"tokens":{"TON":57662.256}},{"date":1701216000,"tokens":{"TON":59149.71237}},{"date":1701302400,"tokens":{"TON":59657.91839}},{"date":1701388800,"tokens":{"TON":59083.43741}},{"date":1701475200,"tokens":{"TON":54414.47792}},{"date":1701561600,"tokens":{"TON":53858.46249}},{"date":1701648000,"tokens":{"TON":54624.71474}},{"date":1701734400,"tokens":{"TON":54931.51596}},{"date":1701820800,"tokens":{"TON":54739.40508}},{"date":1701907200,"tokens":{"TON":55291.33095}},{"date":1701993600,"tokens":{"TON":55302.9283}},{"date":1702080000,"tokens":{"TON":55304.50496}},{"date":1702166400,"tokens":{"TON":57634.1865}},{"date":1702252800,"tokens":{"TON":58526.82223}},{"date":1702339200,"tokens":{"TON":58101.64354}},{"date":1702425600,"tokens":{"TON":58404.22425}},{"date":1702512000,"tokens":{"TON":58349.37792}},{"date":1702598400,"tokens":{"TON":57990.22277}},{"date":1702684800,"tokens":{"TON":59401.65369}},{"date":1702771200,"tokens":{"TON":59428.6598}},{"date":1702857600,"tokens":{"TON":59722.37707}},{"date":1702944000,"tokens":{"TON":60640.54516}},{"date":1703030400,"tokens":{"TON":59056.0402}},{"date":1703116800,"tokens":{"TON":57618.65547}},{"date":1703203200,"tokens":{"TON":55988.06572}},{"date":1703289600,"tokens":{"TON":50638.8942}},{"date":1703376000,"tokens":{"TON":54022.17059}},{"date":1703462400,"tokens":{"TON":54061.47056}},{"date":1703548800,"tokens":{"TON":54483.55365}},{"date":1703635200,"tokens":{"TON":54575.22805,"USDT":0.61007}},{"date":1703721600,"tokens":{"TON":55280.64571,"USDT":0.58247}},{"date":1703808000,"tokens":{"TON":54411.88125,"USDT":0.56142}},{"date":1703894400,"tokens":{"TON":50989.50616,"USDT":0.60553}},{"date":1703980800,"tokens":{"TON":51719.60989,"USDT":0.69516}},{"date":1704067200,"tokens":{"TON":53938.30557,"USDT":0.79511}},{"date":1704153600,"tokens":{"TON":56552.05493,"USDT":0.82443}},{"date":1704240000,"tokens":{"TON":57309.86356,"USDT":0.67459}},{"date":1704326400,"tokens":{"TON":58496.02461,"USDT":0.80481}},{"date":1704412800,"tokens":{"TON":59505.10935,"USDT":0.83469}},{"date":1704499200,"tokens":{"TON":60513.10791,"USDT":0.9692}},{"date":1704585600,"tokens":{"TON":60886.19757,"USDT":0.92277}},{"date":1704672000,"tokens":{"TON":61530.95194,"USDT":0.96965}},{"date":1704758400,"tokens":{"TON":62542.77456,"USDT":0.94296}},{"date":1704844800,"tokens":{"TON":63226.08587,"USDT":0.97532}},{"date":1704931200,"tokens":{"TON":63204.19289,"USDT":0.81054}},{"date":1705017600,"tokens":{"TON":65772.75107,"USDT":0.8762}},{"date":1705104000,"tokens":{"TON":65293.56418,"USDT":0.8185}},{"date":1705190400,"tokens":{"TON":64186.16893,"USDT":0.01955}},{"date":1705276800,"tokens":{"TON":63841.46819,"USDT":0.01989}},{"date":1705363200,"tokens":{"TON":61529.65078,"USDT":0.0201}},{"date":1705449600,"tokens":{"TON":61531.56335,"USDT":2.69035}},{"date":1705536000,"tokens":{"TON":61625.78369,"USDT":2.69843}},{"date":1705622400,"tokens":{"TON":61108.042,"USDT":0.01894}},{"date":1705708800,"tokens":{"TON":61764.03275,"USDT":0.01892}},{"date":1705795200,"tokens":{"TON":60704.18172,"USDT":0.0191}},{"date":1705881600,"tokens":{"TON":61694.30587,"USDT":1.32427}},{"date":1705968000,"tokens":{"TON":62649.60899,"USDT":1.29613}},{"date":1706054400,"tokens":{"TON":63285.26041,"USDT":1.29405}},{"date":1706140800,"tokens":{"TON":62827.18136,"USDT":1.31572}},{"date":1706227200,"tokens":{"TON":63303.2097,"USDT":0.01826}},{"date":1706313600,"tokens":{"TON":65728.91411,"USDT":0.10679}},{"date":1706400000,"tokens":{"TON":65338.13529,"USDT":0.11966}},{"date":1706486400,"tokens":{"TON":64529.31812,"USDT":0.1088}},{"date":1706572800,"tokens":{"TON":64886.32588,"USDT":0.09699}},{"date":1706659200,"tokens":{"TON":65576.75439,"USDT":0.09519}},{"date":1706745600,"tokens":{"TON":63992.71709,"USDT":0.09084}},{"date":1706832000,"tokens":{"TON":60553.57427,"USDT":0.08891}},{"date":1706918400,"tokens":{"TON":60935.26213,"USDT":0.09022}},{"date":1707004800,"tokens":{"TON":65408.45403,"USDT":0.08836}},{"date":1707091200,"tokens":{"TON":64348.86025,"USDT":0.08856}},{"date":1707177600,"tokens":{"TON":64044.15373,"USDT":0.09054}},{"date":1707436800,"tokens":{"TON":62002.93403,"USDT":14.22459}},{"date":1707696000,"tokens":{"TON":61404.91862,"USDT":14.44008}},{"date":1707782400,"tokens":{"TON":60460.93459,"USDT":14.00078}},{"date":1707955200,"tokens":{"TON":61819.71322,"USDT":0.08324}},{"date":1708300800,"tokens":{"TON":59750.87269,"USDT":0.09753}},{"date":1708387200,"tokens":{"TON":59381.71043,"USDT":0.09877}},{"date":1708560000,"tokens":{"TON":56021.18341,"USDT":0.09191}},{"date":1708646400,"tokens":{"TON":56740.72932,"USDT":14.42711}},{"date":1708819200,"tokens":{"TON":55729.49924,"USDT":0.09568}},{"date":1708905600,"tokens":{"TON":55607.57603,"USDT":0.09604}},{"date":1708992000,"tokens":{"TON":56145.95355,"USDT":0.10189}},{"date":1709164800,"tokens":{"TON":44443.02196,"USDT":0.11043}},{"date":1709251200,"tokens":{"TON":45094.69217,"USDT":0.10956}},{"date":1709337600,"tokens":{"TON":46682.20142,"USDT":0.10679}},{"date":1709510400,"tokens":{"TON":50496.10926,"USDT":0.1157}},{"date":1709596800,"tokens":{"TON":51618.92723,"USDT":0.11101}},{"date":1709683200,"tokens":{"TON":53498.16033,"USDT":0.1066}},{"date":1709856000,"tokens":{"TON":54110.9801,"USDT":12.71777}},{"date":1710028800,"tokens":{"TON":53446.18017,"USDT":12.26906}},{"date":1710201600,"tokens":{"TON":53070.91631,"USDT":14.14992}},{"date":1710288000,"tokens":{"TON":47700.07759,"USDT":15.58426}},{"date":1710374400,"tokens":{"TON":46217.06393,"USDT":14.25157}},{"date":1710460800,"tokens":{"TON":45095.04689,"USDT":13.2691}},{"date":1711411200,"tokens":{"TON":82926.88753,"USDT":0.95324}},{"date":1711497600,"tokens":{"TON":96428.32444,"USDT":0.78354}},{"date":1711584000,"tokens":{"TON":98078.25977,"USDT":0.71483}},{"date":1711670400,"tokens":{"TON":104968.31357,"USDT":0.79225}},{"date":1711756800,"tokens":{"TON":121404.00358,"USDT":0.83374}},{"date":1711843200,"tokens":{"TON":123655.38812,"USDT":0.83059}},{"date":1711929600,"tokens":{"TON":125455.92416,"USDT":1.00023}},{"date":1712016000,"tokens":{"TON":131860.35964,"USDT":0.84717}},{"date":1712102400,"tokens":{"TON":133961.30311,"USDT":0.87778}},{"date":1712188800,"tokens":{"TON":136855.34689,"USDT":1.10206}},{"date":1712275200,"tokens":{"TON":138992.16366,"USDT":1.21251}},{"date":1712361600,"tokens":{"TON":137936.48565,"USDT":1.09317}},{"date":1712448000,"tokens":{"TON":140297.93328,"USDT":1.11255}},{"date":1712534400,"tokens":{"TON":141317.91677,"USDT":0.95118}},{"date":1712620800,"tokens":{"TON":126228.21216,"USDT":1.12891}},{"date":1712707200,"tokens":{"TON":126813.17211,"USDT":1.09435}},{"date":1712793600,"tokens":{"TON":127340.16344,"USDT":1.09384}},{"date":1712880000,"tokens":{"TON":118346.99151,"USDT":1.18291}},{"date":1712966400,"tokens":{"TON":118422.61598,"USDT":1.01371}},{"date":1713052800,"tokens":{"TON":118641.66554,"USDT":0.84597}},{"date":1713139200,"tokens":{"TON":128023.73547,"USDT":1.02007}},{"date":1713225600,"tokens":{"TON":128256.42582,"USDT":0.87345}},{"date":1713312000,"tokens":{"TON":126015.67347,"USDT":0.89005}},{"date":1713398400,"tokens":{"TON":126837.37829,"USDT":0.80865}},{"date":1713484800,"tokens":{"TON":126425.03823,"USDT":0.95737}},{"date":1713571200,"tokens":{"TON":114468.13565,"USDT":0.80076}},{"date":1713657600,"tokens":{"TON":113615.49265,"USDT":0.81471}},{"date":1713744000,"tokens":{"TON":123591.67306,"USDT":0.75389}},{"date":1713830400,"tokens":{"TON":123761.30683,"USDT":0.72907}},{"date":1713916800,"tokens":{"TON":124301.00135,"USDT":0.64947}},{"date":1714003200,"tokens":{"TON":125048.15169,"USDT":0.62917}},{"date":1714089600,"tokens":{"TON":127793.82238,"USDT":0.59985}},{"date":1714176000,"tokens":{"TON":128358.63183,"USDT":0.60465}},{"date":1714262400,"tokens":{"TON":129887.72925,"USDT":0.58863}},{"date":1714348800,"tokens":{"TON":125889.18931,"USDT":0.60987}},{"date":1714435200,"tokens":{"TON":145611.02816,"USDT":0.57735}},{"date":1714521600,"tokens":{"TON":146846.64033,"USDT":0.47627}},{"date":1714608000,"tokens":{"TON":123087.06238,"USDT":1619978.08907}},{"date":1714694400,"tokens":{"TON":123352.82171,"USDT":1510917.79574}},{"date":1714780800,"tokens":{"TON":141098.35292,"USDT":1198485.54658}},{"date":1714867200,"tokens":{"TON":140862.81082,"USDT":1299787.78981}},{"date":1714953600,"tokens":{"TON":142113.67642,"USDT":1171614.90672}},{"date":1715040000,"tokens":{"TON":140379.79648,"USDT":1326221.88054}},{"date":1715126400,"tokens":{"TON":143854.69345,"USDT":1231662.80215}},{"date":1715212800,"tokens":{"TON":144084.77823,"USDT":1189336.23789}},{"date":1715299200,"tokens":{"TON":143451.38355,"USDT":1299541.74704}},{"date":1715385600,"tokens":{"TON":142993.43532,"USDT":1301550.42684}},{"date":1715472000,"tokens":{"TON":143448.17778,"USDT":1221634.46462}},{"date":1715558400,"tokens":{"TON":143555.57748,"USDT":1193533.11128}},{"date":1715644800,"tokens":{"TON":131455.31585,"USDT":1175900.68912}},{"date":1715731200,"tokens":{"TON":130624.17679,"USDT":1155159.36856}},{"date":1715817600,"tokens":{"TON":125600.38844,"USDT":1160467.21242}},{"date":1715904000,"tokens":{"TON":123228.97631,"USDT":1039113.43012}},{"date":1715990400,"tokens":{"TON":124622.3839,"USDT":1112543.70695}},{"date":1716076800,"tokens":{"TON":127148.19703,"USDT":1091063.09142}},{"date":1716163200,"tokens":{"TON":127899.95419,"USDT":1029133.56854}},{"date":1716249600,"tokens":{"TON":128955.57133,"USDT":1038155.75105}},{"date":1716336000,"tokens":{"TON":130954.51038,"USDT":1017293.12666}},{"date":1716422400,"tokens":{"TON":132466.46038,"USDT":1051333.71727}},{"date":1716508800,"tokens":{"TON":133463.62574,"USDT":989904.37072}},{"date":1716595200,"tokens":{"TON":130769.06718,"USDT":1306936.48614}},{"date":1716681600,"tokens":{"TON":137871.50815,"USDT":1590224.17894}},{"date":1716768000,"tokens":{"TON":139212.23517,"USDT":1849178.41759}},{"date":1716854400,"tokens":{"TON":137724.62017,"USDT":1436485.59296}},{"date":1716940800,"tokens":{"TON":140326.66473,"USDT":1551120.5502}},{"date":1717027200,"tokens":{"TON":120828.11179,"USDT":1405963.31262}},{"date":1717113600,"tokens":{"TON":123037.78039,"USDT":1603063.91761}},{"date":1717200000,"tokens":{"TON":127147.50623,"USDT":1528689.08964}},{"date":1717286400,"tokens":{"TON":127705.15368,"USDT":1424263.4673}},{"date":1717372800,"tokens":{"TON":108869.69629,"USDT":1575416.61483}},{"date":1717459200,"tokens":{"TON":110447.54383,"USDT":1418374.99448}},{"date":1717545600,"tokens":{"TON":110476.14616,"USDT":1475092.74996}},{"date":1717632000,"tokens":{"TON":101986.09353,"USDT":1469301.71106}},{"date":1717718400,"tokens":{"TON":102558.87921,"USDT":1491525.75679}},{"date":1717804800,"tokens":{"TON":102089.58941,"USDT":1333226.97183}},{"date":1717891200,"tokens":{"TON":102958.60913,"USDT":1279432.84969}},{"date":1717977600,"tokens":{"TON":92203.15673,"USDT":1309928.0629}},{"date":1718064000,"tokens":{"TON":92982.99809,"USDT":1321089.80408}},{"date":1718150400,"tokens":{"TON":93800.1412,"USDT":1774439.74157}},{"date":1718236800,"tokens":{"TON":91063.90048,"USDT":2373821.3315}},{"date":1718323200,"tokens":{"TON":90119.28992,"USDT":2164939.96259}},{"date":1718409600,"tokens":{"TON":90898.44339,"USDT":2320729.07314}},{"date":1718496000,"tokens":{"TON":89734.42198,"USDT":2323421.43055}},{"date":1718582400,"tokens":{"TON":89632.05444,"USDT":2419260.09803}},{"date":1718668800,"tokens":{"TON":88808.95742,"USDT":2344621.0988}},{"date":1718755200,"tokens":{"TON":88399.1381,"USDT":2114387.92387}},{"date":1718841600,"tokens":{"TON":93167.83387,"USDT":2113830.76063}},{"date":1718928000,"tokens":{"TON":92312.1409,"USDT":2114401.77703}},{"date":1719014400,"tokens":{"TON":92682.20832,"USDT":2118833.58591}},{"date":1719100800,"tokens":{"TON":93687.31083,"USDT":2132244.83952}},{"date":1719187200,"tokens":{"TON":93561.93826,"USDT":2206534.19813}},{"date":1719273600,"tokens":{"TON":94751.06515,"USDT":2073168.7261}},{"date":1719360000,"tokens":{"TON":94802.56977,"USDT":2092188.71083}},{"date":1719446400,"tokens":{"TON":96771.53835,"USDT":1486539.18231}},{"date":1719532800,"tokens":{"TON":97627.07859,"USDT":1565545.22001}},{"date":1719619200,"tokens":{"TON":87446.69812,"USDT":1485649.73273}},{"date":1719705600,"tokens":{"TON":88407.3788,"USDT":1460863.53151}},{"date":1719792000,"tokens":{"TON":88029.50026,"USDT":1539309.24933}},{"date":1719878400,"tokens":{"TON":75835.2028,"USDT":1725627.99983}},{"date":1719964800,"tokens":{"TON":64922.23522,"USDT":1615724.27836}},{"date":1720051200,"tokens":{"TON":61258.17027,"USDT":1519783.14809}},{"date":1720137600,"tokens":{"TON":59851.09251,"USDT":1469927.55163}},{"date":1720224000,"tokens":{"TON":58174.73907,"USDT":1483484.56568}},{"date":1720310400,"tokens":{"TON":56629.55761,"USDT":1596788.04228}},{"date":1720396800,"tokens":{"TON":53668.16643,"USDT":1540625.30324}},{"date":1720483200,"tokens":{"TON":51453.81426,"USDT":1949702.85011}},{"date":1720569600,"tokens":{"TON":51093.90865,"USDT":1460.87158}},{"date":1720656000,"tokens":{"TON":54167.41098,"USDT":1460.87604}},{"date":1720742400,"tokens":{"TON":55018.90447,"USDT":1460.85917}},{"date":1720828800,"tokens":{"TON":55858.11734,"USDT":1460.75066}},{"date":1720915200,"tokens":{"TON":56205.16869,"USDT":1460.71398}},{"date":1721001600,"tokens":{"TON":56904.80257,"USDT":1460.8242}},{"date":1721088000,"tokens":{"TON":63528.17107,"USDT":1460.78042}},{"date":1721174400,"tokens":{"TON":67366.22953,"USDT":1460.72064}},{"date":1721260800,"tokens":{"TON":67908.14221,"USDT":1460.65594}},{"date":1721347200,"tokens":{"TON":68119.50141,"USDT":1460.64405}},{"date":1721433600,"tokens":{"TON":68815.29408,"USDT":1460.63389}},{"date":1721520000,"tokens":{"TON":69053.98824,"USDT":1460.61882}},{"date":1721606400,"tokens":{"TON":70045.50005,"USDT":1460.61009}},{"date":1721692800,"tokens":{"TON":70660.0339,"USDT":1460.552}},{"date":1721779200,"tokens":{"TON":71176.61156,"USDT":1460.52957}},{"date":1721865600,"tokens":{"TON":71615.15168,"USDT":1460.50143}},{"date":1721952000,"tokens":{"TON":71736.5668,"USDT":1160.48673}},{"date":1722038400,"tokens":{"TON":72999.68104,"USDT":1160.51392}},{"date":1722124800,"tokens":{"TON":73782.40566,"USDT":1160.48887}},{"date":1722211200,"tokens":{"TON":73988.87067,"USDT":1160.50276}},{"date":1722297600,"tokens":{"TON":85789.64041,"USDT":1160.47418}},{"date":1722384000,"tokens":{"TON":98630.07848,"USDT":1160.4583}},{"date":1722470400,"tokens":{"TON":102830.28462,"USDT":1160.4739}},{"date":1722556800,"tokens":{"TON":103645.33221,"USDT":1160.42407}},{"date":1722643200,"tokens":{"TON":105274.59585,"USDT":1160.34945}},{"date":1722729600,"tokens":{"TON":105365.1558,"USDT":1160.34371}},{"date":1722816000,"tokens":{"TON":101580.15387,"USDT":1160.38799}},{"date":1722902400,"tokens":{"TON":112277.86394,"USDT":1160.3014}},{"date":1722988800,"tokens":{"TON":117435.5117,"USDT":1160.32079}},{"date":1723075200,"tokens":{"TON":135285.60976,"USDT":1160.27857}},{"date":1723161600,"tokens":{"TON":120012.25297,"USDT":1160.30607}},{"date":1723248000,"tokens":{"TON":121207.12453,"USDT":1160.33822}},{"date":1723334400,"tokens":{"TON":121678.43136,"USDT":1160.3747}},{"date":1723420800,"tokens":{"TON":124678.95016,"USDT":1160.33744}},{"date":1723507200,"tokens":{"TON":119207.58682,"USDT":1160.32442}},{"date":1723593600,"tokens":{"TON":130097.45048,"USDT":1537.12457}},{"date":1723680000,"tokens":{"TON":122061.05393,"USDT":1559.79365}},{"date":1723766400,"tokens":{"TON":119797.39114,"USDT":1524.85997}},{"date":1723852800,"tokens":{"TON":126809.41637,"USDT":1509.03198}},{"date":1723939200,"tokens":{"TON":128656.68235,"USDT":1186.65238}},{"date":1724025600,"tokens":{"TON":129630.4253,"USDT":1211.29701}},{"date":1724112000,"tokens":{"TON":150127.60232,"USDT":1189.49456}},{"date":1724198400,"tokens":{"TON":149636.36329,"USDT":1180.9004}},{"date":1724284800,"tokens":{"TON":149448.26838,"USDT":1157.44744}},{"date":1724371200,"tokens":{"TON":151255.3668,"USDT":1166.44906}},{"date":1724457600,"tokens":{"TON":152036.63782,"USDT":1181.07035}},{"date":1724544000,"tokens":{"TON":137528.77356,"USDT":1086.19063}},{"date":1724630400,"tokens":{"TON":151083.52725,"USDT":1118.50538}},{"date":1724716800,"tokens":{"TON":149702.24706,"USDT":1081.18397}},{"date":1724803200,"tokens":{"TON":150778.60977,"USDT":1088.01747}},{"date":1724889600,"tokens":{"TON":151565.95434,"USDT":1089.96042}},{"date":1724976000,"tokens":{"TON":155435.37628,"USDT":1063.17077}},{"date":1725062400,"tokens":{"TON":157310.07008,"USDT":1052.73627}},{"date":1725148800,"tokens":{"TON":140875.99568,"USDT":0.0001}},{"date":1725235200,"tokens":{"TON":144478.4547,"USDT":0.0001}},{"date":1725321600,"tokens":{"TON":145279.53077,"USDT":0.0001}},{"date":1725408000,"tokens":{"TON":147120.47263,"USDT":0.0001}},{"date":1725494400,"tokens":{"TON":147747.99447,"USDT":0.0001}},{"date":1725580800,"tokens":{"TON":147531.00146,"USDT":0.0001}},{"date":1725667200,"tokens":{"TON":132195.65855,"USDT":0.0001}},{"date":1725753600,"tokens":{"TON":134113.60514,"USDT":0.0001}},{"date":1725840000,"tokens":{"TON":134782.91047,"USDT":0.0001}},{"date":1725926400,"tokens":{"TON":148764.00245,"USDT":0.0001}},{"date":1726012800,"tokens":{"TON":148851.85143,"USDT":0.0001}},{"date":1726099200,"tokens":{"TON":169135.98211,"USDT":0.0001}},{"date":1726185600,"tokens":{"TON":168655.33136,"USDT":0.0001}},{"date":1726272000,"tokens":{"TON":169141.94865,"USDT":0.0001}},{"date":1726358400,"tokens":{"TON":169452.34257,"USDT":0.0001}},{"date":1726444800,"tokens":{"TON":166870.45282,"USDT":0.0001}},{"date":1726531200,"tokens":{"TON":169470.33044,"USDT":0.0001}},{"date":1726617600,"tokens":{"TON":171792.07961,"USDT":0.0001}},{"date":1726704000,"tokens":{"TON":176145.00971,"USDT":0.0001}},{"date":1726790400,"tokens":{"TON":172267.87248,"USDT":0.0001}},{"date":1726876800,"tokens":{"TON":174173.94267,"USDT":0.0001}},{"date":1726963200,"tokens":{"TON":177300.37762,"USDT":0.0001}},{"date":1727049600,"tokens":{"TON":181657.1622,"USDT":0.0001}},{"date":1727136000,"tokens":{"TON":180737.64168,"USDT":0.0001}},{"date":1727222400,"tokens":{"TON":185063.16256,"USDT":0.0001}},{"date":1727308800,"tokens":{"TON":187770.3557,"USDT":0.0001}},{"date":1727395200,"tokens":{"TON":191802.1791,"USDT":0.0001}},{"date":1727481600,"tokens":{"TON":194035.22727,"USDT":0.0001}},{"date":1727568000,"tokens":{"TON":194160.78148,"USDT":0.0001}},{"date":1727654400,"tokens":{"TON":201085.4309,"USDT":0.0001}},{"date":1727740800,"tokens":{"TON":200136.98455,"USDT":0.0001}},{"date":1727827200,"tokens":{"TON":192199.66397,"USDT":0.0001}},{"date":1727913600,"tokens":{"TON":191855.91574,"USDT":0.0001}},{"date":1728000000,"tokens":{"TON":192139.37345,"USDT":0.0001}},{"date":1728086400,"tokens":{"TON":196465.00744,"USDT":0.0001}},{"date":1728172800,"tokens":{"TON":196528.04942,"USDT":0.0001}},{"date":1728259200,"tokens":{"TON":191711.65867,"USDT":0.0001}},{"date":1728345600,"tokens":{"TON":191729.13439,"USDT":0.0001}},{"date":1728432000,"tokens":{"TON":189754.01491,"USDT":0.0001}},{"date":1728518400,"tokens":{"TON":195284.31634,"USDT":0.0001}},{"date":1728604800,"tokens":{"TON":195721.38848,"USDT":0.0001}},{"date":1728691200,"tokens":{"TON":194282.73411,"USDT":0.0001}},{"date":1728777600,"tokens":{"TON":199556.03821,"USDT":0.0001}},{"date":1728864000,"tokens":{"TON":203244.4145,"USDT":0.0001}},{"date":1728950400,"tokens":{"TON":201661.56862,"USDT":0.0001}},{"date":1729036800,"tokens":{"TON":202788.20595,"USDT":0.0001}},{"date":1729123200,"tokens":{"TON":201760.09259,"USDT":0.0001}},{"date":1729209600,"tokens":{"TON":200698.7828,"USDT":0.0001}},{"date":1729296000,"tokens":{"TON":199865.06222,"USDT":0.0001}},{"date":1729382400,"tokens":{"TON":201114.8695,"USDT":0.0001}},{"date":1729468800,"tokens":{"TON":199867.72149,"USDT":0.0001}},{"date":1729555200,"tokens":{"TON":199335.10679,"USDT":0.0001}},{"date":1729641600,"tokens":{"TON":199165.40716,"USDT":0.0001}},{"date":1729728000,"tokens":{"TON":210140.52582,"USDT":0.0001}},{"date":1729814400,"tokens":{"TON":211194.47003,"USDT":0.0001}},{"date":1729900800,"tokens":{"TON":211041.60054,"USDT":0.0001}},{"date":1729987200,"tokens":{"TON":207235.16148,"USDT":0.0001}},{"date":1730073600,"tokens":{"TON":223660.54528,"USDT":0.0001}},{"date":1730160000,"tokens":{"TON":228684.1925,"USDT":0.0007}},{"date":1730246400,"tokens":{"TON":229842.01711,"USDT":0.0007}},{"date":1730332800,"tokens":{"TON":223375.51796,"USDT":0.00068}},{"date":1730419200,"tokens":{"TON":195740.49387,"USDT":0.00065}},{"date":1730505600,"tokens":{"TON":193779.04585,"USDT":0.00065}},{"date":1730592000,"tokens":{"TON":190468.72943,"USDT":0.00063}},{"date":1730678400,"tokens":{"TON":190769.73915,"USDT":0.0006}},{"date":1730764800,"tokens":{"TON":188447.31924,"USDT":0.00058}},{"date":1730851200,"tokens":{"TON":183766.80383,"USDT":0.00061}},{"date":1730937600,"tokens":{"TON":182423.65188,"USDT":0.00066}},{"date":1731024000,"tokens":{"TON":179929.81336,"USDT":0.00065}},{"date":1731110400,"tokens":{"TON":180782.09312,"USDT":0.00063}},{"date":1731196800,"tokens":{"TON":180495.99111,"USDT":0.00074}},{"date":1731283200,"tokens":{"TON":179708.81364,"USDT":0.00075}},{"date":1731369600,"tokens":{"TON":179602.86187,"USDT":0.00075}},{"date":1731456000,"tokens":{"TON":179359.83031,"USDT":0.00074}},{"date":1731542400,"tokens":{"TON":178877.59361,"USDT":0.00071}},{"date":1731628800,"tokens":{"TON":178408.26741,"USDT":0.00073}},{"date":1731715200,"tokens":{"TON":177995.56851,"USDT":0.00073}},{"date":1731801600,"tokens":{"TON":178881.00283,"USDT":0.00072}},{"date":1731888000,"tokens":{"TON":178735.21079,"USDT":0.00073}},{"date":1731974400,"tokens":{"TON":179429.17788,"USDT":0.00076}},{"date":1732060800,"tokens":{"TON":179428.93373,"USDT":0.00073}},{"date":1732147200,"tokens":{"TON":179968.95,"USDT":0.00069}},{"date":1732233600,"tokens":{"TON":177399.27023,"USDT":0.00072}},{"date":1732320000,"tokens":{"TON":176509.49956,"USDT":0.00072}},{"date":1732406400,"tokens":{"TON":176533.12171,"USDT":0.00079}},{"date":1732492800,"tokens":{"TON":177256.89129,"USDT":0.0009}},{"date":1732579200,"tokens":{"TON":176504.4129,"USDT":0.00083}},{"date":1732665600,"tokens":{"TON":176706.07871,"USDT":0.0008}},{"date":1732752000,"tokens":{"TON":171323.33472,"USDT":0.00084}},{"date":1732838400,"tokens":{"TON":172848.83806,"USDT":0.00086}},{"date":1732924800,"tokens":{"TON":175571.79579,"USDT":0.00086}},{"date":1733011200,"tokens":{"TON":176370.94129,"USDT":0.00089}},{"date":1733097600,"tokens":{"TON":171659.7925,"USDT":0.00086}},{"date":1733184000,"tokens":{"TON":195854.02313,"USDT":0.00083}},{"date":1733270400,"tokens":{"TON":197011.16967,"USDT":0.00092}},{"date":1733356800,"tokens":{"TON":196942.6821,"USDT":0.0009}},{"date":1733443200,"tokens":{"TON":197808.63044,"USDT":0.00091}},{"date":1733529600,"tokens":{"TON":196269.42417,"USDT":0.00093}},{"date":1733616000,"tokens":{"TON":198563.98131,"USDT":0.00095}},{"date":1733702400,"tokens":{"TON":198807.68858,"USDT":0.00093}},{"date":1733788800,"tokens":{"TON":198897.91974,"USDT":0.01198}},{"date":1733875200,"tokens":{"TON":198069.87172,"USDT":0.01226}},{"date":1733961600,"tokens":{"TON":197649.6553,"USDT":0.01296}},{"date":1734048000,"tokens":{"TON":197376.85813,"USDT":0.06953}},{"date":1734134400,"tokens":{"TON":197553.55802,"USDT":0.06974}},{"date":1734220800,"tokens":{"TON":196378.02862,"USDT":0.06896}},{"date":1734307200,"tokens":{"TON":196530.11713,"USDT":0.07236}},{"date":1734393600,"tokens":{"TON":195275.8499,"USDT":0.07005}},{"date":1734480000,"tokens":{"TON":195365.22214,"USDT":0.06514}},{"date":1734566400,"tokens":{"TON":196414.69723,"USDT":0.06139}},{"date":1734652800,"tokens":{"TON":194601.44599,"USDT":0.05846}},{"date":1734739200,"tokens":{"TON":196031.81774,"USDT":0.061}},{"date":1734825600,"tokens":{"TON":195608.79895,"USDT":0.05932}},{"date":1734912000,"tokens":{"TON":193781.86917,"USDT":0.06121}},{"date":1734998400,"tokens":{"TON":195940.45124,"USDT":0.06368}},{"date":1735084800,"tokens":{"TON":196279.01727,"USDT":0.06685}},{"date":1735171200,"tokens":{"TON":196236.98343,"USDT":0.06809}},{"date":1735257600,"tokens":{"TON":197126.33962,"USDT":0.06562}},{"date":1735344000,"tokens":{"TON":197370.33771,"USDT":0.06573}},{"date":1735430400,"tokens":{"TON":198050.28684,"USDT":0.06697}},{"date":1735516800,"tokens":{"TON":198505.79717,"USDT":0.06536}},{"date":1735603200,"tokens":{"TON":196266.28984,"USDT":0.06513}},{"date":1735689600,"tokens":{"TON":195135.51117,"USDT":0.0631}},{"date":1735776000,"tokens":{"TON":192416.80375,"USDT":0.06383}},{"date":1735862400,"tokens":{"TON":193517.04216,"USDT":0.06523}},{"date":1735948800,"tokens":{"TON":193966.27012,"USDT":0.06697}},{"date":1736035200,"tokens":{"TON":194212.13603,"USDT":0.06712}},{"date":1736121600,"tokens":{"TON":193671.71012,"USDT":0.06661}},{"date":1736208000,"tokens":{"TON":193359.32663,"USDT":0.06577}},{"date":1736294400,"tokens":{"TON":192729.00694,"USDT":0.06163}},{"date":1736380800,"tokens":{"TON":190443.34161,"USDT":0.06093}},{"date":1736467200,"tokens":{"TON":185041.69181,"USDT":0.05973}},{"date":1736553600,"tokens":{"TON":179597.73309,"USDT":0.06122}},{"date":1736640000,"tokens":{"TON":175482.22105,"USDT":0.06228}},{"date":1736726400,"tokens":{"TON":172266.06078,"USDT":0.06087}},{"date":1736812800,"tokens":{"TON":146796.29524,"USDT":0.06066}},{"date":1736899200,"tokens":{"TON":145218.60968,"USDT":0.06189}},{"date":1736985600,"tokens":{"TON":145951.69878,"USDT":0.06337}},{"date":1737072000,"tokens":{"TON":148268.00194,"USDT":0.06276}},{"date":1737158400,"tokens":{"TON":148922.73436,"USDT":0.06335}},{"date":1737244800,"tokens":{"TON":151073.153,"USDT":0.05978}},{"date":1737331200,"tokens":{"TON":148575.2302,"USDT":0.05552}},{"date":1737417600,"tokens":{"TON":145452.93517,"USDT":0.05688}},{"date":1737504000,"tokens":{"TON":144158.8488,"USDT":0.05881}},{"date":1737590400,"tokens":{"TON":143973.61788,"USDT":0.05969}},{"date":1737676800,"tokens":{"TON":144112.25533,"USDT":0.05958}},{"date":1737763200,"tokens":{"TON":140232.93149,"USDT":0.05867}},{"date":1737849600,"tokens":{"TON":138843.44163,"USDT":0.05893}},{"date":1737936000,"tokens":{"TON":132208.0142,"USDT":0.05699}},{"date":1738022400,"tokens":{"TON":132187.2949,"USDT":0.05768}},{"date":1738108800,"tokens":{"TON":130245.20888,"USDT":0.05487}},{"date":1738195200,"tokens":{"TON":130416.5652,"USDT":0.05653}},{"date":1738281600,"tokens":{"TON":127544.21585,"USDT":0.05652}},{"date":1738368000,"tokens":{"TON":127667.94379,"USDT":0.05815}},{"date":1738454400,"tokens":{"TON":124857.13215,"USDT":0.05518}},{"date":1738540800,"tokens":{"TON":122344.46641,"USDT":0.04753}},{"date":1738627200,"tokens":{"TON":117850.0223,"USDT":0.04788}},{"date":1738713600,"tokens":{"TON":118708.8448,"USDT":0.0445}},{"date":1738800000,"tokens":{"TON":118662.16317,"USDT":0.04455}},{"date":1738886400,"tokens":{"TON":121002.25242,"USDT":0.04325}},{"date":1738972800,"tokens":{"TON":119449.24862,"USDT":0.04302}},{"date":1739059200,"tokens":{"TON":120348.6602,"USDT":0.04328}},{"date":1739145600,"tokens":{"TON":120730.11429,"USDT":0.04391}},{"date":1739232000,"tokens":{"TON":120856.21552,"USDT":0.04463}},{"date":1739318400,"tokens":{"TON":121115.61091,"USDT":0.04302}},{"date":1739404800,"tokens":{"TON":122195.98612,"USDT":0.04412}},{"date":1739491200,"tokens":{"TON":119548.86699,"USDT":0.04277}},{"date":1739577600,"tokens":{"TON":119032.48454,"USDT":0.04421}},{"date":1739664000,"tokens":{"TON":119526.25079,"USDT":0.04398}},{"date":1739750400,"tokens":{"TON":118900.066,"USDT":0.04393}},{"date":1739836800,"tokens":{"TON":119113.35067,"USDT":0.04326}},{"date":1739923200,"tokens":{"TON":118835.56541,"USDT":0.04258}},{"date":1740009600,"tokens":{"TON":120798.47717,"USDT":0.0411}},{"date":1740096000,"tokens":{"TON":115052.31841,"USDT":0.04156}},{"date":1740182400,"tokens":{"TON":113999.81607,"USDT":0.10612}},{"date":1740268800,"tokens":{"TON":114311.54738,"USDT":0.11307}},{"date":1740355200,"tokens":{"TON":113707.48819,"USDT":0.10563}},{"date":1740441600,"tokens":{"TON":113938.04318,"USDT":0.10167}},{"date":1740528000,"tokens":{"TON":112977.76781,"USDT":0.11186}},{"date":1740614400,"tokens":{"TON":113066.77836,"USDT":0.11681}},{"date":1740700800,"tokens":{"TON":113008.09305,"USDT":0.11709}},{"date":1740787200,"tokens":{"TON":113072.02483,"USDT":0.08247}},{"date":1740873600,"tokens":{"TON":110339.87143,"USDT":0.08816}},{"date":1740960000,"tokens":{"TON":111157.46254,"USDT":0.08877}},{"date":1741046400,"tokens":{"TON":110394.98896,"USDT":0.08331}},{"date":1741132800,"tokens":{"TON":111540.59218,"USDT":0.08892}},{"date":1741219200,"tokens":{"TON":110359.09431,"USDT":0.0876}},{"date":1741305600,"tokens":{"TON":74144.27745,"USDT":0.08873}},{"date":1741392000,"tokens":{"TON":72543.7183,"USDT":0.08885}},{"date":1741478400,"tokens":{"TON":69755.73492,"USDT":0.08873}},{"date":1741564800,"tokens":{"TON":67243.93142,"USDT":0.08124}},{"date":1741651200,"tokens":{"TON":64714.93878,"USDT":0.07765}},{"date":1741737600,"tokens":{"TON":68131.2122,"USDT":0.07825}},{"date":1741824000,"tokens":{"TON":68733.1498,"USDT":0.08194}},{"date":1741910400,"tokens":{"TON":69032.79977,"USDT":0.08087}},{"date":1741996800,"tokens":{"TON":70317.89275,"USDT":0.0825}},{"date":1742083200,"tokens":{"TON":68872.10147,"USDT":0.10345}},{"date":1742169600,"tokens":{"TON":67769.68432,"USDT":0.10068}},{"date":1742256000,"tokens":{"TON":66942.34786,"USDT":0.0997}},{"date":1742342400,"tokens":{"TON":67931.33618,"USDT":0.10326}},{"date":1742428800,"tokens":{"TON":67079.48751,"USDT":0.10529}},{"date":1742515200,"tokens":{"TON":65345.02615,"USDT":0.10723}},{"date":1742601600,"tokens":{"TON":64633.70691,"USDT":0.10269}},{"date":1742688000,"tokens":{"TON":56671.06006,"USDT":0.10579}},{"date":1742774400,"tokens":{"TON":44717.25129,"USDT":0.1048}},{"date":1742860800,"tokens":{"TON":39413.58432,"USDT":0.10926}},{"date":1742947200,"tokens":{"TON":35462.19905,"USDT":0.10948}},{"date":1743033600,"tokens":{"TON":33001.07476,"USDT":0.11288}},{"date":1743120000,"tokens":{"TON":37510.69273,"USDT":0.1203}},{"date":1743206400,"tokens":{"TON":38954.70732,"USDT":0.10828}},{"date":1743292800,"tokens":{"TON":31004.55123,"USDT":0.10696}},{"date":1743379200,"tokens":{"TON":39247.13985,"USDT":0.11069}},{"date":1743465600,"tokens":{"TON":48239.92522,"USDT":0.11325}},{"date":1743552000,"tokens":{"TON":45367.8571,"USDT":0.10436}},{"date":1743638400,"tokens":{"TON":46588.17056,"USDT":0.09857}},{"date":1743724800,"tokens":{"TON":43810.83444,"USDT":0.09848}},{"date":1743811200,"tokens":{"TON":39271.2959,"USDT":0.09576}},{"date":1743897600,"tokens":{"TON":40339.49733,"USDT":0.09118}},{"date":1743984000,"tokens":{"TON":42347.07759,"USDT":0.08196}},{"date":1744070400,"tokens":{"TON":43574.34087,"USDT":0.08879}},{"date":1744156800,"tokens":{"TON":42448.59612,"USDT":0.08376}},{"date":1744243200,"tokens":{"TON":41644.04735,"USDT":0.08661}},{"date":1744329600,"tokens":{"TON":43458.73427,"USDT":0.08262}},{"date":1744416000,"tokens":{"TON":38766.05275,"USDT":0.08512}},{"date":1744502400,"tokens":{"TON":35717.39181,"USDT":0.09018}},{"date":1744588800,"tokens":{"TON":34878.32994,"USDT":0.0847}},{"date":1744675200,"tokens":{"TON":38093.38942,"USDT":0.08148}},{"date":1744761600,"tokens":{"TON":40770.44061,"USDT":0.08342}},{"date":1744848000,"tokens":{"TON":38218.82101,"USDT":0.08644}},{"date":1744934400,"tokens":{"TON":36390.72384,"USDT":0.08712}},{"date":1745020800,"tokens":{"TON":38034.95707,"USDT":0.08814}},{"date":1745107200,"tokens":{"TON":44871.82975,"USDT":0.08863}},{"date":1745193600,"tokens":{"TON":41911.02782,"USDT":0.09094}},{"date":1745280000,"tokens":{"TON":41806.52604,"USDT":0.088}},{"date":1745366400,"tokens":{"TON":36771.06956,"USDT":0.09169}},{"date":1745452800,"tokens":{"TON":38506.01193,"USDT":0.09223}},{"date":1745539200,"tokens":{"TON":32207.94595,"USDT":0.09109}},{"date":1745625600,"tokens":{"TON":31196.31487,"USDT":0.09146}},{"date":1745712000,"tokens":{"TON":31633.33268,"USDT":0.08747}},{"date":1745798400,"tokens":{"TON":36673.50189,"USDT":0.08355}},{"date":1745884800,"tokens":{"TON":31848.47774,"USDT":0.08641}},{"date":1745971200,"tokens":{"TON":32433.00482,"USDT":0.0845}},{"date":1746057600,"tokens":{"TON":24176.09651,"USDT":0.0891}},{"date":1746144000,"tokens":{"TON":23069.70623,"USDT":0.08792}},{"date":1746230400,"tokens":{"TON":24783.60991,"USDT":0.0864}},{"date":1746316800,"tokens":{"TON":26068.08787,"USDT":0.08595}},{"date":1746403200,"tokens":{"TON":28706.26437,"USDT":0.07904}},{"date":1746489600,"tokens":{"TON":35158.8982,"USDT":0.07986}},{"date":1746576000,"tokens":{"TON":34993.6968,"USDT":0.07841}},{"date":1746662400,"tokens":{"TON":36510.92627,"USDT":0.0803}},{"date":1746748800,"tokens":{"TON":35198.16987,"USDT":0.0823}},{"date":1746835200,"tokens":{"TON":30594.7914,"USDT":0.08362}},{"date":1746921600,"tokens":{"TON":27510.16076,"USDT":0.08967}},{"date":1747008000,"tokens":{"TON":26057.86557,"USDT":0.09421}},{"date":1747094400,"tokens":{"TON":23122.98974,"USDT":0.08781}},{"date":1747180800,"tokens":{"TON":21904.60537,"USDT":0.09132}},{"date":1747267200,"tokens":{"TON":20961.96258,"USDT":0.08452}},{"date":1747353600,"tokens":{"TON":21125.74085,"USDT":0.0823}},{"date":1747440000,"tokens":{"TON":23078.84148,"USDT":0.07957}},{"date":1747526400,"tokens":{"TON":20560.53552,"USDT":0.08785}},{"date":1747612800,"tokens":{"TON":16908.30542,"USDT":0.08873}},{"date":1747699200,"tokens":{"TON":16232.12475,"USDT":0.08497}},{"date":1747785600,"tokens":{"TON":14686.99379,"USDT":0.08412}},{"date":1747872000,"tokens":{"TON":12986.30838,"USDT":0.08612}},{"date":1747958400,"tokens":{"TON":13611.83168,"USDT":0.08706}},{"date":1748044800,"tokens":{"TON":4033.25678,"USDT":0.08187}},{"date":1748131200,"tokens":{"TON":3749.31584,"USDT":0.08629}},{"date":1748217600,"tokens":{"TON":3586.94532,"USDT":0.08375}},{"date":1748304000,"tokens":{"TON":3721.87831,"USDT":0.08468}},{"date":1748390400,"tokens":{"TON":3389.83182,"USDT":0.08306}},{"date":1748476800,"tokens":{"TON":3707.37555,"USDT":0.08922}},{"date":1748563200,"tokens":{"TON":284.14208,"USDT":0.08833}},{"date":1748649600,"tokens":{"TON":107.07193,"USDT":0.0785}},{"date":1748736000,"tokens":{"TON":132.17087,"USDT":0.08175}},{"date":1748822400,"tokens":{"TON":892.68165,"USDT":0.08079}},{"date":1748908800,"tokens":{"TON":379.1321,"USDT":0.08075}},{"date":1748995200,"tokens":{"TON":1016.92695,"TKG":1.5227,"USDT":0.02891}},{"date":1749081600,"tokens":{"TON":8873.69495,"USDT":0.02875}},{"date":1749168000,"tokens":{"TON":7030.21493,"USDT":0.02725}},{"date":1749254400,"tokens":{"TON":9196.50074,"USDT":0.02831}},{"date":1749340800,"tokens":{"TON":6462.67512,"USDT":0.02862}},{"date":1749427200,"tokens":{"TON":14970.94082,"USDT":0.02863}},{"date":1749513600,"tokens":{"TON":22710.13595,"USDT":0.02971}},{"date":1749600000,"tokens":{"TON":12914.945,"USDT":0.02994}},{"date":1749686400,"tokens":{"TON":12515.18545,"USDT":0.02896}},{"date":1749772800,"tokens":{"TON":14704.75346,"USDT":0.0277}},{"date":1749859200,"tokens":{"TON":27163.41564,"USDT":0.02706}},{"date":1749945600,"tokens":{"TON":34144.78547,"USDT":0.02663}},{"date":1750032000,"tokens":{"TON":29861.93767,"USDT":0.02692}},{"date":1750118400,"tokens":{"TON":25148.21129,"USDT":0.02648}},{"date":1750204800,"tokens":{"TON":21753.91896,"USDT":0.02662}},{"date":1750291200,"tokens":{"TON":16039.87108,"USDT":0.02655}},{"date":1750377600,"tokens":{"TON":16414.8549,"USDT":0.02671}},{"date":1750464000,"tokens":{"TON":10324.67548,"USDT":0.02634}},{"date":1750550400,"tokens":{"TON":12574.85181,"USDT":0.02548}},{"date":1750636800,"tokens":{"TON":15652.55001,"USDT":0.02459}},{"date":1750723200,"tokens":{"TON":18107.85279,"USDT":0.02601}},{"date":1750809600,"tokens":{"TON":16166.11659,"USDT":0.02613}},{"date":1750896000,"tokens":{"TON":14934.52471,"USDT":0.02538}},{"date":1750982400,"tokens":{"TON":17550.7126,"USDT":0.02516}},{"date":1751068800,"tokens":{"TON":17835.29334,"USDT":0.02529}},{"date":1751155200,"tokens":{"TON":14914.78401,"USDT":0.02524}},{"date":1751241600,"tokens":{"TON":22099.39066,"USDT":0.02566}},{"date":1751328000,"tokens":{"TON":19230.0736,"USDT":0.02573}},{"date":1751414400,"tokens":{"TON":16944.3796,"USDT":0.02454}},{"date":1751500800,"tokens":{"TON":16610.85915,"USDT":0.02549}},{"date":1751587200,"tokens":{"TON":21108.32449,"USDT":0.02507}},{"date":1751673600,"tokens":{"TON":24739.86356,"USDT":0.02423}},{"date":1751760000,"tokens":{"TON":24757.64176,"USDT":0.02424}},{"date":1751846400,"tokens":{"TON":23759.05162,"USDT":0.02501}},{"date":1751932800,"tokens":{"TON":22263.96201,"USDT":0.02422}},{"date":1752019200,"tokens":{"TON":18975.74297,"USDT":0.02493}},{"date":1752105600,"tokens":{"TON":15568.64415,"USDT":0.02523}},{"date":1752192000,"tokens":{"TON":21168.70797,"USDT":0.02596}},{"date":1752278400,"tokens":{"TON":15294.77096,"USDT":0.02662}},{"date":1752364800,"tokens":{"TON":14811.33658,"USDT":0.02662}},{"date":1752451200,"tokens":{"TON":15994.9302,"USDT":0.02604}},{"date":1752537600,"tokens":{"TON":15866.00366,"USDT":0.02414}},{"date":1752624000,"tokens":{"TON":22493.63019,"USDT":0.02491}},{"date":1752710400,"tokens":{"TON":22623.06358,"USDT":0.02555}},{"date":1752796800,"tokens":{"TON":21134.62013,"USDT":0.02407}},{"date":1752883200,"tokens":{"TON":21414.57015,"USDT":0.02583}},{"date":1752969600,"tokens":{"TON":18951.16235,"USDT":0.02574}},{"date":1753056000,"tokens":{"TON":18158.51046,"USDT":0.02637}},{"date":1753142400,"tokens":{"TON":12207.47475,"USDT":0.02664}},{"date":1753228800,"tokens":{"TON":10670.96661,"USDT":0.02654}},{"date":1753315200,"tokens":{"TON":19175.84982,"USDT":0.02592}},{"date":1753401600,"tokens":{"TON":19922.17844,"USDT":0.02512}},{"date":1753488000,"tokens":{"TON":23464.71403,"USDT":0.02584}},{"date":1753574400,"tokens":{"TON":20941.75711,"USDT":0.02682}},{"date":1753660800,"tokens":{"TON":18341.62868,"USDT":0.0272}},{"date":1753747200,"tokens":{"TON":16947.6333,"USDT":0.02597}},{"date":1753833600,"tokens":{"TON":15471.31606,"USDT":0.02715}},{"date":1753920000,"tokens":{"TON":8455.97243,"USDT":0.02777}},{"date":1754006400,"tokens":{"TON":9386.6906,"USDT":0.02826}},{"date":1754092800,"tokens":{"TON":8895.76236,"USDT":0.02937}},{"date":1754179200,"tokens":{"TON":8103.85894,"USDT":0.02818}},{"date":1754265600,"tokens":{"TON":3931.04633,"USDT":0.02847}},{"date":1754352000,"tokens":{"TON":4798.50091,"USDT":0.02746}},{"date":1754438400,"tokens":{"TON":10908.08742,"USDT":0.02543}},{"date":1754524800,"tokens":{"TON":18724.17621,"USDT":0.02654}},{"date":1754611200,"tokens":{"TON":18758.84415,"USDT":0.02683}},{"date":1754697600,"tokens":{"TON":15691.82444,"USDT":0.02675}},{"date":1754784000,"tokens":{"TON":22571.73895,"USDT":0.0274}},{"date":1754870400,"tokens":{"TON":24013.47779,"USDT":0.02741}},{"date":1754956800,"tokens":{"TON":13538.26251,"USDT":0.01888}},{"date":1755043200,"tokens":{"TON":16664.48634,"USDT":0.01935}},{"date":1755129600,"tokens":{"TON":12614.55513,"USDT":0.01964}},{"date":1755216000,"tokens":{"TON":16306.106,"USDT":0.01902}},{"date":1755302400,"tokens":{"TON":16911.32268,"USDT":0.01911}},{"date":1755388800,"tokens":{"TON":17616.62266,"USDT":0.01913}},{"date":1755475200,"tokens":{"TON":23106.30581,"USDT":0.01872}},{"date":1755561600,"tokens":{"TON":14778.72738,"USDT":0.01865}},{"date":1755648000,"tokens":{"TON":17687.24083,"USDT":0.01787}},{"date":1755734400,"tokens":{"TON":27970.58817,"USDT":0.01818}},{"date":1755820800,"tokens":{"TON":24575.6752,"USDT":0.01859}},{"date":1755907200,"tokens":{"TON":25859.4087,"USDT":0.01903}},{"date":1755993600,"tokens":{"TON":33643.1168,"USDT":0.01846}},{"date":1756080000,"tokens":{"TON":37227.57648,"USDT":0.01201}},{"date":1756166400,"tokens":{"TON":36377.06413,"USDT":0.01149}},{"date":1756252800,"tokens":{"TON":25634.45681,"USDT":0.01153}},{"date":1756339200,"tokens":{"TON":23814.76094,"USDT":0.01146}},{"date":1756425600,"tokens":{"TON":22720.7716,"USDT":0.01157}},{"date":1756512000,"tokens":{"TON":19537.2898,"USDT":0.0112}},{"date":1756598400,"tokens":{"TON":20191.09142,"USDT":0.01145}},{"date":1756684800,"tokens":{"TON":19356.98639,"USDT":0.01148}},{"date":1756771200,"tokens":{"TON":12257.22278,"USDT":0.01136}},{"date":1756857600,"tokens":{"TON":14170.82163,"USDT":0.01142}},{"date":1756944000,"tokens":{"TON":11232.17954,"USDT":0.01147}},{"date":1757030400,"tokens":{"TON":17474.95385,"USDT":0.01121}},{"date":1757116800,"tokens":{"TON":19809.14955,"USDT":0.0111}},{"date":1757203200,"tokens":{"TON":23697.99867,"USDT":0.01104}},{"date":1757289600,"tokens":{"TON":22708.7435,"USDT":0.01117}},{"date":1757376000,"tokens":{"TON":25830.55294,"USDT":0.01112}},{"date":1757462400,"tokens":{"TON":15041.74831,"USDT":0.01119}},{"date":1757548800,"tokens":{"TON":19384.07502,"USDT":0.01151}},{"date":1757635200,"tokens":{"TON":19638.09642,"USDT":0.01158}},{"date":1757721600,"tokens":{"TON":22270.75761,"USDT":0.01166}},{"date":1757808000,"tokens":{"TON":19092.65062,"USDT":0.01159}},{"date":1757894400,"tokens":{"TON":17219.4909,"USDT":0.01154}},{"date":1757980800,"tokens":{"TON":17600.8135,"USDT":0.01135}},{"date":1758067200,"tokens":{"TON":15465.20435,"USDT":0.01137}},{"date":1758153600,"tokens":{"TON":25685.20213,"USDT":0.01132}},{"date":1758240000,"tokens":{"TON":29524.12688,"USDT":0.01154}},{"date":1758326400,"tokens":{"TON":32614.20224,"USDT":0.01117}},{"date":1758412800,"tokens":{"TON":32344.13517,"USDT":0.01112}},{"date":1758499200,"tokens":{"TON":32047.06165,"USDT":0.01095}},{"date":1758585600,"tokens":{"TON":28552.61627,"USDT":0.00996}},{"date":1758672000,"tokens":{"TON":27519.34286,"USDT":0.01025}},{"date":1758758400,"tokens":{"TON":27675.13105,"USDT":0.01012}},{"date":1758844800,"tokens":{"TON":29294.20155,"USDT":0.00966}},{"date":1758931200,"tokens":{"TON":25440.00251,"USDT":0.00984}},{"date":1759017600,"tokens":{"TON":28814.28674,"USDT":0.00978}},{"date":1759104000,"tokens":{"TON":27563.14765,"USDT":0.00979}},{"date":1759190400,"tokens":{"TON":23766.60745,"USDT":0.00966}},{"date":1759276800,"tokens":{"TON":10850.71102,"USDT":0.00971}},{"date":1759363200,"tokens":{"TON":8435.14565,"USDT":0.01012}},{"date":1759449600,"tokens":{"TON":12328.9956,"USDT":0.01025}},{"date":1759536000,"tokens":{"TON":18895.21378,"USDT":0.01022}},{"date":1759622400,"tokens":{"TON":19348.08871,"USDT":0.01012}},{"date":1759708800,"tokens":{"TON":25460.21962,"USDT":0.01013}},{"date":1759795200,"tokens":{"TON":27803.46499,"USDT":0.01023}},{"date":1759881600,"tokens":{"TON":28591.40576,"USDT":0.00997}},{"date":1759968000,"tokens":{"TON":26620.88542,"USDT":0.01004}},{"date":1760054400,"tokens":{"TON":28986.27365,"USDT":0.00988}},{"date":1760140800,"tokens":{"TON":4305.6803,"USDT":0.00751}},{"date":1760227200,"tokens":{"TON":2958.53582,"USDT":0.00747}},{"date":1760313600,"tokens":{"TON":5112.04335,"USDT":0.00814}},{"date":1760400000,"tokens":{"TON":6444.94337,"USDT":0.00854}},{"date":1760486400,"tokens":{"TON":16362.68499,"USDT":0.00822}},{"date":1760572800,"tokens":{"TON":7427.80299,"USDT":0.00802}},{"date":1760659200,"tokens":{"TON":6226.70786,"USDT":0.00788}},{"date":1760745600,"tokens":{"TON":6335.20501,"USDT":0.00766}},{"date":1760832000,"tokens":{"TON":11024.5329,"USDT":0.00772}},{"date":1760918400,"tokens":{"TON":9485.21189,"USDT":0.00786}},{"date":1761004800,"tokens":{"TON":2586.07796,"USDT":0.00801}},{"date":1761091200,"tokens":{"TON":3780.71599,"USDT":0.00774}},{"date":1761177600,"tokens":{"TON":2790.55705,"USDT":0.00762}},{"date":1761264000,"tokens":{"TON":3954.90781,"USDT":0.00723}},{"date":1761350400,"tokens":{"TON":10128.67295,"USDT":0.00732}},{"date":1761436800,"tokens":{"TON":32739.3508,"USDT":0.00732}},{"date":1761523200,"tokens":{"TON":18305.02314,"USDT":0.00765}},{"date":1761609600,"tokens":{"TON":17810.96417,"USDT":0.0076}},{"date":1761696000,"tokens":{"TON":8970.28974,"USDT":0.0077}},{"date":1761782400,"tokens":{"TON":11884.43344,"USDT":0.00755}},{"date":1761868800,"tokens":{"TON":12330.07225,"USDT":0.00735}},{"date":1761955200,"tokens":{"TON":4498.66944,"USDT":0.00781}},{"date":1762041600,"tokens":{"TON":5062.71433,"USDT":0.00781}},{"date":1762128000,"tokens":{"TON":8480.55394,"USDT":0.0077}},{"date":1762214400,"tokens":{"TON":12008.75667,"USDT":0.0066}},{"date":1762300800,"tokens":{"TON":19046.33878,"USDT":0.00632}},{"date":1762387200,"tokens":{"TON":30368.55222,"USDT":0.00639}},{"date":1762473600,"tokens":{"TON":3654.6333,"USDT":0.00599}},{"date":1762560000,"tokens":{"TON":6893.00553,"USDT":0.00646}},{"date":1762646400,"tokens":{"TON":7544.23461,"USDT":0.00635}},{"date":1762732800,"tokens":{"TON":6538.92119,"USDT":0.00643}},{"date":1762819200,"tokens":{"TON":29427.69032,"USDT":0.00641}},{"date":1762905600,"tokens":{"TON":19415.84606,"USDT":0.0062}},{"date":1762992000,"tokens":{"TON":20025.72482,"USDT":0.00612}},{"date":1763078400,"tokens":{"TON":12331.84908,"USDT":0.00589}},{"date":1763164800,"tokens":{"TON":9083.28805,"USDT":0.00563}},{"date":1763251200,"tokens":{"TON":32944.96828,"USDT":0.00562}},{"date":1763337600,"tokens":{"TON":47583.19784,"USDT":0.00555}},{"date":1763424000,"tokens":{"TON":58849.95184,"USDT":0.00532}},{"date":1763510400,"tokens":{"TON":57651.72307,"USDT":0.0054}},{"date":1763596800,"tokens":{"TON":53615.48595,"USDT":0.00527}},{"date":1763683200,"tokens":{"TON":58343.89166,"USDT":0.00482}},{"date":1763769600,"tokens":{"TON":70192.32749,"USDT":0.00467}},{"date":1763856000,"tokens":{"TON":81982.47186,"USDT":0.00469}},{"date":1763942400,"tokens":{"TON":83418.19237,"USDT":0.00446}},{"date":1764028800,"tokens":{"TON":85452.65482,"USDT":0.00461}},{"date":1764115200,"tokens":{"TON":82887.08984,"USDT":0.00476}},{"date":1764201600,"tokens":{"TON":80479.18363,"USDT":0.00486}},{"date":1764288000,"tokens":{"TON":62584.22478,"USDT":0.00494}},{"date":1764374400,"tokens":{"TON":59305.23086,"USDT":0.00484}},{"date":1764460800,"tokens":{"TON":57782.4068,"USDT":0.0048}},{"date":1764547200,"tokens":{"TON":49656.0192,"USDT":0.00453}},{"date":1764633600,"tokens":{"TON":60239.9511,"USDT":0.0046}},{"date":1764720000,"tokens":{"TON":72923.25572,"USDT":0.00481}},{"date":1764806400,"tokens":{"TON":72338.89802,"USDT":0.00496}},{"date":1764892800,"tokens":{"TON":75135.27496,"USDT":0.00482}},{"date":1764979200,"tokens":{"TON":73098.03594,"USDT":0.00479}},{"date":1765065600,"tokens":{"TON":75962.80745,"USDT":0.0049}},{"date":1765152000,"tokens":{"TON":64777.37433,"USDT":0.00496}},{"date":1765238400,"tokens":{"TON":53933.75194,"USDT":0.00492}},{"date":1765324800,"tokens":{"TON":46523.05379,"USDT":0.00504}},{"date":1765411200,"tokens":{"TON":44894.14866,"USDT":0.00501}},{"date":1765497600,"tokens":{"TON":30232.20907,"USDT":0.00502}},{"date":1765584000,"tokens":{"TON":39825.48142,"USDT":0.00492}},{"date":1765670400,"tokens":{"TON":24285.18281,"USDT":0.00492}},{"date":1765756800,"tokens":{"TON":11502.75375,"USDT":0.00472}},{"date":1765843200,"tokens":{"TON":38649.4704,"USDT":0.00387}},{"date":1765929600,"tokens":{"TON":19329.67506,"USDT":0.00402}},{"date":1766016000,"tokens":{"TON":34742.99471,"USDT":0.0038}},{"date":1766102400,"tokens":{"TON":32750.31718,"USDT":0.0037}},{"date":1766188800,"tokens":{"TON":65677.22476,"USDT":0.00383}},{"date":1766275200,"tokens":{"TON":66979.36573,"USDT":0.00384}},{"date":1766361600,"tokens":{"TON":65228.60335,"USDT":0.00373}},{"date":1766448000,"tokens":{"TON":63461.16863,"USDT":0.00381}},{"date":1766534400,"tokens":{"TON":67039.37562,"USDT":0.00378}},{"date":1766620800,"tokens":{"TON":36328.33083,"USDT":0.00387}},{"date":1766707200,"tokens":{"TON":59665.46227,"USDT":0.00392}},{"date":1766793600,"tokens":{"TON":66145.37463,"USDT":0.00399}},{"date":1766880000,"tokens":{"TON":70145.93262,"USDT":0.00414}},{"date":1766966400,"tokens":{"TON":63633.87695,"USDT":0.00429}},{"date":1767052800,"tokens":{"TON":57962.60788,"USDT":0.00402}},{"date":1767139200,"tokens":{"TON":56319.44389,"USDT":0.1189}},{"date":1767225600,"tokens":{"TON":57565.15712,"USDT":0.11967}},{"date":1767312000,"tokens":{"TON":58304.74313,"USDT":0.12033}},{"date":1767398400,"tokens":{"TON":59569.46562,"USDT":0.13103}},{"date":1767484800,"tokens":{"TON":59289.92068,"USDT":0.13222}},{"date":1767571200,"tokens":{"TON":63440.43845,"USDT":0.12934}},{"date":1767657600,"tokens":{"TON":61697.90287,"USDT":0.13195}},{"date":1767744000,"tokens":{"TON":37892.57163,"USDT":0.13069}},{"date":1767830400,"tokens":{"TON":60953.72564,"USDT":0.13175}},{"date":1767916800,"tokens":{"TON":40088.10014,"USDT":0.12917}},{"date":1768003200,"tokens":{"TON":39462.88039,"USDT":0.12069}},{"date":1768089600,"tokens":{"TON":41127.16023,"USDT":0.12226}},{"date":1768176000,"tokens":{"TON":62274.70331,"USDT":0.12414}},{"date":1768262400,"tokens":{"TON":60848.45666,"USDT":0.12109}},{"date":1768348800,"tokens":{"TON":57793.26423,"USDT":0.12552}},{"date":1768435200,"tokens":{"TON":63665.05576,"USDT":0.12464}},{"date":1768521600,"tokens":{"TON":61237.03255,"USDT":0.11851}},{"date":1768608000,"tokens":{"TON":56060.66514,"USDT":0.13331}},{"date":1768694400,"tokens":{"TON":57482.72687,"USDT":0.13817}},{"date":1768780800,"tokens":{"TON":55689.28689,"USDT":0.12899}},{"date":1768867200,"tokens":{"TON":44642.88816,"USDT":0.12618}},{"date":1768953600,"tokens":{"TON":49604.26783,"USDT":0.12561}},{"date":1769040000,"tokens":{"TON":54709.21808,"USDT":0.12794}},{"date":1769126400,"tokens":{"TON":57522.38354,"USDT":0.12171}},{"date":1769212800,"tokens":{"TON":54785.23823,"USDT":0.11999}},{"date":1769299200,"tokens":{"TON":52317.26133,"USDT":0.12279}},{"date":1769385600,"tokens":{"TON":50867.47963,"USDT":0.12181}},{"date":1769472000,"tokens":{"TON":54013.50021,"USDT":0.12147}},{"date":1769558400,"tokens":{"TON":49497.6217,"USDT":0.12225}},{"date":1769644800,"tokens":{"TON":44291.44343,"USDT":0.20174}},{"date":1769731200,"tokens":{"TON":48231.02905,"USDT":0.18166}},{"date":1769817600,"tokens":{"TON":34076.10116,"USDT":0.183}},{"date":1769904000,"tokens":{"TON":58172.84747,"USDT":0.16598}},{"date":1769990400,"tokens":{"TON":68373.52111,"USDT":0.15858}},{"date":1770076800,"tokens":{"TON":69816.889,"USDT":0.16192}},{"date":1770163200,"tokens":{"TON":68057.17405,"USDT":0.16532}},{"date":1770249600,"tokens":{"TON":65074.56703,"USDT":0.16901}},{"date":1770336000,"tokens":{"TON":60898.37285,"USDT":0.15132}},{"date":1770422400,"tokens":{"TON":65848.12739,"USDT":0.16935}},{"date":1770508800,"tokens":{"TON":55797.9303,"USDT":0.17511}},{"date":1770595200,"tokens":{"TON":46721.73402,"USDT":0.16522}},{"date":1770681600,"tokens":{"TON":37394.76985,"USDT":0.16132}},{"date":1770768000,"tokens":{"TON":33533.71222,"USDT":0.15854}},{"date":1770854400,"tokens":{"TON":37876.58771,"USDT":0.15252}},{"date":1770940800,"tokens":{"TON":15089.72495,"USDT":0.14959}},{"date":1771027200,"tokens":{"TON":35882.87555,"USDT":0.1539}},{"date":1771113600,"tokens":{"TON":35887.96829,"USDT":0.15326}},{"date":1771200000,"tokens":{"TON":37148.95368,"USDT":0.14533}},{"date":1771286400,"tokens":{"TON":35560.10136,"USDT":0.14421}},{"date":1771372800,"tokens":{"TON":34747.85273,"USDT":0.1386}},{"date":1771459200,"tokens":{"TON":33956.91545,"USDT":0.12836}},{"date":1771545600,"tokens":{"TON":41464.35434,"USDT":0.12462}},{"date":1771632000,"tokens":{"TON":46773.24081,"USDT":0.12105}},{"date":1771718400,"tokens":{"TON":47010.38031,"USDT":0.12364}},{"date":1771804800,"tokens":{"TON":49846.76303,"USDT":0.11813}},{"date":1771891200,"tokens":{"TON":47670.62814,"USDT":0.12144}},{"date":1771977600,"tokens":{"TON":37973.32691,"USDT":0.11804}},{"date":1772064000,"tokens":{"TON":35384.088,"USDT":0.11768}},{"date":1772150400,"tokens":{"TON":34233.39949,"USDT":0.11677}},{"date":1772236800,"tokens":{"TON":35604.7173,"USDT":0.11641}},{"date":1772323200,"tokens":{"TON":23158.10408,"USDT":0.11555}},{"date":1772409600,"tokens":{"TON":29135.30874,"USDT":0.10991}},{"date":1772496000,"tokens":{"TON":30696.12767,"USDT":0.10844}},{"date":1772582400,"tokens":{"TON":30108.94645,"USDT":0.11025}},{"date":1772668800,"tokens":{"TON":24377.29106,"USDT":0.11584}},{"date":1772755200,"tokens":{"TON":24038.91225,"USDT":0.11809}},{"date":1772841600,"tokens":{"TON":17832.52652,"USDT":0.11786}},{"date":1772928000,"tokens":{"TON":34348.45822,"USDT":0.11457}},{"date":1773014400,"tokens":{"TON":32439.34696,"USDT":0.11579}},{"date":1773100800,"tokens":{"TON":39709.2747,"USDT":0.11978}},{"date":1773187200,"tokens":{"TON":37991.45843,"USDT":0.11721}},{"date":1773273600,"tokens":{"TON":44393.58027,"USDT":0.11961}},{"date":1773360000,"tokens":{"TON":43391.44804,"USDT":0.12074}},{"date":1773446400,"tokens":{"TON":48585.9112,"USDT":0.1235}},{"date":1773532800,"tokens":{"TON":54167.59306,"USDT":0.12241}},{"date":1773619200,"tokens":{"TON":53030.68883,"USDT":0.12335}},{"date":1773705600,"tokens":{"TON":55308.74248,"USDT":0.12816}},{"date":1773792000,"tokens":{"TON":52640.92965,"USDT":0.1303}},{"date":1773878400,"tokens":{"TON":50978.24644,"USDT":0.12686}},{"date":1773964800,"tokens":{"TON":57219.5835,"USDT":0.11986}},{"date":1774051200,"tokens":{"TON":53483.9741,"USDT":0.12427}},{"date":1774137600,"tokens":{"TON":82646.4959,"USDT":0.12474}},{"date":1774224000,"tokens":{"TON":82717.52031,"USDT":0.12332}},{"date":1774310400,"tokens":{"TON":83838.23613,"USDT":0.12719}},{"date":1774396800,"tokens":{"TON":79656.8336,"USDT":0.12612}},{"date":1774483200,"tokens":{"TON":82805.01211,"USDT":0.12601}},{"date":1774569600,"tokens":{"TON":82597.76144,"USDT":0.11895}},{"date":1774656000,"tokens":{"TON":96207.09538,"USDT":0.11628}},{"date":1774742400,"tokens":{"TON":100372.89385,"USDT":0.11825}},{"date":1774828800,"tokens":{"TON":99440.16062,"USDT":0.10967}},{"date":1774915200,"tokens":{"TON":107255.87733,"USDT":0.11182}},{"date":1775001600,"tokens":{"TON":95855.15725,"USDT":0.11067}},{"date":1775088000,"tokens":{"TON":89951.10308,"USDT":0.11256}},{"date":1775174400,"tokens":{"TON":87005.61804,"USDT":0.11181}},{"date":1775260800,"tokens":{"TON":98613.17164,"USDT":0.10761}},{"date":1775347200,"tokens":{"TON":95343.21453,"USDT":0.10682}},{"date":1775433600,"tokens":{"TON":98833.00775,"USDT":0.11231}},{"date":1775520000,"tokens":{"TON":89006.40334,"USDT":0.11489}},{"date":1775606400,"tokens":{"TON":85293.71244,"USDT":0.11539}},{"date":1775692800,"tokens":{"TON":87757.08287,"USDT":0.11474}},{"date":1775779200,"tokens":{"TON":2056.66059,"USDT":0.11639}},{"date":1775865600,"tokens":{"TON":57715.04103,"USDT":0.12124}},{"date":1775952000,"tokens":{"TON":48708.88598,"USDT":0.13138}},{"date":1776038400,"tokens":{"TON":48906.77973,"USDT":0.1348}},{"date":1776124800,"tokens":{"TON":43118.45523,"USDT":0.1337}},{"date":1776211200,"tokens":{"TON":42392.17458,"USDT":0.12927}},{"date":1776297600,"tokens":{"TON":37178.54483,"USDT":0.13194}},{"date":1776384000,"tokens":{"TON":5331.02958,"USDT":0.13295}},{"date":1776470400,"tokens":{"TON":12568.47959,"USDT":0.13172}},{"date":1776556800,"tokens":{"TON":15108.16396,"USDT":0.12432}},{"date":1776643200,"tokens":{"TON":15991.26377,"USDT":0.12356}},{"date":1776729600,"tokens":{"TON":12413.30744,"USDT":0.12987}},{"date":1776816000,"tokens":{"TON":22082.73728,"USDT":0.12955}},{"date":1776902400,"tokens":{"TON":57253.5987,"USDT":0.12843}},{"date":1776988800,"tokens":{"TON":70089.77176,"USDT":0.12535}},{"date":1777075200,"tokens":{"TON":51523.91336,"USDT":0.13145}},{"date":1777161600,"tokens":{"TON":47793.44916,"USDT":0.13288}},{"date":1777248000,"tokens":{"TON":57668.12842,"USDT":0.13324}},{"date":1777334400,"tokens":{"TON":66463.6858,"USDT":0.13927}},{"date":1777420800,"tokens":{"TON":25648.04529,"USDT":0.13859}},{"date":1777507200,"tokens":{"TON":51410.02715,"USDT":0.13902}},{"date":1777593600,"tokens":{"TON":41133.09561,"USDT":0.14405}},{"date":1777680000,"tokens":{"TON":67546.67299,"USDT":0.14092}},{"date":1777766400,"tokens":{"TON":71769.85693,"USDT":0.14323}},{"date":1777852800,"tokens":{"TON":56350.19784,"USDT":0.14472}},{"date":1777939200,"tokens":{"TON":35432.31802,"USDT":0.19123}},{"date":1778025600,"tokens":{"TON":5059.27342,"USDT":0.21506}},{"date":1778112000,"tokens":{"TON":3401.73718,"USDT":0.24651}},{"date":1778198400,"tokens":{"TON":3576.23759,"USDT":0.25454}},{"date":1778284800,"tokens":{"TON":3704.35497,"USDT":0.23785}},{"date":1778371200,"tokens":{"TON":6376.54065,"USDT":0.23268}},{"date":1778457600,"tokens":{"TON":5710.25727,"USDT":0.22046}},{"date":1778544000,"tokens":{"TON":13220.08219,"USDT":0.22837}},{"date":1778630400,"tokens":{"TON":4439.18249,"USDT":0.22054}},{"date":1778716800,"tokens":{"TON":4713.81416,"USDT":0.20331}},{"date":1778803200,"tokens":{"TON":5484.33208,"USDT":0.20158}},{"date":1778889600,"tokens":{"TON":5088.32818,"USDT":0.1892}},{"date":1778976000,"tokens":{"TON":6019.16166,"USDT":0.18319}},{"date":1779062400,"tokens":{"TON":8256.54237,"USDT":0.18542}},{"date":1779148800,"tokens":{"TON":10738.86696,"USDT":0.18969}},{"date":1779235200,"tokens":{"TON":31187.41751,"USDT":0.19102}},{"date":1779321600,"tokens":{"TON":42498.24782,"USDT":0.19801}},{"date":1779408000,"tokens":{"TON":46094.0979,"USDT":0.19834}},{"date":1779494400,"tokens":{"TON":54136.65672,"USDT":0.17731}},{"date":1779580800,"tokens":{"TON":30903.73676,"USDT":0.17374}},{"date":1779667200,"tokens":{"TON":27827.09653,"USDT":0.17066}},{"date":1779753600,"tokens":{"TON":39801.20728,"USDT":0.18249}},{"date":1779840000,"tokens":{"TON":25586.70707,"USDT":0.18809}},{"date":1779926400,"tokens":{"TON":23326.62343,"USDT":0.17888}},{"date":1780012800,"tokens":{"TON":32552.62207,"USDT":0.16952}},{"date":1780099200,"tokens":{"TON":27009.70397,"USDT":0.16766}},{"date":1780185600,"tokens":{"TON":19182.92254,"USDT":0.17665}},{"date":1780272000,"tokens":{"TON":18479.7286,"USDT":0.18409}},{"date":1780358400,"tokens":{"TON":8968.97037,"USDT":0.20245}},{"date":1780444800,"tokens":{"TON":12099.12047,"USDT":0.20033}},{"date":1780531200,"tokens":{"TON":20093.37054,"USDT":0.18614}},{"date":1780617600,"tokens":{"TON":15421.3916,"USDT":0.16213}},{"date":1780704000,"tokens":{"TON":26249.30942,"USDT":0.1489}},{"date":1780790400,"tokens":{"TON":24982.32123,"USDT":0.16072}},{"date":1780876800,"tokens":{"TON":27047.57755,"USDT":0.16811}},{"date":1780963200,"tokens":{"TON":28940.10238,"USDT":0.16809}},{"date":1781049600,"tokens":{"TON":31814.87206,"USDT":0.16889}},{"date":1781136000,"tokens":{"TON":37709.1448,"USDT":0.16159}},{"date":1781222400,"tokens":{"TON":41434.05456,"USDT":0.17039}},{"date":1781308800,"tokens":{"TON":42016.3208,"USDT":0.16742}},{"date":1781395200,"tokens":{"TON":46071.38482,"USDT":0.17129}},{"date":1781481600,"tokens":{"TON":42910.64396,"USDT":0.17334}},{"date":1781568000,"tokens":{"GRAM":45767.54695,"USDT":0.17095}},{"date":1781654400,"tokens":{"GRAM":48807.62972,"USDT":0.1642}},{"date":1781740800,"tokens":{"GRAM":55184.50961,"USDT":0.16679}},{"date":1781827200,"tokens":{"GRAM":61174.90988,"USDT":0.16596}},{"date":1781913600,"tokens":{"GRAM":60762.07157,"USDT":0.15834}},{"date":1782000000,"tokens":{"GRAM":64106.05633,"USDT":0.16792}},{"date":1782086400,"tokens":{"GRAM":61617.69574,"USDT":0.15776}},{"date":1782172800,"tokens":{"GRAM":61686.95421,"USDT":0.15346}},{"date":1782259200,"tokens":{"GRAM":57305.62101,"USDT":0.11203}},{"date":1782345600,"tokens":{"GRAM":51889.2,"USDT":0.09664}},{"date":1782432000,"tokens":{"GRAM":53379.64697,"USDT":0.09393}},{"date":1782518400,"tokens":{"GRAM":56631.92798,"USDT":0.09371}},{"date":1782604800,"tokens":{"GRAM":58492.39497,"USDT":0.09571}},{"date":1782691200,"tokens":{"GRAM":59119.58356,"USDT":0.09641}},{"date":1782777600,"tokens":{"GRAM":60419.46797,"USDT":0.09739}},{"date":1782864000,"tokens":{"GRAM":52625.11734,"USDT":0.09431}},{"date":1782950400,"tokens":{"GRAM":29140.92242,"USDT":0.09989}},{"date":1783036800,"tokens":{"GRAM":11151.38731,"USDT":0.10765}},{"date":1783123200,"tokens":{"GRAM":745.98952,"USDT":0.11069}},{"date":1783209600,"tokens":{"GRAM":1505.59561,"USDT":0.11344}},{"date":1783296000,"tokens":{"GRAM":1728.0546,"USDT":0.11717}},{"date":1783382400,"tokens":{"GRAM":1884.5442,"USDT":0.11288}},{"date":1783468800,"tokens":{"GRAM":2027.63125,"USDT":0.10497}},{"date":1783555200,"tokens":{"GRAM":2144.8509,"USDT":0.10479}},{"date":1783641600,"tokens":{"GRAM":2577.33155,"USDT":0.10748}},{"date":1783728000,"tokens":{"GRAM":2338.00837,"USDT":0.1082}},{"date":1783814400,"tokens":{"GRAM":2582.33478,"USDT":0.10924}},{"date":1783900800,"tokens":{"GRAM":6057.70093,"USDT":0.10576}},{"date":1783987200,"tokens":{"GRAM":5103.93191,"USDT":0.10407}},{"date":1784073600,"tokens":{"GRAM":2638.84887,"USDT":0.10725}},{"date":1784160000,"tokens":{"GRAM":2692.3276,"USDT":0.10493}},{"date":1784246400,"tokens":{"GRAM":3877.91407,"USDT":0.10184}},{"date":1784332800,"tokens":{"GRAM":3897.13388,"USDT":0.10079}},{"date":1784419200,"tokens":{"GRAM":10017.07387,"USDT":0.09951}},{"date":1784505600,"tokens":{"GRAM":10252.88986,"USDT":0.09745}},{"date":1784592000,"tokens":{"GRAM":10429.26385,"USDT":0.09678}},{"date":1784678400,"tokens":{"GRAM":10422.67383,"USDT":0.10651}},{"date":1784764800,"tokens":{"GRAM":10254.93592,"USDT":0.09988}},{"date":1784851200,"tokens":{"GRAM":11257.51191,"USDT":0.09745}},{"date":1784937600,"tokens":{"GRAM":11257.51191,"USDT":0.09846}},{"date":1785024000,"tokens":{"GRAM":13115.22288,"USDT":0.10182}},{"date":1785110400,"tokens":{"GRAM":15916.66937,"USDT":0.10123}},{"date":1785196800,"tokens":{"GRAM":19718.42936,"USDT":0.09641}},{"date":1785283200,"tokens":{"GRAM":21225.17935,"USDT":0.09389}},{"date":1785369600,"tokens":{"GRAM":21270.95934,"USDT":0.09287}},{"date":1785456000,"tokens":{"GRAM":22342.4438,"USDT":0.09382}},{"date":1785542400,"tokens":{"GRAM":31241.18603,"USDT":0.09271}},{"date":1785628800,"tokens":{"GRAM":31241.18603,"USDT":0.09295}},{"date":1785715200,"tokens":{"GRAM":32071.83801,"USDT":0.09402}},{"date":1785801600,"tokens":{"GRAM":34582.321,"USDT":0.10371}},{"date":1785888000,"tokens":{"GRAM":34582.321,"USDT":0.10516}},{"date":1785974400,"tokens":{"GRAM":37628.10097,"USDT":0.11058}},{"date":1786060800,"tokens":{"GRAM":37628.10097,"USDT":0.10877}},{"date":1786147200,"tokens":{"GRAM":37628.10097,"USDT":0.10676}},{"date":1786233600,"tokens":{"GRAM":37628.10097,"USDT":0.10575}},{"date":1786320000,"tokens":{"GRAM":37628.10097,"USDT":0.1065}},{"date":1786406400,"tokens":{"GRAM":37628.10097,"USDT":0.10467}},{"date":1786492800,"tokens":{"GRAM":37628.10097,"USDT":0.1076}},{"date":1786579200,"tokens":{"GRAM":37626.77732,"USDT":0.1064}},{"date":1786665600,"tokens":{"GRAM":37626.77732,"USDT":0.10515}},{"date":1786752000,"tokens":{"GRAM":38564.1973,"USDT":0.10837}},{"date":1786838400,"tokens":{"GRAM":38564.1973,"USDT":0.10932}},{"date":1786924800,"tokens":{"GRAM":38564.1973,"USDT":0.10842}},{"date":1787011200,"tokens":{"GRAM":38564.1973,"USDT":0.10505}},{"date":1787097600,"tokens":{"GRAM":38564.1973,"USDT":0.10836}},{"date":1787184000,"tokens":{"GRAM":38564.1973,"USDT":0.11021}},{"date":1787270400,"tokens":{"GRAM":38564.1973,"USDT":0.12023}},{"date":1787356800,"tokens":{"GRAM":38564.1973,"USDT":0.12923}},{"date":1787443200,"tokens":{"GRAM":38564.1973,"USDT":0.12262}},{"date":1787529600,"tokens":{"GRAM":38564.1973,"USDT":0.12847}},{"date":1787616000,"tokens":{"GRAM":38564.1973,"USDT":0.12647}},{"date":1787702400,"tokens":{"GRAM":38445.50815,"USDT":0.12299}},{"date":1787788800,"tokens":{"GRAM":38445.50815,"USDT":0.1187}},{"date":1787875200,"tokens":{"GRAM":38442.89222,"USDT":0.12034}},{"date":1787961600,"tokens":{"GRAM":38442.89222,"USDT":0.11587}},{"date":1788048000,"tokens":{"GRAM":38442.89222,"USDT":0.11624}},{"date":1788134400,"tokens":{"GRAM":38442.89222,"USDT":0.11406}},{"date":1788220800,"tokens":{"GRAM":16.02687,"USDT":0.11682}},{"date":1788307200,"tokens":{"GRAM":16.02687,"USDT":0.10995}},{"date":1788393600,"tokens":{"GRAM":16.02687,"USDT":0.11233}},{"date":1788480000,"tokens":{"GRAM":16.02683,"USDT":0.1135}},{"date":1788566400,"tokens":{"GRAM":16.02683,"USDT":0.11826}},{"date":1788652800,"tokens":{"GRAM":16.02683,"USDT":0.12119}},{"date":1788739200,"tokens":{"GRAM":16.02683,"USDT":0.12604}},{"date":1788825600,"tokens":{"GRAM":16.02683,"USDT":0.12051}},{"date":1788912000,"tokens":{"GRAM":16.02683,"USDT":0.12428}},{"date":1788998400,"tokens":{"GRAM":16.02683,"USDT":0.13573}},{"date":1789084800,"tokens":{"GRAM":16.02683,"USDT":0.14746}},{"date":1789171200,"tokens":{"GRAM":16.02683,"USDT":0.15684}},{"date":1789257600,"tokens":{"GRAM":16.02683,"USDT":0.15737}},{"date":1789344000,"tokens":{"GRAM":16.02683,"USDT":0.15505}},{"date":1789430400,"tokens":{"GRAM":16.02683,"USDT":0.1574}},{"date":1789516800,"tokens":{"GRAM":16.02683,"USDT":0.15897}},{"date":1789603200,"tokens":{"GRAM":16.02683,"USDT":0.15891}},{"date":1789689600,"tokens":{"GRAM":16.02683,"USDT":0.17439}},{"date":1789776000,"tokens":{"GRAM":16.02683,"USDT":0.18061}},{"date":1789862400,"tokens":{"GRAM":16.02683,"USDT":0.17188}},{"date":1789948800,"tokens":{"GRAM":16.02683,"USDT":0.19169}},{"date":1790035200,"tokens":{"GRAM":16.02683,"USDT":0.19201}},{"date":1790121600,"tokens":{"GRAM":16.02683,"USDT":0.19155}},{"date":1790208000,"tokens":{"GRAM":16.02683,"USDT":0.1852}},{"date":1790294400,"tokens":{"GRAM":16.02683,"USDT":0.1856}},{"date":1790380800,"tokens":{"GRAM":16.02683,"USDT":0.19009}},{"date":1790467200,"tokens":{"GRAM":16.02683,"USDT":0.20213}},{"date":1790553600,"tokens":{"GRAM":16.02683,"USDT":0.21465}},{"date":1790640000,"tokens":{"GRAM":16.02683,"USDT":0.19676}},{"date":1790726400,"tokens":{"GRAM":16.02683,"USDT":0.19586}},{"date":1790812800,"tokens":{"GRAM":16.02683,"USDT":0.20474}},{"date":1790899200,"tokens":{"GRAM":16.02683,"USDT":0.20478}},{"date":1790985600,"tokens":{"GRAM":16.02683,"USDT":0.19801}},{"date":1791072000,"tokens":{"GRAM":16.02643,"USDT":0.20264}},{"date":1791158400,"tokens":{"GRAM":16.02643,"USDT":0.20265}},{"date":1791244800,"tokens":{"GRAM":16.02643,"USDT":0.1989}},{"date":1791331200,"tokens":{"GRAM":16.02643,"USDT":0.19207}},{"date":1791417600,"tokens":{"GRAM":16.02643,"USDT":0.18706}},{"date":1791504000,"tokens":{"GRAM":16.02643,"USDT":0.17961}},{"date":1791590400,"tokens":{"GRAM":16.02643,"USDT":0.19202}},{"date":1791676800,"tokens":{"GRAM":16.02643,"USDT":0.27952}},{"date":1791763200,"tokens":{"GRAM":16.02643,"USDT":0.17834}},{"date":1791849600,"tokens":{"GRAM":16.02643,"USDT":0.1594}},{"date":1791936000,"tokens":{"GRAM":16.02643,"USDT":0.15496}},{"date":1792022400,"tokens":{"GRAM":16.02643,"USDT":0.15231}},{"date":1792108800,"tokens":{"GRAM":16.02643,"USDT":0.15685}},{"date":1792195200,"tokens":{"GRAM":16.02643,"USDT":0.15251}},{"date":1792281600,"tokens":{"GRAM":16.02643,"USDT":0.15635}},{"date":1792368000,"tokens":{"GRAM":16.02643,"USDT":0.15504}},{"date":1792454400,"tokens":{"GRAM":16.02643,"USDT":0.15315}},{"date":1792540800,"tokens":{"GRAM":16.02643,"USDT":0.15292}},{"date":1792627200,"tokens":{"GRAM":16.0262,"USDT":0.17662}},{"date":1792713600,"tokens":{"GRAM":16.0262,"USDT":0.17772}},{"date":1792800000,"tokens":{"USDT":0.16885,"GRAM":16.0262}},{"date":1792886400,"tokens":{"USDT":0.17563,"GRAM":16.0262}},{"date":1792972800,"tokens":{"GRAM":16.0262,"USDT":0.17028}},{"date":1793059200,"tokens":{"GRAM":16.0262,"USDT":0.16553}},{"date":1793115527,"tokens":{"GRAM":16.0262,"USDT":0.16727}}]},"borrowed":{"tvl":[{"date":1685491200,"totalLiquidityUSD":96718},{"date":1685577600,"totalLiquidityUSD":96358},{"date":1685664000,"totalLiquidityUSD":98176},{"date":1685750400,"totalLiquidityUSD":94634},{"date":1685836800,"totalLiquidityUSD":92269},{"date":1685923200,"totalLiquidityUSD":102603},{"date":1686009600,"totalLiquidityUSD":93215},{"date":1686096000,"totalLiquidityUSD":92909},{"date":1686182400,"totalLiquidityUSD":97059},{"date":1686268800,"totalLiquidityUSD":97738},{"date":1686355200,"totalLiquidityUSD":99958},{"date":1686441600,"totalLiquidityUSD":86479},{"date":1686528000,"totalLiquidityUSD":88260},{"date":1686614400,"totalLiquidityUSD":93699},{"date":1686700800,"totalLiquidityUSD":89400},{"date":1686787200,"totalLiquidityUSD":80909},{"date":1686873600,"totalLiquidityUSD":66299},{"date":1686960000,"totalLiquidityUSD":69167},{"date":1687046400,"totalLiquidityUSD":67402},{"date":1687132800,"totalLiquidityUSD":70458},{"date":1687219200,"totalLiquidityUSD":68963},{"date":1687305600,"totalLiquidityUSD":69789},{"date":1687392000,"totalLiquidityUSD":71391},{"date":1687478400,"totalLiquidityUSD":70910},{"date":1687564800,"totalLiquidityUSD":66261},{"date":1687651200,"totalLiquidityUSD":73744},{"date":1687737600,"totalLiquidityUSD":74648},{"date":1687824000,"totalLiquidityUSD":70040},{"date":1687910400,"totalLiquidityUSD":66921},{"date":1687996800,"totalLiquidityUSD":64585},{"date":1688083200,"totalLiquidityUSD":60254},{"date":1688169600,"totalLiquidityUSD":62866},{"date":1688256000,"totalLiquidityUSD":68067},{"date":1688342400,"totalLiquidityUSD":63862},{"date":1688428800,"totalLiquidityUSD":59838},{"date":1688515200,"totalLiquidityUSD":57464},{"date":1688601600,"totalLiquidityUSD":56548},{"date":1688688000,"totalLiquidityUSD":62710},{"date":1688774400,"totalLiquidityUSD":65125},{"date":1688860800,"totalLiquidityUSD":63198},{"date":1688947200,"totalLiquidityUSD":66508},{"date":1689033600,"totalLiquidityUSD":78126},{"date":1689120000,"totalLiquidityUSD":73006},{"date":1689206400,"totalLiquidityUSD":70385},{"date":1689292800,"totalLiquidityUSD":67762},{"date":1689379200,"totalLiquidityUSD":61001},{"date":1689465600,"totalLiquidityUSD":59473},{"date":1689552000,"totalLiquidityUSD":62321},{"date":1689638400,"totalLiquidityUSD":56086},{"date":1689724800,"totalLiquidityUSD":57662},{"date":1689811200,"totalLiquidityUSD":59270},{"date":1689897600,"totalLiquidityUSD":63483},{"date":1689984000,"totalLiquidityUSD":63990},{"date":1690070400,"totalLiquidityUSD":61440},{"date":1690156800,"totalLiquidityUSD":62252},{"date":1690243200,"totalLiquidityUSD":58472},{"date":1690329600,"totalLiquidityUSD":59545},{"date":1690416000,"totalLiquidityUSD":55308},{"date":1690502400,"totalLiquidityUSD":54170},{"date":1690588800,"totalLiquidityUSD":50013},{"date":1690675200,"totalLiquidityUSD":48224},{"date":1690761600,"totalLiquidityUSD":49428},{"date":1690848000,"totalLiquidityUSD":48770},{"date":1690934400,"totalLiquidityUSD":46879},{"date":1691020800,"totalLiquidityUSD":47859},{"date":1691107200,"totalLiquidityUSD":45998},{"date":1691193600,"totalLiquidityUSD":45625},{"date":1691280000,"totalLiquidityUSD":44960},{"date":1691366400,"totalLiquidityUSD":43242},{"date":1691452800,"totalLiquidityUSD":45281},{"date":1691539200,"totalLiquidityUSD":60516},{"date":1691625600,"totalLiquidityUSD":66638},{"date":1691712000,"totalLiquidityUSD":66864},{"date":1691798400,"totalLiquidityUSD":70071},{"date":1691884800,"totalLiquidityUSD":75414},{"date":1691971200,"totalLiquidityUSD":84079},{"date":1692057600,"totalLiquidityUSD":84113},{"date":1692144000,"totalLiquidityUSD":85933},{"date":1692230400,"totalLiquidityUSD":81513},{"date":1692316800,"totalLiquidityUSD":70309},{"date":1692403200,"totalLiquidityUSD":69251},{"date":1692489600,"totalLiquidityUSD":72503},{"date":1692576000,"totalLiquidityUSD":73037},{"date":1692662400,"totalLiquidityUSD":62590},{"date":1692748800,"totalLiquidityUSD":61457},{"date":1692835200,"totalLiquidityUSD":62844},{"date":1692921600,"totalLiquidityUSD":63926},{"date":1693008000,"totalLiquidityUSD":67802},{"date":1693094400,"totalLiquidityUSD":72957},{"date":1693180800,"totalLiquidityUSD":71441},{"date":1693267200,"totalLiquidityUSD":73124},{"date":1693353600,"totalLiquidityUSD":80306},{"date":1693440000,"totalLiquidityUSD":90080},{"date":1693526400,"totalLiquidityUSD":93414},{"date":1693612800,"totalLiquidityUSD":106887},{"date":1693699200,"totalLiquidityUSD":97738},{"date":1693785600,"totalLiquidityUSD":101993},{"date":1693872000,"totalLiquidityUSD":100887},{"date":1693958400,"totalLiquidityUSD":88641},{"date":1694044800,"totalLiquidityUSD":99147},{"date":1694131200,"totalLiquidityUSD":96329},{"date":1694217600,"totalLiquidityUSD":98576},{"date":1694304000,"totalLiquidityUSD":98223},{"date":1694390400,"totalLiquidityUSD":96931},{"date":1694476800,"totalLiquidityUSD":94998},{"date":1694563200,"totalLiquidityUSD":103259},{"date":1694649600,"totalLiquidityUSD":103668},{"date":1694736000,"totalLiquidityUSD":105111},{"date":1694822400,"totalLiquidityUSD":113609},{"date":1694908800,"totalLiquidityUSD":141115},{"date":1694995200,"totalLiquidityUSD":131904},{"date":1695081600,"totalLiquidityUSD":135141},{"date":1695168000,"totalLiquidityUSD":143723},{"date":1695254400,"totalLiquidityUSD":125571},{"date":1695340800,"totalLiquidityUSD":123279},{"date":1695427200,"totalLiquidityUSD":122400},{"date":1695513600,"totalLiquidityUSD":124489},{"date":1695600000,"totalLiquidityUSD":120203},{"date":1695686400,"totalLiquidityUSD":117718},{"date":1695772800,"totalLiquidityUSD":96326},{"date":1695859200,"totalLiquidityUSD":100876},{"date":1695945600,"totalLiquidityUSD":103853},{"date":1696032000,"totalLiquidityUSD":101143},{"date":1696118400,"totalLiquidityUSD":100723},{"date":1696204800,"totalLiquidityUSD":98323},{"date":1696291200,"totalLiquidityUSD":94100},{"date":1696377600,"totalLiquidityUSD":85531},{"date":1696464000,"totalLiquidityUSD":81729},{"date":1696550400,"totalLiquidityUSD":89536},{"date":1696636800,"totalLiquidityUSD":90421},{"date":1696723200,"totalLiquidityUSD":84902},{"date":1696809600,"totalLiquidityUSD":80027},{"date":1696896000,"totalLiquidityUSD":72236},{"date":1696982400,"totalLiquidityUSD":71156},{"date":1697068800,"totalLiquidityUSD":70047},{"date":1697155200,"totalLiquidityUSD":63225},{"date":1697241600,"totalLiquidityUSD":62347},{"date":1697328000,"totalLiquidityUSD":64464},{"date":1697414400,"totalLiquidityUSD":65130},{"date":1697500800,"totalLiquidityUSD":63632},{"date":1697587200,"totalLiquidityUSD":68673},{"date":1697673600,"totalLiquidityUSD":63330},{"date":1697760000,"totalLiquidityUSD":62462},{"date":1697846400,"totalLiquidityUSD":64650},{"date":1697932800,"totalLiquidityUSD":69404},{"date":1698019200,"totalLiquidityUSD":70767},{"date":1698105600,"totalLiquidityUSD":70987},{"date":1698192000,"totalLiquidityUSD":70653},{"date":1698278400,"totalLiquidityUSD":72247},{"date":1698364800,"totalLiquidityUSD":71998},{"date":1698451200,"totalLiquidityUSD":74840},{"date":1698537600,"totalLiquidityUSD":74184},{"date":1698624000,"totalLiquidityUSD":77084},{"date":1698710400,"totalLiquidityUSD":90771},{"date":1698796800,"totalLiquidityUSD":86087},{"date":1698883200,"totalLiquidityUSD":91221},{"date":1698969600,"totalLiquidityUSD":88338},{"date":1699056000,"totalLiquidityUSD":94888},{"date":1699142400,"totalLiquidityUSD":95476},{"date":1699228800,"totalLiquidityUSD":90301},{"date":1699315200,"totalLiquidityUSD":93674},{"date":1699401600,"totalLiquidityUSD":104058},{"date":1699488000,"totalLiquidityUSD":105989},{"date":1699574400,"totalLiquidityUSD":104101},{"date":1699660800,"totalLiquidityUSD":109754},{"date":1699747200,"totalLiquidityUSD":102992},{"date":1699833600,"totalLiquidityUSD":97366},{"date":1699920000,"totalLiquidityUSD":85517},{"date":1700006400,"totalLiquidityUSD":84016},{"date":1700092800,"totalLiquidityUSD":93262},{"date":1700179200,"totalLiquidityUSD":82367},{"date":1700265600,"totalLiquidityUSD":85854},{"date":1700352000,"totalLiquidityUSD":86288},{"date":1700438400,"totalLiquidityUSD":85188},{"date":1700524800,"totalLiquidityUSD":83063},{"date":1700611200,"totalLiquidityUSD":86221},{"date":1700697600,"totalLiquidityUSD":89713},{"date":1700784000,"totalLiquidityUSD":90511},{"date":1700870400,"totalLiquidityUSD":83848},{"date":1700956800,"totalLiquidityUSD":85018},{"date":1701043200,"totalLiquidityUSD":86241},{"date":1701129600,"totalLiquidityUSD":85414},{"date":1701216000,"totalLiquidityUSD":82158},{"date":1701302400,"totalLiquidityUSD":79814},{"date":1701388800,"totalLiquidityUSD":80149},{"date":1701475200,"totalLiquidityUSD":80278},{"date":1701561600,"totalLiquidityUSD":85013},{"date":1701648000,"totalLiquidityUSD":86011},{"date":1701734400,"totalLiquidityUSD":84524},{"date":1701820800,"totalLiquidityUSD":85939},{"date":1701907200,"totalLiquidityUSD":78200},{"date":1701993600,"totalLiquidityUSD":76252},{"date":1702080000,"totalLiquidityUSD":79669},{"date":1702166400,"totalLiquidityUSD":67556},{"date":1702252800,"totalLiquidityUSD":65382},{"date":1702339200,"totalLiquidityUSD":61823},{"date":1702425600,"totalLiquidityUSD":59337},{"date":1702512000,"totalLiquidityUSD":64216},{"date":1702598400,"totalLiquidityUSD":65095},{"date":1702684800,"totalLiquidityUSD":65750},{"date":1702771200,"totalLiquidityUSD":68130},{"date":1702857600,"totalLiquidityUSD":67197},{"date":1702944000,"totalLiquidityUSD":64614},{"date":1703030400,"totalLiquidityUSD":66329},{"date":1703116800,"totalLiquidityUSD":71792},{"date":1703203200,"totalLiquidityUSD":76728},{"date":1703289600,"totalLiquidityUSD":87447},{"date":1703376000,"totalLiquidityUSD":86887},{"date":1703462400,"totalLiquidityUSD":86576},{"date":1703548800,"totalLiquidityUSD":86621},{"date":1703635200,"totalLiquidityUSD":85295},{"date":1703721600,"totalLiquidityUSD":84436},{"date":1703808000,"totalLiquidityUSD":88101},{"date":1703894400,"totalLiquidityUSD":91139},{"date":1703980800,"totalLiquidityUSD":91521},{"date":1704067200,"totalLiquidityUSD":85202},{"date":1704153600,"totalLiquidityUSD":84015},{"date":1704240000,"totalLiquidityUSD":80682},{"date":1704326400,"totalLiquidityUSD":75872},{"date":1704412800,"totalLiquidityUSD":72674},{"date":1704499200,"totalLiquidityUSD":68244},{"date":1704585600,"totalLiquidityUSD":70687},{"date":1704672000,"totalLiquidityUSD":72206},{"date":1704758400,"totalLiquidityUSD":71673},{"date":1704844800,"totalLiquidityUSD":69167},{"date":1704931200,"totalLiquidityUSD":72068},{"date":1705017600,"totalLiquidityUSD":65332},{"date":1705104000,"totalLiquidityUSD":64522},{"date":1705190400,"totalLiquidityUSD":63738},{"date":1705276800,"totalLiquidityUSD":71242},{"date":1705363200,"totalLiquidityUSD":75805},{"date":1705449600,"totalLiquidityUSD":74971},{"date":1705536000,"totalLiquidityUSD":72762},{"date":1705622400,"totalLiquidityUSD":69976},{"date":1705708800,"totalLiquidityUSD":68738},{"date":1705795200,"totalLiquidityUSD":73112},{"date":1705881600,"totalLiquidityUSD":70652},{"date":1705968000,"totalLiquidityUSD":67026},{"date":1706054400,"totalLiquidityUSD":65726},{"date":1706140800,"totalLiquidityUSD":67008},{"date":1706227200,"totalLiquidityUSD":64303},{"date":1706313600,"totalLiquidityUSD":62385},{"date":1706400000,"totalLiquidityUSD":63407},{"date":1706486400,"totalLiquidityUSD":65092},{"date":1706572800,"totalLiquidityUSD":66239},{"date":1706659200,"totalLiquidityUSD":63929},{"date":1706745600,"totalLiquidityUSD":67738},{"date":1706832000,"totalLiquidityUSD":69516},{"date":1706918400,"totalLiquidityUSD":67426},{"date":1707004800,"totalLiquidityUSD":58158},{"date":1707091200,"totalLiquidityUSD":61279},{"date":1707177600,"totalLiquidityUSD":62110},{"date":1707436800,"totalLiquidityUSD":68352},{"date":1707696000,"totalLiquidityUSD":74769},{"date":1707782400,"totalLiquidityUSD":79291},{"date":1707955200,"totalLiquidityUSD":75830},{"date":1708300800,"totalLiquidityUSD":78502},{"date":1708387200,"totalLiquidityUSD":80109},{"date":1708560000,"totalLiquidityUSD":81863},{"date":1708646400,"totalLiquidityUSD":80525},{"date":1708819200,"totalLiquidityUSD":85914},{"date":1708905600,"totalLiquidityUSD":86393},{"date":1708992000,"totalLiquidityUSD":85982},{"date":1709164800,"totalLiquidityUSD":125931},{"date":1709251200,"totalLiquidityUSD":128173},{"date":1709337600,"totalLiquidityUSD":123880},{"date":1709510400,"totalLiquidityUSD":117037},{"date":1709596800,"totalLiquidityUSD":114607},{"date":1709683200,"totalLiquidityUSD":107227},{"date":1709856000,"totalLiquidityUSD":111946},{"date":1710028800,"totalLiquidityUSD":115827},{"date":1710201600,"totalLiquidityUSD":151056},{"date":1710288000,"totalLiquidityUSD":207463},{"date":1710374400,"totalLiquidityUSD":211582},{"date":1710460800,"totalLiquidityUSD":192715},{"date":1711411200,"totalLiquidityUSD":419014},{"date":1711497600,"totalLiquidityUSD":369064},{"date":1711584000,"totalLiquidityUSD":364093},{"date":1711670400,"totalLiquidityUSD":340221},{"date":1711756800,"totalLiquidityUSD":277987},{"date":1711843200,"totalLiquidityUSD":288163},{"date":1711929600,"totalLiquidityUSD":303294},{"date":1712016000,"totalLiquidityUSD":260268},{"date":1712102400,"totalLiquidityUSD":230916},{"date":1712188800,"totalLiquidityUSD":224007},{"date":1712275200,"totalLiquidityUSD":216670},{"date":1712361600,"totalLiquidityUSD":242427},{"date":1712448000,"totalLiquidityUSD":237083},{"date":1712534400,"totalLiquidityUSD":225385},{"date":1712620800,"totalLiquidityUSD":267840},{"date":1712707200,"totalLiquidityUSD":277461},{"date":1712793600,"totalLiquidityUSD":277197},{"date":1712880000,"totalLiquidityUSD":290445},{"date":1712966400,"totalLiquidityUSD":267378},{"date":1713052800,"totalLiquidityUSD":245573},{"date":1713139200,"totalLiquidityUSD":282156},{"date":1713225600,"totalLiquidityUSD":276916},{"date":1713312000,"totalLiquidityUSD":275171},{"date":1713398400,"totalLiquidityUSD":269687},{"date":1713484800,"totalLiquidityUSD":293711},{"date":1713571200,"totalLiquidityUSD":289935},{"date":1713657600,"totalLiquidityUSD":297490},{"date":1713744000,"totalLiquidityUSD":297169},{"date":1713830400,"totalLiquidityUSD":284844},{"date":1713916800,"totalLiquidityUSD":275790},{"date":1714003200,"totalLiquidityUSD":270756},{"date":1714089600,"totalLiquidityUSD":250152},{"date":1714176000,"totalLiquidityUSD":243780},{"date":1714262400,"totalLiquidityUSD":236251},{"date":1714348800,"totalLiquidityUSD":267165},{"date":1714435200,"totalLiquidityUSD":247824},{"date":1714521600,"totalLiquidityUSD":241747},{"date":1714608000,"totalLiquidityUSD":198216},{"date":1714694400,"totalLiquidityUSD":212315},{"date":1714780800,"totalLiquidityUSD":228737},{"date":1714867200,"totalLiquidityUSD":236172},{"date":1714953600,"totalLiquidityUSD":235533},{"date":1715040000,"totalLiquidityUSD":244341},{"date":1715126400,"totalLiquidityUSD":231218},{"date":1715212800,"totalLiquidityUSD":229553},{"date":1715299200,"totalLiquidityUSD":260368},{"date":1715385600,"totalLiquidityUSD":280053},{"date":1715472000,"totalLiquidityUSD":284189},{"date":1715558400,"totalLiquidityUSD":289942},{"date":1715644800,"totalLiquidityUSD":310444},{"date":1715731200,"totalLiquidityUSD":312823},{"date":1715817600,"totalLiquidityUSD":352604},{"date":1715904000,"totalLiquidityUSD":355454},{"date":1715990400,"totalLiquidityUSD":343753},{"date":1716076800,"totalLiquidityUSD":319531},{"date":1716163200,"totalLiquidityUSD":310762},{"date":1716249600,"totalLiquidityUSD":317876},{"date":1716336000,"totalLiquidityUSD":299007},{"date":1716422400,"totalLiquidityUSD":301433},{"date":1716508800,"totalLiquidityUSD":279109},{"date":1716595200,"totalLiquidityUSD":286374},{"date":1716681600,"totalLiquidityUSD":247603},{"date":1716768000,"totalLiquidityUSD":238423},{"date":1716854400,"totalLiquidityUSD":251457},{"date":1716940800,"totalLiquidityUSD":242973},{"date":1717027200,"totalLiquidityUSD":241906},{"date":1717113600,"totalLiquidityUSD":229733},{"date":1717200000,"totalLiquidityUSD":200789},{"date":1717286400,"totalLiquidityUSD":197252},{"date":1717372800,"totalLiquidityUSD":204201},{"date":1717459200,"totalLiquidityUSD":194233},{"date":1717545600,"totalLiquidityUSD":209360},{"date":1717632000,"totalLiquidityUSD":202983},{"date":1717718400,"totalLiquidityUSD":202931},{"date":1717804800,"totalLiquidityUSD":203609},{"date":1717891200,"totalLiquidityUSD":191515},{"date":1717977600,"totalLiquidityUSD":203294},{"date":1718064000,"totalLiquidityUSD":205340},{"date":1718150400,"totalLiquidityUSD":194384},{"date":1718236800,"totalLiquidityUSD":227863},{"date":1718323200,"totalLiquidityUSD":245674},{"date":1718409600,"totalLiquidityUSD":260664},{"date":1718496000,"totalLiquidityUSD":260911},{"date":1718582400,"totalLiquidityUSD":266337},{"date":1718668800,"totalLiquidityUSD":263371},{"date":1718755200,"totalLiquidityUSD":248982},{"date":1718841600,"totalLiquidityUSD":214377},{"date":1718928000,"totalLiquidityUSD":223185},{"date":1719014400,"totalLiquidityUSD":221019},{"date":1719100800,"totalLiquidityUSD":219812},{"date":1719187200,"totalLiquidityUSD":231698},{"date":1719273600,"totalLiquidityUSD":220358},{"date":1719360000,"totalLiquidityUSD":225065},{"date":1719446400,"totalLiquidityUSD":214173},{"date":1719532800,"totalLiquidityUSD":214958},{"date":1719619200,"totalLiquidityUSD":208458},{"date":1719705600,"totalLiquidityUSD":211282},{"date":1719792000,"totalLiquidityUSD":214582},{"date":1719878400,"totalLiquidityUSD":241481},{"date":1719964800,"totalLiquidityUSD":256230},{"date":1720051200,"totalLiquidityUSD":285603},{"date":1720137600,"totalLiquidityUSD":274134},{"date":1720224000,"totalLiquidityUSD":285631},{"date":1720310400,"totalLiquidityUSD":314878},{"date":1720396800,"totalLiquidityUSD":320607},{"date":1720483200,"totalLiquidityUSD":326150},{"date":1720569600,"totalLiquidityUSD":337088},{"date":1720656000,"totalLiquidityUSD":312754},{"date":1720742400,"totalLiquidityUSD":312631},{"date":1720828800,"totalLiquidityUSD":309396},{"date":1720915200,"totalLiquidityUSD":306326},{"date":1721001600,"totalLiquidityUSD":309374},{"date":1721088000,"totalLiquidityUSD":268501},{"date":1721174400,"totalLiquidityUSD":230821},{"date":1721260800,"totalLiquidityUSD":222889},{"date":1721347200,"totalLiquidityUSD":224794},{"date":1721433600,"totalLiquidityUSD":221887},{"date":1721520000,"totalLiquidityUSD":221659},{"date":1721606400,"totalLiquidityUSD":211904},{"date":1721692800,"totalLiquidityUSD":203172},{"date":1721779200,"totalLiquidityUSD":196540},{"date":1721865600,"totalLiquidityUSD":194838},{"date":1721952000,"totalLiquidityUSD":187212},{"date":1722038400,"totalLiquidityUSD":184092},{"date":1722124800,"totalLiquidityUSD":177406},{"date":1722211200,"totalLiquidityUSD":175388},{"date":1722297600,"totalLiquidityUSD":179796},{"date":1722384000,"totalLiquidityUSD":177353},{"date":1722470400,"totalLiquidityUSD":179932},{"date":1722556800,"totalLiquidityUSD":180400},{"date":1722643200,"totalLiquidityUSD":165618},{"date":1722729600,"totalLiquidityUSD":161092},{"date":1722816000,"totalLiquidityUSD":190021},{"date":1722902400,"totalLiquidityUSD":152700},{"date":1722988800,"totalLiquidityUSD":162459},{"date":1723075200,"totalLiquidityUSD":149380},{"date":1723161600,"totalLiquidityUSD":162095},{"date":1723248000,"totalLiquidityUSD":168685},{"date":1723334400,"totalLiquidityUSD":172129},{"date":1723420800,"totalLiquidityUSD":161213},{"date":1723507200,"totalLiquidityUSD":166608},{"date":1723593600,"totalLiquidityUSD":172564},{"date":1723680000,"totalLiquidityUSD":182028},{"date":1723766400,"totalLiquidityUSD":178680},{"date":1723852800,"totalLiquidityUSD":176266},{"date":1723939200,"totalLiquidityUSD":173681},{"date":1724025600,"totalLiquidityUSD":186816},{"date":1724112000,"totalLiquidityUSD":164801},{"date":1724198400,"totalLiquidityUSD":134582},{"date":1724284800,"totalLiquidityUSD":129154},{"date":1724371200,"totalLiquidityUSD":126955},{"date":1724457600,"totalLiquidityUSD":130322},{"date":1724544000,"totalLiquidityUSD":109283},{"date":1724630400,"totalLiquidityUSD":106935},{"date":1724716800,"totalLiquidityUSD":98938},{"date":1724803200,"totalLiquidityUSD":104797},{"date":1724889600,"totalLiquidityUSD":106032},{"date":1724976000,"totalLiquidityUSD":105642},{"date":1725062400,"totalLiquidityUSD":100531},{"date":1725148800,"totalLiquidityUSD":107330},{"date":1725235200,"totalLiquidityUSD":98862},{"date":1725321600,"totalLiquidityUSD":95467},{"date":1725408000,"totalLiquidityUSD":89615},{"date":1725494400,"totalLiquidityUSD":83070},{"date":1725580800,"totalLiquidityUSD":87335},{"date":1725667200,"totalLiquidityUSD":90223},{"date":1725753600,"totalLiquidityUSD":91535},{"date":1725840000,"totalLiquidityUSD":98495},{"date":1725926400,"totalLiquidityUSD":101947},{"date":1726012800,"totalLiquidityUSD":106928},{"date":1726099200,"totalLiquidityUSD":106864},{"date":1726185600,"totalLiquidityUSD":134895},{"date":1726272000,"totalLiquidityUSD":144006},{"date":1726358400,"totalLiquidityUSD":138799},{"date":1726444800,"totalLiquidityUSD":150698},{"date":1726531200,"totalLiquidityUSD":149315},{"date":1726617600,"totalLiquidityUSD":152571},{"date":1726704000,"totalLiquidityUSD":157703},{"date":1726790400,"totalLiquidityUSD":168486},{"date":1726876800,"totalLiquidityUSD":158342},{"date":1726963200,"totalLiquidityUSD":157812},{"date":1727049600,"totalLiquidityUSD":156137},{"date":1727136000,"totalLiquidityUSD":158744},{"date":1727222400,"totalLiquidityUSD":157487},{"date":1727308800,"totalLiquidityUSD":160882},{"date":1727395200,"totalLiquidityUSD":156372},{"date":1727481600,"totalLiquidityUSD":158920},{"date":1727568000,"totalLiquidityUSD":155533},{"date":1727654400,"totalLiquidityUSD":141616},{"date":1727740800,"totalLiquidityUSD":144928},{"date":1727827200,"totalLiquidityUSD":131578},{"date":1727913600,"totalLiquidityUSD":132201},{"date":1728000000,"totalLiquidityUSD":132655},{"date":1728086400,"totalLiquidityUSD":133115},{"date":1728172800,"totalLiquidityUSD":130299},{"date":1728259200,"totalLiquidityUSD":128999},{"date":1728345600,"totalLiquidityUSD":129075},{"date":1728432000,"totalLiquidityUSD":129254},{"date":1728518400,"totalLiquidityUSD":97570},{"date":1728604800,"totalLiquidityUSD":99585},{"date":1728691200,"totalLiquidityUSD":109001},{"date":1728777600,"totalLiquidityUSD":101725},{"date":1728864000,"totalLiquidityUSD":98662},{"date":1728950400,"totalLiquidityUSD":103846},{"date":1729036800,"totalLiquidityUSD":99890},{"date":1729123200,"totalLiquidityUSD":98891},{"date":1729209600,"totalLiquidityUSD":98260},{"date":1729296000,"totalLiquidityUSD":98081},{"date":1729382400,"totalLiquidityUSD":99585},{"date":1729468800,"totalLiquidityUSD":102842},{"date":1729555200,"totalLiquidityUSD":103120},{"date":1729641600,"totalLiquidityUSD":102416},{"date":1729728000,"totalLiquidityUSD":100081},{"date":1729814400,"totalLiquidityUSD":100264},{"date":1729900800,"totalLiquidityUSD":98649},{"date":1729987200,"totalLiquidityUSD":106490},{"date":1730073600,"totalLiquidityUSD":106369},{"date":1730160000,"totalLiquidityUSD":107155},{"date":1730246400,"totalLiquidityUSD":103228},{"date":1730332800,"totalLiquidityUSD":104241},{"date":1730419200,"totalLiquidityUSD":104114},{"date":1730505600,"totalLiquidityUSD":108557},{"date":1730592000,"totalLiquidityUSD":109406},{"date":1730678400,"totalLiquidityUSD":105516},{"date":1730764800,"totalLiquidityUSD":101531},{"date":1730851200,"totalLiquidityUSD":105998},{"date":1730937600,"totalLiquidityUSD":113404},{"date":1731024000,"totalLiquidityUSD":119904},{"date":1731110400,"totalLiquidityUSD":115935},{"date":1731196800,"totalLiquidityUSD":124004},{"date":1731283200,"totalLiquidityUSD":128245},{"date":1731369600,"totalLiquidityUSD":130340},{"date":1731456000,"totalLiquidityUSD":133083},{"date":1731542400,"totalLiquidityUSD":129464},{"date":1731628800,"totalLiquidityUSD":129404},{"date":1731715200,"totalLiquidityUSD":134085},{"date":1731801600,"totalLiquidityUSD":131868},{"date":1731888000,"totalLiquidityUSD":128152},{"date":1731974400,"totalLiquidityUSD":131198},{"date":1732060800,"totalLiquidityUSD":126329},{"date":1732147200,"totalLiquidityUSD":120823},{"date":1732233600,"totalLiquidityUSD":128208},{"date":1732320000,"totalLiquidityUSD":131789},{"date":1732406400,"totalLiquidityUSD":155152},{"date":1732492800,"totalLiquidityUSD":144130},{"date":1732579200,"totalLiquidityUSD":144543},{"date":1732665600,"totalLiquidityUSD":145724},{"date":1732752000,"totalLiquidityUSD":149706},{"date":1732838400,"totalLiquidityUSD":153288},{"date":1732924800,"totalLiquidityUSD":150793},{"date":1733011200,"totalLiquidityUSD":161064},{"date":1733097600,"totalLiquidityUSD":155457},{"date":1733184000,"totalLiquidityUSD":148190},{"date":1733270400,"totalLiquidityUSD":154502},{"date":1733356800,"totalLiquidityUSD":161235},{"date":1733443200,"totalLiquidityUSD":151343},{"date":1733529600,"totalLiquidityUSD":149019},{"date":1733616000,"totalLiquidityUSD":146792},{"date":1733702400,"totalLiquidityUSD":144412},{"date":1733788800,"totalLiquidityUSD":123141},{"date":1733875200,"totalLiquidityUSD":131229},{"date":1733961600,"totalLiquidityUSD":142492},{"date":1734048000,"totalLiquidityUSD":144449},{"date":1734134400,"totalLiquidityUSD":143158},{"date":1734220800,"totalLiquidityUSD":148761},{"date":1734307200,"totalLiquidityUSD":152029},{"date":1734393600,"totalLiquidityUSD":151549},{"date":1734480000,"totalLiquidityUSD":143725},{"date":1734566400,"totalLiquidityUSD":129922},{"date":1734652800,"totalLiquidityUSD":132121},{"date":1734739200,"totalLiquidityUSD":131596},{"date":1734825600,"totalLiquidityUSD":129828},{"date":1734912000,"totalLiquidityUSD":131771},{"date":1734998400,"totalLiquidityUSD":136077},{"date":1735084800,"totalLiquidityUSD":138174},{"date":1735171200,"totalLiquidityUSD":142692},{"date":1735257600,"totalLiquidityUSD":133319},{"date":1735344000,"totalLiquidityUSD":128455},{"date":1735430400,"totalLiquidityUSD":129706},{"date":1735516800,"totalLiquidityUSD":123688},{"date":1735603200,"totalLiquidityUSD":131475},{"date":1735689600,"totalLiquidityUSD":135815},{"date":1735776000,"totalLiquidityUSD":151387},{"date":1735862400,"totalLiquidityUSD":144946},{"date":1735948800,"totalLiquidityUSD":145755},{"date":1736035200,"totalLiquidityUSD":142277},{"date":1736121600,"totalLiquidityUSD":145893},{"date":1736208000,"totalLiquidityUSD":147574},{"date":1736294400,"totalLiquidityUSD":140850},{"date":1736380800,"totalLiquidityUSD":150146},{"date":1736467200,"totalLiquidityUSD":175796},{"date":1736553600,"totalLiquidityUSD":203313},{"date":1736640000,"totalLiquidityUSD":219796},{"date":1736726400,"totalLiquidityUSD":232576},{"date":1736812800,"totalLiquidityUSD":237267},{"date":1736899200,"totalLiquidityUSD":247260},{"date":1736985600,"totalLiquidityUSD":249742},{"date":1737072000,"totalLiquidityUSD":234662},{"date":1737158400,"totalLiquidityUSD":236567},{"date":1737244800,"totalLiquidityUSD":209831},{"date":1737331200,"totalLiquidityUSD":194375},{"date":1737417600,"totalLiquidityUSD":208142},{"date":1737504000,"totalLiquidityUSD":221072},{"date":1737590400,"totalLiquidityUSD":226129},{"date":1737676800,"totalLiquidityUSD":218759},{"date":1737763200,"totalLiquidityUSD":235541},{"date":1737849600,"totalLiquidityUSD":239794},{"date":1737936000,"totalLiquidityUSD":216270},{"date":1738022400,"totalLiquidityUSD":219146},{"date":1738108800,"totalLiquidityUSD":218805},{"date":1738195200,"totalLiquidityUSD":221800},{"date":1738281600,"totalLiquidityUSD":225089},{"date":1738368000,"totalLiquidityUSD":225986},{"date":1738454400,"totalLiquidityUSD":221262},{"date":1738540800,"totalLiquidityUSD":202326},{"date":1738627200,"totalLiquidityUSD":204000},{"date":1738713600,"totalLiquidityUSD":184934},{"date":1738800000,"totalLiquidityUSD":185728},{"date":1738886400,"totalLiquidityUSD":174925},{"date":1738972800,"totalLiquidityUSD":181520},{"date":1739059200,"totalLiquidityUSD":178366},{"date":1739145600,"totalLiquidityUSD":181390},{"date":1739232000,"totalLiquidityUSD":178794},{"date":1739318400,"totalLiquidityUSD":173880},{"date":1739404800,"totalLiquidityUSD":173618},{"date":1739491200,"totalLiquidityUSD":178107},{"date":1739577600,"totalLiquidityUSD":185851},{"date":1739664000,"totalLiquidityUSD":181679},{"date":1739750400,"totalLiquidityUSD":184335},{"date":1739836800,"totalLiquidityUSD":178942},{"date":1739923200,"totalLiquidityUSD":177878},{"date":1740009600,"totalLiquidityUSD":163811},{"date":1740096000,"totalLiquidityUSD":170203},{"date":1740182400,"totalLiquidityUSD":172535},{"date":1740268800,"totalLiquidityUSD":181762},{"date":1740355200,"totalLiquidityUSD":185284},{"date":1740441600,"totalLiquidityUSD":167537},{"date":1740528000,"totalLiquidityUSD":175731},{"date":1740614400,"totalLiquidityUSD":174188},{"date":1740700800,"totalLiquidityUSD":170783},{"date":1740787200,"totalLiquidityUSD":165747},{"date":1740873600,"totalLiquidityUSD":166463},{"date":1740960000,"totalLiquidityUSD":170426},{"date":1741046400,"totalLiquidityUSD":155097},{"date":1741132800,"totalLiquidityUSD":153196},{"date":1741219200,"totalLiquidityUSD":151571},{"date":1741305600,"totalLiquidityUSD":147926},{"date":1741392000,"totalLiquidityUSD":154253},{"date":1741478400,"totalLiquidityUSD":161068},{"date":1741564800,"totalLiquidityUSD":152617},{"date":1741651200,"totalLiquidityUSD":151168},{"date":1741737600,"totalLiquidityUSD":149290},{"date":1741824000,"totalLiquidityUSD":154128},{"date":1741910400,"totalLiquidityUSD":155890},{"date":1741996800,"totalLiquidityUSD":160243},{"date":1742083200,"totalLiquidityUSD":202388},{"date":1742169600,"totalLiquidityUSD":201326},{"date":1742256000,"totalLiquidityUSD":200861},{"date":1742342400,"totalLiquidityUSD":206905},{"date":1742428800,"totalLiquidityUSD":213440},{"date":1742515200,"totalLiquidityUSD":223717},{"date":1742601600,"totalLiquidityUSD":219563},{"date":1742688000,"totalLiquidityUSD":253759},{"date":1742774400,"totalLiquidityUSD":297767},{"date":1742860800,"totalLiquidityUSD":315126},{"date":1742947200,"totalLiquidityUSD":324291},{"date":1743033600,"totalLiquidityUSD":345264},{"date":1743120000,"totalLiquidityUSD":357717},{"date":1743206400,"totalLiquidityUSD":330372},{"date":1743292800,"totalLiquidityUSD":346635},{"date":1743379200,"totalLiquidityUSD":336774},{"date":1743465600,"totalLiquidityUSD":322204},{"date":1743552000,"totalLiquidityUSD":314752},{"date":1743638400,"totalLiquidityUSD":278378},{"date":1743724800,"totalLiquidityUSD":280779},{"date":1743811200,"totalLiquidityUSD":288498},{"date":1743897600,"totalLiquidityUSD":271782},{"date":1743984000,"totalLiquidityUSD":240558},{"date":1744070400,"totalLiquidityUSD":255101},{"date":1744156800,"totalLiquidityUSD":244502},{"date":1744243200,"totalLiquidityUSD":255764},{"date":1744329600,"totalLiquidityUSD":235688},{"date":1744416000,"totalLiquidityUSD":243309},{"date":1744502400,"totalLiquidityUSD":266465},{"date":1744588800,"totalLiquidityUSD":255442},{"date":1744675200,"totalLiquidityUSD":252925},{"date":1744761600,"totalLiquidityUSD":243011},{"date":1744848000,"totalLiquidityUSD":257586},{"date":1744934400,"totalLiquidityUSD":264842},{"date":1745020800,"totalLiquidityUSD":263928},{"date":1745107200,"totalLiquidityUSD":241792},{"date":1745193600,"totalLiquidityUSD":254148},{"date":1745280000,"totalLiquidityUSD":245674},{"date":1745366400,"totalLiquidityUSD":277614},{"date":1745452800,"totalLiquidityUSD":275290},{"date":1745539200,"totalLiquidityUSD":298745},{"date":1745625600,"totalLiquidityUSD":307483},{"date":1745712000,"totalLiquidityUSD":311937},{"date":1745798400,"totalLiquidityUSD":291884},{"date":1745884800,"totalLiquidityUSD":311386},{"date":1745971200,"totalLiquidityUSD":301259},{"date":1746057600,"totalLiquidityUSD":326001},{"date":1746144000,"totalLiquidityUSD":321464},{"date":1746230400,"totalLiquidityUSD":310200},{"date":1746316800,"totalLiquidityUSD":299971},{"date":1746403200,"totalLiquidityUSD":284286},{"date":1746489600,"totalLiquidityUSD":261712},{"date":1746576000,"totalLiquidityUSD":266632},{"date":1746662400,"totalLiquidityUSD":266659},{"date":1746748800,"totalLiquidityUSD":281615},{"date":1746835200,"totalLiquidityUSD":306664},{"date":1746921600,"totalLiquidityUSD":334182},{"date":1747008000,"totalLiquidityUSD":336428},{"date":1747094400,"totalLiquidityUSD":325794},{"date":1747180800,"totalLiquidityUSD":348941},{"date":1747267200,"totalLiquidityUSD":338108},{"date":1747353600,"totalLiquidityUSD":321433},{"date":1747440000,"totalLiquidityUSD":308449},{"date":1747526400,"totalLiquidityUSD":322123},{"date":1747612800,"totalLiquidityUSD":333503},{"date":1747699200,"totalLiquidityUSD":330403},{"date":1747785600,"totalLiquidityUSD":338706},{"date":1747872000,"totalLiquidityUSD":356505},{"date":1747958400,"totalLiquidityUSD":360583},{"date":1748044800,"totalLiquidityUSD":370352},{"date":1748131200,"totalLiquidityUSD":372570},{"date":1748217600,"totalLiquidityUSD":388407},{"date":1748304000,"totalLiquidityUSD":386265},{"date":1748390400,"totalLiquidityUSD":393915},{"date":1748476800,"totalLiquidityUSD":444645},{"date":1748563200,"totalLiquidityUSD":444420},{"date":1748649600,"totalLiquidityUSD":400168},{"date":1748736000,"totalLiquidityUSD":419338},{"date":1748822400,"totalLiquidityUSD":422868},{"date":1748908800,"totalLiquidityUSD":428484},{"date":1748995200,"totalLiquidityUSD":428722},{"date":1749081600,"totalLiquidityUSD":418184},{"date":1749168000,"totalLiquidityUSD":406595},{"date":1749254400,"totalLiquidityUSD":445076},{"date":1749340800,"totalLiquidityUSD":458184},{"date":1749427200,"totalLiquidityUSD":473196},{"date":1749513600,"totalLiquidityUSD":521775},{"date":1749600000,"totalLiquidityUSD":559445},{"date":1749686400,"totalLiquidityUSD":542775},{"date":1749772800,"totalLiquidityUSD":516479},{"date":1749859200,"totalLiquidityUSD":515630},{"date":1749945600,"totalLiquidityUSD":495815},{"date":1750032000,"totalLiquidityUSD":511849},{"date":1750118400,"totalLiquidityUSD":519128},{"date":1750204800,"totalLiquidityUSD":535102},{"date":1750291200,"totalLiquidityUSD":550384},{"date":1750377600,"totalLiquidityUSD":549307},{"date":1750464000,"totalLiquidityUSD":562083},{"date":1750550400,"totalLiquidityUSD":536916},{"date":1750636800,"totalLiquidityUSD":509816},{"date":1750723200,"totalLiquidityUSD":536355},{"date":1750809600,"totalLiquidityUSD":543423},{"date":1750896000,"totalLiquidityUSD":537867},{"date":1750982400,"totalLiquidityUSD":523473},{"date":1751068800,"totalLiquidityUSD":531727},{"date":1751155200,"totalLiquidityUSD":540555},{"date":1751241600,"totalLiquidityUSD":529016},{"date":1751328000,"totalLiquidityUSD":537931},{"date":1751414400,"totalLiquidityUSD":509465},{"date":1751500800,"totalLiquidityUSD":526403},{"date":1751587200,"totalLiquidityUSD":508684},{"date":1751673600,"totalLiquidityUSD":481444},{"date":1751760000,"totalLiquidityUSD":480461},{"date":1751846400,"totalLiquidityUSD":501123},{"date":1751932800,"totalLiquidityUSD":485551},{"date":1752019200,"totalLiquidityUSD":510501},{"date":1752105600,"totalLiquidityUSD":527743},{"date":1752192000,"totalLiquidityUSD":528281},{"date":1752278400,"totalLiquidityUSD":559147},{"date":1752364800,"totalLiquidityUSD":560727},{"date":1752451200,"totalLiquidityUSD":548993},{"date":1752537600,"totalLiquidityUSD":556979},{"date":1752624000,"totalLiquidityUSD":559613},{"date":1752710400,"totalLiquidityUSD":568379},{"date":1752796800,"totalLiquidityUSD":596446},{"date":1752883200,"totalLiquidityUSD":581947},{"date":1752969600,"totalLiquidityUSD":591471},{"date":1753056000,"totalLiquidityUSD":610787},{"date":1753142400,"totalLiquidityUSD":636558},{"date":1753228800,"totalLiquidityUSD":640612},{"date":1753315200,"totalLiquidityUSD":631626},{"date":1753401600,"totalLiquidityUSD":608501},{"date":1753488000,"totalLiquidityUSD":613141},{"date":1753574400,"totalLiquidityUSD":648620},{"date":1753660800,"totalLiquidityUSD":667266},{"date":1753747200,"totalLiquidityUSD":640536},{"date":1753833600,"totalLiquidityUSD":675875},{"date":1753920000,"totalLiquidityUSD":693004},{"date":1754006400,"totalLiquidityUSD":737619},{"date":1754092800,"totalLiquidityUSD":772321},{"date":1754179200,"totalLiquidityUSD":771190},{"date":1754265600,"totalLiquidityUSD":803746},{"date":1754352000,"totalLiquidityUSD":771816},{"date":1754438400,"totalLiquidityUSD":717426},{"date":1754524800,"totalLiquidityUSD":730300},{"date":1754611200,"totalLiquidityUSD":739624},{"date":1754697600,"totalLiquidityUSD":747665},{"date":1754784000,"totalLiquidityUSD":742878},{"date":1754870400,"totalLiquidityUSD":738580},{"date":1754956800,"totalLiquidityUSD":758015},{"date":1755043200,"totalLiquidityUSD":779385},{"date":1755129600,"totalLiquidityUSD":791996},{"date":1755216000,"totalLiquidityUSD":754196},{"date":1755302400,"totalLiquidityUSD":757130},{"date":1755388800,"totalLiquidityUSD":755283},{"date":1755475200,"totalLiquidityUSD":738280},{"date":1755561600,"totalLiquidityUSD":758059},{"date":1755648000,"totalLiquidityUSD":723302},{"date":1755734400,"totalLiquidityUSD":704496},{"date":1755820800,"totalLiquidityUSD":728053},{"date":1755907200,"totalLiquidityUSD":741751},{"date":1755993600,"totalLiquidityUSD":696619},{"date":1756080000,"totalLiquidityUSD":679911},{"date":1756166400,"totalLiquidityUSD":650379},{"date":1756252800,"totalLiquidityUSD":689966},{"date":1756339200,"totalLiquidityUSD":689472},{"date":1756425600,"totalLiquidityUSD":701282},{"date":1756512000,"totalLiquidityUSD":687807},{"date":1756598400,"totalLiquidityUSD":702260},{"date":1756684800,"totalLiquidityUSD":709443},{"date":1756771200,"totalLiquidityUSD":705156},{"date":1756857600,"totalLiquidityUSD":716397},{"date":1756944000,"totalLiquidityUSD":728840},{"date":1757030400,"totalLiquidityUSD":717939},{"date":1757116800,"totalLiquidityUSD":710287},{"date":1757203200,"totalLiquidityUSD":694371},{"date":1757289600,"totalLiquidityUSD":707496},{"date":1757376000,"totalLiquidityUSD":692429},{"date":1757462400,"totalLiquidityUSD":729412},{"date":1757548800,"totalLiquidityUSD":740406},{"date":1757635200,"totalLiquidityUSD":744641},{"date":1757721600,"totalLiquidityUSD":740432},{"date":1757808000,"totalLiquidityUSD":749408},{"date":1757894400,"totalLiquidityUSD":751105},{"date":1757980800,"totalLiquidityUSD":738281},{"date":1758067200,"totalLiquidityUSD":745419},{"date":1758153600,"totalLiquidityUSD":710708},{"date":1758240000,"totalLiquidityUSD":707889},{"date":1758326400,"totalLiquidityUSD":680925},{"date":1758412800,"totalLiquidityUSD":679719},{"date":1758499200,"totalLiquidityUSD":668281},{"date":1758585600,"totalLiquidityUSD":623587},{"date":1758672000,"totalLiquidityUSD":638510},{"date":1758758400,"totalLiquidityUSD":631763},{"date":1758844800,"totalLiquidityUSD":598795},{"date":1758931200,"totalLiquidityUSD":620837},{"date":1759017600,"totalLiquidityUSD":609929},{"date":1759104000,"totalLiquidityUSD":611559},{"date":1759190400,"totalLiquidityUSD":606926},{"date":1759276800,"totalLiquidityUSD":646430},{"date":1759363200,"totalLiquidityUSD":676612},{"date":1759449600,"totalLiquidityUSD":674625},{"date":1759536000,"totalLiquidityUSD":675145},{"date":1759622400,"totalLiquidityUSD":670261},{"date":1759708800,"totalLiquidityUSD":660730},{"date":1759795200,"totalLiquidityUSD":660399},{"date":1759881600,"totalLiquidityUSD":642895},{"date":1759968000,"totalLiquidityUSD":647008},{"date":1760054400,"totalLiquidityUSD":634082},{"date":1760140800,"totalLiquidityUSD":496179},{"date":1760227200,"totalLiquidityUSD":498954},{"date":1760313600,"totalLiquidityUSD":539470},{"date":1760400000,"totalLiquidityUSD":561525},{"date":1760486400,"totalLiquidityUSD":540535},{"date":1760572800,"totalLiquidityUSD":555723},{"date":1760659200,"totalLiquidityUSD":546800},{"date":1760745600,"totalLiquidityUSD":534582},{"date":1760832000,"totalLiquidityUSD":530666},{"date":1760918400,"totalLiquidityUSD":553131},{"date":1761004800,"totalLiquidityUSD":574332},{"date":1761091200,"totalLiquidityUSD":574928},{"date":1761177600,"totalLiquidityUSD":567497},{"date":1761264000,"totalLiquidityUSD":567414},{"date":1761350400,"totalLiquidityUSD":580475},{"date":1761436800,"totalLiquidityUSD":573528},{"date":1761523200,"totalLiquidityUSD":596549},{"date":1761609600,"totalLiquidityUSD":619461},{"date":1761696000,"totalLiquidityUSD":617570},{"date":1761782400,"totalLiquidityUSD":600975},{"date":1761868800,"totalLiquidityUSD":588073},{"date":1761955200,"totalLiquidityUSD":632850},{"date":1762041600,"totalLiquidityUSD":630425},{"date":1762128000,"totalLiquidityUSD":615272},{"date":1762214400,"totalLiquidityUSD":533218},{"date":1762300800,"totalLiquidityUSD":498317},{"date":1762387200,"totalLiquidityUSD":515205},{"date":1762473600,"totalLiquidityUSD":522246},{"date":1762560000,"totalLiquidityUSD":561586},{"date":1762646400,"totalLiquidityUSD":552608},{"date":1762732800,"totalLiquidityUSD":556566},{"date":1762819200,"totalLiquidityUSD":547124},{"date":1762905600,"totalLiquidityUSD":523284},{"date":1762992000,"totalLiquidityUSD":516666},{"date":1763078400,"totalLiquidityUSD":493892},{"date":1763164800,"totalLiquidityUSD":475795},{"date":1763251200,"totalLiquidityUSD":464655},{"date":1763337600,"totalLiquidityUSD":443761},{"date":1763424000,"totalLiquidityUSD":409499},{"date":1763510400,"totalLiquidityUSD":412523},{"date":1763596800,"totalLiquidityUSD":409478},{"date":1763683200,"totalLiquidityUSD":363939},{"date":1763769600,"totalLiquidityUSD":336824},{"date":1763856000,"totalLiquidityUSD":341958},{"date":1763942400,"totalLiquidityUSD":325289},{"date":1764028800,"totalLiquidityUSD":333885},{"date":1764115200,"totalLiquidityUSD":348581},{"date":1764201600,"totalLiquidityUSD":361458},{"date":1764288000,"totalLiquidityUSD":373754},{"date":1764374400,"totalLiquidityUSD":364887},{"date":1764460800,"totalLiquidityUSD":364186},{"date":1764547200,"totalLiquidityUSD":350746},{"date":1764633600,"totalLiquidityUSD":353114},{"date":1764720000,"totalLiquidityUSD":359454},{"date":1764806400,"totalLiquidityUSD":371957},{"date":1764892800,"totalLiquidityUSD":358950},{"date":1764979200,"totalLiquidityUSD":358454},{"date":1765065600,"totalLiquidityUSD":361753},{"date":1765152000,"totalLiquidityUSD":387451},{"date":1765238400,"totalLiquidityUSD":401732},{"date":1765324800,"totalLiquidityUSD":421986},{"date":1765411200,"totalLiquidityUSD":426022},{"date":1765497600,"totalLiquidityUSD":446928},{"date":1765584000,"totalLiquidityUSD":424122},{"date":1765670400,"totalLiquidityUSD":448533},{"date":1765756800,"totalLiquidityUSD":449080},{"date":1765843200,"totalLiquidityUSD":434027},{"date":1765929600,"totalLiquidityUSD":478056},{"date":1766016000,"totalLiquidityUSD":430936},{"date":1766102400,"totalLiquidityUSD":421338},{"date":1766188800,"totalLiquidityUSD":389118},{"date":1766275200,"totalLiquidityUSD":388352},{"date":1766361600,"totalLiquidityUSD":378552},{"date":1766448000,"totalLiquidityUSD":390434},{"date":1766534400,"totalLiquidityUSD":384204},{"date":1766620800,"totalLiquidityUSD":437031},{"date":1766707200,"totalLiquidityUSD":409342},{"date":1766793600,"totalLiquidityUSD":409063},{"date":1766880000,"totalLiquidityUSD":415576},{"date":1766966400,"totalLiquidityUSD":441399},{"date":1767052800,"totalLiquidityUSD":422737},{"date":1767139200,"totalLiquidityUSD":435609},{"date":1767225600,"totalLiquidityUSD":446712},{"date":1767312000,"totalLiquidityUSD":446374},{"date":1767398400,"totalLiquidityUSD":488324},{"date":1767484800,"totalLiquidityUSD":502775},{"date":1767571200,"totalLiquidityUSD":495193},{"date":1767657600,"totalLiquidityUSD":504491},{"date":1767744000,"totalLiquidityUSD":544285},{"date":1767830400,"totalLiquidityUSD":504964},{"date":1767916800,"totalLiquidityUSD":537558},{"date":1768003200,"totalLiquidityUSD":500407},{"date":1768089600,"totalLiquidityUSD":502054},{"date":1768176000,"totalLiquidityUSD":472242},{"date":1768262400,"totalLiquidityUSD":466448},{"date":1768348800,"totalLiquidityUSD":485562},{"date":1768435200,"totalLiquidityUSD":472555},{"date":1768521600,"totalLiquidityUSD":454133},{"date":1768608000,"totalLiquidityUSD":468872},{"date":1768694400,"totalLiquidityUSD":472628},{"date":1768780800,"totalLiquidityUSD":445981},{"date":1768867200,"totalLiquidityUSD":448930},{"date":1768953600,"totalLiquidityUSD":436638},{"date":1769040000,"totalLiquidityUSD":436809},{"date":1769126400,"totalLiquidityUSD":423548},{"date":1769212800,"totalLiquidityUSD":422485},{"date":1769299200,"totalLiquidityUSD":432076},{"date":1769385600,"totalLiquidityUSD":430438},{"date":1769472000,"totalLiquidityUSD":423387},{"date":1769558400,"totalLiquidityUSD":430322},{"date":1769644800,"totalLiquidityUSD":439327},{"date":1769731200,"totalLiquidityUSD":407558},{"date":1769817600,"totalLiquidityUSD":433570},{"date":1769904000,"totalLiquidityUSD":379648},{"date":1769990400,"totalLiquidityUSD":379539},{"date":1770076800,"totalLiquidityUSD":383280},{"date":1770163200,"totalLiquidityUSD":394777},{"date":1770249600,"totalLiquidityUSD":392589},{"date":1770336000,"totalLiquidityUSD":361405},{"date":1770422400,"totalLiquidityUSD":398254},{"date":1770508800,"totalLiquidityUSD":420226},{"date":1770595200,"totalLiquidityUSD":425435},{"date":1770681600,"totalLiquidityUSD":427496},{"date":1770768000,"totalLiquidityUSD":425775},{"date":1770854400,"totalLiquidityUSD":425541},{"date":1770940800,"totalLiquidityUSD":444270},{"date":1771027200,"totalLiquidityUSD":459226},{"date":1771113600,"totalLiquidityUSD":470517},{"date":1771200000,"totalLiquidityUSD":458972},{"date":1771286400,"totalLiquidityUSD":458127},{"date":1771372800,"totalLiquidityUSD":451740},{"date":1771459200,"totalLiquidityUSD":449954},{"date":1771545600,"totalLiquidityUSD":427736},{"date":1771632000,"totalLiquidityUSD":409287},{"date":1771718400,"totalLiquidityUSD":409608},{"date":1771804800,"totalLiquidityUSD":403673},{"date":1771891200,"totalLiquidityUSD":415937},{"date":1771977600,"totalLiquidityUSD":413148},{"date":1772064000,"totalLiquidityUSD":420677},{"date":1772150400,"totalLiquidityUSD":421106},{"date":1772236800,"totalLiquidityUSD":420447},{"date":1772323200,"totalLiquidityUSD":424968},{"date":1772409600,"totalLiquidityUSD":394127},{"date":1772496000,"totalLiquidityUSD":395979},{"date":1772582400,"totalLiquidityUSD":403604},{"date":1772668800,"totalLiquidityUSD":433006},{"date":1772755200,"totalLiquidityUSD":441052},{"date":1772841600,"totalLiquidityUSD":448449},{"date":1772928000,"totalLiquidityUSD":440158},{"date":1773014400,"totalLiquidityUSD":445427},{"date":1773100800,"totalLiquidityUSD":444604},{"date":1773187200,"totalLiquidityUSD":437299},{"date":1773273600,"totalLiquidityUSD":436630},{"date":1773360000,"totalLiquidityUSD":430478},{"date":1773446400,"totalLiquidityUSD":422814},{"date":1773532800,"totalLiquidityUSD":414009},{"date":1773619200,"totalLiquidityUSD":420292},{"date":1773705600,"totalLiquidityUSD":425083},{"date":1773792000,"totalLiquidityUSD":434624},{"date":1773878400,"totalLiquidityUSD":419867},{"date":1773964800,"totalLiquidityUSD":385706},{"date":1774051200,"totalLiquidityUSD":403653},{"date":1774137600,"totalLiquidityUSD":368724},{"date":1774224000,"totalLiquidityUSD":370841},{"date":1774310400,"totalLiquidityUSD":385726},{"date":1774396800,"totalLiquidityUSD":391566},{"date":1774483200,"totalLiquidityUSD":387910},{"date":1774569600,"totalLiquidityUSD":366811},{"date":1774656000,"totalLiquidityUSD":342103},{"date":1774742400,"totalLiquidityUSD":342520},{"date":1774828800,"totalLiquidityUSD":338975},{"date":1774915200,"totalLiquidityUSD":334728},{"date":1775001600,"totalLiquidityUSD":335103},{"date":1775088000,"totalLiquidityUSD":346369},{"date":1775174400,"totalLiquidityUSD":349264},{"date":1775260800,"totalLiquidityUSD":335974},{"date":1775347200,"totalLiquidityUSD":340788},{"date":1775433600,"totalLiquidityUSD":342348},{"date":1775520000,"totalLiquidityUSD":349302},{"date":1775606400,"totalLiquidityUSD":356333},{"date":1775692800,"totalLiquidityUSD":350880},{"date":1775779200,"totalLiquidityUSD":357689},{"date":1775865600,"totalLiquidityUSD":376370},{"date":1775952000,"totalLiquidityUSD":417726},{"date":1776038400,"totalLiquidityUSD":428352},{"date":1776124800,"totalLiquidityUSD":432256},{"date":1776211200,"totalLiquidityUSD":420247},{"date":1776297600,"totalLiquidityUSD":436858},{"date":1776384000,"totalLiquidityUSD":441218},{"date":1776470400,"totalLiquidityUSD":438260},{"date":1776556800,"totalLiquidityUSD":404453},{"date":1776643200,"totalLiquidityUSD":384204},{"date":1776729600,"totalLiquidityUSD":400342},{"date":1776816000,"totalLiquidityUSD":397780},{"date":1776902400,"totalLiquidityUSD":382619},{"date":1776988800,"totalLiquidityUSD":360859},{"date":1777075200,"totalLiquidityUSD":364479},{"date":1777161600,"totalLiquidityUSD":362885},{"date":1777248000,"totalLiquidityUSD":352330},{"date":1777334400,"totalLiquidityUSD":342998},{"date":1777420800,"totalLiquidityUSD":360039},{"date":1777507200,"totalLiquidityUSD":365357},{"date":1777593600,"totalLiquidityUSD":374181},{"date":1777680000,"totalLiquidityUSD":342293},{"date":1777766400,"totalLiquidityUSD":340985},{"date":1777852800,"totalLiquidityUSD":349682},{"date":1777939200,"totalLiquidityUSD":456522},{"date":1778025600,"totalLiquidityUSD":551416},{"date":1778112000,"totalLiquidityUSD":683183},{"date":1778198400,"totalLiquidityUSD":705964},{"date":1778284800,"totalLiquidityUSD":648503},{"date":1778371200,"totalLiquidityUSD":651951},{"date":1778457600,"totalLiquidityUSD":597046},{"date":1778544000,"totalLiquidityUSD":614064},{"date":1778630400,"totalLiquidityUSD":590292},{"date":1778716800,"totalLiquidityUSD":540702},{"date":1778803200,"totalLiquidityUSD":533302},{"date":1778889600,"totalLiquidityUSD":493704},{"date":1778976000,"totalLiquidityUSD":473142},{"date":1779062400,"totalLiquidityUSD":453419},{"date":1779148800,"totalLiquidityUSD":454013},{"date":1779235200,"totalLiquidityUSD":444555},{"date":1779321600,"totalLiquidityUSD":438660},{"date":1779408000,"totalLiquidityUSD":435685},{"date":1779494400,"totalLiquidityUSD":365641},{"date":1779580800,"totalLiquidityUSD":351731},{"date":1779667200,"totalLiquidityUSD":352330},{"date":1779753600,"totalLiquidityUSD":366230},{"date":1779840000,"totalLiquidityUSD":376156},{"date":1779926400,"totalLiquidityUSD":355936},{"date":1780012800,"totalLiquidityUSD":343237},{"date":1780099200,"totalLiquidityUSD":337471},{"date":1780185600,"totalLiquidityUSD":361057},{"date":1780272000,"totalLiquidityUSD":373493},{"date":1780358400,"totalLiquidityUSD":407650},{"date":1780444800,"totalLiquidityUSD":392965},{"date":1780531200,"totalLiquidityUSD":355493},{"date":1780617600,"totalLiquidityUSD":307371},{"date":1780704000,"totalLiquidityUSD":278574},{"date":1780790400,"totalLiquidityUSD":301297},{"date":1780876800,"totalLiquidityUSD":313703},{"date":1780963200,"totalLiquidityUSD":310749},{"date":1781049600,"totalLiquidityUSD":307618},{"date":1781136000,"totalLiquidityUSD":282090},{"date":1781222400,"totalLiquidityUSD":293073},{"date":1781308800,"totalLiquidityUSD":293980},{"date":1781395200,"totalLiquidityUSD":296553},{"date":1781481600,"totalLiquidityUSD":303401},{"date":1781568000,"totalLiquidityUSD":297524},{"date":1781654400,"totalLiquidityUSD":283984},{"date":1781740800,"totalLiquidityUSD":290894},{"date":1781827200,"totalLiquidityUSD":284793},{"date":1781913600,"totalLiquidityUSD":272233},{"date":1782000000,"totalLiquidityUSD":273796},{"date":1782086400,"totalLiquidityUSD":277753},{"date":1782172800,"totalLiquidityUSD":286420},{"date":1782259200,"totalLiquidityUSD":257944},{"date":1782345600,"totalLiquidityUSD":270828},{"date":1782432000,"totalLiquidityUSD":270544},{"date":1782518400,"totalLiquidityUSD":269367},{"date":1782604800,"totalLiquidityUSD":271780},{"date":1782691200,"totalLiquidityUSD":268808},{"date":1782777600,"totalLiquidityUSD":272082},{"date":1782864000,"totalLiquidityUSD":256592},{"date":1782950400,"totalLiquidityUSD":263382},{"date":1783036800,"totalLiquidityUSD":280416},{"date":1783123200,"totalLiquidityUSD":268535},{"date":1783209600,"totalLiquidityUSD":221622},{"date":1783296000,"totalLiquidityUSD":201908},{"date":1783382400,"totalLiquidityUSD":186127},{"date":1783468800,"totalLiquidityUSD":133752},{"date":1783555200,"totalLiquidityUSD":125703},{"date":1783641600,"totalLiquidityUSD":113400},{"date":1783728000,"totalLiquidityUSD":106745},{"date":1783814400,"totalLiquidityUSD":107060},{"date":1783900800,"totalLiquidityUSD":90772},{"date":1783987200,"totalLiquidityUSD":84767},{"date":1784073600,"totalLiquidityUSD":84533},{"date":1784160000,"totalLiquidityUSD":80262},{"date":1784246400,"totalLiquidityUSD":74983},{"date":1784332800,"totalLiquidityUSD":74280},{"date":1784419200,"totalLiquidityUSD":64034},{"date":1784505600,"totalLiquidityUSD":63097},{"date":1784592000,"totalLiquidityUSD":62085},{"date":1784678400,"totalLiquidityUSD":68346},{"date":1784764800,"totalLiquidityUSD":64704},{"date":1784851200,"totalLiquidityUSD":61578},{"date":1784937600,"totalLiquidityUSD":62258},{"date":1785024000,"totalLiquidityUSD":61327},{"date":1785110400,"totalLiquidityUSD":57060},{"date":1785196800,"totalLiquidityUSD":50139},{"date":1785283200,"totalLiquidityUSD":46976},{"date":1785369600,"totalLiquidityUSD":46175},{"date":1785456000,"totalLiquidityUSD":45222},{"date":1785542400,"totalLiquidityUSD":27722},{"date":1785628800,"totalLiquidityUSD":27667},{"date":1785715200,"totalLiquidityUSD":26825},{"date":1785801600,"totalLiquidityUSD":23297},{"date":1785888000,"totalLiquidityUSD":22996},{"date":1785974400,"totalLiquidityUSD":18823},{"date":1786060800,"totalLiquidityUSD":18462},{"date":1786147200,"totalLiquidityUSD":18332},{"date":1786233600,"totalLiquidityUSD":18300},{"date":1786320000,"totalLiquidityUSD":17897},{"date":1786406400,"totalLiquidityUSD":17974},{"date":1786492800,"totalLiquidityUSD":18069},{"date":1786579200,"totalLiquidityUSD":18235},{"date":1786665600,"totalLiquidityUSD":18003},{"date":1786752000,"totalLiquidityUSD":16807},{"date":1786838400,"totalLiquidityUSD":16907},{"date":1786924800,"totalLiquidityUSD":16760},{"date":1787011200,"totalLiquidityUSD":16527},{"date":1787097600,"totalLiquidityUSD":16687},{"date":1787184000,"totalLiquidityUSD":17238},{"date":1787270400,"totalLiquidityUSD":17875},{"date":1787356800,"totalLiquidityUSD":19052},{"date":1787443200,"totalLiquidityUSD":18258},{"date":1787529600,"totalLiquidityUSD":18821},{"date":1787616000,"totalLiquidityUSD":18740},{"date":1787702400,"totalLiquidityUSD":18250},{"date":1787788800,"totalLiquidityUSD":17586},{"date":1787875200,"totalLiquidityUSD":17838},{"date":1787961600,"totalLiquidityUSD":17122},{"date":1788048000,"totalLiquidityUSD":17110},{"date":1788134400,"totalLiquidityUSD":16840},{"date":1788220800,"totalLiquidityUSD":17544},{"date":1788307200,"totalLiquidityUSD":16561},{"date":1788393600,"totalLiquidityUSD":16877},{"date":1788480000,"totalLiquidityUSD":17252},{"date":1788566400,"totalLiquidityUSD":17653},{"date":1788652800,"totalLiquidityUSD":17988},{"date":1788739200,"totalLiquidityUSD":17923},{"date":1788825600,"totalLiquidityUSD":17521},{"date":1788912000,"totalLiquidityUSD":17479},{"date":1788998400,"totalLiquidityUSD":17223},{"date":1789084800,"totalLiquidityUSD":17154},{"date":1789171200,"totalLiquidityUSD":17197},{"date":1789257600,"totalLiquidityUSD":17318},{"date":1789344000,"totalLiquidityUSD":16969},{"date":1789430400,"totalLiquidityUSD":17071},{"date":1789516800,"totalLiquidityUSD":16554},{"date":1789603200,"totalLiquidityUSD":16598},{"date":1789689600,"totalLiquidityUSD":16930},{"date":1789776000,"totalLiquidityUSD":17308},{"date":1789862400,"totalLiquidityUSD":17383},{"date":1789948800,"totalLiquidityUSD":17476},{"date":1790035200,"totalLiquidityUSD":18426},{"date":1790121600,"totalLiquidityUSD":18585},{"date":1790208000,"totalLiquidityUSD":17913},{"date":1790294400,"totalLiquidityUSD":17743},{"date":1790380800,"totalLiquidityUSD":18350},{"date":1790467200,"totalLiquidityUSD":19696},{"date":1790553600,"totalLiquidityUSD":20826},{"date":1790640000,"totalLiquidityUSD":19703},{"date":1790726400,"totalLiquidityUSD":18824},{"date":1790812800,"totalLiquidityUSD":19013},{"date":1790899200,"totalLiquidityUSD":19750},{"date":1790985600,"totalLiquidityUSD":18968},{"date":1791072000,"totalLiquidityUSD":19240},{"date":1791158400,"totalLiquidityUSD":19281},{"date":1791244800,"totalLiquidityUSD":19236},{"date":1791331200,"totalLiquidityUSD":18533},{"date":1791417600,"totalLiquidityUSD":18042},{"date":1791504000,"totalLiquidityUSD":17377},{"date":1791590400,"totalLiquidityUSD":18469},{"date":1791676800,"totalLiquidityUSD":18450},{"date":1791763200,"totalLiquidityUSD":18320},{"date":1791849600,"totalLiquidityUSD":17405},{"date":1791936000,"totalLiquidityUSD":17400},{"date":1792022400,"totalLiquidityUSD":17034},{"date":1792108800,"totalLiquidityUSD":17463},{"date":1792195200,"totalLiquidityUSD":17070},{"date":1792281600,"totalLiquidityUSD":17118},{"date":1792368000,"totalLiquidityUSD":17017},{"date":1792454400,"totalLiquidityUSD":17120},{"date":1792540800,"totalLiquidityUSD":17046},{"date":1792627200,"totalLiquidityUSD":17110},{"date":1792713600,"totalLiquidityUSD":16517},{"date":1792800000,"totalLiquidityUSD":15598},{"date":1792886400,"totalLiquidityUSD":15787},{"date":1792972800,"totalLiquidityUSD":15777},{"date":1793059200,"totalLiquidityUSD":15175},{"date":1793115527,"totalLiquidityUSD":15279}],"tokensInUsd":[{"date":1685491200,"tokens":{"TON":96718.1096}},{"date":1685577600,"tokens":{"TON":96358.5951}},{"date":1685664000,"tokens":{"TON":98176.59}},{"date":1685750400,"tokens":{"TON":94634.8242}},{"date":1685836800,"tokens":{"TON":92269.155}},{"date":1685923200,"tokens":{"TON":102603.6025}},{"date":1686009600,"tokens":{"TON":93215.225}},{"date":1686096000,"tokens":{"TON":92909.949}},{"date":1686182400,"tokens":{"TON":97059.9724}},{"date":1686268800,"tokens":{"TON":97738.9043}},{"date":1686355200,"tokens":{"TON":99958.827}},{"date":1686441600,"tokens":{"TON":86479.6836}},{"date":1686528000,"tokens":{"TON":88260.615}},{"date":1686614400,"tokens":{"TON":93699.1384}},{"date":1686700800,"tokens":{"TON":89400.4107}},{"date":1686787200,"tokens":{"TON":80909.248}},{"date":1686873600,"tokens":{"TON":66299.7474}},{"date":1686960000,"tokens":{"TON":69167.728}},{"date":1687046400,"tokens":{"TON":67402.72}},{"date":1687132800,"tokens":{"TON":70458.2274}},{"date":1687219200,"tokens":{"TON":68963.5851}},{"date":1687305600,"tokens":{"TON":69789.6343}},{"date":1687392000,"tokens":{"TON":71391.4986}},{"date":1687478400,"tokens":{"TON":70910.2236}},{"date":1687564800,"tokens":{"TON":66261.0081}},{"date":1687651200,"tokens":{"TON":73744.3677}},{"date":1687737600,"tokens":{"TON":74648.262}},{"date":1687824000,"tokens":{"TON":70040.9808}},{"date":1687910400,"tokens":{"TON":66921.5268}},{"date":1687996800,"tokens":{"TON":64585.4716}},{"date":1688083200,"tokens":{"TON":60254.6445}},{"date":1688169600,"tokens":{"TON":62866.0394}},{"date":1688256000,"tokens":{"TON":68067.7923}},{"date":1688342400,"tokens":{"TON":63862.1144}},{"date":1688428800,"tokens":{"TON":59838.768}},{"date":1688515200,"tokens":{"TON":57464.4348}},{"date":1688601600,"tokens":{"TON":56548.2324}},{"date":1688688000,"tokens":{"TON":62710.6455}},{"date":1688774400,"tokens":{"TON":65125.8846}},{"date":1688860800,"tokens":{"TON":63198.8809}},{"date":1688947200,"tokens":{"TON":66508.4173}},{"date":1689033600,"tokens":{"TON":78126.2365}},{"date":1689120000,"tokens":{"TON":73006.4026}},{"date":1689206400,"tokens":{"TON":70385.0928}},{"date":1689292800,"tokens":{"TON":67762.3128}},{"date":1689379200,"tokens":{"TON":61001.7885}},{"date":1689465600,"tokens":{"TON":59473.2624}},{"date":1689552000,"tokens":{"TON":62321.1165}},{"date":1689638400,"tokens":{"TON":56086.3728}},{"date":1689724800,"tokens":{"TON":57662.1206}},{"date":1689811200,"tokens":{"TON":59270.636}},{"date":1689897600,"tokens":{"TON":63483.882}},{"date":1689984000,"tokens":{"TON":63990.6982}},{"date":1690070400,"tokens":{"TON":61440.9716}},{"date":1690156800,"tokens":{"TON":62252.4144}},{"date":1690243200,"tokens":{"TON":58472.6157}},{"date":1690329600,"tokens":{"TON":59545.6536}},{"date":1690416000,"tokens":{"TON":55308.096}},{"date":1690502400,"tokens":{"TON":54170.7803}},{"date":1690588800,"tokens":{"TON":50013.0033}},{"date":1690675200,"tokens":{"TON":48224.4}},{"date":1690761600,"tokens":{"TON":49428.0438}},{"date":1690848000,"tokens":{"TON":48770.688}},{"date":1690934400,"tokens":{"TON":46879.008}},{"date":1691020800,"tokens":{"TON":47859.2891}},{"date":1691107200,"tokens":{"TON":45998.701}},{"date":1691193600,"tokens":{"TON":45625.884}},{"date":1691280000,"tokens":{"TON":44960.304}},{"date":1691366400,"tokens":{"TON":43242.876}},{"date":1691452800,"tokens":{"TON":45281.1524}},{"date":1691539200,"tokens":{"TON":60516.5287}},{"date":1691625600,"tokens":{"TON":66638.1568}},{"date":1691712000,"tokens":{"TON":66864.294}},{"date":1691798400,"tokens":{"TON":70071.417}},{"date":1691884800,"tokens":{"TON":75414.312}},{"date":1691971200,"tokens":{"TON":84079.6683}},{"date":1692057600,"tokens":{"TON":84113.6976}},{"date":1692144000,"tokens":{"TON":85933.77}},{"date":1692230400,"tokens":{"TON":81513.6336}},{"date":1692316800,"tokens":{"TON":70309.8484}},{"date":1692403200,"tokens":{"TON":69251.8053}},{"date":1692489600,"tokens":{"TON":72503.7686}},{"date":1692576000,"tokens":{"TON":73037.5626}},{"date":1692662400,"tokens":{"TON":62590.6272}},{"date":1692748800,"tokens":{"TON":61457.6963}},{"date":1692835200,"tokens":{"TON":62844.8678}},{"date":1692921600,"tokens":{"TON":63926.1006}},{"date":1693008000,"tokens":{"TON":67802.9209}},{"date":1693094400,"tokens":{"TON":72957.1731}},{"date":1693180800,"tokens":{"TON":71441.6787}},{"date":1693267200,"tokens":{"TON":73124.9808}},{"date":1693353600,"tokens":{"TON":80306.7656}},{"date":1693440000,"tokens":{"TON":90080.0127}},{"date":1693526400,"tokens":{"TON":93414.8775}},{"date":1693612800,"tokens":{"TON":106887.307}},{"date":1693699200,"tokens":{"TON":97738.6265}},{"date":1693785600,"tokens":{"TON":101993.1885}},{"date":1693872000,"tokens":{"TON":100887.0049}},{"date":1693958400,"tokens":{"TON":88641.775}},{"date":1694044800,"tokens":{"TON":99147.2118}},{"date":1694131200,"tokens":{"TON":96329.0469}},{"date":1694217600,"tokens":{"TON":98576.6314}},{"date":1694304000,"tokens":{"TON":98223.2118}},{"date":1694390400,"tokens":{"TON":96931.8459}},{"date":1694476800,"tokens":{"TON":94998.48}},{"date":1694563200,"tokens":{"TON":103259.7217}},{"date":1694649600,"tokens":{"TON":103668.2577}},{"date":1694736000,"tokens":{"TON":105111.0054}},{"date":1694822400,"tokens":{"TON":113609.996}},{"date":1694908800,"tokens":{"TON":141115.584}},{"date":1694995200,"tokens":{"TON":131904.562}},{"date":1695081600,"tokens":{"TON":135141.4248}},{"date":1695168000,"tokens":{"TON":143723.0806}},{"date":1695254400,"tokens":{"TON":125571.2425}},{"date":1695340800,"tokens":{"TON":123279.9971}},{"date":1695427200,"tokens":{"TON":122400.273}},{"date":1695513600,"tokens":{"TON":124489.8731}},{"date":1695600000,"tokens":{"TON":120203.9574}},{"date":1695686400,"tokens":{"TON":117718.7678}},{"date":1695772800,"tokens":{"TON":96326.3128}},{"date":1695859200,"tokens":{"TON":100876.495}},{"date":1695945600,"tokens":{"TON":103853.9172}},{"date":1696032000,"tokens":{"TON":101143.2364}},{"date":1696118400,"tokens":{"TON":100723.182}},{"date":1696204800,"tokens":{"TON":98323.9888}},{"date":1696291200,"tokens":{"TON":94100.1244}},{"date":1696377600,"tokens":{"TON":85531.9308}},{"date":1696464000,"tokens":{"TON":81729.921}},{"date":1696550400,"tokens":{"TON":89536.579}},{"date":1696636800,"tokens":{"TON":90421.6685}},{"date":1696723200,"tokens":{"TON":84902.2614}},{"date":1696809600,"tokens":{"TON":80027.2714}},{"date":1696896000,"tokens":{"TON":72236.7558}},{"date":1696982400,"tokens":{"TON":71156.3015}},{"date":1697068800,"tokens":{"TON":70047.7015}},{"date":1697155200,"tokens":{"TON":63225.1595}},{"date":1697241600,"tokens":{"TON":62347.5306}},{"date":1697328000,"tokens":{"TON":64464.3648}},{"date":1697414400,"tokens":{"TON":65130.5713}},{"date":1697500800,"tokens":{"TON":63632.868}},{"date":1697587200,"tokens":{"TON":68673.3049}},{"date":1697673600,"tokens":{"TON":63330.882}},{"date":1697760000,"tokens":{"TON":62462.4342}},{"date":1697846400,"tokens":{"TON":64650.144}},{"date":1697932800,"tokens":{"TON":69404.3247}},{"date":1698019200,"tokens":{"TON":70767.7486}},{"date":1698105600,"tokens":{"TON":70987.84}},{"date":1698192000,"tokens":{"TON":70653.2076}},{"date":1698278400,"tokens":{"TON":72247.9335}},{"date":1698364800,"tokens":{"TON":71998.9312}},{"date":1698451200,"tokens":{"TON":74840.521}},{"date":1698537600,"tokens":{"TON":74184.702}},{"date":1698624000,"tokens":{"TON":77084.73}},{"date":1698710400,"tokens":{"TON":90771.3}},{"date":1698796800,"tokens":{"TON":86087.2099}},{"date":1698883200,"tokens":{"TON":91221.1936}},{"date":1698969600,"tokens":{"TON":88338.2178}},{"date":1699056000,"tokens":{"TON":92004.689}},{"date":1699142400,"tokens":{"TON":94462.47}},{"date":1699228800,"tokens":{"TON":90139.116}},{"date":1699315200,"tokens":{"TON":93674.4102}},{"date":1699401600,"tokens":{"TON":104058.7014}},{"date":1699488000,"tokens":{"TON":105989.6817}},{"date":1699574400,"tokens":{"TON":104101.361}},{"date":1699660800,"tokens":{"TON":109754.0795}},{"date":1699747200,"tokens":{"TON":102992.358}},{"date":1699833600,"tokens":{"TON":97366.288}},{"date":1699920000,"tokens":{"TON":85517.1954}},{"date":1700006400,"tokens":{"TON":84016.8372}},{"date":1700092800,"tokens":{"TON":93262.248}},{"date":1700179200,"tokens":{"TON":82367.485}},{"date":1700265600,"tokens":{"TON":85854.5464}},{"date":1700352000,"tokens":{"TON":86288.4946}},{"date":1700438400,"tokens":{"TON":85188.3702}},{"date":1700524800,"tokens":{"TON":83063.2384}},{"date":1700611200,"tokens":{"TON":86221.4199}},{"date":1700697600,"tokens":{"TON":89713.3104}},{"date":1700784000,"tokens":{"TON":90511.7994}},{"date":1700870400,"tokens":{"TON":83848.8002}},{"date":1700956800,"tokens":{"TON":85018.9528}},{"date":1701043200,"tokens":{"TON":86241.744}},{"date":1701129600,"tokens":{"TON":85414.7864}},{"date":1701216000,"tokens":{"TON":82158.338}},{"date":1701302400,"tokens":{"TON":79814.5524}},{"date":1701388800,"tokens":{"TON":80149.1519}},{"date":1701475200,"tokens":{"TON":80278.666}},{"date":1701561600,"tokens":{"TON":85013.8975}},{"date":1701648000,"tokens":{"TON":86011.1318}},{"date":1701734400,"tokens":{"TON":84524.9551}},{"date":1701820800,"tokens":{"TON":85939.8386}},{"date":1701907200,"tokens":{"TON":78200.4384}},{"date":1701993600,"tokens":{"TON":76252.7984}},{"date":1702080000,"tokens":{"TON":79669.0674}},{"date":1702166400,"tokens":{"TON":67556.7425}},{"date":1702252800,"tokens":{"TON":65382.652}},{"date":1702339200,"tokens":{"TON":61823.334}},{"date":1702425600,"tokens":{"TON":59337.537}},{"date":1702512000,"tokens":{"TON":64216.174}},{"date":1702598400,"tokens":{"TON":65095.756}},{"date":1702684800,"tokens":{"TON":65750.9222}},{"date":1702771200,"tokens":{"TON":68130.8562}},{"date":1702857600,"tokens":{"TON":67197.498}},{"date":1702944000,"tokens":{"TON":64614.5933}},{"date":1703030400,"tokens":{"TON":66329.2572}},{"date":1703116800,"tokens":{"TON":71792.4246}},{"date":1703203200,"tokens":{"TON":76728.015}},{"date":1703289600,"tokens":{"TON":87447.1518}},{"date":1703376000,"tokens":{"TON":86887.8245}},{"date":1703462400,"tokens":{"TON":86576.182}},{"date":1703548800,"tokens":{"TON":86621.3142}},{"date":1703635200,"tokens":{"TON":85295.2352}},{"date":1703721600,"tokens":{"TON":84436.2832}},{"date":1703808000,"tokens":{"TON":88101.5757}},{"date":1703894400,"tokens":{"TON":91139.1834}},{"date":1703980800,"tokens":{"TON":91521.9092}},{"date":1704067200,"tokens":{"TON":85202.3389}},{"date":1704153600,"tokens":{"TON":84015.606}},{"date":1704240000,"tokens":{"TON":80682.4284}},{"date":1704326400,"tokens":{"TON":75872.742}},{"date":1704412800,"tokens":{"TON":72674.604}},{"date":1704499200,"tokens":{"TON":68244.2893}},{"date":1704585600,"tokens":{"TON":70687.8952}},{"date":1704672000,"tokens":{"TON":72206.5786}},{"date":1704758400,"tokens":{"TON":71673.4816}},{"date":1704844800,"tokens":{"TON":69167.3613}},{"date":1704931200,"tokens":{"TON":72068.6637}},{"date":1705017600,"tokens":{"TON":65332.6167}},{"date":1705104000,"tokens":{"TON":64522.3268}},{"date":1705190400,"tokens":{"TON":63738.6692}},{"date":1705276800,"tokens":{"TON":71242.9312}},{"date":1705363200,"tokens":{"TON":75805.4295}},{"date":1705449600,"tokens":{"TON":74971.68}},{"date":1705536000,"tokens":{"TON":72762.405}},{"date":1705622400,"tokens":{"TON":69976.72}},{"date":1705708800,"tokens":{"TON":68738.252}},{"date":1705795200,"tokens":{"TON":73112.7275}},{"date":1705881600,"tokens":{"TON":70652.5212}},{"date":1705968000,"tokens":{"TON":67026.5984}},{"date":1706054400,"tokens":{"TON":65726.6688}},{"date":1706140800,"tokens":{"TON":67008.522}},{"date":1706227200,"tokens":{"TON":64303.3296}},{"date":1706313600,"tokens":{"TON":62385.2112}},{"date":1706400000,"tokens":{"TON":63407.946}},{"date":1706486400,"tokens":{"TON":65092.3817}},{"date":1706572800,"tokens":{"TON":66239.0401}},{"date":1706659200,"tokens":{"TON":63929.9007}},{"date":1706745600,"tokens":{"TON":67738.0176}},{"date":1706832000,"tokens":{"TON":69516.9321}},{"date":1706918400,"tokens":{"TON":67426.714}},{"date":1707004800,"tokens":{"TON":58158.8707}},{"date":1707091200,"tokens":{"TON":61279.8915}},{"date":1707177600,"tokens":{"TON":62110.777}},{"date":1707436800,"tokens":{"TON":68352.3522}},{"date":1707696000,"tokens":{"TON":74769.354}},{"date":1707782400,"tokens":{"TON":79291.5624}},{"date":1707955200,"tokens":{"TON":75830.3598}},{"date":1708300800,"tokens":{"TON":78502.545}},{"date":1708387200,"tokens":{"TON":80109.6166}},{"date":1708560000,"tokens":{"TON":81863.4078}},{"date":1708646400,"tokens":{"TON":80525.4219}},{"date":1708819200,"tokens":{"TON":85914.4416}},{"date":1708905600,"tokens":{"TON":86393.7585}},{"date":1708992000,"tokens":{"TON":85982.7604}},{"date":1709164800,"tokens":{"TON":125931.3432}},{"date":1709251200,"tokens":{"TON":128173.266}},{"date":1709337600,"tokens":{"TON":123880.8828}},{"date":1709510400,"tokens":{"TON":117037.9392}},{"date":1709596800,"tokens":{"TON":114607.624}},{"date":1709683200,"tokens":{"TON":107227.3335}},{"date":1709856000,"tokens":{"TON":111946.5968}},{"date":1710028800,"tokens":{"TON":115827.076}},{"date":1710201600,"tokens":{"TON":151056.1668}},{"date":1710288000,"tokens":{"TON":207463.8744}},{"date":1710374400,"tokens":{"TON":211582.3462}},{"date":1710460800,"tokens":{"TON":192715.1208}},{"date":1711411200,"tokens":{"TON":419014.4412}},{"date":1711497600,"tokens":{"TON":369064.3824}},{"date":1711584000,"tokens":{"TON":364093.884}},{"date":1711670400,"tokens":{"TON":340221.5916}},{"date":1711756800,"tokens":{"TON":277987.6437}},{"date":1711843200,"tokens":{"TON":288163.2311}},{"date":1711929600,"tokens":{"TON":303294.81}},{"date":1712016000,"tokens":{"TON":260268.1788}},{"date":1712102400,"tokens":{"TON":230916.714}},{"date":1712188800,"tokens":{"TON":224007.7805}},{"date":1712275200,"tokens":{"TON":216670.9722}},{"date":1712361600,"tokens":{"TON":242427.33}},{"date":1712448000,"tokens":{"TON":237083.3433}},{"date":1712534400,"tokens":{"TON":225385.977}},{"date":1712620800,"tokens":{"TON":267840.636}},{"date":1712707200,"tokens":{"TON":277461.315}},{"date":1712793600,"tokens":{"TON":277197.518}},{"date":1712880000,"tokens":{"TON":290445.0111}},{"date":1712966400,"tokens":{"TON":267378.1026}},{"date":1713052800,"tokens":{"TON":245573.6193}},{"date":1713139200,"tokens":{"TON":282156.675}},{"date":1713225600,"tokens":{"TON":276916.9725}},{"date":1713312000,"tokens":{"TON":275171.3208}},{"date":1713398400,"tokens":{"TON":269687.8368}},{"date":1713484800,"tokens":{"TON":293711.864}},{"date":1713571200,"tokens":{"TON":289935.2925}},{"date":1713657600,"tokens":{"TON":297490.869}},{"date":1713744000,"tokens":{"TON":297169.5132}},{"date":1713830400,"tokens":{"TON":284844.6966}},{"date":1713916800,"tokens":{"TON":275790.0879}},{"date":1714003200,"tokens":{"TON":270756.4344}},{"date":1714089600,"tokens":{"TON":250152.2892}},{"date":1714176000,"tokens":{"TON":243780.2504}},{"date":1714262400,"tokens":{"TON":236251.7538}},{"date":1714348800,"tokens":{"TON":267165.4153}},{"date":1714435200,"tokens":{"TON":247824.752}},{"date":1714521600,"tokens":{"TON":241747.688}},{"date":1714608000,"tokens":{"TON":198216.1102}},{"date":1714694400,"tokens":{"TON":212315.7839}},{"date":1714780800,"tokens":{"TON":228737.185}},{"date":1714867200,"tokens":{"TON":236172.7296}},{"date":1714953600,"tokens":{"TON":235533.003}},{"date":1715040000,"tokens":{"TON":244341.3142}},{"date":1715126400,"tokens":{"TON":231218.0336}},{"date":1715212800,"tokens":{"TON":229553.57}},{"date":1715299200,"tokens":{"TON":260368.8846}},{"date":1715385600,"tokens":{"TON":280053.5019}},{"date":1715472000,"tokens":{"TON":284189.4144}},{"date":1715558400,"tokens":{"TON":289942.5325}},{"date":1715644800,"tokens":{"TON":310444.7104}},{"date":1715731200,"tokens":{"TON":312823.2112}},{"date":1715817600,"tokens":{"TON":352604.8056}},{"date":1715904000,"tokens":{"TON":355454.028}},{"date":1715990400,"tokens":{"TON":343753.806}},{"date":1716076800,"tokens":{"TON":319531.136}},{"date":1716163200,"tokens":{"TON":310762.0164}},{"date":1716249600,"tokens":{"TON":317876.732}},{"date":1716336000,"tokens":{"TON":299007.1434}},{"date":1716422400,"tokens":{"TON":301433.1808}},{"date":1716508800,"tokens":{"TON":279109.9474}},{"date":1716595200,"tokens":{"TON":286374.1228}},{"date":1716681600,"tokens":{"TON":247603.0428}},{"date":1716768000,"tokens":{"TON":238423.3746}},{"date":1716854400,"tokens":{"TON":251457.8748}},{"date":1716940800,"tokens":{"TON":242973.9829}},{"date":1717027200,"tokens":{"TON":241906.1832}},{"date":1717113600,"tokens":{"TON":229733.02}},{"date":1717200000,"tokens":{"TON":200789.7305}},{"date":1717286400,"tokens":{"TON":197252.055}},{"date":1717372800,"tokens":{"TON":204201.6171}},{"date":1717459200,"tokens":{"TON":194233.0602}},{"date":1717545600,"tokens":{"TON":209360.4712}},{"date":1717632000,"tokens":{"TON":202983.1255}},{"date":1717718400,"tokens":{"TON":202931.6679}},{"date":1717804800,"tokens":{"TON":203609.0725}},{"date":1717891200,"tokens":{"TON":191515.3173}},{"date":1717977600,"tokens":{"TON":203294.9023}},{"date":1718064000,"tokens":{"TON":205340.3892}},{"date":1718150400,"tokens":{"TON":194384.0562}},{"date":1718236800,"tokens":{"TON":227863.5516}},{"date":1718323200,"tokens":{"TON":245674.9365}},{"date":1718409600,"tokens":{"TON":260664.962}},{"date":1718496000,"tokens":{"TON":260911.957}},{"date":1718582400,"tokens":{"TON":266337.5434}},{"date":1718668800,"tokens":{"TON":263371.8267}},{"date":1718755200,"tokens":{"TON":248982.4803}},{"date":1718841600,"tokens":{"TON":214377.5649}},{"date":1718928000,"tokens":{"TON":223185.7524}},{"date":1719014400,"tokens":{"TON":221019.4476}},{"date":1719100800,"tokens":{"TON":219812.1016}},{"date":1719187200,"tokens":{"TON":231698.0172}},{"date":1719273600,"tokens":{"TON":220358.6541}},{"date":1719360000,"tokens":{"TON":225065.688}},{"date":1719446400,"tokens":{"TON":214173.7092}},{"date":1719532800,"tokens":{"TON":214958.818}},{"date":1719619200,"tokens":{"TON":208458.599}},{"date":1719705600,"tokens":{"TON":211282.7878}},{"date":1719792000,"tokens":{"TON":214582.4307}},{"date":1719878400,"tokens":{"TON":241481.6074}},{"date":1719964800,"tokens":{"TON":256230.5909}},{"date":1720051200,"tokens":{"TON":285603.9179}},{"date":1720137600,"tokens":{"TON":274134.1806}},{"date":1720224000,"tokens":{"TON":285631.36}},{"date":1720310400,"tokens":{"TON":314878.6272}},{"date":1720396800,"tokens":{"TON":320607.0477}},{"date":1720483200,"tokens":{"TON":326150.0592}},{"date":1720569600,"tokens":{"TON":337088.231}},{"date":1720656000,"tokens":{"TON":312754.752}},{"date":1720742400,"tokens":{"TON":312631.333}},{"date":1720828800,"tokens":{"TON":309396.9288}},{"date":1720915200,"tokens":{"TON":306326.4663}},{"date":1721001600,"tokens":{"TON":309374.6877}},{"date":1721088000,"tokens":{"TON":268501.6404}},{"date":1721174400,"tokens":{"TON":230821.3845}},{"date":1721260800,"tokens":{"TON":222889.5828}},{"date":1721347200,"tokens":{"TON":224794.95}},{"date":1721433600,"tokens":{"TON":221887.1928}},{"date":1721520000,"tokens":{"TON":221659.5213}},{"date":1721606400,"tokens":{"TON":211904.836}},{"date":1721692800,"tokens":{"TON":203172.444}},{"date":1721779200,"tokens":{"TON":196540.1315}},{"date":1721865600,"tokens":{"TON":194838.009}},{"date":1721952000,"tokens":{"TON":187212.9756}},{"date":1722038400,"tokens":{"TON":184092.9226}},{"date":1722124800,"tokens":{"TON":177406.3494}},{"date":1722211200,"tokens":{"TON":175388.5588}},{"date":1722297600,"tokens":{"TON":179796.7566}},{"date":1722384000,"tokens":{"TON":177353.3944}},{"date":1722470400,"tokens":{"TON":179932.4538}},{"date":1722556800,"tokens":{"TON":180400.2654}},{"date":1722643200,"tokens":{"TON":165618.336}},{"date":1722729600,"tokens":{"TON":161092.7196}},{"date":1722816000,"tokens":{"TON":190021.1784}},{"date":1722902400,"tokens":{"TON":152700.6108}},{"date":1722988800,"tokens":{"TON":162459.3519}},{"date":1723075200,"tokens":{"TON":149380.1753}},{"date":1723161600,"tokens":{"TON":162095.3246}},{"date":1723248000,"tokens":{"TON":168685.2832}},{"date":1723334400,"tokens":{"TON":172129.0131}},{"date":1723420800,"tokens":{"TON":161213.1322}},{"date":1723507200,"tokens":{"TON":166608.4992}},{"date":1723593600,"tokens":{"TON":172564.6219}},{"date":1723680000,"tokens":{"TON":182028.36}},{"date":1723766400,"tokens":{"TON":178680.601}},{"date":1723852800,"tokens":{"TON":176266.002}},{"date":1723939200,"tokens":{"TON":173681.4548}},{"date":1724025600,"tokens":{"TON":186816.4918}},{"date":1724112000,"tokens":{"TON":164801.2509}},{"date":1724198400,"tokens":{"TON":134582.9397}},{"date":1724284800,"tokens":{"TON":129154.8195}},{"date":1724371200,"tokens":{"TON":126955.6113}},{"date":1724457600,"tokens":{"TON":130322.816}},{"date":1724544000,"tokens":{"TON":109283.846}},{"date":1724630400,"tokens":{"TON":106935.7271}},{"date":1724716800,"tokens":{"TON":98938.7776}},{"date":1724803200,"tokens":{"TON":104797.616}},{"date":1724889600,"tokens":{"TON":106032.4544}},{"date":1724976000,"tokens":{"TON":105642.4225}},{"date":1725062400,"tokens":{"TON":100531.2718}},{"date":1725148800,"tokens":{"TON":107330.7424}},{"date":1725235200,"tokens":{"TON":98862.348}},{"date":1725321600,"tokens":{"TON":95467.944}},{"date":1725408000,"tokens":{"TON":89615.8912}},{"date":1725494400,"tokens":{"TON":83070.3716}},{"date":1725580800,"tokens":{"TON":87335.0688}},{"date":1725667200,"tokens":{"TON":90223.894}},{"date":1725753600,"tokens":{"TON":91535.367}},{"date":1725840000,"tokens":{"TON":98495.2868}},{"date":1725926400,"tokens":{"TON":101947.196}},{"date":1726012800,"tokens":{"TON":106928.3457}},{"date":1726099200,"tokens":{"TON":106864.464}},{"date":1726185600,"tokens":{"TON":134895.969}},{"date":1726272000,"tokens":{"TON":144006.6912}},{"date":1726358400,"tokens":{"TON":138799.7272}},{"date":1726444800,"tokens":{"TON":150698.3904}},{"date":1726531200,"tokens":{"TON":149315.2206}},{"date":1726617600,"tokens":{"TON":152571.4592}},{"date":1726704000,"tokens":{"TON":157703.142}},{"date":1726790400,"tokens":{"TON":168486.7488}},{"date":1726876800,"tokens":{"TON":158342.0168}},{"date":1726963200,"tokens":{"TON":157812.84}},{"date":1727049600,"tokens":{"TON":156137.4285}},{"date":1727136000,"tokens":{"TON":158744.5994}},{"date":1727222400,"tokens":{"TON":157487.5248}},{"date":1727308800,"tokens":{"TON":160882.6076}},{"date":1727395200,"tokens":{"TON":156372.698}},{"date":1727481600,"tokens":{"TON":158920.86}},{"date":1727568000,"tokens":{"TON":155533.281}},{"date":1727654400,"tokens":{"TON":141616.7632}},{"date":1727740800,"tokens":{"TON":144928.6113}},{"date":1727827200,"tokens":{"TON":131578.1028}},{"date":1727913600,"tokens":{"TON":132201.716}},{"date":1728000000,"tokens":{"TON":132655.8492}},{"date":1728086400,"tokens":{"TON":133115.67}},{"date":1728172800,"tokens":{"TON":130299.5168}},{"date":1728259200,"tokens":{"TON":128999.0691}},{"date":1728345600,"tokens":{"TON":129075.8175}},{"date":1728432000,"tokens":{"TON":129254.268}},{"date":1728518400,"tokens":{"TON":97570.2925}},{"date":1728604800,"tokens":{"TON":99585.341}},{"date":1728691200,"tokens":{"TON":109001.0652}},{"date":1728777600,"tokens":{"TON":101725.1136}},{"date":1728864000,"tokens":{"TON":98662.7823}},{"date":1728950400,"tokens":{"TON":103846.6062}},{"date":1729036800,"tokens":{"TON":99890.7882}},{"date":1729123200,"tokens":{"TON":98891.52}},{"date":1729209600,"tokens":{"TON":98260.2962}},{"date":1729296000,"tokens":{"TON":98081.3988}},{"date":1729382400,"tokens":{"TON":99585.255}},{"date":1729468800,"tokens":{"TON":102842.5794}},{"date":1729555200,"tokens":{"TON":103120.433}},{"date":1729641600,"tokens":{"TON":102416.848}},{"date":1729728000,"tokens":{"TON":100081.9712}},{"date":1729814400,"tokens":{"TON":100264.732}},{"date":1729900800,"tokens":{"TON":98649.1324}},{"date":1729987200,"tokens":{"TON":106490.1036}},{"date":1730073600,"tokens":{"TON":106369.6114}},{"date":1730160000,"tokens":{"TON":107155.7838}},{"date":1730246400,"tokens":{"TON":103228.4448}},{"date":1730332800,"tokens":{"TON":104241.15}},{"date":1730419200,"tokens":{"TON":104114.1759}},{"date":1730505600,"tokens":{"TON":108557.344}},{"date":1730592000,"tokens":{"TON":109406.3274}},{"date":1730678400,"tokens":{"TON":105516.3447}},{"date":1730764800,"tokens":{"TON":101531.115}},{"date":1730851200,"tokens":{"TON":105998.6326}},{"date":1730937600,"tokens":{"TON":113404.944}},{"date":1731024000,"tokens":{"TON":119904.7296}},{"date":1731110400,"tokens":{"TON":115935.9132}},{"date":1731196800,"tokens":{"TON":124004.2896}},{"date":1731283200,"tokens":{"TON":128245.392}},{"date":1731369600,"tokens":{"TON":130340.224}},{"date":1731456000,"tokens":{"TON":133083.2096}},{"date":1731542400,"tokens":{"TON":129464.0744}},{"date":1731628800,"tokens":{"TON":129404.5772}},{"date":1731715200,"tokens":{"TON":134085.1482}},{"date":1731801600,"tokens":{"TON":131868.527}},{"date":1731888000,"tokens":{"TON":128152.9904}},{"date":1731974400,"tokens":{"TON":131198.2818}},{"date":1732060800,"tokens":{"TON":126329.4396}},{"date":1732147200,"tokens":{"TON":120823.3152}},{"date":1732233600,"tokens":{"TON":128208.0798}},{"date":1732320000,"tokens":{"TON":131789.5488}},{"date":1732406400,"tokens":{"TON":155152.2349}},{"date":1732492800,"tokens":{"TON":144130.662}},{"date":1732579200,"tokens":{"TON":144543.9684}},{"date":1732665600,"tokens":{"TON":145724.8566}},{"date":1732752000,"tokens":{"TON":149706.3897}},{"date":1732838400,"tokens":{"TON":153288.655}},{"date":1732924800,"tokens":{"TON":150793.6573}},{"date":1733011200,"tokens":{"TON":161064.0878}},{"date":1733097600,"tokens":{"TON":155457.9586}},{"date":1733184000,"tokens":{"TON":148190.514}},{"date":1733270400,"tokens":{"TON":154502.232}},{"date":1733356800,"tokens":{"TON":161235.4174}},{"date":1733443200,"tokens":{"TON":151343.248}},{"date":1733529600,"tokens":{"TON":149019.552}},{"date":1733616000,"tokens":{"TON":146792.9298}},{"date":1733702400,"tokens":{"TON":144412.4406}},{"date":1733788800,"tokens":{"TON":123141.141}},{"date":1733875200,"tokens":{"TON":131229.987}},{"date":1733961600,"tokens":{"TON":142492.6665}},{"date":1734048000,"tokens":{"TON":144449.2286}},{"date":1734134400,"tokens":{"TON":143158.3016}},{"date":1734220800,"tokens":{"TON":148761.912}},{"date":1734307200,"tokens":{"TON":152029.4314}},{"date":1734393600,"tokens":{"TON":151549.083}},{"date":1734480000,"tokens":{"TON":143725.456}},{"date":1734566400,"tokens":{"TON":129922.8383}},{"date":1734652800,"tokens":{"TON":132121.4841}},{"date":1734739200,"tokens":{"TON":131596.2992}},{"date":1734825600,"tokens":{"TON":129828.9506}},{"date":1734912000,"tokens":{"TON":131771.826}},{"date":1734998400,"tokens":{"TON":136077.8468}},{"date":1735084800,"tokens":{"TON":138174.9339}},{"date":1735171200,"tokens":{"TON":142692.813}},{"date":1735257600,"tokens":{"TON":133319.3069}},{"date":1735344000,"tokens":{"TON":128455.827}},{"date":1735430400,"tokens":{"TON":129706.328}},{"date":1735516800,"tokens":{"TON":123688.9434}},{"date":1735603200,"tokens":{"TON":131475.8484}},{"date":1735689600,"tokens":{"TON":135815.6693}},{"date":1735776000,"tokens":{"TON":151387.25}},{"date":1735862400,"tokens":{"TON":144946.1952}},{"date":1735948800,"tokens":{"TON":145755.2598}},{"date":1736035200,"tokens":{"TON":142277.278}},{"date":1736121600,"tokens":{"TON":145893.9818}},{"date":1736208000,"tokens":{"TON":147574.57}},{"date":1736294400,"tokens":{"TON":140850.9531}},{"date":1736380800,"tokens":{"TON":150146.1229}},{"date":1736467200,"tokens":{"TON":175796.4607}},{"date":1736553600,"tokens":{"TON":203313.7311}},{"date":1736640000,"tokens":{"TON":219796.9931}},{"date":1736726400,"tokens":{"TON":232576.19}},{"date":1736812800,"tokens":{"TON":237267.1858}},{"date":1736899200,"tokens":{"TON":247260.9678}},{"date":1736985600,"tokens":{"TON":249742.1328}},{"date":1737072000,"tokens":{"TON":234662.0154}},{"date":1737158400,"tokens":{"TON":236567.5143}},{"date":1737244800,"tokens":{"TON":209831.2128}},{"date":1737331200,"tokens":{"TON":194375.622}},{"date":1737417600,"tokens":{"TON":208142.5569}},{"date":1737504000,"tokens":{"TON":221072.384}},{"date":1737590400,"tokens":{"TON":226129.536}},{"date":1737676800,"tokens":{"TON":218759.8392}},{"date":1737763200,"tokens":{"TON":235541.5326}},{"date":1737849600,"tokens":{"TON":239794.3283}},{"date":1737936000,"tokens":{"TON":216270.6806}},{"date":1738022400,"tokens":{"TON":219146.1675}},{"date":1738108800,"tokens":{"TON":218805.5038}},{"date":1738195200,"tokens":{"TON":221800.394}},{"date":1738281600,"tokens":{"TON":225089.5656}},{"date":1738368000,"tokens":{"TON":225986.86}},{"date":1738454400,"tokens":{"TON":221262.717}},{"date":1738540800,"tokens":{"TON":202326.1618}},{"date":1738627200,"tokens":{"TON":204000.666}},{"date":1738713600,"tokens":{"TON":184934.3386}},{"date":1738800000,"tokens":{"TON":185728.458}},{"date":1738886400,"tokens":{"TON":174925.9125}},{"date":1738972800,"tokens":{"TON":181520.25}},{"date":1739059200,"tokens":{"TON":178366.9125}},{"date":1739145600,"tokens":{"TON":181390.9248}},{"date":1739232000,"tokens":{"TON":178794.6644}},{"date":1739318400,"tokens":{"TON":173880.8625}},{"date":1739404800,"tokens":{"TON":173618.3045}},{"date":1739491200,"tokens":{"TON":178107.0459}},{"date":1739577600,"tokens":{"TON":185851.743}},{"date":1739664000,"tokens":{"TON":181679.4108}},{"date":1739750400,"tokens":{"TON":184335.2912}},{"date":1739836800,"tokens":{"TON":178942.7216}},{"date":1739923200,"tokens":{"TON":177878.8352}},{"date":1740009600,"tokens":{"TON":163811.0225}},{"date":1740096000,"tokens":{"TON":170203.8386}},{"date":1740182400,"tokens":{"TON":172535.2185}},{"date":1740268800,"tokens":{"TON":181762.0472}},{"date":1740355200,"tokens":{"TON":185284.7514}},{"date":1740441600,"tokens":{"TON":167537.1838}},{"date":1740528000,"tokens":{"TON":175731.872}},{"date":1740614400,"tokens":{"TON":174188.455}},{"date":1740700800,"tokens":{"TON":170783.6166}},{"date":1740787200,"tokens":{"TON":165747.7132}},{"date":1740873600,"tokens":{"TON":166463.6048}},{"date":1740960000,"tokens":{"TON":170426.895}},{"date":1741046400,"tokens":{"TON":155097.4824}},{"date":1741132800,"tokens":{"TON":153196.1496}},{"date":1741219200,"tokens":{"TON":151571.6558}},{"date":1741305600,"tokens":{"TON":147926.0888}},{"date":1741392000,"tokens":{"TON":154253.3824}},{"date":1741478400,"tokens":{"TON":161068.4365}},{"date":1741564800,"tokens":{"TON":152617.9209}},{"date":1741651200,"tokens":{"TON":151168.1072}},{"date":1741737600,"tokens":{"TON":149290.7064}},{"date":1741824000,"tokens":{"TON":154128.2325}},{"date":1741910400,"tokens":{"TON":155890.1958}},{"date":1741996800,"tokens":{"TON":160243.4388}},{"date":1742083200,"tokens":{"TON":202388.3681}},{"date":1742169600,"tokens":{"TON":201326.545}},{"date":1742256000,"tokens":{"TON":200861.5656}},{"date":1742342400,"tokens":{"TON":206905.644}},{"date":1742428800,"tokens":{"TON":213440.5494}},{"date":1742515200,"tokens":{"TON":223717.824}},{"date":1742601600,"tokens":{"TON":219563.352}},{"date":1742688000,"tokens":{"TON":253759.7728}},{"date":1742774400,"tokens":{"TON":297767.7888}},{"date":1742860800,"tokens":{"TON":315126.911}},{"date":1742947200,"tokens":{"TON":324291.1261}},{"date":1743033600,"tokens":{"TON":345264.353}},{"date":1743120000,"tokens":{"TON":357717.1005}},{"date":1743206400,"tokens":{"TON":330372.798}},{"date":1743292800,"tokens":{"TON":346635.39}},{"date":1743379200,"tokens":{"TON":336774.5982}},{"date":1743465600,"tokens":{"TON":322204.6824}},{"date":1743552000,"tokens":{"TON":314752.3496}},{"date":1743638400,"tokens":{"TON":278378.7242}},{"date":1743724800,"tokens":{"TON":280779.5367}},{"date":1743811200,"tokens":{"TON":288498.958}},{"date":1743897600,"tokens":{"TON":271782.355}},{"date":1743984000,"tokens":{"TON":240558.2088}},{"date":1744070400,"tokens":{"TON":255101.7124}},{"date":1744156800,"tokens":{"TON":244502.3844}},{"date":1744243200,"tokens":{"TON":255764.3088}},{"date":1744329600,"tokens":{"TON":235688.365}},{"date":1744416000,"tokens":{"TON":243309.7974}},{"date":1744502400,"tokens":{"TON":266465.1632}},{"date":1744588800,"tokens":{"TON":255442.0826}},{"date":1744675200,"tokens":{"TON":252925.298}},{"date":1744761600,"tokens":{"TON":243011.3972}},{"date":1744848000,"tokens":{"TON":257586.336}},{"date":1744934400,"tokens":{"TON":264842.0928}},{"date":1745020800,"tokens":{"TON":263928.78}},{"date":1745107200,"tokens":{"TON":241792.7896}},{"date":1745193600,"tokens":{"TON":254148.8248}},{"date":1745280000,"tokens":{"TON":245674.5384}},{"date":1745366400,"tokens":{"TON":277614.269}},{"date":1745452800,"tokens":{"TON":275290.4468}},{"date":1745539200,"tokens":{"TON":298745.8925}},{"date":1745625600,"tokens":{"TON":307483.93}},{"date":1745712000,"tokens":{"TON":311937.379}},{"date":1745798400,"tokens":{"TON":291884.8761}},{"date":1745884800,"tokens":{"TON":311386.4586}},{"date":1745971200,"tokens":{"TON":301259.328}},{"date":1746057600,"tokens":{"TON":326001.198}},{"date":1746144000,"tokens":{"TON":321464.1027}},{"date":1746230400,"tokens":{"TON":310200.033}},{"date":1746316800,"tokens":{"TON":299971.5}},{"date":1746403200,"tokens":{"TON":284286.8544}},{"date":1746489600,"tokens":{"TON":261712.838}},{"date":1746576000,"tokens":{"TON":266632.3947}},{"date":1746662400,"tokens":{"TON":266659.5932}},{"date":1746748800,"tokens":{"TON":281615.456}},{"date":1746835200,"tokens":{"TON":306664.5159}},{"date":1746921600,"tokens":{"TON":334182.158}},{"date":1747008000,"tokens":{"TON":336428.4982}},{"date":1747094400,"tokens":{"TON":325794.17}},{"date":1747180800,"tokens":{"TON":348941.2402}},{"date":1747267200,"tokens":{"TON":338108.96}},{"date":1747353600,"tokens":{"TON":321433.327}},{"date":1747440000,"tokens":{"TON":308449.8186}},{"date":1747526400,"tokens":{"TON":322123.4324}},{"date":1747612800,"tokens":{"TON":333503.9092}},{"date":1747699200,"tokens":{"TON":330403.2594}},{"date":1747785600,"tokens":{"TON":338706.9018}},{"date":1747872000,"tokens":{"TON":356505.1464}},{"date":1747958400,"tokens":{"TON":360583.8862}},{"date":1748044800,"tokens":{"TON":370352.43}},{"date":1748131200,"tokens":{"TON":372570.7566}},{"date":1748217600,"tokens":{"TON":388407.2997}},{"date":1748304000,"tokens":{"TON":386265.7557}},{"date":1748390400,"tokens":{"TON":393915.9609}},{"date":1748476800,"tokens":{"TON":444645.7227}},{"date":1748563200,"tokens":{"TON":444420.4135}},{"date":1748649600,"tokens":{"TON":400168.8145}},{"date":1748736000,"tokens":{"TON":419338.332}},{"date":1748822400,"tokens":{"TON":422868.3778}},{"date":1748908800,"tokens":{"TON":428484.0154}},{"date":1748995200,"tokens":{"TON":428722.7529}},{"date":1749081600,"tokens":{"TON":418184.2775}},{"date":1749168000,"tokens":{"TON":406595.5182}},{"date":1749254400,"tokens":{"TON":445076.5725}},{"date":1749340800,"tokens":{"TON":458184.4806}},{"date":1749427200,"tokens":{"TON":473196.3702}},{"date":1749513600,"tokens":{"TON":521775.738}},{"date":1749600000,"tokens":{"TON":559445.0283}},{"date":1749686400,"tokens":{"TON":542775.436}},{"date":1749772800,"tokens":{"TON":516479.933}},{"date":1749859200,"tokens":{"TON":515630.4279}},{"date":1749945600,"tokens":{"TON":495815.688}},{"date":1750032000,"tokens":{"TON":511849.9782}},{"date":1750118400,"tokens":{"TON":519128.3756}},{"date":1750204800,"tokens":{"TON":535102.8208}},{"date":1750291200,"tokens":{"TON":550384.3615}},{"date":1750377600,"tokens":{"TON":549307.3872}},{"date":1750464000,"tokens":{"TON":562083.7871}},{"date":1750550400,"tokens":{"TON":536916.5711}},{"date":1750636800,"tokens":{"TON":509816.2524}},{"date":1750723200,"tokens":{"TON":536355.493}},{"date":1750809600,"tokens":{"TON":543423.1776}},{"date":1750896000,"tokens":{"TON":537867.5016}},{"date":1750982400,"tokens":{"TON":523473.9774}},{"date":1751068800,"tokens":{"TON":531727.5678}},{"date":1751155200,"tokens":{"TON":540555.795}},{"date":1751241600,"tokens":{"TON":529016.695}},{"date":1751328000,"tokens":{"TON":537931.643}},{"date":1751414400,"tokens":{"TON":509465.3854}},{"date":1751500800,"tokens":{"TON":526403.7064}},{"date":1751587200,"tokens":{"TON":508684.2647}},{"date":1751673600,"tokens":{"TON":481444.2087}},{"date":1751760000,"tokens":{"TON":480461.7636}},{"date":1751846400,"tokens":{"TON":501123.665}},{"date":1751932800,"tokens":{"TON":485551.8213}},{"date":1752019200,"tokens":{"TON":510501.012}},{"date":1752105600,"tokens":{"TON":527743.7952}},{"date":1752192000,"tokens":{"TON":528281.0803}},{"date":1752278400,"tokens":{"TON":559147.89}},{"date":1752364800,"tokens":{"TON":560727.66}},{"date":1752451200,"tokens":{"TON":548993.2424}},{"date":1752537600,"tokens":{"TON":556979.8611}},{"date":1752624000,"tokens":{"TON":559613.24}},{"date":1752710400,"tokens":{"TON":568379.72}},{"date":1752796800,"tokens":{"TON":596446.695}},{"date":1752883200,"tokens":{"TON":581947.6168}},{"date":1752969600,"tokens":{"TON":591471.3299}},{"date":1753056000,"tokens":{"TON":610787.9964}},{"date":1753142400,"tokens":{"TON":636558.219}},{"date":1753228800,"tokens":{"TON":640612.4487}},{"date":1753315200,"tokens":{"TON":631626.5323}},{"date":1753401600,"tokens":{"TON":608501.6496}},{"date":1753488000,"tokens":{"TON":613141.5422}},{"date":1753574400,"tokens":{"TON":648620.3637}},{"date":1753660800,"tokens":{"TON":667266.5532}},{"date":1753747200,"tokens":{"TON":640536.9544}},{"date":1753833600,"tokens":{"TON":675875.1017}},{"date":1753920000,"tokens":{"TON":693004.5133}},{"date":1754006400,"tokens":{"TON":737619.645}},{"date":1754092800,"tokens":{"TON":772321.7135}},{"date":1754179200,"tokens":{"TON":771190.7399}},{"date":1754265600,"tokens":{"TON":803746.2738}},{"date":1754352000,"tokens":{"TON":771816.2628}},{"date":1754438400,"tokens":{"TON":717426.4545}},{"date":1754524800,"tokens":{"TON":730300.4478}},{"date":1754611200,"tokens":{"TON":739624.2687}},{"date":1754697600,"tokens":{"TON":747665.7264}},{"date":1754784000,"tokens":{"TON":742878.648}},{"date":1754870400,"tokens":{"TON":738580.3}},{"date":1754956800,"tokens":{"TON":758015.5599}},{"date":1755043200,"tokens":{"TON":779385.3531}},{"date":1755129600,"tokens":{"TON":791996.8368}},{"date":1755216000,"tokens":{"TON":754196.7996}},{"date":1755302400,"tokens":{"TON":757130.8248}},{"date":1755388800,"tokens":{"TON":755283.8888}},{"date":1755475200,"tokens":{"TON":738280.0308}},{"date":1755561600,"tokens":{"TON":758059.373}},{"date":1755648000,"tokens":{"TON":723302.3854}},{"date":1755734400,"tokens":{"TON":704496.8336}},{"date":1755820800,"tokens":{"TON":728053.5006}},{"date":1755907200,"tokens":{"TON":741751.146}},{"date":1755993600,"tokens":{"TON":696619.1835}},{"date":1756080000,"tokens":{"TON":679911.507}},{"date":1756166400,"tokens":{"TON":650379.094}},{"date":1756252800,"tokens":{"TON":689966.9523}},{"date":1756339200,"tokens":{"TON":689472.4708}},{"date":1756425600,"tokens":{"TON":701282.7924}},{"date":1756512000,"tokens":{"TON":687807.9576}},{"date":1756598400,"tokens":{"TON":702260.7802}},{"date":1756684800,"tokens":{"TON":709443.858}},{"date":1756771200,"tokens":{"TON":705156.5173}},{"date":1756857600,"tokens":{"TON":716397.9368}},{"date":1756944000,"tokens":{"TON":728840.4816}},{"date":1757030400,"tokens":{"TON":717939.0357}},{"date":1757116800,"tokens":{"TON":710287.7628}},{"date":1757203200,"tokens":{"TON":694371.222}},{"date":1757289600,"tokens":{"TON":707496.167}},{"date":1757376000,"tokens":{"TON":692429.597}},{"date":1757462400,"tokens":{"TON":729412.0203}},{"date":1757548800,"tokens":{"TON":740406.7517}},{"date":1757635200,"tokens":{"TON":744641.2908}},{"date":1757721600,"tokens":{"TON":740432.1831}},{"date":1757808000,"tokens":{"TON":749408.6642}},{"date":1757894400,"tokens":{"TON":751105.728}},{"date":1757980800,"tokens":{"TON":738281.124}},{"date":1758067200,"tokens":{"TON":745419.465}},{"date":1758153600,"tokens":{"TON":710708.5106}},{"date":1758240000,"tokens":{"TON":707889.1152}},{"date":1758326400,"tokens":{"TON":680925.044}},{"date":1758412800,"tokens":{"TON":679719.5055}},{"date":1758499200,"tokens":{"TON":668281.8924}},{"date":1758585600,"tokens":{"TON":623587.9438}},{"date":1758672000,"tokens":{"TON":638510.3732}},{"date":1758758400,"tokens":{"TON":631763.132}},{"date":1758844800,"tokens":{"TON":598795.4016}},{"date":1758931200,"tokens":{"TON":620837.5446}},{"date":1759017600,"tokens":{"TON":609929.6176}},{"date":1759104000,"tokens":{"TON":611559.2502}},{"date":1759190400,"tokens":{"TON":606926.9236}},{"date":1759276800,"tokens":{"TON":646430.004}},{"date":1759363200,"tokens":{"TON":676612.916}},{"date":1759449600,"tokens":{"TON":674625.3333}},{"date":1759536000,"tokens":{"TON":675145.70003}},{"date":1759622400,"tokens":{"TON":670261.52137}},{"date":1759708800,"tokens":{"TON":660730.6111}},{"date":1759795200,"tokens":{"TON":660399.90052}},{"date":1759881600,"tokens":{"TON":642895.57793}},{"date":1759968000,"tokens":{"TON":647008.39213}},{"date":1760054400,"tokens":{"TON":634082.58293}},{"date":1760140800,"tokens":{"TON":496179.56715}},{"date":1760227200,"tokens":{"TON":498954.05218}},{"date":1760313600,"tokens":{"TON":539470.00845}},{"date":1760400000,"tokens":{"TON":561525.70334}},{"date":1760486400,"tokens":{"TON":540535.32681}},{"date":1760572800,"tokens":{"TON":555723.41796}},{"date":1760659200,"tokens":{"TON":546800.49549}},{"date":1760745600,"tokens":{"TON":534582.27001}},{"date":1760832000,"tokens":{"TON":530666.84482}},{"date":1760918400,"tokens":{"TON":553131.83863}},{"date":1761004800,"tokens":{"TON":574332.48269}},{"date":1761091200,"tokens":{"TON":574928.56995}},{"date":1761177600,"tokens":{"TON":567497.09891}},{"date":1761264000,"tokens":{"TON":567414.1228}},{"date":1761350400,"tokens":{"TON":580475.44112}},{"date":1761436800,"tokens":{"TON":573528.49245}},{"date":1761523200,"tokens":{"TON":596549.81597}},{"date":1761609600,"tokens":{"TON":619461.08819}},{"date":1761696000,"tokens":{"TON":617570.73723}},{"date":1761782400,"tokens":{"TON":600975.15173}},{"date":1761868800,"tokens":{"TON":588073.48723}},{"date":1761955200,"tokens":{"TON":635027.0259}},{"date":1762041600,"tokens":{"TON":630425.96611}},{"date":1762128000,"tokens":{"TON":615272.65673}},{"date":1762214400,"tokens":{"TON":533218.45953}},{"date":1762300800,"tokens":{"TON":498317.15172}},{"date":1762387200,"tokens":{"TON":515205.87266}},{"date":1762473600,"tokens":{"TON":522246.3187}},{"date":1762560000,"tokens":{"TON":561586.86254}},{"date":1762646400,"tokens":{"TON":552608.88124}},{"date":1762732800,"tokens":{"TON":556566.48537}},{"date":1762819200,"tokens":{"TON":547124.96865}},{"date":1762905600,"tokens":{"TON":523284.5388}},{"date":1762992000,"tokens":{"TON":516666.11017}},{"date":1763078400,"tokens":{"TON":493892.39997}},{"date":1763164800,"tokens":{"TON":475795.18082}},{"date":1763251200,"tokens":{"TON":464655.90333}},{"date":1763337600,"tokens":{"TON":443761.27373}},{"date":1763424000,"tokens":{"TON":409499.86728}},{"date":1763510400,"tokens":{"TON":412523.82535}},{"date":1763596800,"tokens":{"TON":409478.32688}},{"date":1763683200,"tokens":{"TON":363939.19609}},{"date":1763769600,"tokens":{"TON":336824.69642}},{"date":1763856000,"tokens":{"TON":341958.68055}},{"date":1763942400,"tokens":{"TON":325289.1581}},{"date":1764028800,"tokens":{"TON":333885.92799}},{"date":1764115200,"tokens":{"TON":348581.65219}},{"date":1764201600,"tokens":{"TON":361458.658}},{"date":1764288000,"tokens":{"TON":373754.27809}},{"date":1764374400,"tokens":{"TON":364887.35817}},{"date":1764460800,"tokens":{"TON":364186.41723}},{"date":1764547200,"tokens":{"TON":350746.88954}},{"date":1764633600,"tokens":{"TON":353114.42775}},{"date":1764720000,"tokens":{"TON":359454.01659}},{"date":1764806400,"tokens":{"TON":371957.31444}},{"date":1764892800,"tokens":{"TON":358950.14326}},{"date":1764979200,"tokens":{"TON":358454.24639}},{"date":1765065600,"tokens":{"TON":361753.16444}},{"date":1765152000,"tokens":{"TON":387451.33601}},{"date":1765238400,"tokens":{"TON":401732.9828}},{"date":1765324800,"tokens":{"TON":421986.30022}},{"date":1765411200,"tokens":{"TON":426022.0025}},{"date":1765497600,"tokens":{"TON":446928.64881}},{"date":1765584000,"tokens":{"TON":424122.98435}},{"date":1765670400,"tokens":{"TON":448533.5948}},{"date":1765756800,"tokens":{"TON":449080.66015}},{"date":1765843200,"tokens":{"TON":434027.95282}},{"date":1765929600,"tokens":{"TON":478056.29448}},{"date":1766016000,"tokens":{"TON":430936.45186}},{"date":1766102400,"tokens":{"TON":421338.4684}},{"date":1766188800,"tokens":{"TON":389118.58423}},{"date":1766275200,"tokens":{"TON":388352.82935}},{"date":1766361600,"tokens":{"TON":378552.75337}},{"date":1766448000,"tokens":{"TON":390434.77409}},{"date":1766534400,"tokens":{"TON":384204.46732}},{"date":1766620800,"tokens":{"TON":437031.52104}},{"date":1766707200,"tokens":{"TON":409342.53664}},{"date":1766793600,"tokens":{"TON":409063.55294}},{"date":1766880000,"tokens":{"TON":415576.04722}},{"date":1766966400,"tokens":{"TON":441399.23748}},{"date":1767052800,"tokens":{"TON":422737.77562}},{"date":1767139200,"tokens":{"TON":435609.01295}},{"date":1767225600,"tokens":{"TON":446712.944}},{"date":1767312000,"tokens":{"TON":446374.89953}},{"date":1767398400,"tokens":{"TON":488324.36409}},{"date":1767484800,"tokens":{"TON":502775.07901}},{"date":1767571200,"tokens":{"TON":495193.2651}},{"date":1767657600,"tokens":{"TON":504491.82189}},{"date":1767744000,"tokens":{"TON":544285.6802}},{"date":1767830400,"tokens":{"TON":504964.65783}},{"date":1767916800,"tokens":{"TON":537558.03613}},{"date":1768003200,"tokens":{"TON":500407.46256}},{"date":1768089600,"tokens":{"TON":502054.11018}},{"date":1768176000,"tokens":{"TON":472242.73204}},{"date":1768262400,"tokens":{"TON":466448.618}},{"date":1768348800,"tokens":{"TON":485562.66297}},{"date":1768435200,"tokens":{"TON":472555.23145}},{"date":1768521600,"tokens":{"TON":454133.1697}},{"date":1768608000,"tokens":{"TON":468872.10106}},{"date":1768694400,"tokens":{"TON":472628.45633}},{"date":1768780800,"tokens":{"TON":445981.71191}},{"date":1768867200,"tokens":{"TON":448930.9297}},{"date":1768953600,"tokens":{"TON":436638.93691}},{"date":1769040000,"tokens":{"TON":436809.10621}},{"date":1769126400,"tokens":{"TON":423548.05301}},{"date":1769212800,"tokens":{"TON":422485.91084}},{"date":1769299200,"tokens":{"TON":432076.71149}},{"date":1769385600,"tokens":{"TON":430438.81198}},{"date":1769472000,"tokens":{"TON":423387.10216}},{"date":1769558400,"tokens":{"TON":430322.75354}},{"date":1769644800,"tokens":{"TON":439327.68386}},{"date":1769731200,"tokens":{"TON":407558.82499}},{"date":1769817600,"tokens":{"TON":433570.49195}},{"date":1769904000,"tokens":{"TON":379648.71753}},{"date":1769990400,"tokens":{"TON":379539.0172}},{"date":1770076800,"tokens":{"TON":383280.76597}},{"date":1770163200,"tokens":{"TON":394777.8071}},{"date":1770249600,"tokens":{"TON":392589.78457}},{"date":1770336000,"tokens":{"TON":361405.39631}},{"date":1770422400,"tokens":{"TON":398254.31301}},{"date":1770508800,"tokens":{"TON":420226.72919}},{"date":1770595200,"tokens":{"TON":425435.51222}},{"date":1770681600,"tokens":{"TON":427496.58214}},{"date":1770768000,"tokens":{"TON":425775.97619}},{"date":1770854400,"tokens":{"TON":425541.89443}},{"date":1770940800,"tokens":{"TON":444270.0502}},{"date":1771027200,"tokens":{"TON":459226.23879}},{"date":1771113600,"tokens":{"TON":470517.23927}},{"date":1771200000,"tokens":{"TON":458972.22875}},{"date":1771286400,"tokens":{"TON":458127.83302}},{"date":1771372800,"tokens":{"TON":451740.11432}},{"date":1771459200,"tokens":{"TON":449954.53931}},{"date":1771545600,"tokens":{"TON":427736.81386}},{"date":1771632000,"tokens":{"TON":409287.05872}},{"date":1771718400,"tokens":{"TON":409608.51779}},{"date":1771804800,"tokens":{"TON":403673.93305}},{"date":1771891200,"tokens":{"TON":415937.43411}},{"date":1771977600,"tokens":{"TON":413148.59125}},{"date":1772064000,"tokens":{"TON":420677.0482}},{"date":1772150400,"tokens":{"TON":421106.17407}},{"date":1772236800,"tokens":{"TON":420447.87821}},{"date":1772323200,"tokens":{"TON":424968.98649}},{"date":1772409600,"tokens":{"TON":394127.04994}},{"date":1772496000,"tokens":{"TON":395979.96124}},{"date":1772582400,"tokens":{"TON":403604.59262}},{"date":1772668800,"tokens":{"TON":433006.33993}},{"date":1772755200,"tokens":{"TON":441052.20556}},{"date":1772841600,"tokens":{"TON":448449.48719}},{"date":1772928000,"tokens":{"TON":440158.22396}},{"date":1773014400,"tokens":{"TON":445427.33864}},{"date":1773100800,"tokens":{"TON":444604.62642}},{"date":1773187200,"tokens":{"TON":437299.47325}},{"date":1773273600,"tokens":{"TON":436630.41467}},{"date":1773360000,"tokens":{"TON":430478.87617}},{"date":1773446400,"tokens":{"TON":422814.00607}},{"date":1773532800,"tokens":{"TON":414009.42253}},{"date":1773619200,"tokens":{"TON":420292.1712}},{"date":1773705600,"tokens":{"TON":425083.03033}},{"date":1773792000,"tokens":{"TON":434624.95638}},{"date":1773878400,"tokens":{"TON":419867.18726}},{"date":1773964800,"tokens":{"TON":385706.98933}},{"date":1774051200,"tokens":{"TON":403653.19643}},{"date":1774137600,"tokens":{"TON":368724.04108}},{"date":1774224000,"tokens":{"TON":370841.78789}},{"date":1774310400,"tokens":{"TON":385726.54097}},{"date":1774396800,"tokens":{"TON":391566.81524}},{"date":1774483200,"tokens":{"TON":387910.41111}},{"date":1774569600,"tokens":{"TON":366811.85579}},{"date":1774656000,"tokens":{"TON":342103.95237}},{"date":1774742400,"tokens":{"TON":342520.51481}},{"date":1774828800,"tokens":{"TON":338975.39565}},{"date":1774915200,"tokens":{"TON":334728.3046}},{"date":1775001600,"tokens":{"TON":335103.66865}},{"date":1775088000,"tokens":{"TON":346369.26655}},{"date":1775174400,"tokens":{"TON":349264.52254}},{"date":1775260800,"tokens":{"TON":335974.46943}},{"date":1775347200,"tokens":{"TON":340788.08366}},{"date":1775433600,"tokens":{"TON":342348.925}},{"date":1775520000,"tokens":{"TON":349302.65288}},{"date":1775606400,"tokens":{"TON":356333.14401}},{"date":1775692800,"tokens":{"TON":350880.3848}},{"date":1775779200,"tokens":{"TON":357689.45526}},{"date":1775865600,"tokens":{"TON":376370.95509}},{"date":1775952000,"tokens":{"TON":417726.04882}},{"date":1776038400,"tokens":{"TON":428352.16322}},{"date":1776124800,"tokens":{"TON":432256.25956}},{"date":1776211200,"tokens":{"TON":420247.49802}},{"date":1776297600,"tokens":{"TON":436858.5387}},{"date":1776384000,"tokens":{"TON":441218.85688}},{"date":1776470400,"tokens":{"TON":438260.4933}},{"date":1776556800,"tokens":{"TON":404453.9986}},{"date":1776643200,"tokens":{"TON":384204.7744}},{"date":1776729600,"tokens":{"TON":400342.92354}},{"date":1776816000,"tokens":{"TON":397780.19921}},{"date":1776902400,"tokens":{"TON":382619.22325}},{"date":1776988800,"tokens":{"TON":360859.8842}},{"date":1777075200,"tokens":{"TON":364479.85806}},{"date":1777161600,"tokens":{"TON":362885.15841}},{"date":1777248000,"tokens":{"TON":352330.52864}},{"date":1777334400,"tokens":{"TON":342998.28626}},{"date":1777420800,"tokens":{"TON":360039.12547}},{"date":1777507200,"tokens":{"TON":365357.09455}},{"date":1777593600,"tokens":{"TON":374181.45653}},{"date":1777680000,"tokens":{"TON":342293.77123}},{"date":1777766400,"tokens":{"TON":340985.06095}},{"date":1777852800,"tokens":{"TON":349682.09744}},{"date":1777939200,"tokens":{"TON":456522.2501}},{"date":1778025600,"tokens":{"TON":551416.27744}},{"date":1778112000,"tokens":{"TON":683183.30022}},{"date":1778198400,"tokens":{"TON":705964.61246}},{"date":1778284800,"tokens":{"TON":648503.37905}},{"date":1778371200,"tokens":{"TON":651951.48539}},{"date":1778457600,"tokens":{"TON":597046.78434}},{"date":1778544000,"tokens":{"TON":614064.90372}},{"date":1778630400,"tokens":{"TON":590292.0926}},{"date":1778716800,"tokens":{"TON":540702.76943}},{"date":1778803200,"tokens":{"TON":533302.71528}},{"date":1778889600,"tokens":{"TON":493704.41834}},{"date":1778976000,"tokens":{"TON":473142.65365}},{"date":1779062400,"tokens":{"TON":453419.75674}},{"date":1779148800,"tokens":{"TON":454013.22506}},{"date":1779235200,"tokens":{"TON":444555.5279}},{"date":1779321600,"tokens":{"TON":438660.29486}},{"date":1779408000,"tokens":{"TON":435685.05309}},{"date":1779494400,"tokens":{"TON":365641.96433}},{"date":1779580800,"tokens":{"TON":351731.76165}},{"date":1779667200,"tokens":{"TON":352330.71641}},{"date":1779753600,"tokens":{"TON":366230.82986}},{"date":1779840000,"tokens":{"TON":376156.24052}},{"date":1779926400,"tokens":{"TON":355936.62772}},{"date":1780012800,"tokens":{"TON":343237.75138}},{"date":1780099200,"tokens":{"TON":337471.4392}},{"date":1780185600,"tokens":{"TON":361057.59112}},{"date":1780272000,"tokens":{"TON":373493.56319}},{"date":1780358400,"tokens":{"TON":407650.41553}},{"date":1780444800,"tokens":{"TON":392965.01099}},{"date":1780531200,"tokens":{"TON":355493.68858}},{"date":1780617600,"tokens":{"TON":307371.62626}},{"date":1780704000,"tokens":{"TON":278574.49388}},{"date":1780790400,"tokens":{"TON":301297.24419}},{"date":1780876800,"tokens":{"TON":313703.96721}},{"date":1780963200,"tokens":{"TON":310749.41026}},{"date":1781049600,"tokens":{"TON":307618.92848}},{"date":1781136000,"tokens":{"TON":282090.6159}},{"date":1781222400,"tokens":{"TON":293073.55624}},{"date":1781308800,"tokens":{"TON":293980.73621}},{"date":1781395200,"tokens":{"TON":296553.61855}},{"date":1781481600,"tokens":{"TON":303401.14809}},{"date":1781568000,"tokens":{"GRAM":297524.45143}},{"date":1781654400,"tokens":{"GRAM":283984.78275}},{"date":1781740800,"tokens":{"GRAM":290894.79985}},{"date":1781827200,"tokens":{"GRAM":284793.96357}},{"date":1781913600,"tokens":{"GRAM":272233.85583}},{"date":1782000000,"tokens":{"GRAM":273796.98905}},{"date":1782086400,"tokens":{"GRAM":277753.0383}},{"date":1782172800,"tokens":{"GRAM":286420.98703}},{"date":1782259200,"tokens":{"GRAM":257944.95587}},{"date":1782345600,"tokens":{"GRAM":270828.37952}},{"date":1782432000,"tokens":{"GRAM":270544.78753}},{"date":1782518400,"tokens":{"GRAM":269367.50185}},{"date":1782604800,"tokens":{"GRAM":271780.72529}},{"date":1782691200,"tokens":{"GRAM":268808.37131}},{"date":1782777600,"tokens":{"GRAM":272082.58678}},{"date":1782864000,"tokens":{"GRAM":256592.43876}},{"date":1782950400,"tokens":{"GRAM":263382.19013}},{"date":1783036800,"tokens":{"GRAM":280416.09348}},{"date":1783123200,"tokens":{"GRAM":268535.3835}},{"date":1783209600,"tokens":{"GRAM":221622.09917}},{"date":1783296000,"tokens":{"GRAM":201908.80347}},{"date":1783382400,"tokens":{"GRAM":186127.57805}},{"date":1783468800,"tokens":{"GRAM":133752.88245}},{"date":1783555200,"tokens":{"GRAM":125703.78169}},{"date":1783641600,"tokens":{"GRAM":113400.04711}},{"date":1783728000,"tokens":{"GRAM":106745.02179}},{"date":1783814400,"tokens":{"GRAM":107060.08649}},{"date":1783900800,"tokens":{"GRAM":90772.59263}},{"date":1783987200,"tokens":{"GRAM":84767.85921}},{"date":1784073600,"tokens":{"GRAM":84533.58679}},{"date":1784160000,"tokens":{"GRAM":80262.64693}},{"date":1784246400,"tokens":{"GRAM":74983.35618}},{"date":1784332800,"tokens":{"GRAM":74280.34491}},{"date":1784419200,"tokens":{"GRAM":64034.85419}},{"date":1784505600,"tokens":{"GRAM":63097.30653}},{"date":1784592000,"tokens":{"GRAM":62085.90226}},{"date":1784678400,"tokens":{"GRAM":68346.85949}},{"date":1784764800,"tokens":{"GRAM":64704.49934}},{"date":1784851200,"tokens":{"GRAM":61578.89347}},{"date":1784937600,"tokens":{"GRAM":62258.38774}},{"date":1785024000,"tokens":{"GRAM":61327.36441}},{"date":1785110400,"tokens":{"GRAM":57060.69688}},{"date":1785196800,"tokens":{"GRAM":50139.62626}},{"date":1785283200,"tokens":{"GRAM":46976.11558}},{"date":1785369600,"tokens":{"GRAM":46175.04746}},{"date":1785456000,"tokens":{"GRAM":45222.88687}},{"date":1785542400,"tokens":{"GRAM":27722.75202}},{"date":1785628800,"tokens":{"GRAM":27667.77942}},{"date":1785715200,"tokens":{"GRAM":26825.51351}},{"date":1785801600,"tokens":{"GRAM":23297.31094}},{"date":1785888000,"tokens":{"GRAM":22996.57452}},{"date":1785974400,"tokens":{"GRAM":18823.39795}},{"date":1786060800,"tokens":{"GRAM":18462.72112}},{"date":1786147200,"tokens":{"GRAM":18332.00716}},{"date":1786233600,"tokens":{"GRAM":18300.21481}},{"date":1786320000,"tokens":{"GRAM":17897.01777}},{"date":1786406400,"tokens":{"GRAM":17974.59804}},{"date":1786492800,"tokens":{"GRAM":18069.06217}},{"date":1786579200,"tokens":{"GRAM":18235.88579}},{"date":1786665600,"tokens":{"GRAM":18003.87107}},{"date":1786752000,"tokens":{"GRAM":16807.26935}},{"date":1786838400,"tokens":{"GRAM":16907.51624}},{"date":1786924800,"tokens":{"GRAM":16760.37393}},{"date":1787011200,"tokens":{"GRAM":16527.19435}},{"date":1787097600,"tokens":{"GRAM":16687.00201}},{"date":1787184000,"tokens":{"GRAM":17238.353}},{"date":1787270400,"tokens":{"GRAM":17875.14868}},{"date":1787356800,"tokens":{"GRAM":19052.72741}},{"date":1787443200,"tokens":{"GRAM":18258.25763}},{"date":1787529600,"tokens":{"GRAM":18821.88917}},{"date":1787616000,"tokens":{"GRAM":18740.29611}},{"date":1787702400,"tokens":{"GRAM":18250.62601}},{"date":1787788800,"tokens":{"GRAM":17586.44696}},{"date":1787875200,"tokens":{"GRAM":17838.27023}},{"date":1787961600,"tokens":{"GRAM":17122.33253}},{"date":1788048000,"tokens":{"GRAM":17110.60273}},{"date":1788134400,"tokens":{"GRAM":16840.35498}},{"date":1788220800,"tokens":{"GRAM":17544.54315}},{"date":1788307200,"tokens":{"GRAM":16561.19494}},{"date":1788393600,"tokens":{"GRAM":16877.35791}},{"date":1788480000,"tokens":{"GRAM":17252.28869}},{"date":1788566400,"tokens":{"GRAM":17653.05179}},{"date":1788652800,"tokens":{"GRAM":17988.25448}},{"date":1788739200,"tokens":{"GRAM":17923.90415}},{"date":1788825600,"tokens":{"GRAM":17521.88208}},{"date":1788912000,"tokens":{"GRAM":17479.44122}},{"date":1788998400,"tokens":{"GRAM":17223.51971}},{"date":1789084800,"tokens":{"GRAM":17154.25206}},{"date":1789171200,"tokens":{"GRAM":17197.20929}},{"date":1789257600,"tokens":{"GRAM":17318.16792}},{"date":1789344000,"tokens":{"GRAM":16969.81363}},{"date":1789430400,"tokens":{"GRAM":17071.75966}},{"date":1789516800,"tokens":{"GRAM":16554.68577}},{"date":1789603200,"tokens":{"GRAM":16598.02662}},{"date":1789689600,"tokens":{"GRAM":16930.82706}},{"date":1789776000,"tokens":{"GRAM":17308.32102}},{"date":1789862400,"tokens":{"GRAM":17383.09489}},{"date":1789948800,"tokens":{"GRAM":17476.88032}},{"date":1790035200,"tokens":{"GRAM":18426.61099}},{"date":1790121600,"tokens":{"GRAM":18585.47499}},{"date":1790208000,"tokens":{"GRAM":17913.3713}},{"date":1790294400,"tokens":{"GRAM":17743.06402}},{"date":1790380800,"tokens":{"GRAM":18350.94282}},{"date":1790467200,"tokens":{"GRAM":19696.41164}},{"date":1790553600,"tokens":{"GRAM":20826.22246}},{"date":1790640000,"tokens":{"GRAM":19703.78778}},{"date":1790726400,"tokens":{"GRAM":18824.82681}},{"date":1790812800,"tokens":{"GRAM":19013.73142}},{"date":1790899200,"tokens":{"GRAM":19750.41835}},{"date":1790985600,"tokens":{"GRAM":18968.48257}},{"date":1791072000,"tokens":{"GRAM":19240.99499}},{"date":1791158400,"tokens":{"GRAM":19281.54284}},{"date":1791244800,"tokens":{"GRAM":19236.49584}},{"date":1791331200,"tokens":{"GRAM":18533.10207}},{"date":1791417600,"tokens":{"GRAM":18042.29028}},{"date":1791504000,"tokens":{"GRAM":17377.03959}},{"date":1791590400,"tokens":{"GRAM":18469.86347}},{"date":1791676800,"tokens":{"GRAM":18450.50005}},{"date":1791763200,"tokens":{"GRAM":18320.74787}},{"date":1791849600,"tokens":{"GRAM":17405.36878}},{"date":1791936000,"tokens":{"GRAM":17400.64135}},{"date":1792022400,"tokens":{"GRAM":17034.60715}},{"date":1792108800,"tokens":{"GRAM":17463.18034}},{"date":1792195200,"tokens":{"GRAM":17070.79704}},{"date":1792281600,"tokens":{"GRAM":17118.16006}},{"date":1792368000,"tokens":{"GRAM":17017.92708}},{"date":1792454400,"tokens":{"GRAM":17120.04767}},{"date":1792540800,"tokens":{"GRAM":17046.78388}},{"date":1792627200,"tokens":{"GRAM":17110.17456}},{"date":1792713600,"tokens":{"GRAM":16517.26237}},{"date":1792800000,"tokens":{"GRAM":15598.08355}},{"date":1792886400,"tokens":{"GRAM":15787.17014}},{"date":1792972800,"tokens":{"GRAM":15777.54107}},{"date":1793059200,"tokens":{"GRAM":15175.61991}},{"date":1793115527,"tokens":{"GRAM":15279.92683}}],"tokens":[{"date":1685491200,"tokens":{"TON":52564.19}},{"date":1685577600,"tokens":{"TON":52654.97}},{"date":1685664000,"tokens":{"TON":55467}},{"date":1685750400,"tokens":{"TON":54387.83}},{"date":1685836800,"tokens":{"TON":53028.25}},{"date":1685923200,"tokens":{"TON":58630.63}},{"date":1686009600,"tokens":{"TON":56153.75}},{"date":1686096000,"tokens":{"TON":55634.7}},{"date":1686182400,"tokens":{"TON":59182.91}},{"date":1686268800,"tokens":{"TON":58526.29}},{"date":1686355200,"tokens":{"TON":58799.31}},{"date":1686441600,"tokens":{"TON":59232.66}},{"date":1686528000,"tokens":{"TON":58840.41}},{"date":1686614400,"tokens":{"TON":61644.17}},{"date":1686700800,"tokens":{"TON":59205.57}},{"date":1686787200,"tokens":{"TON":57792.32}},{"date":1686873600,"tokens":{"TON":47697.66}},{"date":1686960000,"tokens":{"TON":49405.52}},{"date":1687046400,"tokens":{"TON":48144.8}},{"date":1687132800,"tokens":{"TON":49618.47}},{"date":1687219200,"tokens":{"TON":49614.09}},{"date":1687305600,"tokens":{"TON":50208.37}},{"date":1687392000,"tokens":{"TON":51732.97}},{"date":1687478400,"tokens":{"TON":51384.22}},{"date":1687564800,"tokens":{"TON":47669.79}},{"date":1687651200,"tokens":{"TON":52300.97}},{"date":1687737600,"tokens":{"TON":51481.56}},{"date":1687824000,"tokens":{"TON":48639.57}},{"date":1687910400,"tokens":{"TON":48493.86}},{"date":1687996800,"tokens":{"TON":47142.68}},{"date":1688083200,"tokens":{"TON":44633.07}},{"date":1688169600,"tokens":{"TON":45887.62}},{"date":1688256000,"tokens":{"TON":48275.03}},{"date":1688342400,"tokens":{"TON":44973.32}},{"date":1688428800,"tokens":{"TON":41554.7}},{"date":1688515200,"tokens":{"TON":41341.32}},{"date":1688601600,"tokens":{"TON":40976.98}},{"date":1688688000,"tokens":{"TON":46452.33}},{"date":1688774400,"tokens":{"TON":47192.67}},{"date":1688860800,"tokens":{"TON":46130.57}},{"date":1688947200,"tokens":{"TON":48546.29}},{"date":1689033600,"tokens":{"TON":57026.45}},{"date":1689120000,"tokens":{"TON":54482.39}},{"date":1689206400,"tokens":{"TON":53322.04}},{"date":1689292800,"tokens":{"TON":49825.23}},{"date":1689379200,"tokens":{"TON":45186.51}},{"date":1689465600,"tokens":{"TON":43730.34}},{"date":1689552000,"tokens":{"TON":46163.79}},{"date":1689638400,"tokens":{"TON":41239.98}},{"date":1689724800,"tokens":{"TON":41483.54}},{"date":1689811200,"tokens":{"TON":43581.35}},{"date":1689897600,"tokens":{"TON":45345.63}},{"date":1689984000,"tokens":{"TON":44748.74}},{"date":1690070400,"tokens":{"TON":41514.17}},{"date":1690156800,"tokens":{"TON":42638.64}},{"date":1690243200,"tokens":{"TON":42066.63}},{"date":1690329600,"tokens":{"TON":42230.96}},{"date":1690416000,"tokens":{"TON":40968.96}},{"date":1690502400,"tokens":{"TON":40729.91}},{"date":1690588800,"tokens":{"TON":38769.77}},{"date":1690675200,"tokens":{"TON":40187}},{"date":1690761600,"tokens":{"TON":40514.79}},{"date":1690848000,"tokens":{"TON":40642.24}},{"date":1690934400,"tokens":{"TON":39065.84}},{"date":1691020800,"tokens":{"TON":40217.89}},{"date":1691107200,"tokens":{"TON":38981.95}},{"date":1691193600,"tokens":{"TON":38021.57}},{"date":1691280000,"tokens":{"TON":37466.92}},{"date":1691366400,"tokens":{"TON":36035.73}},{"date":1691452800,"tokens":{"TON":37422.44}},{"date":1691539200,"tokens":{"TON":47650.81}},{"date":1691625600,"tokens":{"TON":52061.06}},{"date":1691712000,"tokens":{"TON":53066.9}},{"date":1691798400,"tokens":{"TON":53901.09}},{"date":1691884800,"tokens":{"TON":55451.7}},{"date":1691971200,"tokens":{"TON":60488.97}},{"date":1692057600,"tokens":{"TON":58412.29}},{"date":1692144000,"tokens":{"TON":57289.18}},{"date":1692230400,"tokens":{"TON":56606.69}},{"date":1692316800,"tokens":{"TON":53671.64}},{"date":1692403200,"tokens":{"TON":53683.57}},{"date":1692489600,"tokens":{"TON":54107.29}},{"date":1692576000,"tokens":{"TON":52925.77}},{"date":1692662400,"tokens":{"TON":46022.52}},{"date":1692748800,"tokens":{"TON":44214.17}},{"date":1692835200,"tokens":{"TON":43947.46}},{"date":1692921600,"tokens":{"TON":45337.66}},{"date":1693008000,"tokens":{"TON":47414.63}},{"date":1693094400,"tokens":{"TON":49630.73}},{"date":1693180800,"tokens":{"TON":47312.37}},{"date":1693267200,"tokens":{"TON":48108.54}},{"date":1693353600,"tokens":{"TON":46689.98}},{"date":1693440000,"tokens":{"TON":52678.37}},{"date":1693526400,"tokens":{"TON":53379.93}},{"date":1693612800,"tokens":{"TON":55096.55}},{"date":1693699200,"tokens":{"TON":52831.69}},{"date":1693785600,"tokens":{"TON":53964.65}},{"date":1693872000,"tokens":{"TON":53950.27}},{"date":1693958400,"tokens":{"TON":49798.75}},{"date":1694044800,"tokens":{"TON":54476.49}},{"date":1694131200,"tokens":{"TON":53815.11}},{"date":1694217600,"tokens":{"TON":55380.13}},{"date":1694304000,"tokens":{"TON":55493.34}},{"date":1694390400,"tokens":{"TON":56685.29}},{"date":1694476800,"tokens":{"TON":57228}},{"date":1694563200,"tokens":{"TON":57049.57}},{"date":1694649600,"tokens":{"TON":54850.93}},{"date":1694736000,"tokens":{"TON":55031.94}},{"date":1694822400,"tokens":{"TON":53843.6}},{"date":1694908800,"tokens":{"TON":58798.16}},{"date":1694995200,"tokens":{"TON":56611.4}},{"date":1695081600,"tokens":{"TON":56075.28}},{"date":1695168000,"tokens":{"TON":56583.89}},{"date":1695254400,"tokens":{"TON":52104.25}},{"date":1695340800,"tokens":{"TON":52909.87}},{"date":1695427200,"tokens":{"TON":53217.51}},{"date":1695513600,"tokens":{"TON":54362.39}},{"date":1695600000,"tokens":{"TON":55139.43}},{"date":1695686400,"tokens":{"TON":55008.77}},{"date":1695772800,"tokens":{"TON":45436.94}},{"date":1695859200,"tokens":{"TON":46919.3}},{"date":1695945600,"tokens":{"TON":47421.88}},{"date":1696032000,"tokens":{"TON":46395.98}},{"date":1696118400,"tokens":{"TON":47963.42}},{"date":1696204800,"tokens":{"TON":46379.24}},{"date":1696291200,"tokens":{"TON":46584.22}},{"date":1696377600,"tokens":{"TON":42342.54}},{"date":1696464000,"tokens":{"TON":41912.78}},{"date":1696550400,"tokens":{"TON":43676.38}},{"date":1696636800,"tokens":{"TON":42056.59}},{"date":1696723200,"tokens":{"TON":41214.69}},{"date":1696809600,"tokens":{"TON":38848.19}},{"date":1696896000,"tokens":{"TON":36483.21}},{"date":1696982400,"tokens":{"TON":36119.95}},{"date":1697068800,"tokens":{"TON":35199.85}},{"date":1697155200,"tokens":{"TON":32759.15}},{"date":1697241600,"tokens":{"TON":32304.42}},{"date":1697328000,"tokens":{"TON":33575.19}},{"date":1697414400,"tokens":{"TON":33746.41}},{"date":1697500800,"tokens":{"TON":32632.24}},{"date":1697587200,"tokens":{"TON":32546.59}},{"date":1697673600,"tokens":{"TON":31044.55}},{"date":1697760000,"tokens":{"TON":30321.57}},{"date":1697846400,"tokens":{"TON":31081.8}},{"date":1697932800,"tokens":{"TON":32584.19}},{"date":1698019200,"tokens":{"TON":32462.27}},{"date":1698105600,"tokens":{"TON":32267.2}},{"date":1698192000,"tokens":{"TON":33170.52}},{"date":1698278400,"tokens":{"TON":33603.69}},{"date":1698364800,"tokens":{"TON":33961.76}},{"date":1698451200,"tokens":{"TON":36330.35}},{"date":1698537600,"tokens":{"TON":36365.05}},{"date":1698624000,"tokens":{"TON":37239}},{"date":1698710400,"tokens":{"TON":40342.8}},{"date":1698796800,"tokens":{"TON":38604.13}},{"date":1698883200,"tokens":{"TON":40363.36}},{"date":1698969600,"tokens":{"TON":39791.99}},{"date":1699056000,"tokens":{"TON":40530.7}},{"date":1699142400,"tokens":{"TON":41983.32}},{"date":1699228800,"tokens":{"TON":39534.7}},{"date":1699315200,"tokens":{"TON":38549.14}},{"date":1699401600,"tokens":{"TON":40332.83}},{"date":1699488000,"tokens":{"TON":39696.51}},{"date":1699574400,"tokens":{"TON":42146.3}},{"date":1699660800,"tokens":{"TON":44434.85}},{"date":1699747200,"tokens":{"TON":43274.1}},{"date":1699833600,"tokens":{"TON":39260.6}},{"date":1699920000,"tokens":{"TON":36545.81}},{"date":1700006400,"tokens":{"TON":36849.49}},{"date":1700092800,"tokens":{"TON":38859.27}},{"date":1700179200,"tokens":{"TON":35811.95}},{"date":1700265600,"tokens":{"TON":37006.27}},{"date":1700352000,"tokens":{"TON":36255.67}},{"date":1700438400,"tokens":{"TON":35944.46}},{"date":1700524800,"tokens":{"TON":35803.12}},{"date":1700611200,"tokens":{"TON":37325.29}},{"date":1700697600,"tokens":{"TON":37225.44}},{"date":1700784000,"tokens":{"TON":37401.57}},{"date":1700870400,"tokens":{"TON":35083.18}},{"date":1700956800,"tokens":{"TON":36024.98}},{"date":1701043200,"tokens":{"TON":35934.06}},{"date":1701129600,"tokens":{"TON":35006.06}},{"date":1701216000,"tokens":{"TON":33671.45}},{"date":1701302400,"tokens":{"TON":32981.22}},{"date":1701388800,"tokens":{"TON":33535.21}},{"date":1701475200,"tokens":{"TON":33589.4}},{"date":1701561600,"tokens":{"TON":34699.55}},{"date":1701648000,"tokens":{"TON":35541.79}},{"date":1701734400,"tokens":{"TON":35366.09}},{"date":1701820800,"tokens":{"TON":35512.33}},{"date":1701907200,"tokens":{"TON":34910.91}},{"date":1701993600,"tokens":{"TON":34194.08}},{"date":1702080000,"tokens":{"TON":34046.61}},{"date":1702166400,"tokens":{"TON":28747.55}},{"date":1702252800,"tokens":{"TON":28427.24}},{"date":1702339200,"tokens":{"TON":29161.95}},{"date":1702425600,"tokens":{"TON":28945.14}},{"date":1702512000,"tokens":{"TON":29189.17}},{"date":1702598400,"tokens":{"TON":29588.98}},{"date":1702684800,"tokens":{"TON":30724.73}},{"date":1702771200,"tokens":{"TON":31109.98}},{"date":1702857600,"tokens":{"TON":31400.7}},{"date":1702944000,"tokens":{"TON":30623.03}},{"date":1703030400,"tokens":{"TON":30994.98}},{"date":1703116800,"tokens":{"TON":32485.26}},{"date":1703203200,"tokens":{"TON":34101.34}},{"date":1703289600,"tokens":{"TON":38693.43}},{"date":1703376000,"tokens":{"TON":38963.15}},{"date":1703462400,"tokens":{"TON":39352.81}},{"date":1703548800,"tokens":{"TON":39018.61}},{"date":1703635200,"tokens":{"TON":39306.56}},{"date":1703721600,"tokens":{"TON":38732.24}},{"date":1703808000,"tokens":{"TON":40229.03}},{"date":1703894400,"tokens":{"TON":40149.42}},{"date":1703980800,"tokens":{"TON":38780.47}},{"date":1704067200,"tokens":{"TON":37534.07}},{"date":1704153600,"tokens":{"TON":36058.2}},{"date":1704240000,"tokens":{"TON":35542.92}},{"date":1704326400,"tokens":{"TON":34487.61}},{"date":1704412800,"tokens":{"TON":33645.65}},{"date":1704499200,"tokens":{"TON":32652.77}},{"date":1704585600,"tokens":{"TON":32425.64}},{"date":1704672000,"tokens":{"TON":32672.66}},{"date":1704758400,"tokens":{"TON":31997.09}},{"date":1704844800,"tokens":{"TON":31583.27}},{"date":1704931200,"tokens":{"TON":31748.31}},{"date":1705017600,"tokens":{"TON":29562.27}},{"date":1705104000,"tokens":{"TON":30150.62}},{"date":1705190400,"tokens":{"TON":30065.41}},{"date":1705276800,"tokens":{"TON":30708.16}},{"date":1705363200,"tokens":{"TON":31195.65}},{"date":1705449600,"tokens":{"TON":31238.2}},{"date":1705536000,"tokens":{"TON":31228.5}},{"date":1705622400,"tokens":{"TON":31807.6}},{"date":1705708800,"tokens":{"TON":31244.66}},{"date":1705795200,"tokens":{"TON":32208.25}},{"date":1705881600,"tokens":{"TON":31825.46}},{"date":1705968000,"tokens":{"TON":31616.32}},{"date":1706054400,"tokens":{"TON":31150.08}},{"date":1706140800,"tokens":{"TON":31908.82}},{"date":1706227200,"tokens":{"TON":31521.24}},{"date":1706313600,"tokens":{"TON":29992.89}},{"date":1706400000,"tokens":{"TON":30194.26}},{"date":1706486400,"tokens":{"TON":30849.47}},{"date":1706572800,"tokens":{"TON":31392.91}},{"date":1706659200,"tokens":{"TON":30884.01}},{"date":1706745600,"tokens":{"TON":32723.68}},{"date":1706832000,"tokens":{"TON":33261.69}},{"date":1706918400,"tokens":{"TON":32891.08}},{"date":1707004800,"tokens":{"TON":28649.69}},{"date":1707091200,"tokens":{"TON":29892.63}},{"date":1707177600,"tokens":{"TON":30297.94}},{"date":1707436800,"tokens":{"TON":33020.46}},{"date":1707696000,"tokens":{"TON":33986.07}},{"date":1707782400,"tokens":{"TON":35716.92}},{"date":1707955200,"tokens":{"TON":34312.38}},{"date":1708300800,"tokens":{"TON":34890.02}},{"date":1708387200,"tokens":{"TON":35290.58}},{"date":1708560000,"tokens":{"TON":39547.54}},{"date":1708646400,"tokens":{"TON":38901.17}},{"date":1708819200,"tokens":{"TON":40525.68}},{"date":1708905600,"tokens":{"TON":40560.45}},{"date":1708992000,"tokens":{"TON":40178.86}},{"date":1709164800,"tokens":{"TON":47882.64}},{"date":1709251200,"tokens":{"TON":47471.58}},{"date":1709337600,"tokens":{"TON":46224.21}},{"date":1709510400,"tokens":{"TON":42871.04}},{"date":1709596800,"tokens":{"TON":41827.6}},{"date":1709683200,"tokens":{"TON":40160.05}},{"date":1709856000,"tokens":{"TON":40268.56}},{"date":1710028800,"tokens":{"TON":41219.6}},{"date":1710201600,"tokens":{"TON":42194.46}},{"date":1710288000,"tokens":{"TON":48700.44}},{"date":1710374400,"tokens":{"TON":50496.98}},{"date":1710460800,"tokens":{"TON":51805.14}},{"date":1711411200,"tokens":{"TON":78028.76}},{"date":1711497600,"tokens":{"TON":73227.06}},{"date":1711584000,"tokens":{"TON":73554.32}},{"date":1711670400,"tokens":{"TON":69150.73}},{"date":1711756800,"tokens":{"TON":54829.91}},{"date":1711843200,"tokens":{"TON":54679.93}},{"date":1711929600,"tokens":{"TON":56374.5}},{"date":1712016000,"tokens":{"TON":48922.59}},{"date":1712102400,"tokens":{"TON":47125.86}},{"date":1712188800,"tokens":{"TON":44534.35}},{"date":1712275200,"tokens":{"TON":43075.74}},{"date":1712361600,"tokens":{"TON":44893.95}},{"date":1712448000,"tokens":{"TON":43027.83}},{"date":1712534400,"tokens":{"TON":42128.22}},{"date":1712620800,"tokens":{"TON":41525.68}},{"date":1712707200,"tokens":{"TON":41105.38}},{"date":1712793600,"tokens":{"TON":41005.55}},{"date":1712880000,"tokens":{"TON":40395.69}},{"date":1712966400,"tokens":{"TON":40634.97}},{"date":1713052800,"tokens":{"TON":40725.31}},{"date":1713139200,"tokens":{"TON":41677.5}},{"date":1713225600,"tokens":{"TON":41641.65}},{"date":1713312000,"tokens":{"TON":43957.08}},{"date":1713398400,"tokens":{"TON":44066.64}},{"date":1713484800,"tokens":{"TON":44773.15}},{"date":1713571200,"tokens":{"TON":47143.95}},{"date":1713657600,"tokens":{"TON":48215.7}},{"date":1713744000,"tokens":{"TON":48557.11}},{"date":1713830400,"tokens":{"TON":48608.31}},{"date":1713916800,"tokens":{"TON":48299.49}},{"date":1714003200,"tokens":{"TON":48006.46}},{"date":1714089600,"tokens":{"TON":45565.08}},{"date":1714176000,"tokens":{"TON":45481.39}},{"date":1714262400,"tokens":{"TON":43994.74}},{"date":1714348800,"tokens":{"TON":48312.01}},{"date":1714435200,"tokens":{"TON":47294.8}},{"date":1714521600,"tokens":{"TON":46489.94}},{"date":1714608000,"tokens":{"TON":40701.46}},{"date":1714694400,"tokens":{"TON":40751.59}},{"date":1714780800,"tokens":{"TON":39780.38}},{"date":1714867200,"tokens":{"TON":41002.21}},{"date":1714953600,"tokens":{"TON":39853.3}},{"date":1715040000,"tokens":{"TON":41696.47}},{"date":1715126400,"tokens":{"TON":40003.12}},{"date":1715212800,"tokens":{"TON":39922.36}},{"date":1715299200,"tokens":{"TON":40810.17}},{"date":1715385600,"tokens":{"TON":41861.51}},{"date":1715472000,"tokens":{"TON":41548.16}},{"date":1715558400,"tokens":{"TON":41718.35}},{"date":1715644800,"tokens":{"TON":44097.26}},{"date":1715731200,"tokens":{"TON":45468.49}},{"date":1715817600,"tokens":{"TON":50661.61}},{"date":1715904000,"tokens":{"TON":53052.84}},{"date":1715990400,"tokens":{"TON":52083.91}},{"date":1716076800,"tokens":{"TON":49926.74}},{"date":1716163200,"tokens":{"TON":49563.32}},{"date":1716249600,"tokens":{"TON":48754.1}},{"date":1716336000,"tokens":{"TON":47162.01}},{"date":1716422400,"tokens":{"TON":45950.18}},{"date":1716508800,"tokens":{"TON":45090.46}},{"date":1716595200,"tokens":{"TON":45169.42}},{"date":1716681600,"tokens":{"TON":38748.52}},{"date":1716768000,"tokens":{"TON":37665.62}},{"date":1716854400,"tokens":{"TON":39413.46}},{"date":1716940800,"tokens":{"TON":37438.21}},{"date":1717027200,"tokens":{"TON":37273.68}},{"date":1717113600,"tokens":{"TON":35398}},{"date":1717200000,"tokens":{"TON":31620.43}},{"date":1717286400,"tokens":{"TON":31309.85}},{"date":1717372800,"tokens":{"TON":29637.39}},{"date":1717459200,"tokens":{"TON":28690.26}},{"date":1717545600,"tokens":{"TON":29158.84}},{"date":1717632000,"tokens":{"TON":27920.65}},{"date":1717718400,"tokens":{"TON":27386.19}},{"date":1717804800,"tokens":{"TON":28084.01}},{"date":1717891200,"tokens":{"TON":27477.09}},{"date":1717977600,"tokens":{"TON":28673.47}},{"date":1718064000,"tokens":{"TON":28598.94}},{"date":1718150400,"tokens":{"TON":28009.23}},{"date":1718236800,"tokens":{"TON":30875.82}},{"date":1718323200,"tokens":{"TON":32198.55}},{"date":1718409600,"tokens":{"TON":31788.41}},{"date":1718496000,"tokens":{"TON":33026.83}},{"date":1718582400,"tokens":{"TON":33209.17}},{"date":1718668800,"tokens":{"TON":34159.77}},{"date":1718755200,"tokens":{"TON":34725.59}},{"date":1718841600,"tokens":{"TON":30236.61}},{"date":1718928000,"tokens":{"TON":31127.72}},{"date":1719014400,"tokens":{"TON":30998.52}},{"date":1719100800,"tokens":{"TON":30193.97}},{"date":1719187200,"tokens":{"TON":30446.52}},{"date":1719273600,"tokens":{"TON":29738.01}},{"date":1719360000,"tokens":{"TON":29968.8}},{"date":1719446400,"tokens":{"TON":28143.72}},{"date":1719532800,"tokens":{"TON":27594.2}},{"date":1719619200,"tokens":{"TON":27981.02}},{"date":1719705600,"tokens":{"TON":27691.06}},{"date":1719792000,"tokens":{"TON":28271.73}},{"date":1719878400,"tokens":{"TON":30919.54}},{"date":1719964800,"tokens":{"TON":32068.91}},{"date":1720051200,"tokens":{"TON":36106.69}},{"date":1720137600,"tokens":{"TON":37604.14}},{"date":1720224000,"tokens":{"TON":39616}},{"date":1720310400,"tokens":{"TON":41214.48}},{"date":1720396800,"tokens":{"TON":44343.99}},{"date":1720483200,"tokens":{"TON":45679.28}},{"date":1720569600,"tokens":{"TON":46176.47}},{"date":1720656000,"tokens":{"TON":43438.16}},{"date":1720742400,"tokens":{"TON":42826.21}},{"date":1720828800,"tokens":{"TON":42267.34}},{"date":1720915200,"tokens":{"TON":42135.69}},{"date":1721001600,"tokens":{"TON":41750.97}},{"date":1721088000,"tokens":{"TON":35422.38}},{"date":1721174400,"tokens":{"TON":31404.27}},{"date":1721260800,"tokens":{"TON":31129.83}},{"date":1721347200,"tokens":{"TON":31006.2}},{"date":1721433600,"tokens":{"TON":30479.01}},{"date":1721520000,"tokens":{"TON":30405.97}},{"date":1721606400,"tokens":{"TON":29637.04}},{"date":1721692800,"tokens":{"TON":29107.8}},{"date":1721779200,"tokens":{"TON":28691.99}},{"date":1721865600,"tokens":{"TON":28360.7}},{"date":1721952000,"tokens":{"TON":28451.82}},{"date":1722038400,"tokens":{"TON":27313.49}},{"date":1722124800,"tokens":{"TON":26637.59}},{"date":1722211200,"tokens":{"TON":26493.74}},{"date":1722297600,"tokens":{"TON":26996.51}},{"date":1722384000,"tokens":{"TON":26313.56}},{"date":1722470400,"tokens":{"TON":26538.71}},{"date":1722556800,"tokens":{"TON":26965.66}},{"date":1722643200,"tokens":{"TON":26541.4}},{"date":1722729600,"tokens":{"TON":27165.72}},{"date":1722816000,"tokens":{"TON":31460.46}},{"date":1722902400,"tokens":{"TON":28595.62}},{"date":1722988800,"tokens":{"TON":28058.61}},{"date":1723075200,"tokens":{"TON":27308.99}},{"date":1723161600,"tokens":{"TON":26399.89}},{"date":1723248000,"tokens":{"TON":25714.22}},{"date":1723334400,"tokens":{"TON":25652.61}},{"date":1723420800,"tokens":{"TON":25918.51}},{"date":1723507200,"tokens":{"TON":26700.08}},{"date":1723593600,"tokens":{"TON":26589.31}},{"date":1723680000,"tokens":{"TON":26153.5}},{"date":1723766400,"tokens":{"TON":27113.9}},{"date":1723852800,"tokens":{"TON":26910.84}},{"date":1723939200,"tokens":{"TON":26969.17}},{"date":1724025600,"tokens":{"TON":26802.94}},{"date":1724112000,"tokens":{"TON":24199.89}},{"date":1724198400,"tokens":{"TON":20057.07}},{"date":1724284800,"tokens":{"TON":19839.45}},{"date":1724371200,"tokens":{"TON":19501.63}},{"date":1724457600,"tokens":{"TON":19165.12}},{"date":1724544000,"tokens":{"TON":19308.1}},{"date":1724630400,"tokens":{"TON":18217.33}},{"date":1724716800,"tokens":{"TON":19323.98}},{"date":1724803200,"tokens":{"TON":19698.8}},{"date":1724889600,"tokens":{"TON":19491.26}},{"date":1724976000,"tokens":{"TON":19527.25}},{"date":1725062400,"tokens":{"TON":18686.11}},{"date":1725148800,"tokens":{"TON":19802.72}},{"date":1725235200,"tokens":{"TON":19011.99}},{"date":1725321600,"tokens":{"TON":18359.22}},{"date":1725408000,"tokens":{"TON":18067.72}},{"date":1725494400,"tokens":{"TON":17826.26}},{"date":1725580800,"tokens":{"TON":18425.12}},{"date":1725667200,"tokens":{"TON":19613.89}},{"date":1725753600,"tokens":{"TON":19812.85}},{"date":1725840000,"tokens":{"TON":19978.76}},{"date":1725926400,"tokens":{"TON":19567.6}},{"date":1726012800,"tokens":{"TON":19476.93}},{"date":1726099200,"tokens":{"TON":19937.4}},{"date":1726185600,"tokens":{"TON":24305.58}},{"date":1726272000,"tokens":{"TON":24658.68}},{"date":1726358400,"tokens":{"TON":24522.92}},{"date":1726444800,"tokens":{"TON":27006.88}},{"date":1726531200,"tokens":{"TON":27347.11}},{"date":1726617600,"tokens":{"TON":27689.92}},{"date":1726704000,"tokens":{"TON":27961.55}},{"date":1726790400,"tokens":{"TON":29663.16}},{"date":1726876800,"tokens":{"TON":28478.78}},{"date":1726963200,"tokens":{"TON":27981}},{"date":1727049600,"tokens":{"TON":28132.87}},{"date":1727136000,"tokens":{"TON":28246.37}},{"date":1727222400,"tokens":{"TON":27923.32}},{"date":1727308800,"tokens":{"TON":28126.33}},{"date":1727395200,"tokens":{"TON":26960.81}},{"date":1727481600,"tokens":{"TON":26486.81}},{"date":1727568000,"tokens":{"TON":26496.3}},{"date":1727654400,"tokens":{"TON":24291.04}},{"date":1727740800,"tokens":{"TON":24859.11}},{"date":1727827200,"tokens":{"TON":24502.44}},{"date":1727913600,"tokens":{"TON":24943.72}},{"date":1728000000,"tokens":{"TON":24935.31}},{"date":1728086400,"tokens":{"TON":24651.05}},{"date":1728172800,"tokens":{"TON":24866.32}},{"date":1728259200,"tokens":{"TON":24293.61}},{"date":1728345600,"tokens":{"TON":24585.87}},{"date":1728432000,"tokens":{"TON":24856.59}},{"date":1728518400,"tokens":{"TON":19320.85}},{"date":1728604800,"tokens":{"TON":19564.9}},{"date":1728691200,"tokens":{"TON":20801.73}},{"date":1728777600,"tokens":{"TON":19266.12}},{"date":1728864000,"tokens":{"TON":19010.17}},{"date":1728950400,"tokens":{"TON":19446.93}},{"date":1729036800,"tokens":{"TON":19246.78}},{"date":1729123200,"tokens":{"TON":18836.48}},{"date":1729209600,"tokens":{"TON":19005.86}},{"date":1729296000,"tokens":{"TON":18789.54}},{"date":1729382400,"tokens":{"TON":18968.62}},{"date":1729468800,"tokens":{"TON":19258.91}},{"date":1729555200,"tokens":{"TON":19717.1}},{"date":1729641600,"tokens":{"TON":19545.2}},{"date":1729728000,"tokens":{"TON":19547.26}},{"date":1729814400,"tokens":{"TON":19468.88}},{"date":1729900800,"tokens":{"TON":19969.46}},{"date":1729987200,"tokens":{"TON":21644.33}},{"date":1730073600,"tokens":{"TON":21532.31}},{"date":1730160000,"tokens":{"TON":21388.38}},{"date":1730246400,"tokens":{"TON":20604.48}},{"date":1730332800,"tokens":{"TON":20848.23}},{"date":1730419200,"tokens":{"TON":21555.73}},{"date":1730505600,"tokens":{"TON":22154.56}},{"date":1730592000,"tokens":{"TON":22511.59}},{"date":1730678400,"tokens":{"TON":21936.87}},{"date":1730764800,"tokens":{"TON":21556.5}},{"date":1730851200,"tokens":{"TON":22697.78}},{"date":1730937600,"tokens":{"TON":23626.03}},{"date":1731024000,"tokens":{"TON":24370.88}},{"date":1731110400,"tokens":{"TON":23564.21}},{"date":1731196800,"tokens":{"TON":23574.96}},{"date":1731283200,"tokens":{"TON":24288.9}},{"date":1731369600,"tokens":{"TON":23959.6}},{"date":1731456000,"tokens":{"TON":24022.24}},{"date":1731542400,"tokens":{"TON":24473.36}},{"date":1731628800,"tokens":{"TON":24695.53}},{"date":1731715200,"tokens":{"TON":24922.89}},{"date":1731801600,"tokens":{"TON":24196.06}},{"date":1731888000,"tokens":{"TON":23909.14}},{"date":1731974400,"tokens":{"TON":23344.89}},{"date":1732060800,"tokens":{"TON":23137.26}},{"date":1732147200,"tokens":{"TON":22753.92}},{"date":1732233600,"tokens":{"TON":23353.02}},{"date":1732320000,"tokens":{"TON":24226.02}},{"date":1732406400,"tokens":{"TON":24129.43}},{"date":1732492800,"tokens":{"TON":23435.88}},{"date":1732579200,"tokens":{"TON":23852.14}},{"date":1732665600,"tokens":{"TON":23733.69}},{"date":1732752000,"tokens":{"TON":23428.23}},{"date":1732838400,"tokens":{"TON":23582.87}},{"date":1732924800,"tokens":{"TON":23234.77}},{"date":1733011200,"tokens":{"TON":23478.73}},{"date":1733097600,"tokens":{"TON":22661.51}},{"date":1733184000,"tokens":{"TON":22659.1}},{"date":1733270400,"tokens":{"TON":22821.6}},{"date":1733356800,"tokens":{"TON":23099.63}},{"date":1733443200,"tokens":{"TON":22256.36}},{"date":1733529600,"tokens":{"TON":21914.64}},{"date":1733616000,"tokens":{"TON":21523.89}},{"date":1733702400,"tokens":{"TON":21299.77}},{"date":1733788800,"tokens":{"TON":21267.9}},{"date":1733875200,"tokens":{"TON":22055.46}},{"date":1733961600,"tokens":{"TON":22439.79}},{"date":1734048000,"tokens":{"TON":22783.79}},{"date":1734134400,"tokens":{"TON":22651.63}},{"date":1734220800,"tokens":{"TON":23840.05}},{"date":1734307200,"tokens":{"TON":23717.54}},{"date":1734393600,"tokens":{"TON":24966.9}},{"date":1734480000,"tokens":{"TON":24737.6}},{"date":1734566400,"tokens":{"TON":23751.89}},{"date":1734652800,"tokens":{"TON":25359.21}},{"date":1734739200,"tokens":{"TON":24279.76}},{"date":1734825600,"tokens":{"TON":24682.31}},{"date":1734912000,"tokens":{"TON":24402.19}},{"date":1734998400,"tokens":{"TON":24213.14}},{"date":1735084800,"tokens":{"TON":23864.41}},{"date":1735171200,"tokens":{"TON":24144.3}},{"date":1735257600,"tokens":{"TON":23348.39}},{"date":1735344000,"tokens":{"TON":22536.11}},{"date":1735430400,"tokens":{"TON":22363.16}},{"date":1735516800,"tokens":{"TON":22047.94}},{"date":1735603200,"tokens":{"TON":23561.98}},{"date":1735689600,"tokens":{"TON":24829.19}},{"date":1735776000,"tokens":{"TON":27475}},{"date":1735862400,"tokens":{"TON":25699.68}},{"date":1735948800,"tokens":{"TON":25173.62}},{"date":1736035200,"tokens":{"TON":24873.65}},{"date":1736121600,"tokens":{"TON":25417.07}},{"date":1736208000,"tokens":{"TON":25799.75}},{"date":1736294400,"tokens":{"TON":26426.07}},{"date":1736380800,"tokens":{"TON":28383.01}},{"date":1736467200,"tokens":{"TON":33613.09}},{"date":1736553600,"tokens":{"TON":37861.03}},{"date":1736640000,"tokens":{"TON":40627.91}},{"date":1736726400,"tokens":{"TON":43882.3}},{"date":1736812800,"tokens":{"TON":44852.02}},{"date":1736899200,"tokens":{"TON":45874.02}},{"date":1736985600,"tokens":{"TON":45243.14}},{"date":1737072000,"tokens":{"TON":42899.82}},{"date":1737158400,"tokens":{"TON":42319.77}},{"date":1737244800,"tokens":{"TON":39740.76}},{"date":1737331200,"tokens":{"TON":40243.4}},{"date":1737417600,"tokens":{"TON":41380.23}},{"date":1737504000,"tokens":{"TON":42513.92}},{"date":1737590400,"tokens":{"TON":42585.6}},{"date":1737676800,"tokens":{"TON":42560.28}},{"date":1737763200,"tokens":{"TON":46549.71}},{"date":1737849600,"tokens":{"TON":47110.87}},{"date":1737936000,"tokens":{"TON":43779.49}},{"date":1738022400,"tokens":{"TON":43741.75}},{"date":1738108800,"tokens":{"TON":45775.21}},{"date":1738195200,"tokens":{"TON":45732.04}},{"date":1738281600,"tokens":{"TON":46699.08}},{"date":1738368000,"tokens":{"TON":46691.5}},{"date":1738454400,"tokens":{"TON":47583.38}},{"date":1738540800,"tokens":{"TON":49834.03}},{"date":1738627200,"tokens":{"TON":49756.26}},{"date":1738713600,"tokens":{"TON":48795.34}},{"date":1738800000,"tokens":{"TON":48875.91}},{"date":1738886400,"tokens":{"TON":46646.91}},{"date":1738972800,"tokens":{"TON":48405.4}},{"date":1739059200,"tokens":{"TON":47564.51}},{"date":1739145600,"tokens":{"TON":47237.22}},{"date":1739232000,"tokens":{"TON":46682.68}},{"date":1739318400,"tokens":{"TON":46368.23}},{"date":1739404800,"tokens":{"TON":45331.15}},{"date":1739491200,"tokens":{"TON":48007.29}},{"date":1739577600,"tokens":{"TON":48273.18}},{"date":1739664000,"tokens":{"TON":47936.52}},{"date":1739750400,"tokens":{"TON":48637.28}},{"date":1739836800,"tokens":{"TON":47973.92}},{"date":1739923200,"tokens":{"TON":48336.64}},{"date":1740009600,"tokens":{"TON":46143.95}},{"date":1740096000,"tokens":{"TON":47410.54}},{"date":1740182400,"tokens":{"TON":48601.47}},{"date":1740268800,"tokens":{"TON":48340.97}},{"date":1740355200,"tokens":{"TON":49017.13}},{"date":1740441600,"tokens":{"TON":48844.66}},{"date":1740528000,"tokens":{"TON":49782.4}},{"date":1740614400,"tokens":{"TON":49768.13}},{"date":1740700800,"tokens":{"TON":49936.73}},{"date":1740787200,"tokens":{"TON":49924.01}},{"date":1740873600,"tokens":{"TON":50139.64}},{"date":1740960000,"tokens":{"TON":49399.1}},{"date":1741046400,"tokens":{"TON":50193.36}},{"date":1741132800,"tokens":{"TON":49101.33}},{"date":1741219200,"tokens":{"TON":50189.29}},{"date":1741305600,"tokens":{"TON":49975.03}},{"date":1741392000,"tokens":{"TON":51762.88}},{"date":1741478400,"tokens":{"TON":54599.47}},{"date":1741564800,"tokens":{"TON":57160.27}},{"date":1741651200,"tokens":{"TON":59750.24}},{"date":1741737600,"tokens":{"TON":56549.51}},{"date":1741824000,"tokens":{"TON":56046.63}},{"date":1741910400,"tokens":{"TON":56075.61}},{"date":1741996800,"tokens":{"TON":54877.89}},{"date":1742083200,"tokens":{"TON":56375.59}},{"date":1742169600,"tokens":{"TON":57521.87}},{"date":1742256000,"tokens":{"TON":58389.99}},{"date":1742342400,"tokens":{"TON":57473.79}},{"date":1742428800,"tokens":{"TON":58317.09}},{"date":1742515200,"tokens":{"TON":60139.2}},{"date":1742601600,"tokens":{"TON":60989.82}},{"date":1742688000,"tokens":{"TON":68956.46}},{"date":1742774400,"tokens":{"TON":80915.16}},{"date":1742860800,"tokens":{"TON":86336.14}},{"date":1742947200,"tokens":{"TON":90331.79}},{"date":1743033600,"tokens":{"TON":93314.69}},{"date":1743120000,"tokens":{"TON":88325.21}},{"date":1743206400,"tokens":{"TON":86940.21}},{"date":1743292800,"tokens":{"TON":94968.6}},{"date":1743379200,"tokens":{"TON":87021.86}},{"date":1743465600,"tokens":{"TON":78205.02}},{"date":1743552000,"tokens":{"TON":78102.32}},{"date":1743638400,"tokens":{"TON":77113.22}},{"date":1743724800,"tokens":{"TON":79994.17}},{"date":1743811200,"tokens":{"TON":84603.8}},{"date":1743897600,"tokens":{"TON":83625.34}},{"date":1743984000,"tokens":{"TON":81822.52}},{"date":1744070400,"tokens":{"TON":80728.39}},{"date":1744156800,"tokens":{"TON":82047.78}},{"date":1744243200,"tokens":{"TON":83040.36}},{"date":1744329600,"tokens":{"TON":81271.85}},{"date":1744416000,"tokens":{"TON":86280.07}},{"date":1744502400,"tokens":{"TON":89417.84}},{"date":1744588800,"tokens":{"TON":90262.22}},{"date":1744675200,"tokens":{"TON":87215.62}},{"date":1744761600,"tokens":{"TON":84969.02}},{"date":1744848000,"tokens":{"TON":87614.4}},{"date":1744934400,"tokens":{"TON":89473.68}},{"date":1745020800,"tokens":{"TON":87976.26}},{"date":1745107200,"tokens":{"TON":81138.52}},{"date":1745193600,"tokens":{"TON":84155.24}},{"date":1745280000,"tokens":{"TON":84424.24}},{"date":1745366400,"tokens":{"TON":89552.99}},{"date":1745452800,"tokens":{"TON":87117.23}},{"date":1745539200,"tokens":{"TON":93650.75}},{"date":1745625600,"tokens":{"TON":94610.44}},{"date":1745712000,"tokens":{"TON":94240.9}},{"date":1745798400,"tokens":{"TON":89261.43}},{"date":1745884800,"tokens":{"TON":94646.34}},{"date":1745971200,"tokens":{"TON":94143.54}},{"date":1746057600,"tokens":{"TON":102516.1}},{"date":1746144000,"tokens":{"TON":99524.49}},{"date":1746230400,"tokens":{"TON":97854.9}},{"date":1746316800,"tokens":{"TON":96765}},{"date":1746403200,"tokens":{"TON":94134.72}},{"date":1746489600,"tokens":{"TON":87823.1}},{"date":1746576000,"tokens":{"TON":87997.49}},{"date":1746662400,"tokens":{"TON":86577.79}},{"date":1746748800,"tokens":{"TON":88004.83}},{"date":1746835200,"tokens":{"TON":92647.89}},{"date":1746921600,"tokens":{"TON":95754.2}},{"date":1747008000,"tokens":{"TON":97233.67}},{"date":1747094400,"tokens":{"TON":100244.36}},{"date":1747180800,"tokens":{"TON":101732.14}},{"date":1747267200,"tokens":{"TON":103082}},{"date":1747353600,"tokens":{"TON":103688.17}},{"date":1747440000,"tokens":{"TON":101798.62}},{"date":1747526400,"tokens":{"TON":104585.53}},{"date":1747612800,"tokens":{"TON":108280.49}},{"date":1747699200,"tokens":{"TON":109043.98}},{"date":1747785600,"tokens":{"TON":110688.53}},{"date":1747872000,"tokens":{"TON":114264.47}},{"date":1747958400,"tokens":{"TON":113748.86}},{"date":1748044800,"tokens":{"TON":123450.81}},{"date":1748131200,"tokens":{"TON":123777.66}},{"date":1748217600,"tokens":{"TON":129038.97}},{"date":1748304000,"tokens":{"TON":130055.81}},{"date":1748390400,"tokens":{"TON":130869.09}},{"date":1748476800,"tokens":{"TON":131163.93}},{"date":1748563200,"tokens":{"TON":132662.81}},{"date":1748649600,"tokens":{"TON":132946.45}},{"date":1748736000,"tokens":{"TON":133123.28}},{"date":1748822400,"tokens":{"TON":132560.62}},{"date":1748908800,"tokens":{"TON":133069.57}},{"date":1748995200,"tokens":{"TON":133558.49}},{"date":1749081600,"tokens":{"TON":131092.25}},{"date":1749168000,"tokens":{"TON":134189.94}},{"date":1749254400,"tokens":{"TON":141294.15}},{"date":1749340800,"tokens":{"TON":144083.17}},{"date":1749427200,"tokens":{"TON":148803.89}},{"date":1749513600,"tokens":{"TON":158113.86}},{"date":1749600000,"tokens":{"TON":168001.51}},{"date":1749686400,"tokens":{"TON":168563.8}},{"date":1749772800,"tokens":{"TON":166606.43}},{"date":1749859200,"tokens":{"TON":171305.79}},{"date":1749945600,"tokens":{"TON":167505.3}},{"date":1750032000,"tokens":{"TON":172340.06}},{"date":1750118400,"tokens":{"TON":177176.92}},{"date":1750204800,"tokens":{"TON":180777.98}},{"date":1750291200,"tokens":{"TON":186570.97}},{"date":1750377600,"tokens":{"TON":185576.82}},{"date":1750464000,"tokens":{"TON":191837.47}},{"date":1750550400,"tokens":{"TON":189723.17}},{"date":1750636800,"tokens":{"TON":186745.88}},{"date":1750723200,"tokens":{"TON":184950.17}},{"date":1750809600,"tokens":{"TON":186743.36}},{"date":1750896000,"tokens":{"TON":188065.56}},{"date":1750982400,"tokens":{"TON":185629.07}},{"date":1751068800,"tokens":{"TON":185918.73}},{"date":1751155200,"tokens":{"TON":189668.7}},{"date":1751241600,"tokens":{"TON":182419.55}},{"date":1751328000,"tokens":{"TON":185493.67}},{"date":1751414400,"tokens":{"TON":183260.93}},{"date":1751500800,"tokens":{"TON":184057.24}},{"date":1751587200,"tokens":{"TON":179747.09}},{"date":1751673600,"tokens":{"TON":176353.19}},{"date":1751760000,"tokens":{"TON":175993.32}},{"date":1751846400,"tokens":{"TON":177075.5}},{"date":1751932800,"tokens":{"TON":177857.81}},{"date":1752019200,"tokens":{"TON":182321.79}},{"date":1752105600,"tokens":{"TON":185825.28}},{"date":1752192000,"tokens":{"TON":180300.71}},{"date":1752278400,"tokens":{"TON":186382.63}},{"date":1752364800,"tokens":{"TON":186909.22}},{"date":1752451200,"tokens":{"TON":185470.69}},{"date":1752537600,"tokens":{"TON":186280.89}},{"date":1752624000,"tokens":{"TON":180520.4}},{"date":1752710400,"tokens":{"TON":179867}},{"date":1752796800,"tokens":{"TON":183522.06}},{"date":1752883200,"tokens":{"TON":182428.72}},{"date":1752969600,"tokens":{"TON":185414.21}},{"date":1753056000,"tokens":{"TON":186785.32}},{"date":1753142400,"tokens":{"TON":192896.43}},{"date":1753228800,"tokens":{"TON":194715.03}},{"date":1753315200,"tokens":{"TON":195550.01}},{"date":1753401600,"tokens":{"TON":195032.58}},{"date":1753488000,"tokens":{"TON":192207.38}},{"date":1753574400,"tokens":{"TON":194780.89}},{"date":1753660800,"tokens":{"TON":197416.14}},{"date":1753747200,"tokens":{"TON":198924.52}},{"date":1753833600,"tokens":{"TON":200556.41}},{"date":1753920000,"tokens":{"TON":203227.13}},{"date":1754006400,"tokens":{"TON":210748.47}},{"date":1754092800,"tokens":{"TON":211594.99}},{"date":1754179200,"tokens":{"TON":222245.17}},{"date":1754265600,"tokens":{"TON":227046.97}},{"date":1754352000,"tokens":{"TON":226339.08}},{"date":1754438400,"tokens":{"TON":227754.43}},{"date":1754524800,"tokens":{"TON":221975.82}},{"date":1754611200,"tokens":{"TON":222109.39}},{"date":1754697600,"tokens":{"TON":225200.52}},{"date":1754784000,"tokens":{"TON":218493.72}},{"date":1754870400,"tokens":{"TON":217229.5}},{"date":1754956800,"tokens":{"TON":223603.41}},{"date":1755043200,"tokens":{"TON":224606.73}},{"date":1755129600,"tokens":{"TON":223727.92}},{"date":1755216000,"tokens":{"TON":220525.38}},{"date":1755302400,"tokens":{"TON":220096.17}},{"date":1755388800,"tokens":{"TON":219559.27}},{"date":1755475200,"tokens":{"TON":217781.72}},{"date":1755561600,"tokens":{"TON":226286.38}},{"date":1755648000,"tokens":{"TON":224628.07}},{"date":1755734400,"tokens":{"TON":214785.62}},{"date":1755820800,"tokens":{"TON":217980.09}},{"date":1755907200,"tokens":{"TON":216886.3}},{"date":1755993600,"tokens":{"TON":209194.95}},{"date":1756080000,"tokens":{"TON":206033.79}},{"date":1756166400,"tokens":{"TON":207127.1}},{"date":1756252800,"tokens":{"TON":217655.19}},{"date":1756339200,"tokens":{"TON":219577.22}},{"date":1756425600,"tokens":{"TON":220529.18}},{"date":1756512000,"tokens":{"TON":224041.68}},{"date":1756598400,"tokens":{"TON":223649.93}},{"date":1756684800,"tokens":{"TON":224507.55}},{"date":1756771200,"tokens":{"TON":226738.43}},{"date":1756857600,"tokens":{"TON":225993.04}},{"date":1756944000,"tokens":{"TON":229195.12}},{"date":1757030400,"tokens":{"TON":232342.73}},{"date":1757116800,"tokens":{"TON":230612.91}},{"date":1757203200,"tokens":{"TON":226918.7}},{"date":1757289600,"tokens":{"TON":228224.57}},{"date":1757376000,"tokens":{"TON":225547.1}},{"date":1757462400,"tokens":{"TON":236055.67}},{"date":1757548800,"tokens":{"TON":232102.43}},{"date":1757635200,"tokens":{"TON":231975.48}},{"date":1757721600,"tokens":{"TON":229235.97}},{"date":1757808000,"tokens":{"TON":232735.61}},{"date":1757894400,"tokens":{"TON":234720.54}},{"date":1757980800,"tokens":{"TON":234374.96}},{"date":1758067200,"tokens":{"TON":236641.1}},{"date":1758153600,"tokens":{"TON":226340.29}},{"date":1758240000,"tokens":{"TON":222606.64}},{"date":1758326400,"tokens":{"TON":219653.24}},{"date":1758412800,"tokens":{"TON":219973.95}},{"date":1758499200,"tokens":{"TON":220555.08}},{"date":1758585600,"tokens":{"TON":224312.21}},{"date":1758672000,"tokens":{"TON":225622.04}},{"date":1758758400,"tokens":{"TON":225629.69}},{"date":1758844800,"tokens":{"TON":223431.12}},{"date":1758931200,"tokens":{"TON":227413.02}},{"date":1759017600,"tokens":{"TON":224238.83}},{"date":1759104000,"tokens":{"TON":225667.62}},{"date":1759190400,"tokens":{"TON":226465.27}},{"date":1759276800,"tokens":{"TON":239418.52}},{"date":1759363200,"tokens":{"TON":241647.47}},{"date":1759449600,"tokens":{"TON":238383.51}},{"date":1759536000,"tokens":{"TON":238276.47}},{"date":1759622400,"tokens":{"TON":238827.62}},{"date":1759708800,"tokens":{"TON":235268.69}},{"date":1759795200,"tokens":{"TON":232946.34}},{"date":1759881600,"tokens":{"TON":232275.92}},{"date":1759968000,"tokens":{"TON":232669.03}},{"date":1760054400,"tokens":{"TON":231772.32}},{"date":1760140800,"tokens":{"TON":235560.15}},{"date":1760227200,"tokens":{"TON":239331.23}},{"date":1760313600,"tokens":{"TON":238071.13}},{"date":1760400000,"tokens":{"TON":237036.06}},{"date":1760486400,"tokens":{"TON":236603.8}},{"date":1760572800,"tokens":{"TON":248721.25}},{"date":1760659200,"tokens":{"TON":249968.92}},{"date":1760745600,"tokens":{"TON":251349.21}},{"date":1760832000,"tokens":{"TON":247725.92}},{"date":1760918400,"tokens":{"TON":250308.66}},{"date":1761004800,"tokens":{"TON":257869.35}},{"date":1761091200,"tokens":{"TON":267874.45}},{"date":1761177600,"tokens":{"TON":268225.96}},{"date":1761264000,"tokens":{"TON":267483.35}},{"date":1761350400,"tokens":{"TON":269991.56}},{"date":1761436800,"tokens":{"TON":266677.85}},{"date":1761523200,"tokens":{"TON":265266.48}},{"date":1761609600,"tokens":{"TON":277124.58}},{"date":1761696000,"tokens":{"TON":273506.14}},{"date":1761782400,"tokens":{"TON":271058.78}},{"date":1761868800,"tokens":{"TON":270829.97}},{"date":1761955200,"tokens":{"TON":275648.98}},{"date":1762041600,"tokens":{"TON":273487.17}},{"date":1762128000,"tokens":{"TON":270118.7}},{"date":1762214400,"tokens":{"TON":265195.17}},{"date":1762300800,"tokens":{"TON":258444.49}},{"date":1762387200,"tokens":{"TON":264770.33}},{"date":1762473600,"tokens":{"TON":263427.65}},{"date":1762560000,"tokens":{"TON":264658.72}},{"date":1762646400,"tokens":{"TON":264310.73}},{"date":1762732800,"tokens":{"TON":262562.51}},{"date":1762819200,"tokens":{"TON":258349.96}},{"date":1762905600,"tokens":{"TON":256673.02}},{"date":1762992000,"tokens":{"TON":256461.51}},{"date":1763078400,"tokens":{"TON":255348.79}},{"date":1763164800,"tokens":{"TON":257304.79}},{"date":1763251200,"tokens":{"TON":252311.52}},{"date":1763337600,"tokens":{"TON":243483.5}},{"date":1763424000,"tokens":{"TON":231567.99}},{"date":1763510400,"tokens":{"TON":232715.18}},{"date":1763596800,"tokens":{"TON":236484.7}},{"date":1763683200,"tokens":{"TON":231329.89}},{"date":1763769600,"tokens":{"TON":220389.5}},{"date":1763856000,"tokens":{"TON":222890.46}},{"date":1763942400,"tokens":{"TON":221073.07}},{"date":1764028800,"tokens":{"TON":221052.34}},{"date":1764115200,"tokens":{"TON":223651.5}},{"date":1764201600,"tokens":{"TON":226562.61}},{"date":1764288000,"tokens":{"TON":230448.36}},{"date":1764374400,"tokens":{"TON":230329.63}},{"date":1764460800,"tokens":{"TON":231093.58}},{"date":1764547200,"tokens":{"TON":232358.45}},{"date":1764633600,"tokens":{"TON":235075.86}},{"date":1764720000,"tokens":{"TON":227616.79}},{"date":1764806400,"tokens":{"TON":228581.43}},{"date":1764892800,"tokens":{"TON":226038.18}},{"date":1764979200,"tokens":{"TON":228220.84}},{"date":1765065600,"tokens":{"TON":225587.11}},{"date":1765152000,"tokens":{"TON":236461.99}},{"date":1765238400,"tokens":{"TON":247711.94}},{"date":1765324800,"tokens":{"TON":255134.12}},{"date":1765411200,"tokens":{"TON":257015.96}},{"date":1765497600,"tokens":{"TON":271895.85}},{"date":1765584000,"tokens":{"TON":262442.74}},{"date":1765670400,"tokens":{"TON":278077.03}},{"date":1765756800,"tokens":{"TON":290624.08}},{"date":1765843200,"tokens":{"TON":288549.76}},{"date":1765929600,"tokens":{"TON":308084.04}},{"date":1766016000,"tokens":{"TON":292760.79}},{"date":1766102400,"tokens":{"TON":294709.23}},{"date":1766188800,"tokens":{"TON":262397.68}},{"date":1766275200,"tokens":{"TON":260947.35}},{"date":1766361600,"tokens":{"TON":262927.4}},{"date":1766448000,"tokens":{"TON":264828.22}},{"date":1766534400,"tokens":{"TON":261544.97}},{"date":1766620800,"tokens":{"TON":292696.7}},{"date":1766707200,"tokens":{"TON":269620.7}},{"date":1766793600,"tokens":{"TON":263379.75}},{"date":1766880000,"tokens":{"TON":259198.95}},{"date":1766966400,"tokens":{"TON":265410.89}},{"date":1767052800,"tokens":{"TON":271312.08}},{"date":1767139200,"tokens":{"TON":269151.79}},{"date":1767225600,"tokens":{"TON":267734.61}},{"date":1767312000,"tokens":{"TON":267141.05}},{"date":1767398400,"tokens":{"TON":266637.02}},{"date":1767484800,"tokens":{"TON":270129.04}},{"date":1767571200,"tokens":{"TON":266177.31}},{"date":1767657600,"tokens":{"TON":266348.15}},{"date":1767744000,"tokens":{"TON":290583.72}},{"date":1767830400,"tokens":{"TON":268099.44}},{"date":1767916800,"tokens":{"TON":289191.9}},{"date":1768003200,"tokens":{"TON":289905.43}},{"date":1768089600,"tokens":{"TON":288486.74}},{"date":1768176000,"tokens":{"TON":267961.25}},{"date":1768262400,"tokens":{"TON":269636.08}},{"date":1768348800,"tokens":{"TON":272866.57}},{"date":1768435200,"tokens":{"TON":267745.73}},{"date":1768521600,"tokens":{"TON":270374.48}},{"date":1768608000,"tokens":{"TON":275778.13}},{"date":1768694400,"tokens":{"TON":274846.85}},{"date":1768780800,"tokens":{"TON":276851.47}},{"date":1768867200,"tokens":{"TON":288306.99}},{"date":1768953600,"tokens":{"TON":283460.73}},{"date":1769040000,"tokens":{"TON":278491.59}},{"date":1769126400,"tokens":{"TON":275073.24}},{"date":1769212800,"tokens":{"TON":277989.11}},{"date":1769299200,"tokens":{"TON":280709.64}},{"date":1769385600,"tokens":{"TON":282391.73}},{"date":1769472000,"tokens":{"TON":279241.72}},{"date":1769558400,"tokens":{"TON":283853.27}},{"date":1769644800,"tokens":{"TON":289512.67}},{"date":1769731200,"tokens":{"TON":284799.57}},{"date":1769817600,"tokens":{"TON":299428.32}},{"date":1769904000,"tokens":{"TON":281592.41}},{"date":1769990400,"tokens":{"TON":282038.34}},{"date":1770076800,"tokens":{"TON":280729.91}},{"date":1770163200,"tokens":{"TON":282518.81}},{"date":1770249600,"tokens":{"TON":285741.22}},{"date":1770336000,"tokens":{"TON":289903.19}},{"date":1770422400,"tokens":{"TON":285144.3}},{"date":1770508800,"tokens":{"TON":295363.41}},{"date":1770595200,"tokens":{"TON":304519.58}},{"date":1770681600,"tokens":{"TON":314089.18}},{"date":1770768000,"tokens":{"TON":318204.02}},{"date":1770854400,"tokens":{"TON":313774.6}},{"date":1770940800,"tokens":{"TON":320743.73}},{"date":1771027200,"tokens":{"TON":316332.5}},{"date":1771113600,"tokens":{"TON":316702.52}},{"date":1771200000,"tokens":{"TON":315649.49}},{"date":1771286400,"tokens":{"TON":317402.32}},{"date":1771372800,"tokens":{"TON":318630.91}},{"date":1771459200,"tokens":{"TON":319641.76}},{"date":1771545600,"tokens":{"TON":312409.21}},{"date":1771632000,"tokens":{"TON":307416.44}},{"date":1771718400,"tokens":{"TON":307536.82}},{"date":1771804800,"tokens":{"TON":305569.8}},{"date":1771891200,"tokens":{"TON":307971.42}},{"date":1771977600,"tokens":{"TON":319699.37}},{"date":1772064000,"tokens":{"TON":322641.67}},{"date":1772150400,"tokens":{"TON":324070.15}},{"date":1772236800,"tokens":{"TON":323073.01}},{"date":1772323200,"tokens":{"TON":329572.4}},{"date":1772409600,"tokens":{"TON":323937.39}},{"date":1772496000,"tokens":{"TON":320913.21}},{"date":1772582400,"tokens":{"TON":321860.1}},{"date":1772668800,"tokens":{"TON":327656.97}},{"date":1772755200,"tokens":{"TON":328064.61}},{"date":1772841600,"tokens":{"TON":334453.59}},{"date":1772928000,"tokens":{"TON":336959.53}},{"date":1773014400,"tokens":{"TON":339115.63}},{"date":1773100800,"tokens":{"TON":332345.03}},{"date":1773187200,"tokens":{"TON":334259.7}},{"date":1773273600,"tokens":{"TON":328060.66}},{"date":1773360000,"tokens":{"TON":329218.05}},{"date":1773446400,"tokens":{"TON":324014.21}},{"date":1773532800,"tokens":{"TON":320045.43}},{"date":1773619200,"tokens":{"TON":321671.61}},{"date":1773705600,"tokens":{"TON":319613.9}},{"date":1773792000,"tokens":{"TON":322558.17}},{"date":1773878400,"tokens":{"TON":323333.95}},{"date":1773964800,"tokens":{"TON":318178.35}},{"date":1774051200,"tokens":{"TON":322223.39}},{"date":1774137600,"tokens":{"TON":294369.64}},{"date":1774224000,"tokens":{"TON":294615.61}},{"date":1774310400,"tokens":{"TON":293597.4}},{"date":1774396800,"tokens":{"TON":297163.66}},{"date":1774483200,"tokens":{"TON":294151.59}},{"date":1774569600,"tokens":{"TON":294549.72}},{"date":1774656000,"tokens":{"TON":281338.55}},{"date":1774742400,"tokens":{"TON":277290.2}},{"date":1774828800,"tokens":{"TON":278064.92}},{"date":1774915200,"tokens":{"TON":270555.86}},{"date":1775001600,"tokens":{"TON":274360.37}},{"date":1775088000,"tokens":{"TON":280499.02}},{"date":1775174400,"tokens":{"TON":281822.33}},{"date":1775260800,"tokens":{"TON":272341.24}},{"date":1775347200,"tokens":{"TON":275113.09}},{"date":1775433600,"tokens":{"TON":272800.32}},{"date":1775520000,"tokens":{"TON":282718.27}},{"date":1775606400,"tokens":{"TON":286586.4}},{"date":1775692800,"tokens":{"TON":284331.07}},{"date":1775779200,"tokens":{"TON":285008.97}},{"date":1775865600,"tokens":{"TON":286310.23}},{"date":1775952000,"tokens":{"TON":294932.93}},{"date":1776038400,"tokens":{"TON":295046.57}},{"date":1776124800,"tokens":{"TON":301141.73}},{"date":1776211200,"tokens":{"TON":302145.28}},{"date":1776297600,"tokens":{"TON":307745.17}},{"date":1776384000,"tokens":{"TON":310586.71}},{"date":1776470400,"tokens":{"TON":310488.31}},{"date":1776556800,"tokens":{"TON":307885.19}},{"date":1776643200,"tokens":{"TON":295869.03}},{"date":1776729600,"tokens":{"TON":291605.82}},{"date":1776816000,"tokens":{"TON":291058.42}},{"date":1776902400,"tokens":{"TON":283914.91}},{"date":1776988800,"tokens":{"TON":271355.02}},{"date":1777075200,"tokens":{"TON":272990.98}},{"date":1777161600,"tokens":{"TON":276554.3}},{"date":1777248000,"tokens":{"TON":267993.98}},{"date":1777334400,"tokens":{"TON":261486.22}},{"date":1777420800,"tokens":{"TON":276808.33}},{"date":1777507200,"tokens":{"TON":274517.47}},{"date":1777593600,"tokens":{"TON":277465.53}},{"date":1777680000,"tokens":{"TON":258990.71}},{"date":1777766400,"tokens":{"TON":255302.54}},{"date":1777852800,"tokens":{"TON":257049.46}},{"date":1777939200,"tokens":{"TON":263403.82}},{"date":1778025600,"tokens":{"TON":265140.6}},{"date":1778112000,"tokens":{"TON":265603.76}},{"date":1778198400,"tokens":{"TON":263626.63}},{"date":1778284800,"tokens":{"TON":257698.51}},{"date":1778371200,"tokens":{"TON":260443.88}},{"date":1778457600,"tokens":{"TON":258863.56}},{"date":1778544000,"tokens":{"TON":257254.16}},{"date":1778630400,"tokens":{"TON":255465.24}},{"date":1778716800,"tokens":{"TON":254804.93}},{"date":1778803200,"tokens":{"TON":253793.83}},{"date":1778889600,"tokens":{"TON":249645.33}},{"date":1778976000,"tokens":{"TON":248731.72}},{"date":1779062400,"tokens":{"TON":233608.66}},{"date":1779148800,"tokens":{"TON":228889.75}},{"date":1779235200,"tokens":{"TON":223914.39}},{"date":1779321600,"tokens":{"TON":213940.96}},{"date":1779408000,"tokens":{"TON":211079.05}},{"date":1779494400,"tokens":{"TON":198453.75}},{"date":1779580800,"tokens":{"TON":195186.05}},{"date":1779667200,"tokens":{"TON":198799.53}},{"date":1779753600,"tokens":{"TON":193384.3}},{"date":1779840000,"tokens":{"TON":192877.56}},{"date":1779926400,"tokens":{"TON":195497.17}},{"date":1780012800,"tokens":{"TON":193276.24}},{"date":1780099200,"tokens":{"TON":192988.02}},{"date":1780185600,"tokens":{"TON":194291.14}},{"date":1780272000,"tokens":{"TON":196572.92}},{"date":1780358400,"tokens":{"TON":195789.19}},{"date":1780444800,"tokens":{"TON":195825.86}},{"date":1780531200,"tokens":{"TON":189881.76}},{"date":1780617600,"tokens":{"TON":187977.33}},{"date":1780704000,"tokens":{"TON":183200.8}},{"date":1780790400,"tokens":{"TON":184029.04}},{"date":1780876800,"tokens":{"TON":183749.34}},{"date":1780963200,"tokens":{"TON":183316.69}},{"date":1781049600,"tokens":{"TON":181098.69}},{"date":1781136000,"tokens":{"TON":174930.89}},{"date":1781222400,"tokens":{"TON":172067.13}},{"date":1781308800,"tokens":{"TON":174838.4}},{"date":1781395200,"tokens":{"TON":171853.19}},{"date":1781481600,"tokens":{"TON":173962.03}},{"date":1781568000,"tokens":{"GRAM":174029.2}},{"date":1781654400,"tokens":{"GRAM":173132.72}},{"date":1781740800,"tokens":{"GRAM":174952.79}},{"date":1781827200,"tokens":{"GRAM":171062.64}},{"date":1781913600,"tokens":{"GRAM":171603.39}},{"date":1782000000,"tokens":{"GRAM":168381.85}},{"date":1782086400,"tokens":{"GRAM":170968.94}},{"date":1782172800,"tokens":{"GRAM":170996.86}},{"date":1782259200,"tokens":{"GRAM":166091.24}},{"date":1782345600,"tokens":{"GRAM":171893.84}},{"date":1782432000,"tokens":{"GRAM":173254.16}},{"date":1782518400,"tokens":{"GRAM":173052.81}},{"date":1782604800,"tokens":{"GRAM":173146.9}},{"date":1782691200,"tokens":{"GRAM":169764.38}},{"date":1782777600,"tokens":{"GRAM":170329.32}},{"date":1782864000,"tokens":{"GRAM":169008.65}},{"date":1782950400,"tokens":{"GRAM":168074.76}},{"date":1783036800,"tokens":{"GRAM":168451.15}},{"date":1783123200,"tokens":{"GRAM":160117.85}},{"date":1783209600,"tokens":{"GRAM":126084.07}},{"date":1783296000,"tokens":{"GRAM":113854.56}},{"date":1783382400,"tokens":{"GRAM":107860.51}},{"date":1783468800,"tokens":{"GRAM":84283}},{"date":1783555200,"tokens":{"GRAM":79130.15}},{"date":1783641600,"tokens":{"GRAM":70075.15}},{"date":1783728000,"tokens":{"GRAM":65147.94}},{"date":1783814400,"tokens":{"GRAM":64742.96}},{"date":1783900800,"tokens":{"GRAM":56660.85}},{"date":1783987200,"tokens":{"GRAM":53329.7}},{"date":1784073600,"tokens":{"GRAM":52393.36}},{"date":1784160000,"tokens":{"GRAM":51166.23}},{"date":1784246400,"tokens":{"GRAM":49943.57}},{"date":1784332800,"tokens":{"GRAM":49739.27}},{"date":1784419200,"tokens":{"GRAM":43731.77}},{"date":1784505600,"tokens":{"GRAM":43506.95}},{"date":1784592000,"tokens":{"GRAM":43335.76}},{"date":1784678400,"tokens":{"GRAM":43349.32}},{"date":1784764800,"tokens":{"GRAM":43349.32}},{"date":1784851200,"tokens":{"GRAM":42449.32}},{"date":1784937600,"tokens":{"GRAM":42449.32}},{"date":1785024000,"tokens":{"GRAM":40642.33}},{"date":1785110400,"tokens":{"GRAM":37888.02}},{"date":1785196800,"tokens":{"GRAM":34238.02}},{"date":1785283200,"tokens":{"GRAM":32795.43}},{"date":1785369600,"tokens":{"GRAM":32795.43}},{"date":1785456000,"tokens":{"GRAM":31750.43}},{"date":1785542400,"tokens":{"GRAM":19750.43}},{"date":1785628800,"tokens":{"GRAM":19750.43}},{"date":1785715200,"tokens":{"GRAM":18943.27}},{"date":1785801600,"tokens":{"GRAM":16523.91}},{"date":1785888000,"tokens":{"GRAM":16523.91}},{"date":1785974400,"tokens":{"GRAM":13523.91}},{"date":1786060800,"tokens":{"GRAM":13523.91}},{"date":1786147200,"tokens":{"GRAM":13523.91}},{"date":1786233600,"tokens":{"GRAM":13523.91}},{"date":1786320000,"tokens":{"GRAM":13523.91}},{"date":1786406400,"tokens":{"GRAM":13523.91}},{"date":1786492800,"tokens":{"GRAM":13523.91}},{"date":1786579200,"tokens":{"GRAM":13523.91}},{"date":1786665600,"tokens":{"GRAM":13523.91}},{"date":1786752000,"tokens":{"GRAM":12623.91}},{"date":1786838400,"tokens":{"GRAM":12623.91}},{"date":1786924800,"tokens":{"GRAM":12623.91}},{"date":1787011200,"tokens":{"GRAM":12623.91}},{"date":1787097600,"tokens":{"GRAM":12623.91}},{"date":1787184000,"tokens":{"GRAM":12623.91}},{"date":1787270400,"tokens":{"GRAM":12623.91}},{"date":1787356800,"tokens":{"GRAM":12623.91}},{"date":1787443200,"tokens":{"GRAM":12623.91}},{"date":1787529600,"tokens":{"GRAM":12623.91}},{"date":1787616000,"tokens":{"GRAM":12623.91}},{"date":1787702400,"tokens":{"GRAM":12623.91}},{"date":1787788800,"tokens":{"GRAM":12623.91}},{"date":1787875200,"tokens":{"GRAM":12623.91}},{"date":1787961600,"tokens":{"GRAM":12623.91}},{"date":1788048000,"tokens":{"GRAM":12623.91}},{"date":1788134400,"tokens":{"GRAM":12623.91}},{"date":1788220800,"tokens":{"GRAM":12623.91}},{"date":1788307200,"tokens":{"GRAM":12623.91}},{"date":1788393600,"tokens":{"GRAM":12623.91}},{"date":1788480000,"tokens":{"GRAM":12623.91}},{"date":1788566400,"tokens":{"GRAM":12623.91}},{"date":1788652800,"tokens":{"GRAM":12623.91}},{"date":1788739200,"tokens":{"GRAM":12623.91}},{"date":1788825600,"tokens":{"GRAM":12623.91}},{"date":1788912000,"tokens":{"GRAM":12623.91}},{"date":1788998400,"tokens":{"GRAM":12623.91}},{"date":1789084800,"tokens":{"GRAM":12623.91}},{"date":1789171200,"tokens":{"GRAM":12623.91}},{"date":1789257600,"tokens":{"GRAM":12623.91}},{"date":1789344000,"tokens":{"GRAM":12623.91}},{"date":1789430400,"tokens":{"GRAM":12623.91}},{"date":1789516800,"tokens":{"GRAM":12623.91}},{"date":1789603200,"tokens":{"GRAM":12623.91}},{"date":1789689600,"tokens":{"GRAM":12623.91}},{"date":1789776000,"tokens":{"GRAM":12623.91}},{"date":1789862400,"tokens":{"GRAM":12623.91}},{"date":1789948800,"tokens":{"GRAM":12623.91}},{"date":1790035200,"tokens":{"GRAM":12623.91}},{"date":1790121600,"tokens":{"GRAM":12623.91}},{"date":1790208000,"tokens":{"GRAM":12623.91}},{"date":1790294400,"tokens":{"GRAM":12623.91}},{"date":1790380800,"tokens":{"GRAM":12623.91}},{"date":1790467200,"tokens":{"GRAM":12623.91}},{"date":1790553600,"tokens":{"GRAM":12623.91}},{"date":1790640000,"tokens":{"GRAM":12623.91}},{"date":1790726400,"tokens":{"GRAM":12623.91}},{"date":1790812800,"tokens":{"GRAM":12623.91}},{"date":1790899200,"tokens":{"GRAM":12623.91}},{"date":1790985600,"tokens":{"GRAM":12623.91}},{"date":1791072000,"tokens":{"GRAM":12623.91}},{"date":1791158400,"tokens":{"GRAM":12623.91}},{"date":1791244800,"tokens":{"GRAM":12623.91}},{"date":1791331200,"tokens":{"GRAM":12623.91}},{"date":1791417600,"tokens":{"GRAM":12623.91}},{"date":1791504000,"tokens":{"GRAM":12623.91}},{"date":1791590400,"tokens":{"GRAM":12623.91}},{"date":1791676800,"tokens":{"GRAM":12623.91}},{"date":1791763200,"tokens":{"GRAM":12623.91}},{"date":1791849600,"tokens":{"GRAM":12623.91}},{"date":1791936000,"tokens":{"GRAM":12623.91}},{"date":1792022400,"tokens":{"GRAM":12623.91}},{"date":1792108800,"tokens":{"GRAM":12623.91}},{"date":1792195200,"tokens":{"GRAM":12623.91}},{"date":1792281600,"tokens":{"GRAM":12623.91}},{"date":1792368000,"tokens":{"GRAM":12623.91}},{"date":1792454400,"tokens":{"GRAM":12623.91}},{"date":1792540800,"tokens":{"GRAM":12623.91}},{"date":1792627200,"tokens":{"GRAM":12623.91}},{"date":1792713600,"tokens":{"GRAM":12623.91}},{"date":1792800000,"tokens":{"GRAM":12623.91}},{"date":1792886400,"tokens":{"GRAM":12623.91}},{"date":1792972800,"tokens":{"GRAM":12623.91}},{"date":1793059200,"tokens":{"GRAM":12623.91}},{"date":1793115527,"tokens":{"GRAM":12623.91}}]}},"tvl":[{"date":1685491200,"totalLiquidityUSD":34516},{"date":1685577600,"totalLiquidityUSD":34162},{"date":1685664000,"totalLiquidityUSD":32307},{"date":1685750400,"totalLiquidityUSD":35480},{"date":1685836800,"totalLiquidityUSD":37913},{"date":1685923200,"totalLiquidityUSD":26701},{"date":1686009600,"totalLiquidityUSD":31767},{"date":1686096000,"totalLiquidityUSD":29894},{"date":1686182400,"totalLiquidityUSD":22908},{"date":1686268800,"totalLiquidityUSD":23293},{"date":1686355200,"totalLiquidityUSD":22204},{"date":1686441600,"totalLiquidityUSD":23131},{"date":1686528000,"totalLiquidityUSD":22340},{"date":1686614400,"totalLiquidityUSD":19562},{"date":1686700800,"totalLiquidityUSD":23802},{"date":1686787200,"totalLiquidityUSD":23509},{"date":1686873600,"totalLiquidityUSD":25021},{"date":1686960000,"totalLiquidityUSD":24124},{"date":1687046400,"totalLiquidityUSD":23764},{"date":1687132800,"totalLiquidityUSD":24135},{"date":1687219200,"totalLiquidityUSD":22371},{"date":1687305600,"totalLiquidityUSD":22264},{"date":1687392000,"totalLiquidityUSD":23505},{"date":1687478400,"totalLiquidityUSD":24587},{"date":1687564800,"totalLiquidityUSD":25058},{"date":1687651200,"totalLiquidityUSD":23859},{"date":1687737600,"totalLiquidityUSD":26244},{"date":1687824000,"totalLiquidityUSD":27899},{"date":1687910400,"totalLiquidityUSD":29548},{"date":1687996800,"totalLiquidityUSD":31791},{"date":1688083200,"totalLiquidityUSD":33113},{"date":1688169600,"totalLiquidityUSD":32010},{"date":1688256000,"totalLiquidityUSD":30148},{"date":1688342400,"totalLiquidityUSD":27280},{"date":1688428800,"totalLiquidityUSD":32100},{"date":1688515200,"totalLiquidityUSD":31487},{"date":1688601600,"totalLiquidityUSD":32201},{"date":1688688000,"totalLiquidityUSD":25365},{"date":1688774400,"totalLiquidityUSD":25013},{"date":1688860800,"totalLiquidityUSD":22810},{"date":1688947200,"totalLiquidityUSD":32000},{"date":1689033600,"totalLiquidityUSD":27659},{"date":1689120000,"totalLiquidityUSD":30637},{"date":1689206400,"totalLiquidityUSD":33297},{"date":1689292800,"totalLiquidityUSD":39374},{"date":1689379200,"totalLiquidityUSD":42622},{"date":1689465600,"totalLiquidityUSD":43580},{"date":1689552000,"totalLiquidityUSD":40113},{"date":1689638400,"totalLiquidityUSD":43917},{"date":1689724800,"totalLiquidityUSD":46932},{"date":1689811200,"totalLiquidityUSD":44672},{"date":1689897600,"totalLiquidityUSD":42591},{"date":1689984000,"totalLiquidityUSD":45297},{"date":1690070400,"totalLiquidityUSD":50014},{"date":1690156800,"totalLiquidityUSD":49453},{"date":1690243200,"totalLiquidityUSD":49277},{"date":1690329600,"totalLiquidityUSD":48965},{"date":1690416000,"totalLiquidityUSD":49561},{"date":1690502400,"totalLiquidityUSD":48962},{"date":1690588800,"totalLiquidityUSD":50848},{"date":1690675200,"totalLiquidityUSD":45184},{"date":1690761600,"totalLiquidityUSD":46916},{"date":1690848000,"totalLiquidityUSD":46456},{"date":1690934400,"totalLiquidityUSD":43815},{"date":1691020800,"totalLiquidityUSD":40013},{"date":1691107200,"totalLiquidityUSD":40771},{"date":1691193600,"totalLiquidityUSD":42385},{"date":1691280000,"totalLiquidityUSD":45058},{"date":1691366400,"totalLiquidityUSD":46419},{"date":1691452800,"totalLiquidityUSD":48445},{"date":1691539200,"totalLiquidityUSD":37833},{"date":1691625600,"totalLiquidityUSD":32862},{"date":1691712000,"totalLiquidityUSD":31737},{"date":1691798400,"totalLiquidityUSD":32249},{"date":1691884800,"totalLiquidityUSD":31579},{"date":1691971200,"totalLiquidityUSD":22711},{"date":1692057600,"totalLiquidityUSD":23903},{"date":1692144000,"totalLiquidityUSD":27042},{"date":1692230400,"totalLiquidityUSD":30964},{"date":1692316800,"totalLiquidityUSD":32633},{"date":1692403200,"totalLiquidityUSD":32068},{"date":1692489600,"totalLiquidityUSD":37968},{"date":1692576000,"totalLiquidityUSD":43252},{"date":1692662400,"totalLiquidityUSD":52598},{"date":1692748800,"totalLiquidityUSD":58451},{"date":1692835200,"totalLiquidityUSD":61498},{"date":1692921600,"totalLiquidityUSD":57925},{"date":1693008000,"totalLiquidityUSD":56120},{"date":1693094400,"totalLiquidityUSD":55149},{"date":1693180800,"totalLiquidityUSD":56703},{"date":1693267200,"totalLiquidityUSD":56360},{"date":1693353600,"totalLiquidityUSD":66053},{"date":1693440000,"totalLiquidityUSD":64952},{"date":1693526400,"totalLiquidityUSD":67130},{"date":1693612800,"totalLiquidityUSD":59528},{"date":1693699200,"totalLiquidityUSD":58400},{"date":1693785600,"totalLiquidityUSD":60907},{"date":1693872000,"totalLiquidityUSD":62558},{"date":1693958400,"totalLiquidityUSD":62161},{"date":1694044800,"totalLiquidityUSD":57613},{"date":1694131200,"totalLiquidityUSD":58248},{"date":1694217600,"totalLiquidityUSD":55180},{"date":1694304000,"totalLiquidityUSD":57533},{"date":1694390400,"totalLiquidityUSD":51462},{"date":1694476800,"totalLiquidityUSD":45644},{"date":1694563200,"totalLiquidityUSD":50368},{"date":1694649600,"totalLiquidityUSD":58146},{"date":1694736000,"totalLiquidityUSD":57092},{"date":1694822400,"totalLiquidityUSD":65855},{"date":1694908800,"totalLiquidityUSD":65005},{"date":1694995200,"totalLiquidityUSD":67265},{"date":1695081600,"totalLiquidityUSD":74043},{"date":1695168000,"totalLiquidityUSD":81608},{"date":1695254400,"totalLiquidityUSD":77535},{"date":1695340800,"totalLiquidityUSD":77465},{"date":1695427200,"totalLiquidityUSD":72823},{"date":1695513600,"totalLiquidityUSD":73251},{"date":1695600000,"totalLiquidityUSD":70251},{"date":1695686400,"totalLiquidityUSD":69053},{"date":1695772800,"totalLiquidityUSD":90483},{"date":1695859200,"totalLiquidityUSD":90051},{"date":1695945600,"totalLiquidityUSD":92483},{"date":1696032000,"totalLiquidityUSD":95908},{"date":1696118400,"totalLiquidityUSD":83765},{"date":1696204800,"totalLiquidityUSD":87936},{"date":1696291200,"totalLiquidityUSD":80421},{"date":1696377600,"totalLiquidityUSD":89870},{"date":1696464000,"totalLiquidityUSD":87212},{"date":1696550400,"totalLiquidityUSD":85688},{"date":1696636800,"totalLiquidityUSD":93485},{"date":1696723200,"totalLiquidityUSD":94056},{"date":1696809600,"totalLiquidityUSD":95010},{"date":1696896000,"totalLiquidityUSD":98686},{"date":1696982400,"totalLiquidityUSD":100759},{"date":1697068800,"totalLiquidityUSD":105326},{"date":1697155200,"totalLiquidityUSD":107424},{"date":1697241600,"totalLiquidityUSD":111690},{"date":1697328000,"totalLiquidityUSD":109268},{"date":1697414400,"totalLiquidityUSD":109872},{"date":1697500800,"totalLiquidityUSD":110539},{"date":1697587200,"totalLiquidityUSD":120620},{"date":1697673600,"totalLiquidityUSD":119674},{"date":1697760000,"totalLiquidityUSD":123390},{"date":1697846400,"totalLiquidityUSD":123993},{"date":1697932800,"totalLiquidityUSD":124011},{"date":1698019200,"totalLiquidityUSD":127162},{"date":1698105600,"totalLiquidityUSD":128468},{"date":1698192000,"totalLiquidityUSD":122855},{"date":1698278400,"totalLiquidityUSD":123910},{"date":1698364800,"totalLiquidityUSD":121783},{"date":1698451200,"totalLiquidityUSD":114160},{"date":1698537600,"totalLiquidityUSD":113539},{"date":1698624000,"totalLiquidityUSD":114667},{"date":1698710400,"totalLiquidityUSD":112528},{"date":1698796800,"totalLiquidityUSD":122056},{"date":1698883200,"totalLiquidityUSD":112981},{"date":1698969600,"totalLiquidityUSD":111113},{"date":1699056000,"totalLiquidityUSD":109759},{"date":1699142400,"totalLiquidityUSD":111899},{"date":1699228800,"totalLiquidityUSD":119797},{"date":1699315200,"totalLiquidityUSD":127942},{"date":1699401600,"totalLiquidityUSD":131808},{"date":1699488000,"totalLiquidityUSD":138233},{"date":1699574400,"totalLiquidityUSD":122500},{"date":1699660800,"totalLiquidityUSD":117520},{"date":1699747200,"totalLiquidityUSD":117010},{"date":1699833600,"totalLiquidityUSD":133387},{"date":1699920000,"totalLiquidityUSD":132457},{"date":1700006400,"totalLiquidityUSD":127982},{"date":1700092800,"totalLiquidityUSD":130371},{"date":1700179200,"totalLiquidityUSD":129288},{"date":1700265600,"totalLiquidityUSD":127936},{"date":1700352000,"totalLiquidityUSD":134384},{"date":1700438400,"totalLiquidityUSD":134602},{"date":1700524800,"totalLiquidityUSD":131323},{"date":1700611200,"totalLiquidityUSD":127805},{"date":1700697600,"totalLiquidityUSD":132097},{"date":1700784000,"totalLiquidityUSD":134038},{"date":1700870400,"totalLiquidityUSD":135166},{"date":1700956800,"totalLiquidityUSD":132048},{"date":1701043200,"totalLiquidityUSD":135626},{"date":1701129600,"totalLiquidityUSD":140695},{"date":1701216000,"totalLiquidityUSD":144325},{"date":1701302400,"totalLiquidityUSD":144372},{"date":1701388800,"totalLiquidityUSD":141209},{"date":1701475200,"totalLiquidityUSD":130050},{"date":1701561600,"totalLiquidityUSD":131953},{"date":1701648000,"totalLiquidityUSD":132191},{"date":1701734400,"totalLiquidityUSD":131286},{"date":1701820800,"totalLiquidityUSD":132469},{"date":1701907200,"totalLiquidityUSD":123852},{"date":1701993600,"totalLiquidityUSD":123325},{"date":1702080000,"totalLiquidityUSD":129412},{"date":1702166400,"totalLiquidityUSD":135440},{"date":1702252800,"totalLiquidityUSD":134611},{"date":1702339200,"totalLiquidityUSD":123175},{"date":1702425600,"totalLiquidityUSD":119728},{"date":1702512000,"totalLiquidityUSD":128368},{"date":1702598400,"totalLiquidityUSD":127578},{"date":1702684800,"totalLiquidityUSD":127119},{"date":1702771200,"totalLiquidityUSD":130148},{"date":1702857600,"totalLiquidityUSD":127805},{"date":1702944000,"totalLiquidityUSD":127951},{"date":1703030400,"totalLiquidityUSD":126379},{"date":1703116800,"totalLiquidityUSD":127337},{"date":1703203200,"totalLiquidityUSD":125973},{"date":1703289600,"totalLiquidityUSD":114443},{"date":1703376000,"totalLiquidityUSD":120469},{"date":1703462400,"totalLiquidityUSD":118935},{"date":1703548800,"totalLiquidityUSD":120953},{"date":1703635200,"totalLiquidityUSD":118428},{"date":1703721600,"totalLiquidityUSD":120512},{"date":1703808000,"totalLiquidityUSD":119162},{"date":1703894400,"totalLiquidityUSD":115746},{"date":1703980800,"totalLiquidityUSD":122058},{"date":1704067200,"totalLiquidityUSD":122440},{"date":1704153600,"totalLiquidityUSD":131767},{"date":1704240000,"totalLiquidityUSD":130094},{"date":1704326400,"totalLiquidityUSD":128692},{"date":1704412800,"totalLiquidityUSD":128531},{"date":1704499200,"totalLiquidityUSD":126473},{"date":1704585600,"totalLiquidityUSD":132732},{"date":1704672000,"totalLiquidityUSD":135984},{"date":1704758400,"totalLiquidityUSD":140096},{"date":1704844800,"totalLiquidityUSD":138466},{"date":1704931200,"totalLiquidityUSD":143474},{"date":1705017600,"totalLiquidityUSD":145358},{"date":1705104000,"totalLiquidityUSD":139729},{"date":1705190400,"totalLiquidityUSD":136074},{"date":1705276800,"totalLiquidityUSD":148112},{"date":1705363200,"totalLiquidityUSD":149517},{"date":1705449600,"totalLiquidityUSD":147678},{"date":1705536000,"totalLiquidityUSD":143590},{"date":1705622400,"totalLiquidityUSD":134437},{"date":1705708800,"totalLiquidityUSD":135880},{"date":1705795200,"totalLiquidityUSD":137798},{"date":1705881600,"totalLiquidityUSD":136962},{"date":1705968000,"totalLiquidityUSD":132818},{"date":1706054400,"totalLiquidityUSD":133533},{"date":1706140800,"totalLiquidityUSD":131938},{"date":1706227200,"totalLiquidityUSD":129138},{"date":1706313600,"totalLiquidityUSD":136716},{"date":1706400000,"totalLiquidityUSD":137210},{"date":1706486400,"totalLiquidityUSD":136156},{"date":1706572800,"totalLiquidityUSD":136910},{"date":1706659200,"totalLiquidityUSD":135743},{"date":1706745600,"totalLiquidityUSD":132465},{"date":1706832000,"totalLiquidityUSD":126557},{"date":1706918400,"totalLiquidityUSD":124917},{"date":1707004800,"totalLiquidityUSD":132779},{"date":1707091200,"totalLiquidityUSD":131915},{"date":1707177600,"totalLiquidityUSD":131290},{"date":1707436800,"totalLiquidityUSD":128360},{"date":1707696000,"totalLiquidityUSD":135105},{"date":1707782400,"totalLiquidityUSD":134237},{"date":1707955200,"totalLiquidityUSD":136621},{"date":1708300800,"totalLiquidityUSD":134439},{"date":1708387200,"totalLiquidityUSD":134796},{"date":1708560000,"totalLiquidityUSD":115963},{"date":1708646400,"totalLiquidityUSD":117467},{"date":1708819200,"totalLiquidityUSD":118146},{"date":1708905600,"totalLiquidityUSD":118444},{"date":1708992000,"totalLiquidityUSD":120152},{"date":1709164800,"totalLiquidityUSD":116885},{"date":1709251200,"totalLiquidityUSD":121755},{"date":1709337600,"totalLiquidityUSD":125108},{"date":1709510400,"totalLiquidityUSD":137854},{"date":1709596800,"totalLiquidityUSD":141435},{"date":1709683200,"totalLiquidityUSD":142840},{"date":1709856000,"totalLiquidityUSD":150441},{"date":1710028800,"totalLiquidityUSD":150196},{"date":1710201600,"totalLiquidityUSD":190008},{"date":1710288000,"totalLiquidityUSD":203217},{"date":1710374400,"totalLiquidityUSD":193663},{"date":1710460800,"totalLiquidityUSD":167766},{"date":1711411200,"totalLiquidityUSD":445318},{"date":1711497600,"totalLiquidityUSD":485999},{"date":1711584000,"totalLiquidityUSD":485488},{"date":1711670400,"totalLiquidityUSD":516444},{"date":1711756800,"totalLiquidityUSD":615519},{"date":1711843200,"totalLiquidityUSD":651664},{"date":1711929600,"totalLiquidityUSD":674953},{"date":1712016000,"totalLiquidityUSD":701497},{"date":1712102400,"totalLiquidityUSD":656411},{"date":1712188800,"totalLiquidityUSD":688383},{"date":1712275200,"totalLiquidityUSD":699131},{"date":1712361600,"totalLiquidityUSD":744858},{"date":1712448000,"totalLiquidityUSD":773042},{"date":1712534400,"totalLiquidityUSD":756051},{"date":1712620800,"totalLiquidityUSD":814173},{"date":1712707200,"totalLiquidityUSD":855990},{"date":1712793600,"totalLiquidityUSD":860820},{"date":1712880000,"totalLiquidityUSD":850916},{"date":1712966400,"totalLiquidityUSD":779221},{"date":1713052800,"totalLiquidityUSD":715410},{"date":1713139200,"totalLiquidityUSD":866721},{"date":1713225600,"totalLiquidityUSD":852906},{"date":1713312000,"totalLiquidityUSD":788859},{"date":1713398400,"totalLiquidityUSD":776245},{"date":1713484800,"totalLiquidityUSD":829349},{"date":1713571200,"totalLiquidityUSD":703979},{"date":1713657600,"totalLiquidityUSD":701008},{"date":1713744000,"totalLiquidityUSD":756381},{"date":1713830400,"totalLiquidityUSD":725241},{"date":1713916800,"totalLiquidityUSD":709759},{"date":1714003200,"totalLiquidityUSD":705272},{"date":1714089600,"totalLiquidityUSD":701588},{"date":1714176000,"totalLiquidityUSD":688002},{"date":1714262400,"totalLiquidityUSD":697497},{"date":1714348800,"totalLiquidityUSD":696167},{"date":1714435200,"totalLiquidityUSD":763002},{"date":1714521600,"totalLiquidityUSD":763603},{"date":1714608000,"totalLiquidityUSD":2219412},{"date":1714694400,"totalLiquidityUSD":2153585},{"date":1714780800,"totalLiquidityUSD":2009801},{"date":1714867200,"totalLiquidityUSD":2111157},{"date":1714953600,"totalLiquidityUSD":2011506},{"date":1715040000,"totalLiquidityUSD":2148847},{"date":1715126400,"totalLiquidityUSD":2063142},{"date":1715212800,"totalLiquidityUSD":2017823},{"date":1715299200,"totalLiquidityUSD":2214761},{"date":1715385600,"totalLiquidityUSD":2258176},{"date":1715472000,"totalLiquidityUSD":2202820},{"date":1715558400,"totalLiquidityUSD":2191244},{"date":1715644800,"totalLiquidityUSD":2101346},{"date":1715731200,"totalLiquidityUSD":2053853},{"date":1715817600,"totalLiquidityUSD":2034645},{"date":1715904000,"totalLiquidityUSD":1864747},{"date":1715990400,"totalLiquidityUSD":1935051},{"date":1716076800,"totalLiquidityUSD":1904811},{"date":1716163200,"totalLiquidityUSD":1831066},{"date":1716249600,"totalLiquidityUSD":1878946},{"date":1716336000,"totalLiquidityUSD":1847544},{"date":1716422400,"totalLiquidityUSD":1920313},{"date":1716508800,"totalLiquidityUSD":1816044},{"date":1716595200,"totalLiquidityUSD":2136012},{"date":1716681600,"totalLiquidityUSD":2471223},{"date":1716768000,"totalLiquidityUSD":2730391},{"date":1716854400,"totalLiquidityUSD":2315168},{"date":1716940800,"totalLiquidityUSD":2461840},{"date":1717027200,"totalLiquidityUSD":2190137},{"date":1717113600,"totalLiquidityUSD":2401579},{"date":1717200000,"totalLiquidityUSD":2336075},{"date":1717286400,"totalLiquidityUSD":2228805},{"date":1717372800,"totalLiquidityUSD":2325528},{"date":1717459200,"totalLiquidityUSD":2166104},{"date":1717545600,"totalLiquidityUSD":2268311},{"date":1717632000,"totalLiquidityUSD":2210740},{"date":1717718400,"totalLiquidityUSD":2251487},{"date":1717804800,"totalLiquidityUSD":2073376},{"date":1717891200,"totalLiquidityUSD":1997054},{"date":1717977600,"totalLiquidityUSD":1963648},{"date":1718064000,"totalLiquidityUSD":1988707},{"date":1718150400,"totalLiquidityUSD":2425412},{"date":1718236800,"totalLiquidityUSD":3045872},{"date":1718323200,"totalLiquidityUSD":2852550},{"date":1718409600,"totalLiquidityUSD":3066096},{"date":1718496000,"totalLiquidityUSD":3032323},{"date":1718582400,"totalLiquidityUSD":3138109},{"date":1718668800,"totalLiquidityUSD":3029338},{"date":1718755200,"totalLiquidityUSD":2748209},{"date":1718841600,"totalLiquidityUSD":2774390},{"date":1718928000,"totalLiquidityUSD":2776279},{"date":1719014400,"totalLiquidityUSD":2779657},{"date":1719100800,"totalLiquidityUSD":2814288},{"date":1719187200,"totalLiquidityUSD":2918540},{"date":1719273600,"totalLiquidityUSD":2775274},{"date":1719360000,"totalLiquidityUSD":2804156},{"date":1719446400,"totalLiquidityUSD":2222970},{"date":1719532800,"totalLiquidityUSD":2326060},{"date":1719619200,"totalLiquidityUSD":2137127},{"date":1719705600,"totalLiquidityUSD":2135411},{"date":1719792000,"totalLiquidityUSD":2207453},{"date":1719878400,"totalLiquidityUSD":2317900},{"date":1719964800,"totalLiquidityUSD":2134452},{"date":1720051200,"totalLiquidityUSD":2004335},{"date":1720137600,"totalLiquidityUSD":1906242},{"date":1720224000,"totalLiquidityUSD":1902924},{"date":1720310400,"totalLiquidityUSD":2029437},{"date":1720396800,"totalLiquidityUSD":1928646},{"date":1720483200,"totalLiquidityUSD":2317083},{"date":1720569600,"totalLiquidityUSD":374446},{"date":1720656000,"totalLiquidityUSD":391466},{"date":1720742400,"totalLiquidityUSD":403098},{"date":1720828800,"totalLiquidityUSD":410342},{"date":1720915200,"totalLiquidityUSD":410072},{"date":1721001600,"totalLiquidityUSD":423125},{"date":1721088000,"totalLiquidityUSD":483004},{"date":1721174400,"totalLiquidityUSD":496602},{"date":1721260800,"totalLiquidityUSD":487682},{"date":1721347200,"totalLiquidityUSD":495327},{"date":1721433600,"totalLiquidityUSD":502435},{"date":1721520000,"totalLiquidityUSD":504864},{"date":1721606400,"totalLiquidityUSD":502285},{"date":1721692800,"totalLiquidityUSD":494667},{"date":1721779200,"totalLiquidityUSD":489020},{"date":1721865600,"totalLiquidityUSD":493456},{"date":1721952000,"totalLiquidityUSD":473187},{"date":1722038400,"totalLiquidityUSD":493178},{"date":1722124800,"totalLiquidityUSD":492551},{"date":1722211200,"totalLiquidityUSD":490966},{"date":1722297600,"totalLiquidityUSD":572519},{"date":1722384000,"totalLiquidityUSD":665927},{"date":1722470400,"totalLiquidityUSD":698349},{"date":1722556800,"totalLiquidityUSD":694547},{"date":1722643200,"totalLiquidityUSD":658073},{"date":1722729600,"totalLiquidityUSD":625975},{"date":1722816000,"totalLiquidityUSD":614704},{"date":1722902400,"totalLiquidityUSD":600724},{"date":1722988800,"totalLiquidityUSD":681111},{"date":1723075200,"totalLiquidityUSD":741172},{"date":1723161600,"totalLiquidityUSD":738035},{"date":1723248000,"totalLiquidityUSD":796279},{"date":1723334400,"totalLiquidityUSD":817622},{"date":1723420800,"totalLiquidityUSD":776663},{"date":1723507200,"totalLiquidityUSD":745015},{"date":1723593600,"totalLiquidityUSD":845869},{"date":1723680000,"totalLiquidityUSD":851104},{"date":1723766400,"totalLiquidityUSD":790989},{"date":1723852800,"totalLiquidityUSD":832110},{"date":1723939200,"totalLiquidityUSD":829735},{"date":1724025600,"totalLiquidityUSD":904735},{"date":1724112000,"totalLiquidityUSD":1023558},{"date":1724198400,"totalLiquidityUSD":1005240},{"date":1724284800,"totalLiquidityUSD":974065},{"date":1724371200,"totalLiquidityUSD":985838},{"date":1724457600,"totalLiquidityUSD":1035030},{"date":1724544000,"totalLiquidityUSD":779499},{"date":1724630400,"totalLiquidityUSD":887978},{"date":1724716800,"totalLiquidityUSD":767556},{"date":1724803200,"totalLiquidityUSD":803230},{"date":1724889600,"totalLiquidityUSD":825608},{"date":1724976000,"totalLiquidityUSD":841968},{"date":1725062400,"totalLiquidityUSD":847380},{"date":1725148800,"totalLiquidityUSD":763547},{"date":1725235200,"totalLiquidityUSD":751287},{"date":1725321600,"totalLiquidityUSD":755453},{"date":1725408000,"totalLiquidityUSD":729717},{"date":1725494400,"totalLiquidityUSD":688505},{"date":1725580800,"totalLiquidityUSD":699296},{"date":1725667200,"totalLiquidityUSD":608100},{"date":1725753600,"totalLiquidityUSD":619604},{"date":1725840000,"totalLiquidityUSD":664479},{"date":1725926400,"totalLiquidityUSD":775060},{"date":1726012800,"totalLiquidityUSD":817196},{"date":1726099200,"totalLiquidityUSD":906568},{"date":1726185600,"totalLiquidityUSD":936037},{"date":1726272000,"totalLiquidityUSD":987788},{"date":1726358400,"totalLiquidityUSD":959100},{"date":1726444800,"totalLiquidityUSD":931137},{"date":1726531200,"totalLiquidityUSD":925308},{"date":1726617600,"totalLiquidityUSD":946574},{"date":1726704000,"totalLiquidityUSD":993457},{"date":1726790400,"totalLiquidityUSD":978481},{"date":1726876800,"totalLiquidityUSD":968407},{"date":1726963200,"totalLiquidityUSD":999974},{"date":1727049600,"totalLiquidityUSD":1008197},{"date":1727136000,"totalLiquidityUSD":1015745},{"date":1727222400,"totalLiquidityUSD":1043756},{"date":1727308800,"totalLiquidityUSD":1074046},{"date":1727395200,"totalLiquidityUSD":1112452},{"date":1727481600,"totalLiquidityUSD":1164211},{"date":1727568000,"totalLiquidityUSD":1139723},{"date":1727654400,"totalLiquidityUSD":1172328},{"date":1727740800,"totalLiquidityUSD":1166798},{"date":1727827200,"totalLiquidityUSD":1032112},{"date":1727913600,"totalLiquidityUSD":1016836},{"date":1728000000,"totalLiquidityUSD":1022181},{"date":1728086400,"totalLiquidityUSD":1060911},{"date":1728172800,"totalLiquidityUSD":1029806},{"date":1728259200,"totalLiquidityUSD":1017988},{"date":1728345600,"totalLiquidityUSD":1006577},{"date":1728432000,"totalLiquidityUSD":986720},{"date":1728518400,"totalLiquidityUSD":986185},{"date":1728604800,"totalLiquidityUSD":996221},{"date":1728691200,"totalLiquidityUSD":1018041},{"date":1728777600,"totalLiquidityUSD":1053655},{"date":1728864000,"totalLiquidityUSD":1054838},{"date":1728950400,"totalLiquidityUSD":1076872},{"date":1729036800,"totalLiquidityUSD":1052470},{"date":1729123200,"totalLiquidityUSD":1059240},{"date":1729209600,"totalLiquidityUSD":1037612},{"date":1729296000,"totalLiquidityUSD":1043295},{"date":1729382400,"totalLiquidityUSD":1055853},{"date":1729468800,"totalLiquidityUSD":1067293},{"date":1729555200,"totalLiquidityUSD":1042522},{"date":1729641600,"totalLiquidityUSD":1043626},{"date":1729728000,"totalLiquidityUSD":1075919},{"date":1729814400,"totalLiquidityUSD":1087651},{"date":1729900800,"totalLiquidityUSD":1042545},{"date":1729987200,"totalLiquidityUSD":1019596},{"date":1730073600,"totalLiquidityUSD":1104883},{"date":1730160000,"totalLiquidityUSD":1145707},{"date":1730246400,"totalLiquidityUSD":1151508},{"date":1730332800,"totalLiquidityUSD":1116877},{"date":1730419200,"totalLiquidityUSD":945426},{"date":1730505600,"totalLiquidityUSD":949517},{"date":1730592000,"totalLiquidityUSD":925678},{"date":1730678400,"totalLiquidityUSD":917602},{"date":1730764800,"totalLiquidityUSD":887586},{"date":1730851200,"totalLiquidityUSD":858190},{"date":1730937600,"totalLiquidityUSD":875633},{"date":1731024000,"totalLiquidityUSD":885254},{"date":1731110400,"totalLiquidityUSD":889447},{"date":1731196800,"totalLiquidityUSD":949408},{"date":1731283200,"totalLiquidityUSD":948862},{"date":1731369600,"totalLiquidityUSD":977039},{"date":1731456000,"totalLiquidityUSD":993653},{"date":1731542400,"totalLiquidityUSD":946262},{"date":1731628800,"totalLiquidityUSD":934859},{"date":1731715200,"totalLiquidityUSD":957616},{"date":1731801600,"totalLiquidityUSD":974901},{"date":1731888000,"totalLiquidityUSD":958020},{"date":1731974400,"totalLiquidityUSD":1008391},{"date":1732060800,"totalLiquidityUSD":979681},{"date":1732147200,"totalLiquidityUSD":955635},{"date":1732233600,"totalLiquidityUSD":973921},{"date":1732320000,"totalLiquidityUSD":960211},{"date":1732406400,"totalLiquidityUSD":1135107},{"date":1732492800,"totalLiquidityUSD":1090129},{"date":1732579200,"totalLiquidityUSD":1069616},{"date":1732665600,"totalLiquidityUSD":1084975},{"date":1732752000,"totalLiquidityUSD":1094756},{"date":1732838400,"totalLiquidityUSD":1123517},{"date":1732924800,"totalLiquidityUSD":1139460},{"date":1733011200,"totalLiquidityUSD":1209904},{"date":1733097600,"totalLiquidityUSD":1177586},{"date":1733184000,"totalLiquidityUSD":1280885},{"date":1733270400,"totalLiquidityUSD":1333765},{"date":1733356800,"totalLiquidityUSD":1374659},{"date":1733443200,"totalLiquidityUSD":1345098},{"date":1733529600,"totalLiquidityUSD":1334632},{"date":1733616000,"totalLiquidityUSD":1354206},{"date":1733702400,"totalLiquidityUSD":1347916},{"date":1733788800,"totalLiquidityUSD":1151618},{"date":1733875200,"totalLiquidityUSD":1178515},{"date":1733961600,"totalLiquidityUSD":1255075},{"date":1734048000,"totalLiquidityUSD":1251369},{"date":1734134400,"totalLiquidityUSD":1248538},{"date":1734220800,"totalLiquidityUSD":1225398},{"date":1734307200,"totalLiquidityUSD":1259758},{"date":1734393600,"totalLiquidityUSD":1185324},{"date":1734480000,"totalLiquidityUSD":1135072},{"date":1734566400,"totalLiquidityUSD":1074388},{"date":1734652800,"totalLiquidityUSD":1013873},{"date":1734739200,"totalLiquidityUSD":1062492},{"date":1734825600,"totalLiquidityUSD":1028902},{"date":1734912000,"totalLiquidityUSD":1046422},{"date":1734998400,"totalLiquidityUSD":1101185},{"date":1735084800,"totalLiquidityUSD":1136455},{"date":1735171200,"totalLiquidityUSD":1159760},{"date":1735257600,"totalLiquidityUSD":1125591},{"date":1735344000,"totalLiquidityUSD":1125010},{"date":1735430400,"totalLiquidityUSD":1148691},{"date":1735516800,"totalLiquidityUSD":1113617},{"date":1735603200,"totalLiquidityUSD":1095165},{"date":1735689600,"totalLiquidityUSD":1067391},{"date":1735776000,"totalLiquidityUSD":1060216},{"date":1735862400,"totalLiquidityUSD":1091436},{"date":1735948800,"totalLiquidityUSD":1123064},{"date":1736035200,"totalLiquidityUSD":1110893},{"date":1736121600,"totalLiquidityUSD":1111675},{"date":1736208000,"totalLiquidityUSD":1106015},{"date":1736294400,"totalLiquidityUSD":1027245},{"date":1736380800,"totalLiquidityUSD":1007445},{"date":1736467200,"totalLiquidityUSD":967768},{"date":1736553600,"totalLiquidityUSD":964439},{"date":1736640000,"totalLiquidityUSD":949358},{"date":1736726400,"totalLiquidityUSD":913010},{"date":1736812800,"totalLiquidityUSD":776552},{"date":1736899200,"totalLiquidityUSD":782728},{"date":1736985600,"totalLiquidityUSD":805653},{"date":1737072000,"totalLiquidityUSD":811026},{"date":1737158400,"totalLiquidityUSD":832478},{"date":1737244800,"totalLiquidityUSD":797666},{"date":1737331200,"totalLiquidityUSD":717618},{"date":1737417600,"totalLiquidityUSD":731628},{"date":1737504000,"totalLiquidityUSD":749626},{"date":1737590400,"totalLiquidityUSD":764499},{"date":1737676800,"totalLiquidityUSD":740737},{"date":1737763200,"totalLiquidityUSD":709578},{"date":1737849600,"totalLiquidityUSD":706713},{"date":1737936000,"totalLiquidityUSD":653107},{"date":1738022400,"totalLiquidityUSD":662258},{"date":1738108800,"totalLiquidityUSD":622572},{"date":1738195200,"totalLiquidityUSD":632520},{"date":1738281600,"totalLiquidityUSD":614763},{"date":1738368000,"totalLiquidityUSD":617912},{"date":1738454400,"totalLiquidityUSD":580585},{"date":1738540800,"totalLiquidityUSD":496718},{"date":1738627200,"totalLiquidityUSD":483185},{"date":1738713600,"totalLiquidityUSD":449906},{"date":1738800000,"totalLiquidityUSD":450916},{"date":1738886400,"totalLiquidityUSD":453758},{"date":1738972800,"totalLiquidityUSD":447934},{"date":1739059200,"totalLiquidityUSD":451307},{"date":1739145600,"totalLiquidityUSD":463603},{"date":1739232000,"totalLiquidityUSD":462879},{"date":1739318400,"totalLiquidityUSD":454183},{"date":1739404800,"totalLiquidityUSD":468010},{"date":1739491200,"totalLiquidityUSD":443526},{"date":1739577600,"totalLiquidityUSD":458275},{"date":1739664000,"totalLiquidityUSD":453004},{"date":1739750400,"totalLiquidityUSD":450631},{"date":1739836800,"totalLiquidityUSD":444292},{"date":1739923200,"totalLiquidityUSD":437314},{"date":1740009600,"totalLiquidityUSD":428834},{"date":1740096000,"totalLiquidityUSD":413037},{"date":1740182400,"totalLiquidityUSD":404699},{"date":1740268800,"totalLiquidityUSD":429811},{"date":1740355200,"totalLiquidityUSD":429814},{"date":1740441600,"totalLiquidityUSD":390807},{"date":1740528000,"totalLiquidityUSD":398811},{"date":1740614400,"totalLiquidityUSD":395733},{"date":1740700800,"totalLiquidityUSD":386487},{"date":1740787200,"totalLiquidityUSD":375399},{"date":1740873600,"totalLiquidityUSD":366328},{"date":1740960000,"totalLiquidityUSD":383493},{"date":1741046400,"totalLiquidityUSD":341120},{"date":1741132800,"totalLiquidityUSD":348006},{"date":1741219200,"totalLiquidityUSD":333284},{"date":1741305600,"totalLiquidityUSD":219467},{"date":1741392000,"totalLiquidityUSD":216180},{"date":1741478400,"totalLiquidityUSD":205779},{"date":1741564800,"totalLiquidityUSD":179541},{"date":1741651200,"totalLiquidityUSD":163728},{"date":1741737600,"totalLiquidityUSD":179866},{"date":1741824000,"totalLiquidityUSD":189016},{"date":1741910400,"totalLiquidityUSD":191911},{"date":1741996800,"totalLiquidityUSD":205328},{"date":1742083200,"totalLiquidityUSD":247250},{"date":1742169600,"totalLiquidityUSD":237193},{"date":1742256000,"totalLiquidityUSD":230281},{"date":1742342400,"totalLiquidityUSD":244552},{"date":1742428800,"totalLiquidityUSD":245511},{"date":1742515200,"totalLiquidityUSD":243083},{"date":1742601600,"totalLiquidityUSD":232681},{"date":1742688000,"totalLiquidityUSD":208549},{"date":1742774400,"totalLiquidityUSD":164559},{"date":1742860800,"totalLiquidityUSD":143859},{"date":1742947200,"totalLiquidityUSD":127309},{"date":1743033600,"totalLiquidityUSD":122104},{"date":1743120000,"totalLiquidityUSD":151918},{"date":1743206400,"totalLiquidityUSD":148027},{"date":1743292800,"totalLiquidityUSD":113166},{"date":1743379200,"totalLiquidityUSD":151886},{"date":1743465600,"totalLiquidityUSD":198748},{"date":1743552000,"totalLiquidityUSD":182832},{"date":1743638400,"totalLiquidityUSD":168183},{"date":1743724800,"totalLiquidityUSD":153776},{"date":1743811200,"totalLiquidityUSD":133915},{"date":1743897600,"totalLiquidityUSD":131103},{"date":1743984000,"totalLiquidityUSD":124500},{"date":1744070400,"totalLiquidityUSD":137695},{"date":1744156800,"totalLiquidityUSD":126496},{"date":1744243200,"totalLiquidityUSD":128263},{"date":1744329600,"totalLiquidityUSD":126030},{"date":1744416000,"totalLiquidityUSD":109320},{"date":1744502400,"totalLiquidityUSD":106437},{"date":1744588800,"totalLiquidityUSD":98705},{"date":1744675200,"totalLiquidityUSD":110470},{"date":1744761600,"totalLiquidityUSD":116603},{"date":1744848000,"totalLiquidityUSD":112363},{"date":1744934400,"totalLiquidityUSD":107716},{"date":1745020800,"totalLiquidityUSD":114104},{"date":1745107200,"totalLiquidityUSD":133718},{"date":1745193600,"totalLiquidityUSD":126571},{"date":1745280000,"totalLiquidityUSD":121657},{"date":1745366400,"totalLiquidityUSD":113990},{"date":1745452800,"totalLiquidityUSD":121679},{"date":1745539200,"totalLiquidityUSD":102743},{"date":1745625600,"totalLiquidityUSD":101388},{"date":1745712000,"totalLiquidityUSD":104706},{"date":1745798400,"totalLiquidityUSD":119922},{"date":1745884800,"totalLiquidityUSD":104781},{"date":1745971200,"totalLiquidityUSD":103785},{"date":1746057600,"totalLiquidityUSD":76880},{"date":1746144000,"totalLiquidityUSD":74515},{"date":1746230400,"totalLiquidityUSD":78564},{"date":1746316800,"totalLiquidityUSD":80811},{"date":1746403200,"totalLiquidityUSD":86692},{"date":1746489600,"totalLiquidityUSD":104773},{"date":1746576000,"totalLiquidityUSD":106030},{"date":1746662400,"totalLiquidityUSD":112453},{"date":1746748800,"totalLiquidityUSD":112634},{"date":1746835200,"totalLiquidityUSD":101268},{"date":1746921600,"totalLiquidityUSD":96010},{"date":1747008000,"totalLiquidityUSD":90160},{"date":1747094400,"totalLiquidityUSD":75149},{"date":1747180800,"totalLiquidityUSD":75132},{"date":1747267200,"totalLiquidityUSD":68755},{"date":1747353600,"totalLiquidityUSD":65489},{"date":1747440000,"totalLiquidityUSD":69928},{"date":1747526400,"totalLiquidityUSD":63326},{"date":1747612800,"totalLiquidityUSD":52077},{"date":1747699200,"totalLiquidityUSD":49183},{"date":1747785600,"totalLiquidityUSD":44942},{"date":1747872000,"totalLiquidityUSD":40517},{"date":1747958400,"totalLiquidityUSD":43149},{"date":1748044800,"totalLiquidityUSD":12099},{"date":1748131200,"totalLiquidityUSD":11285},{"date":1748217600,"totalLiquidityUSD":10796},{"date":1748304000,"totalLiquidityUSD":11054},{"date":1748390400,"totalLiquidityUSD":10203},{"date":1748476800,"totalLiquidityUSD":12568},{"date":1748563200,"totalLiquidityUSD":951},{"date":1748649600,"totalLiquidityUSD":322},{"date":1748736000,"totalLiquidityUSD":416},{"date":1748822400,"totalLiquidityUSD":2847},{"date":1748908800,"totalLiquidityUSD":1220},{"date":1748995200,"totalLiquidityUSD":3264},{"date":1749081600,"totalLiquidityUSD":28307},{"date":1749168000,"totalLiquidityUSD":21301},{"date":1749254400,"totalLiquidityUSD":28969},{"date":1749340800,"totalLiquidityUSD":20551},{"date":1749427200,"totalLiquidityUSD":47607},{"date":1749513600,"totalLiquidityUSD":74943},{"date":1749600000,"totalLiquidityUSD":43006},{"date":1749686400,"totalLiquidityUSD":40298},{"date":1749772800,"totalLiquidityUSD":45584},{"date":1749859200,"totalLiquidityUSD":81761},{"date":1749945600,"totalLiquidityUSD":101068},{"date":1750032000,"totalLiquidityUSD":88689},{"date":1750118400,"totalLiquidityUSD":73684},{"date":1750204800,"totalLiquidityUSD":64391},{"date":1750291200,"totalLiquidityUSD":47317},{"date":1750377600,"totalLiquidityUSD":48587},{"date":1750464000,"totalLiquidityUSD":30251},{"date":1750550400,"totalLiquidityUSD":35586},{"date":1750636800,"totalLiquidityUSD":42731},{"date":1750723200,"totalLiquidityUSD":52512},{"date":1750809600,"totalLiquidityUSD":47043},{"date":1750896000,"totalLiquidityUSD":42712},{"date":1750982400,"totalLiquidityUSD":49493},{"date":1751068800,"totalLiquidityUSD":51008},{"date":1751155200,"totalLiquidityUSD":42507},{"date":1751241600,"totalLiquidityUSD":64088},{"date":1751328000,"totalLiquidityUSD":55767},{"date":1751414400,"totalLiquidityUSD":47105},{"date":1751500800,"totalLiquidityUSD":47507},{"date":1751587200,"totalLiquidityUSD":59736},{"date":1751673600,"totalLiquidityUSD":67539},{"date":1751760000,"totalLiquidityUSD":67588},{"date":1751846400,"totalLiquidityUSD":67238},{"date":1751932800,"totalLiquidityUSD":60780},{"date":1752019200,"totalLiquidityUSD":53132},{"date":1752105600,"totalLiquidityUSD":44214},{"date":1752192000,"totalLiquidityUSD":62024},{"date":1752278400,"totalLiquidityUSD":45884},{"date":1752364800,"totalLiquidityUSD":44434},{"date":1752451200,"totalLiquidityUSD":47345},{"date":1752537600,"totalLiquidityUSD":47439},{"date":1752624000,"totalLiquidityUSD":69730},{"date":1752710400,"totalLiquidityUSD":71488},{"date":1752796800,"totalLiquidityUSD":68687},{"date":1752883200,"totalLiquidityUSD":68312},{"date":1752969600,"totalLiquidityUSD":60454},{"date":1753056000,"totalLiquidityUSD":59378},{"date":1753142400,"totalLiquidityUSD":40284},{"date":1753228800,"totalLiquidityUSD":35107},{"date":1753315200,"totalLiquidityUSD":61938},{"date":1753401600,"totalLiquidityUSD":62157},{"date":1753488000,"totalLiquidityUSD":74852},{"date":1753574400,"totalLiquidityUSD":69736},{"date":1753660800,"totalLiquidityUSD":61994},{"date":1753747200,"totalLiquidityUSD":54571},{"date":1753833600,"totalLiquidityUSD":52138},{"date":1753920000,"totalLiquidityUSD":28834},{"date":1754006400,"totalLiquidityUSD":32853},{"date":1754092800,"totalLiquidityUSD":32469},{"date":1754179200,"totalLiquidityUSD":28120},{"date":1754265600,"totalLiquidityUSD":13915},{"date":1754352000,"totalLiquidityUSD":16362},{"date":1754438400,"totalLiquidityUSD":34360},{"date":1754524800,"totalLiquidityUSD":61602},{"date":1754611200,"totalLiquidityUSD":62466},{"date":1754697600,"totalLiquidityUSD":52096},{"date":1754784000,"totalLiquidityUSD":76743},{"date":1754870400,"totalLiquidityUSD":81645},{"date":1754956800,"totalLiquidityUSD":45894},{"date":1755043200,"totalLiquidityUSD":57825},{"date":1755129600,"totalLiquidityUSD":44655},{"date":1755216000,"totalLiquidityUSD":55766},{"date":1755302400,"totalLiquidityUSD":58174},{"date":1755388800,"totalLiquidityUSD":60601},{"date":1755475200,"totalLiquidityUSD":78330},{"date":1755561600,"totalLiquidityUSD":49508},{"date":1755648000,"totalLiquidityUSD":56952},{"date":1755734400,"totalLiquidityUSD":91743},{"date":1755820800,"totalLiquidityUSD":82082},{"date":1755907200,"totalLiquidityUSD":88439},{"date":1755993600,"totalLiquidityUSD":112031},{"date":1756080000,"totalLiquidityUSD":122851},{"date":1756166400,"totalLiquidityUSD":114223},{"date":1756252800,"totalLiquidityUSD":81261},{"date":1756339200,"totalLiquidityUSD":74778},{"date":1756425600,"totalLiquidityUSD":72252},{"date":1756512000,"totalLiquidityUSD":59979},{"date":1756598400,"totalLiquidityUSD":63400},{"date":1756684800,"totalLiquidityUSD":61168},{"date":1756771200,"totalLiquidityUSD":38119},{"date":1756857600,"totalLiquidityUSD":44921},{"date":1756944000,"totalLiquidityUSD":35718},{"date":1757030400,"totalLiquidityUSD":53997},{"date":1757116800,"totalLiquidityUSD":61012},{"date":1757203200,"totalLiquidityUSD":72515},{"date":1757289600,"totalLiquidityUSD":70397},{"date":1757376000,"totalLiquidityUSD":79299},{"date":1757462400,"totalLiquidityUSD":46479},{"date":1757548800,"totalLiquidityUSD":61835},{"date":1757635200,"totalLiquidityUSD":63038},{"date":1757721600,"totalLiquidityUSD":71934},{"date":1757808000,"totalLiquidityUSD":61478},{"date":1757894400,"totalLiquidityUSD":55102},{"date":1757980800,"totalLiquidityUSD":55442},{"date":1758067200,"totalLiquidityUSD":48715},{"date":1758153600,"totalLiquidityUSD":80651},{"date":1758240000,"totalLiquidityUSD":93886},{"date":1758326400,"totalLiquidityUSD":101104},{"date":1758412800,"totalLiquidityUSD":99943},{"date":1758499200,"totalLiquidityUSD":97102},{"date":1758585600,"totalLiquidityUSD":79376},{"date":1758672000,"totalLiquidityUSD":77879},{"date":1758758400,"totalLiquidityUSD":77490},{"date":1758844800,"totalLiquidityUSD":78508},{"date":1758931200,"totalLiquidityUSD":69451},{"date":1759017600,"totalLiquidityUSD":78374},{"date":1759104000,"totalLiquidityUSD":74696},{"date":1759190400,"totalLiquidityUSD":63694},{"date":1759276800,"totalLiquidityUSD":29296},{"date":1759363200,"totalLiquidityUSD":23618},{"date":1759449600,"totalLiquidityUSD":34891},{"date":1759536000,"totalLiquidityUSD":53538},{"date":1759622400,"totalLiquidityUSD":54299},{"date":1759708800,"totalLiquidityUSD":71502},{"date":1759795200,"totalLiquidityUSD":78822},{"date":1759881600,"totalLiquidityUSD":79135},{"date":1759968000,"totalLiquidityUSD":74027},{"date":1760054400,"totalLiquidityUSD":79300},{"date":1760140800,"totalLiquidityUSD":9069},{"date":1760227200,"totalLiquidityUSD":6167},{"date":1760313600,"totalLiquidityUSD":11583},{"date":1760400000,"totalLiquidityUSD":15267},{"date":1760486400,"totalLiquidityUSD":37381},{"date":1760572800,"totalLiquidityUSD":16596},{"date":1760659200,"totalLiquidityUSD":13620},{"date":1760745600,"totalLiquidityUSD":13474},{"date":1760832000,"totalLiquidityUSD":23616},{"date":1760918400,"totalLiquidityUSD":20960},{"date":1761004800,"totalLiquidityUSD":5759},{"date":1761091200,"totalLiquidityUSD":8114},{"date":1761177600,"totalLiquidityUSD":5904},{"date":1761264000,"totalLiquidityUSD":8389},{"date":1761350400,"totalLiquidityUSD":21776},{"date":1761436800,"totalLiquidityUSD":70410},{"date":1761523200,"totalLiquidityUSD":41165},{"date":1761609600,"totalLiquidityUSD":39813},{"date":1761696000,"totalLiquidityUSD":20254},{"date":1761782400,"totalLiquidityUSD":26349},{"date":1761868800,"totalLiquidityUSD":26773},{"date":1761955200,"totalLiquidityUSD":8337},{"date":1762041600,"totalLiquidityUSD":11670},{"date":1762128000,"totalLiquidityUSD":19316},{"date":1762214400,"totalLiquidityUSD":24145},{"date":1762300800,"totalLiquidityUSD":36724},{"date":1762387200,"totalLiquidityUSD":59092},{"date":1762473600,"totalLiquidityUSD":7245},{"date":1762560000,"totalLiquidityUSD":14626},{"date":1762646400,"totalLiquidityUSD":15773},{"date":1762732800,"totalLiquidityUSD":13860},{"date":1762819200,"totalLiquidityUSD":62320},{"date":1762905600,"totalLiquidityUSD":39583},{"date":1762992000,"totalLiquidityUSD":40343},{"date":1763078400,"totalLiquidityUSD":23852},{"date":1763164800,"totalLiquidityUSD":16796},{"date":1763251200,"totalLiquidityUSD":60671},{"date":1763337600,"totalLiquidityUSD":86722},{"date":1763424000,"totalLiquidityUSD":104068},{"date":1763510400,"totalLiquidityUSD":102196},{"date":1763596800,"totalLiquidityUSD":92836},{"date":1763683200,"totalLiquidityUSD":91789},{"date":1763769600,"totalLiquidityUSD":107276},{"date":1763856000,"totalLiquidityUSD":125777},{"date":1763942400,"totalLiquidityUSD":122742},{"date":1764028800,"totalLiquidityUSD":129070},{"date":1764115200,"totalLiquidityUSD":129187},{"date":1764201600,"totalLiquidityUSD":128396},{"date":1764288000,"totalLiquidityUSD":101502},{"date":1764374400,"totalLiquidityUSD":93951},{"date":1764460800,"totalLiquidityUSD":91060},{"date":1764547200,"totalLiquidityUSD":74956},{"date":1764633600,"totalLiquidityUSD":90488},{"date":1764720000,"totalLiquidityUSD":115160},{"date":1764806400,"totalLiquidityUSD":117712},{"date":1764892800,"totalLiquidityUSD":119315},{"date":1764979200,"totalLiquidityUSD":114811},{"date":1765065600,"totalLiquidityUSD":121814},{"date":1765152000,"totalLiquidityUSD":106140},{"date":1765238400,"totalLiquidityUSD":87468},{"date":1765324800,"totalLiquidityUSD":76948},{"date":1765411200,"totalLiquidityUSD":74415},{"date":1765497600,"totalLiquidityUSD":49694},{"date":1765584000,"totalLiquidityUSD":64360},{"date":1765670400,"totalLiquidityUSD":39171},{"date":1765756800,"totalLiquidityUSD":17774},{"date":1765843200,"totalLiquidityUSD":58135},{"date":1765929600,"totalLiquidityUSD":29994},{"date":1766016000,"totalLiquidityUSD":51140},{"date":1766102400,"totalLiquidityUSD":46822},{"date":1766188800,"totalLiquidityUSD":97395},{"date":1766275200,"totalLiquidityUSD":99681},{"date":1766361600,"totalLiquidityUSD":93913},{"date":1766448000,"totalLiquidityUSD":93560},{"date":1766534400,"totalLiquidityUSD":98479},{"date":1766620800,"totalLiquidityUSD":54242},{"date":1766707200,"totalLiquidityUSD":90585},{"date":1766793600,"totalLiquidityUSD":102732},{"date":1766880000,"totalLiquidityUSD":112465},{"date":1766966400,"totalLiquidityUSD":105828},{"date":1767052800,"totalLiquidityUSD":90312},{"date":1767139200,"totalLiquidityUSD":91150},{"date":1767225600,"totalLiquidityUSD":96047},{"date":1767312000,"totalLiquidityUSD":97423},{"date":1767398400,"totalLiquidityUSD":109096},{"date":1767484800,"totalLiquidityUSD":110352},{"date":1767571200,"totalLiquidityUSD":118024},{"date":1767657600,"totalLiquidityUSD":116862},{"date":1767744000,"totalLiquidityUSD":70975},{"date":1767830400,"totalLiquidityUSD":114806},{"date":1767916800,"totalLiquidityUSD":74517},{"date":1768003200,"totalLiquidityUSD":68117},{"date":1768089600,"totalLiquidityUSD":71573},{"date":1768176000,"totalLiquidityUSD":109750},{"date":1768262400,"totalLiquidityUSD":105263},{"date":1768348800,"totalLiquidityUSD":102842},{"date":1768435200,"totalLiquidityUSD":112365},{"date":1768521600,"totalLiquidityUSD":102856},{"date":1768608000,"totalLiquidityUSD":95313},{"date":1768694400,"totalLiquidityUSD":98847},{"date":1768780800,"totalLiquidityUSD":89710},{"date":1768867200,"totalLiquidityUSD":69514},{"date":1768953600,"totalLiquidityUSD":76409},{"date":1769040000,"totalLiquidityUSD":85810},{"date":1769126400,"totalLiquidityUSD":88571},{"date":1769212800,"totalLiquidityUSD":83262},{"date":1769299200,"totalLiquidityUSD":80528},{"date":1769385600,"totalLiquidityUSD":77535},{"date":1769472000,"totalLiquidityUSD":81895},{"date":1769558400,"totalLiquidityUSD":75038},{"date":1769644800,"totalLiquidityUSD":67211},{"date":1769731200,"totalLiquidityUSD":69020},{"date":1769817600,"totalLiquidityUSD":49342},{"date":1769904000,"totalLiquidityUSD":78430},{"date":1769990400,"totalLiquidityUSD":92010},{"date":1770076800,"totalLiquidityUSD":95321},{"date":1770163200,"totalLiquidityUSD":95099},{"date":1770249600,"totalLiquidityUSD":89408},{"date":1770336000,"totalLiquidityUSD":75918},{"date":1770422400,"totalLiquidityUSD":91968},{"date":1770508800,"totalLiquidityUSD":79386},{"date":1770595200,"totalLiquidityUSD":65273},{"date":1770681600,"totalLiquidityUSD":50896},{"date":1770768000,"totalLiquidityUSD":44870},{"date":1770854400,"totalLiquidityUSD":51368},{"date":1770940800,"totalLiquidityUSD":20901},{"date":1771027200,"totalLiquidityUSD":52092},{"date":1771113600,"totalLiquidityUSD":53318},{"date":1771200000,"totalLiquidityUSD":54016},{"date":1771286400,"totalLiquidityUSD":51326},{"date":1771372800,"totalLiquidityUSD":49264},{"date":1771459200,"totalLiquidityUSD":47800},{"date":1771545600,"totalLiquidityUSD":56771},{"date":1771632000,"totalLiquidityUSD":62272},{"date":1771718400,"totalLiquidityUSD":62613},{"date":1771804800,"totalLiquidityUSD":65850},{"date":1771891200,"totalLiquidityUSD":64382},{"date":1771977600,"totalLiquidityUSD":49073},{"date":1772064000,"totalLiquidityUSD":46135},{"date":1772150400,"totalLiquidityUSD":44483},{"date":1772236800,"totalLiquidityUSD":46336},{"date":1772323200,"totalLiquidityUSD":29861},{"date":1772409600,"totalLiquidityUSD":35448},{"date":1772496000,"totalLiquidityUSD":37876},{"date":1772582400,"totalLiquidityUSD":37755},{"date":1772668800,"totalLiquidityUSD":32215},{"date":1772755200,"totalLiquidityUSD":32318},{"date":1772841600,"totalLiquidityUSD":23910},{"date":1772928000,"totalLiquidityUSD":44868},{"date":1773014400,"totalLiquidityUSD":42609},{"date":1773100800,"totalLiquidityUSD":53122},{"date":1773187200,"totalLiquidityUSD":49702},{"date":1773273600,"totalLiquidityUSD":59085},{"date":1773360000,"totalLiquidityUSD":56737},{"date":1773446400,"totalLiquidityUSD":63401},{"date":1773532800,"totalLiquidityUSD":70071},{"date":1773619200,"totalLiquidityUSD":69289},{"date":1773705600,"totalLiquidityUSD":73560},{"date":1773792000,"totalLiquidityUSD":70930},{"date":1773878400,"totalLiquidityUSD":66198},{"date":1773964800,"totalLiquidityUSD":69363},{"date":1774051200,"totalLiquidityUSD":67000},{"date":1774137600,"totalLiquidityUSD":103522},{"date":1774224000,"totalLiquidityUSD":104119},{"date":1774310400,"totalLiquidityUSD":110146},{"date":1774396800,"totalLiquidityUSD":104962},{"date":1774483200,"totalLiquidityUSD":109198},{"date":1774569600,"totalLiquidityUSD":102861},{"date":1774656000,"totalLiquidityUSD":116986},{"date":1774742400,"totalLiquidityUSD":123984},{"date":1774828800,"totalLiquidityUSD":121222},{"date":1774915200,"totalLiquidityUSD":132695},{"date":1775001600,"totalLiquidityUSD":117077},{"date":1775088000,"totalLiquidityUSD":111074},{"date":1775174400,"totalLiquidityUSD":107826},{"date":1775260800,"totalLiquidityUSD":121654},{"date":1775347200,"totalLiquidityUSD":118103},{"date":1775433600,"totalLiquidityUSD":124029},{"date":1775520000,"totalLiquidityUSD":109968},{"date":1775606400,"totalLiquidityUSD":106051},{"date":1775692800,"totalLiquidityUSD":108297},{"date":1775779200,"totalLiquidityUSD":2581},{"date":1775865600,"totalLiquidityUSD":75869},{"date":1775952000,"totalLiquidityUSD":68988},{"date":1776038400,"totalLiquidityUSD":71003},{"date":1776124800,"totalLiquidityUSD":61891},{"date":1776211200,"totalLiquidityUSD":58962},{"date":1776297600,"totalLiquidityUSD":52776},{"date":1776384000,"totalLiquidityUSD":7573},{"date":1776470400,"totalLiquidityUSD":17740},{"date":1776556800,"totalLiquidityUSD":19846},{"date":1776643200,"totalLiquidityUSD":20765},{"date":1776729600,"totalLiquidityUSD":17042},{"date":1776816000,"totalLiquidityUSD":30179},{"date":1776902400,"totalLiquidityUSD":77158},{"date":1776988800,"totalLiquidityUSD":93208},{"date":1777075200,"totalLiquidityUSD":68791},{"date":1777161600,"totalLiquidityUSD":62713},{"date":1777248000,"totalLiquidityUSD":75816},{"date":1777334400,"totalLiquidityUSD":87182},{"date":1777420800,"totalLiquidityUSD":33360},{"date":1777507200,"totalLiquidityUSD":68422},{"date":1777593600,"totalLiquidityUSD":55470},{"date":1777680000,"totalLiquidityUSD":89272},{"date":1777766400,"totalLiquidityUSD":95856},{"date":1777852800,"totalLiquidityUSD":76657},{"date":1777939200,"totalLiquidityUSD":61410},{"date":1778025600,"totalLiquidityUSD":10522},{"date":1778112000,"totalLiquidityUSD":8750},{"date":1778198400,"totalLiquidityUSD":9577},{"date":1778284800,"totalLiquidityUSD":9322},{"date":1778371200,"totalLiquidityUSD":15962},{"date":1778457600,"totalLiquidityUSD":13170},{"date":1778544000,"totalLiquidityUSD":31556},{"date":1778630400,"totalLiquidityUSD":10257},{"date":1778716800,"totalLiquidityUSD":10003},{"date":1778803200,"totalLiquidityUSD":11524},{"date":1778889600,"totalLiquidityUSD":10062},{"date":1778976000,"totalLiquidityUSD":11449},{"date":1779062400,"totalLiquidityUSD":16025},{"date":1779148800,"totalLiquidityUSD":21301},{"date":1779235200,"totalLiquidityUSD":61919},{"date":1779321600,"totalLiquidityUSD":87137},{"date":1779408000,"totalLiquidityUSD":95142},{"date":1779494400,"totalLiquidityUSD":99744},{"date":1779580800,"totalLiquidityUSD":55689},{"date":1779667200,"totalLiquidityUSD":49317},{"date":1779753600,"totalLiquidityUSD":75375},{"date":1779840000,"totalLiquidityUSD":49900},{"date":1779926400,"totalLiquidityUSD":42470},{"date":1780012800,"totalLiquidityUSD":57810},{"date":1780099200,"totalLiquidityUSD":47231},{"date":1780185600,"totalLiquidityUSD":35648},{"date":1780272000,"totalLiquidityUSD":35112},{"date":1780358400,"totalLiquidityUSD":18674},{"date":1780444800,"totalLiquidityUSD":24279},{"date":1780531200,"totalLiquidityUSD":37618},{"date":1780617600,"totalLiquidityUSD":25216},{"date":1780704000,"totalLiquidityUSD":39914},{"date":1780790400,"totalLiquidityUSD":40901},{"date":1780876800,"totalLiquidityUSD":46176},{"date":1780963200,"totalLiquidityUSD":49058},{"date":1781049600,"totalLiquidityUSD":54041},{"date":1781136000,"totalLiquidityUSD":60809},{"date":1781222400,"totalLiquidityUSD":70572},{"date":1781308800,"totalLiquidityUSD":70648},{"date":1781395200,"totalLiquidityUSD":79501},{"date":1781481600,"totalLiquidityUSD":74839},{"date":1781568000,"totalLiquidityUSD":78245},{"date":1781654400,"totalLiquidityUSD":80057},{"date":1781740800,"totalLiquidityUSD":91755},{"date":1781827200,"totalLiquidityUSD":101847},{"date":1781913600,"totalLiquidityUSD":96393},{"date":1782000000,"totalLiquidityUSD":104239},{"date":1782086400,"totalLiquidityUSD":100103},{"date":1782172800,"totalLiquidityUSD":103326},{"date":1782259200,"totalLiquidityUSD":88997},{"date":1782345600,"totalLiquidityUSD":81754},{"date":1782432000,"totalLiquidityUSD":83355},{"date":1782518400,"totalLiquidityUSD":88151},{"date":1782604800,"totalLiquidityUSD":91812},{"date":1782691200,"totalLiquidityUSD":93611},{"date":1782777600,"totalLiquidityUSD":96513},{"date":1782864000,"totalLiquidityUSD":79896},{"date":1782950400,"totalLiquidityUSD":45665},{"date":1783036800,"totalLiquidityUSD":18563},{"date":1783123200,"totalLiquidityUSD":1251},{"date":1783209600,"totalLiquidityUSD":2646},{"date":1783296000,"totalLiquidityUSD":3064},{"date":1783382400,"totalLiquidityUSD":3252},{"date":1783468800,"totalLiquidityUSD":3217},{"date":1783555200,"totalLiquidityUSD":3407},{"date":1783641600,"totalLiquidityUSD":4170},{"date":1783728000,"totalLiquidityUSD":3830},{"date":1783814400,"totalLiquidityUSD":4270},{"date":1783900800,"totalLiquidityUSD":9704},{"date":1783987200,"totalLiquidityUSD":8112},{"date":1784073600,"totalLiquidityUSD":4257},{"date":1784160000,"totalLiquidityUSD":4223},{"date":1784246400,"totalLiquidityUSD":5822},{"date":1784332800,"totalLiquidityUSD":5820},{"date":1784419200,"totalLiquidityUSD":14667},{"date":1784505600,"totalLiquidityUSD":14869},{"date":1784592000,"totalLiquidityUSD":14941},{"date":1784678400,"totalLiquidityUSD":16433},{"date":1784764800,"totalLiquidityUSD":15306},{"date":1784851200,"totalLiquidityUSD":16330},{"date":1784937600,"totalLiquidityUSD":16510},{"date":1785024000,"totalLiquidityUSD":19790},{"date":1785110400,"totalLiquidityUSD":23971},{"date":1785196800,"totalLiquidityUSD":28876},{"date":1785283200,"totalLiquidityUSD":30403},{"date":1785369600,"totalLiquidityUSD":29949},{"date":1785456000,"totalLiquidityUSD":31822},{"date":1785542400,"totalLiquidityUSD":43851},{"date":1785628800,"totalLiquidityUSD":43764},{"date":1785715200,"totalLiquidityUSD":45416},{"date":1785801600,"totalLiquidityUSD":48758},{"date":1785888000,"totalLiquidityUSD":48128},{"date":1785974400,"totalLiquidityUSD":52373},{"date":1786060800,"totalLiquidityUSD":51369},{"date":1786147200,"totalLiquidityUSD":51005},{"date":1786233600,"totalLiquidityUSD":50917},{"date":1786320000,"totalLiquidityUSD":49795},{"date":1786406400,"totalLiquidityUSD":50011},{"date":1786492800,"totalLiquidityUSD":50274},{"date":1786579200,"totalLiquidityUSD":50736},{"date":1786665600,"totalLiquidityUSD":50091},{"date":1786752000,"totalLiquidityUSD":51343},{"date":1786838400,"totalLiquidityUSD":51650},{"date":1786924800,"totalLiquidityUSD":51200},{"date":1787011200,"totalLiquidityUSD":50488},{"date":1787097600,"totalLiquidityUSD":50976},{"date":1787184000,"totalLiquidityUSD":52660},{"date":1787270400,"totalLiquidityUSD":54606},{"date":1787356800,"totalLiquidityUSD":58203},{"date":1787443200,"totalLiquidityUSD":55776},{"date":1787529600,"totalLiquidityUSD":57498},{"date":1787616000,"totalLiquidityUSD":57248},{"date":1787702400,"totalLiquidityUSD":55581},{"date":1787788800,"totalLiquidityUSD":53558},{"date":1787875200,"totalLiquidityUSD":54322},{"date":1787961600,"totalLiquidityUSD":52141},{"date":1788048000,"totalLiquidityUSD":52106},{"date":1788134400,"totalLiquidityUSD":51283},{"date":1788220800,"totalLiquidityUSD":22},{"date":1788307200,"totalLiquidityUSD":21},{"date":1788393600,"totalLiquidityUSD":21},{"date":1788480000,"totalLiquidityUSD":22},{"date":1788566400,"totalLiquidityUSD":22},{"date":1788652800,"totalLiquidityUSD":22},{"date":1788739200,"totalLiquidityUSD":22},{"date":1788825600,"totalLiquidityUSD":22},{"date":1788912000,"totalLiquidityUSD":22},{"date":1788998400,"totalLiquidityUSD":22},{"date":1789084800,"totalLiquidityUSD":21},{"date":1789171200,"totalLiquidityUSD":21},{"date":1789257600,"totalLiquidityUSD":22},{"date":1789344000,"totalLiquidityUSD":21},{"date":1789430400,"totalLiquidityUSD":21},{"date":1789516800,"totalLiquidityUSD":21},{"date":1789603200,"totalLiquidityUSD":21},{"date":1789689600,"totalLiquidityUSD":21},{"date":1789776000,"totalLiquidityUSD":22},{"date":1789862400,"totalLiquidityUSD":22},{"date":1789948800,"totalLiquidityUSD":22},{"date":1790035200,"totalLiquidityUSD":23},{"date":1790121600,"totalLiquidityUSD":23},{"date":1790208000,"totalLiquidityUSD":22},{"date":1790294400,"totalLiquidityUSD":22},{"date":1790380800,"totalLiquidityUSD":23},{"date":1790467200,"totalLiquidityUSD":25},{"date":1790553600,"totalLiquidityUSD":26},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":24},{"date":1790812800,"totalLiquidityUSD":24},{"date":1790899200,"totalLiquidityUSD":25},{"date":1790985600,"totalLiquidityUSD":24},{"date":1791072000,"totalLiquidityUSD":24},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":23},{"date":1791417600,"totalLiquidityUSD":23},{"date":1791504000,"totalLiquidityUSD":22},{"date":1791590400,"totalLiquidityUSD":23},{"date":1791676800,"totalLiquidityUSD":23},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":22},{"date":1791936000,"totalLiquidityUSD":22},{"date":1792022400,"totalLiquidityUSD":21},{"date":1792108800,"totalLiquidityUSD":22},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792281600,"totalLiquidityUSD":21},{"date":1792368000,"totalLiquidityUSD":21},{"date":1792454400,"totalLiquidityUSD":21},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":21},{"date":1792713600,"totalLiquidityUSD":21},{"date":1792800000,"totalLiquidityUSD":19},{"date":1792886400,"totalLiquidityUSD":20},{"date":1792972800,"totalLiquidityUSD":20},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793115527,"totalLiquidityUSD":19}],"tokensInUsd":[{"date":1685491200,"tokens":{"TON":34516.54572}},{"date":1685577600,"tokens":{"TON":34162.71716}},{"date":1685664000,"tokens":{"TON":32307.07118}},{"date":1685750400,"tokens":{"TON":35480.08876}},{"date":1685836800,"tokens":{"TON":37913.06764}},{"date":1685923200,"tokens":{"TON":26701.17784}},{"date":1686009600,"tokens":{"TON":31767.32891}},{"date":1686096000,"tokens":{"TON":29894.30954}},{"date":1686182400,"tokens":{"TON":22908.58632}},{"date":1686268800,"tokens":{"TON":23293.61024}},{"date":1686355200,"tokens":{"TON":22204.54542}},{"date":1686441600,"tokens":{"TON":23131.29986}},{"date":1686528000,"tokens":{"TON":22340.56489}},{"date":1686614400,"tokens":{"TON":19562.94195}},{"date":1686700800,"tokens":{"TON":23802.53092}},{"date":1686787200,"tokens":{"TON":23509.47764}},{"date":1686873600,"tokens":{"TON":25021.08838}},{"date":1686960000,"tokens":{"TON":24124.53175}},{"date":1687046400,"tokens":{"TON":23764.05321}},{"date":1687132800,"tokens":{"TON":24135.97297}},{"date":1687219200,"tokens":{"TON":22371.11344}},{"date":1687305600,"tokens":{"TON":22264.9857}},{"date":1687392000,"tokens":{"TON":23505.66786}},{"date":1687478400,"tokens":{"TON":24587.58969}},{"date":1687564800,"tokens":{"TON":25058.81136}},{"date":1687651200,"tokens":{"TON":23859.47036}},{"date":1687737600,"tokens":{"TON":26244.87522}},{"date":1687824000,"tokens":{"TON":27899.35626}},{"date":1687910400,"tokens":{"TON":29548.00345}},{"date":1687996800,"tokens":{"TON":31791.44233}},{"date":1688083200,"tokens":{"TON":33113.60866}},{"date":1688169600,"tokens":{"TON":32010.45833}},{"date":1688256000,"tokens":{"TON":30148.46041}},{"date":1688342400,"tokens":{"TON":27280.87596}},{"date":1688428800,"tokens":{"TON":32100.10528}},{"date":1688515200,"tokens":{"TON":31487.50275}},{"date":1688601600,"tokens":{"TON":32201.34711}},{"date":1688688000,"tokens":{"TON":25365.56016}},{"date":1688774400,"tokens":{"TON":25013.55706}},{"date":1688860800,"tokens":{"TON":22810.25022}},{"date":1688947200,"tokens":{"TON":32000.68784}},{"date":1689033600,"tokens":{"TON":27659.20008}},{"date":1689120000,"tokens":{"TON":30637.84942}},{"date":1689206400,"tokens":{"TON":33297.7376}},{"date":1689292800,"tokens":{"TON":39374.08887}},{"date":1689379200,"tokens":{"TON":42622.53624}},{"date":1689465600,"tokens":{"TON":43580.85515}},{"date":1689552000,"tokens":{"TON":40113.08755}},{"date":1689638400,"tokens":{"TON":43917.99562}},{"date":1689724800,"tokens":{"TON":46932.39492}},{"date":1689811200,"tokens":{"TON":44672.49134}},{"date":1689897600,"tokens":{"TON":42591.57007}},{"date":1689984000,"tokens":{"TON":45297.79998}},{"date":1690070400,"tokens":{"TON":50014.75177}},{"date":1690156800,"tokens":{"TON":49453.60561}},{"date":1690243200,"tokens":{"TON":49277.73621}},{"date":1690329600,"tokens":{"TON":48965.4385}},{"date":1690416000,"tokens":{"TON":49561.13427}},{"date":1690502400,"tokens":{"TON":48962.63796}},{"date":1690588800,"tokens":{"TON":50848.99058}},{"date":1690675200,"tokens":{"TON":45184.10417}},{"date":1690761600,"tokens":{"TON":46916.61115}},{"date":1690848000,"tokens":{"TON":46456.54012}},{"date":1690934400,"tokens":{"TON":43815.22736}},{"date":1691020800,"tokens":{"TON":40013.04813}},{"date":1691107200,"tokens":{"TON":40771.22259}},{"date":1691193600,"tokens":{"TON":42385.249}},{"date":1691280000,"tokens":{"TON":45058.95407}},{"date":1691366400,"tokens":{"TON":46419.7595}},{"date":1691452800,"tokens":{"TON":48445.65857}},{"date":1691539200,"tokens":{"TON":37833.02005}},{"date":1691625600,"tokens":{"TON":32862.48427}},{"date":1691712000,"tokens":{"TON":31737.2817}},{"date":1691798400,"tokens":{"TON":32249.81091}},{"date":1691884800,"tokens":{"TON":31579.64385}},{"date":1691971200,"tokens":{"TON":22711.4098}},{"date":1692057600,"tokens":{"TON":23903.55845}},{"date":1692144000,"tokens":{"TON":27042.84987}},{"date":1692230400,"tokens":{"TON":30964.67294}},{"date":1692316800,"tokens":{"TON":32633.26778}},{"date":1692403200,"tokens":{"TON":32068.62574}},{"date":1692489600,"tokens":{"TON":37968.55124}},{"date":1692576000,"tokens":{"TON":43252.24407}},{"date":1692662400,"tokens":{"TON":52598.44903}},{"date":1692748800,"tokens":{"TON":58451.19592}},{"date":1692835200,"tokens":{"TON":61498.82466}},{"date":1692921600,"tokens":{"TON":57925.95524}},{"date":1693008000,"tokens":{"TON":56120.91696}},{"date":1693094400,"tokens":{"TON":55149.88066}},{"date":1693180800,"tokens":{"TON":56703.29691}},{"date":1693267200,"tokens":{"TON":56360.37543}},{"date":1693353600,"tokens":{"TON":66053.50407}},{"date":1693440000,"tokens":{"TON":64952.07232}},{"date":1693526400,"tokens":{"TON":67130.55349}},{"date":1693612800,"tokens":{"TON":59528.82549}},{"date":1693699200,"tokens":{"TON":58400.49966}},{"date":1693785600,"tokens":{"TON":60907.33486}},{"date":1693872000,"tokens":{"TON":62558.20203}},{"date":1693958400,"tokens":{"TON":62161.17787}},{"date":1694044800,"tokens":{"TON":57613.574}},{"date":1694131200,"tokens":{"TON":58248.94998}},{"date":1694217600,"tokens":{"TON":55180.72403}},{"date":1694304000,"tokens":{"TON":57533.5401}},{"date":1694390400,"tokens":{"TON":51462.37693}},{"date":1694476800,"tokens":{"TON":45644.81578}},{"date":1694563200,"tokens":{"TON":50368.90908}},{"date":1694649600,"tokens":{"TON":58146.76343}},{"date":1694736000,"tokens":{"TON":57092.20197}},{"date":1694822400,"tokens":{"TON":65855.50508}},{"date":1694908800,"tokens":{"TON":65005.79769}},{"date":1694995200,"tokens":{"TON":67265.0286}},{"date":1695081600,"tokens":{"TON":74043.35901}},{"date":1695168000,"tokens":{"TON":81608.70177}},{"date":1695254400,"tokens":{"TON":77535.09987}},{"date":1695340800,"tokens":{"TON":77465.86997}},{"date":1695427200,"tokens":{"TON":72823.07449}},{"date":1695513600,"tokens":{"TON":73251.43228}},{"date":1695600000,"tokens":{"TON":70251.74928}},{"date":1695686400,"tokens":{"TON":69053.59096}},{"date":1695772800,"tokens":{"TON":90483.33835}},{"date":1695859200,"tokens":{"TON":90051.97723}},{"date":1695945600,"tokens":{"TON":92483.89439}},{"date":1696032000,"tokens":{"TON":95908.46075}},{"date":1696118400,"tokens":{"TON":83765.65076}},{"date":1696204800,"tokens":{"TON":87936.76522}},{"date":1696291200,"tokens":{"TON":80421.18961}},{"date":1696377600,"tokens":{"TON":89870.58485}},{"date":1696464000,"tokens":{"TON":87212.50707}},{"date":1696550400,"tokens":{"TON":85688.83464}},{"date":1696636800,"tokens":{"TON":93485.106}},{"date":1696723200,"tokens":{"TON":94056.21134}},{"date":1696809600,"tokens":{"TON":95010.10592}},{"date":1696896000,"tokens":{"TON":98686.48824}},{"date":1696982400,"tokens":{"TON":100759.69459}},{"date":1697068800,"tokens":{"TON":105326.87209}},{"date":1697155200,"tokens":{"TON":107424.83248}},{"date":1697241600,"tokens":{"TON":111690.73173}},{"date":1697328000,"tokens":{"TON":109268.77199}},{"date":1697414400,"tokens":{"TON":109872.98065}},{"date":1697500800,"tokens":{"TON":110539.4131}},{"date":1697587200,"tokens":{"TON":120620.36435}},{"date":1697673600,"tokens":{"TON":119674.51784}},{"date":1697760000,"tokens":{"TON":123390.31361}},{"date":1697846400,"tokens":{"TON":123993.9099}},{"date":1697932800,"tokens":{"TON":124011.60556}},{"date":1698019200,"tokens":{"TON":127162.69323}},{"date":1698105600,"tokens":{"TON":128468.40595}},{"date":1698192000,"tokens":{"TON":122855.93498}},{"date":1698278400,"tokens":{"TON":123910.4263}},{"date":1698364800,"tokens":{"TON":121783.766}},{"date":1698451200,"tokens":{"TON":114160.18984}},{"date":1698537600,"tokens":{"TON":113539.14314}},{"date":1698624000,"tokens":{"TON":114667.07486}},{"date":1698710400,"tokens":{"TON":112528.07228}},{"date":1698796800,"tokens":{"TON":122056.5773}},{"date":1698883200,"tokens":{"TON":112981.71805}},{"date":1698969600,"tokens":{"TON":111113.95472}},{"date":1699056000,"tokens":{"TON":113101.73498}},{"date":1699142400,"tokens":{"TON":109694.39778}},{"date":1699228800,"tokens":{"TON":118071.37445}},{"date":1699315200,"tokens":{"TON":127942.85763}},{"date":1699401600,"tokens":{"TON":131808.09988}},{"date":1699488000,"tokens":{"TON":138233.76047}},{"date":1699574400,"tokens":{"TON":122500.33031}},{"date":1699660800,"tokens":{"TON":117520.3011}},{"date":1699747200,"tokens":{"TON":117010.42303}},{"date":1699833600,"tokens":{"TON":133387.17964}},{"date":1699920000,"tokens":{"TON":132457.26651}},{"date":1700006400,"tokens":{"TON":127982.3905}},{"date":1700092800,"tokens":{"TON":130371.75851}},{"date":1700179200,"tokens":{"TON":129288.82365}},{"date":1700265600,"tokens":{"TON":127936.08298}},{"date":1700352000,"tokens":{"TON":134384.07698}},{"date":1700438400,"tokens":{"TON":134602.5114}},{"date":1700524800,"tokens":{"TON":131323.12966}},{"date":1700611200,"tokens":{"TON":127805.9847}},{"date":1700697600,"tokens":{"TON":132097.04716}},{"date":1700784000,"tokens":{"TON":134038.10288}},{"date":1700870400,"tokens":{"TON":135166.98072}},{"date":1700956800,"tokens":{"TON":132048.63016}},{"date":1701043200,"tokens":{"TON":135626.85891}},{"date":1701129600,"tokens":{"TON":140695.90464}},{"date":1701216000,"tokens":{"TON":144325.29819}},{"date":1701302400,"tokens":{"TON":144372.16251}},{"date":1701388800,"tokens":{"TON":141209.41541}},{"date":1701475200,"tokens":{"TON":130050.60223}},{"date":1701561600,"tokens":{"TON":131953.23311}},{"date":1701648000,"tokens":{"TON":132191.80966}},{"date":1701734400,"tokens":{"TON":131286.32315}},{"date":1701820800,"tokens":{"TON":132469.3603}},{"date":1701907200,"tokens":{"TON":123852.58134}},{"date":1701993600,"tokens":{"TON":123325.53012}},{"date":1702080000,"tokens":{"TON":129412.5416}},{"date":1702166400,"tokens":{"TON":135440.33827}},{"date":1702252800,"tokens":{"TON":134611.69112}},{"date":1702339200,"tokens":{"TON":123175.48431}},{"date":1702425600,"tokens":{"TON":119728.65972}},{"date":1702512000,"tokens":{"TON":128368.63142}},{"date":1702598400,"tokens":{"TON":127578.4901}},{"date":1702684800,"tokens":{"TON":127119.5389}},{"date":1702771200,"tokens":{"TON":130148.76497}},{"date":1702857600,"tokens":{"TON":127805.88693}},{"date":1702944000,"tokens":{"TON":127951.55029}},{"date":1703030400,"tokens":{"TON":126379.92603}},{"date":1703116800,"tokens":{"TON":127337.22859}},{"date":1703203200,"tokens":{"TON":125973.14787}},{"date":1703289600,"tokens":{"TON":114443.90089}},{"date":1703376000,"tokens":{"TON":120469.44041}},{"date":1703462400,"tokens":{"TON":118935.23523}},{"date":1703548800,"tokens":{"TON":120953.48911}},{"date":1703635200,"tokens":{"TON":118428.24486,"USDT":0.61007}},{"date":1703721600,"tokens":{"TON":120511.80764,"USDT":0.58247}},{"date":1703808000,"tokens":{"TON":119162.01995,"USDT":0.56142}},{"date":1703894400,"tokens":{"TON":115746.17898,"USDT":0.60553}},{"date":1703980800,"tokens":{"TON":122058.27933,"USDT":0.69516}},{"date":1704067200,"tokens":{"TON":122439.95364,"USDT":0.79511}},{"date":1704153600,"tokens":{"TON":131766.28799,"USDT":0.82443}},{"date":1704240000,"tokens":{"TON":130093.39028,"USDT":0.67459}},{"date":1704326400,"tokens":{"TON":128691.25415,"USDT":0.80481}},{"date":1704412800,"tokens":{"TON":128531.0362,"USDT":0.83469}},{"date":1704499200,"tokens":{"TON":126472.39552,"USDT":0.9692}},{"date":1704585600,"tokens":{"TON":132731.9107,"USDT":0.92277}},{"date":1704672000,"tokens":{"TON":135983.40379,"USDT":0.96965}},{"date":1704758400,"tokens":{"TON":140095.81501,"USDT":0.94296}},{"date":1704844800,"tokens":{"TON":138465.12805,"USDT":0.97532}},{"date":1704931200,"tokens":{"TON":143473.51787,"USDT":0.81054}},{"date":1705017600,"tokens":{"TON":145357.77987,"USDT":0.8762}},{"date":1705104000,"tokens":{"TON":139728.22734,"USDT":0.8185}},{"date":1705190400,"tokens":{"TON":136074.67814,"USDT":0.01955}},{"date":1705276800,"tokens":{"TON":148112.2062,"USDT":0.01989}},{"date":1705363200,"tokens":{"TON":149517.0514,"USDT":0.0201}},{"date":1705449600,"tokens":{"TON":147675.75203,"USDT":2.69035}},{"date":1705536000,"tokens":{"TON":143588.076,"USDT":2.69843}},{"date":1705622400,"tokens":{"TON":134437.69241,"USDT":0.01894}},{"date":1705708800,"tokens":{"TON":135880.87206,"USDT":0.01892}},{"date":1705795200,"tokens":{"TON":137798.49249,"USDT":0.0191}},{"date":1705881600,"tokens":{"TON":136961.35903,"USDT":1.32427}},{"date":1705968000,"tokens":{"TON":132817.17106,"USDT":1.29613}},{"date":1706054400,"tokens":{"TON":133531.89946,"USDT":1.29405}},{"date":1706140800,"tokens":{"TON":131937.08086,"USDT":1.31572}},{"date":1706227200,"tokens":{"TON":129138.54778,"USDT":0.01826}},{"date":1706313600,"tokens":{"TON":136716.14135,"USDT":0.10679}},{"date":1706400000,"tokens":{"TON":137210.08411,"USDT":0.11966}},{"date":1706486400,"tokens":{"TON":136156.86123,"USDT":0.1088}},{"date":1706572800,"tokens":{"TON":136910.14761,"USDT":0.09699}},{"date":1706659200,"tokens":{"TON":135743.88159,"USDT":0.09519}},{"date":1706745600,"tokens":{"TON":132464.92438,"USDT":0.09084}},{"date":1706832000,"tokens":{"TON":126556.97022,"USDT":0.08891}},{"date":1706918400,"tokens":{"TON":124917.28736,"USDT":0.09022}},{"date":1707004800,"tokens":{"TON":132779.16167,"USDT":0.08836}},{"date":1707091200,"tokens":{"TON":131915.1635,"USDT":0.08856}},{"date":1707177600,"tokens":{"TON":131290.51515,"USDT":0.09054}},{"date":1707436800,"tokens":{"TON":128346.07344,"USDT":14.22459}},{"date":1707696000,"tokens":{"TON":135090.82096,"USDT":14.44008}},{"date":1707782400,"tokens":{"TON":134223.2748,"USDT":14.00078}},{"date":1707955200,"tokens":{"TON":136621.56622,"USDT":0.08324}},{"date":1708300800,"tokens":{"TON":134439.46354,"USDT":0.09753}},{"date":1708387200,"tokens":{"TON":134796.48269,"USDT":0.09877}},{"date":1708560000,"tokens":{"TON":115963.84966,"USDT":0.09191}},{"date":1708646400,"tokens":{"TON":117453.3097,"USDT":14.42711}},{"date":1708819200,"tokens":{"TON":118146.53838,"USDT":0.09568}},{"date":1708905600,"tokens":{"TON":118444.13693,"USDT":0.09604}},{"date":1708992000,"tokens":{"TON":120152.34059,"USDT":0.10189}},{"date":1709164800,"tokens":{"TON":116885.14776,"USDT":0.11043}},{"date":1709251200,"tokens":{"TON":121755.66885,"USDT":0.10956}},{"date":1709337600,"tokens":{"TON":125108.29981,"USDT":0.10679}},{"date":1709510400,"tokens":{"TON":137854.37828,"USDT":0.1157}},{"date":1709596800,"tokens":{"TON":141435.86061,"USDT":0.11101}},{"date":1709683200,"tokens":{"TON":142840.08807,"USDT":0.1066}},{"date":1709856000,"tokens":{"TON":150428.52469,"USDT":12.71777}},{"date":1710028800,"tokens":{"TON":150183.76627,"USDT":12.26906}},{"date":1710201600,"tokens":{"TON":189993.88039,"USDT":14.14992}},{"date":1710288000,"tokens":{"TON":203202.33052,"USDT":15.58426}},{"date":1710374400,"tokens":{"TON":193649.49788,"USDT":14.25157}},{"date":1710460800,"tokens":{"TON":167753.57443,"USDT":13.2691}},{"date":1711411200,"tokens":{"TON":445317.38606,"USDT":0.95324}},{"date":1711497600,"tokens":{"TON":485998.75519,"USDT":0.78354}},{"date":1711584000,"tokens":{"TON":485487.38584,"USDT":0.71483}},{"date":1711670400,"tokens":{"TON":516444.10277,"USDT":0.79225}},{"date":1711756800,"tokens":{"TON":615518.29815,"USDT":0.83374}},{"date":1711843200,"tokens":{"TON":651663.89538,"USDT":0.83059}},{"date":1711929600,"tokens":{"TON":674952.872,"USDT":1.00023}},{"date":1712016000,"tokens":{"TON":701497.11331,"USDT":0.84717}},{"date":1712102400,"tokens":{"TON":656410.38522,"USDT":0.87778}},{"date":1712188800,"tokens":{"TON":688382.39487,"USDT":1.10206}},{"date":1712275200,"tokens":{"TON":699130.58321,"USDT":1.21251}},{"date":1712361600,"tokens":{"TON":744857.02253,"USDT":1.09317}},{"date":1712448000,"tokens":{"TON":773041.61235,"USDT":1.11255}},{"date":1712534400,"tokens":{"TON":756050.85471,"USDT":0.95118}},{"date":1712620800,"tokens":{"TON":814171.96846,"USDT":1.12891}},{"date":1712707200,"tokens":{"TON":855988.91175,"USDT":1.09435}},{"date":1712793600,"tokens":{"TON":860819.50485,"USDT":1.09384}},{"date":1712880000,"tokens":{"TON":850914.86895,"USDT":1.18291}},{"date":1712966400,"tokens":{"TON":779220.81316,"USDT":1.01371}},{"date":1713052800,"tokens":{"TON":715409.24321,"USDT":0.84597}},{"date":1713139200,"tokens":{"TON":866720.68915,"USDT":1.02007}},{"date":1713225600,"tokens":{"TON":852905.23173,"USDT":0.87345}},{"date":1713312000,"tokens":{"TON":788858.11589,"USDT":0.89005}},{"date":1713398400,"tokens":{"TON":776244.75515,"USDT":0.80865}},{"date":1713484800,"tokens":{"TON":829348.25082,"USDT":0.95737}},{"date":1713571200,"tokens":{"TON":703979.03426,"USDT":0.80076}},{"date":1713657600,"tokens":{"TON":701007.58966,"USDT":0.81471}},{"date":1713744000,"tokens":{"TON":756381.03911,"USDT":0.75389}},{"date":1713830400,"tokens":{"TON":725241.258,"USDT":0.72907}},{"date":1713916800,"tokens":{"TON":709758.71772,"USDT":0.64947}},{"date":1714003200,"tokens":{"TON":705271.57555,"USDT":0.62917}},{"date":1714089600,"tokens":{"TON":701588.08489,"USDT":0.59985}},{"date":1714176000,"tokens":{"TON":688002.26662,"USDT":0.60465}},{"date":1714262400,"tokens":{"TON":697497.10605,"USDT":0.58863}},{"date":1714348800,"tokens":{"TON":696167.21687,"USDT":0.60987}},{"date":1714435200,"tokens":{"TON":763001.78757,"USDT":0.57735}},{"date":1714521600,"tokens":{"TON":763602.52973,"USDT":0.47627}},{"date":1714608000,"tokens":{"TON":599433.99378,"USDT":1619978.08907}},{"date":1714694400,"tokens":{"TON":642668.20111,"USDT":1510917.79574}},{"date":1714780800,"tokens":{"TON":811315.5293,"USDT":1198485.54658}},{"date":1714867200,"tokens":{"TON":811369.79032,"USDT":1299787.78981}},{"date":1714953600,"tokens":{"TON":839891.82765,"USDT":1171614.90672}},{"date":1715040000,"tokens":{"TON":822625.60738,"USDT":1326221.88054}},{"date":1715126400,"tokens":{"TON":831480.12812,"USDT":1231662.80215}},{"date":1715212800,"tokens":{"TON":828487.4748,"USDT":1189336.23789}},{"date":1715299200,"tokens":{"TON":915219.82708,"USDT":1299541.74704}},{"date":1715385600,"tokens":{"TON":956626.08229,"USDT":1301550.42684}},{"date":1715472000,"tokens":{"TON":981185.53602,"USDT":1221634.46462}},{"date":1715558400,"tokens":{"TON":997711.26351,"USDT":1193533.11128}},{"date":1715644800,"tokens":{"TON":925445.42356,"USDT":1175900.68912}},{"date":1715731200,"tokens":{"TON":898694.33629,"USDT":1155159.36856}},{"date":1715817600,"tokens":{"TON":874178.70356,"USDT":1160467.21242}},{"date":1715904000,"tokens":{"TON":825634.14125,"USDT":1039113.43012}},{"date":1715990400,"tokens":{"TON":822507.73377,"USDT":1112543.70695}},{"date":1716076800,"tokens":{"TON":813748.46102,"USDT":1091063.09142}},{"date":1716163200,"tokens":{"TON":801932.71278,"USDT":1029133.56854}},{"date":1716249600,"tokens":{"TON":840790.32508,"USDT":1038155.75105}},{"date":1716336000,"tokens":{"TON":830251.59583,"USDT":1017293.12666}},{"date":1716422400,"tokens":{"TON":868979.98006,"USDT":1051333.71727}},{"date":1716508800,"tokens":{"TON":826139.84335,"USDT":989904.37072}},{"date":1716595200,"tokens":{"TON":829075.88591,"USDT":1306936.48614}},{"date":1716681600,"tokens":{"TON":880998.93708,"USDT":1590224.17894}},{"date":1716768000,"tokens":{"TON":881213.44862,"USDT":1849178.41759}},{"date":1716854400,"tokens":{"TON":878683.07666,"USDT":1436485.59296}},{"date":1716940800,"tokens":{"TON":910720.05408,"USDT":1551120.5502}},{"date":1717027200,"tokens":{"TON":784174.44553,"USDT":1405963.31262}},{"date":1717113600,"tokens":{"TON":798515.19475,"USDT":1603063.91761}},{"date":1717200000,"tokens":{"TON":807386.66453,"USDT":1528689.08964}},{"date":1717286400,"tokens":{"TON":804542.46816,"USDT":1424263.4673}},{"date":1717372800,"tokens":{"TON":750112.20742,"USDT":1575416.61483}},{"date":1717459200,"tokens":{"TON":747729.87175,"USDT":1418374.99448}},{"date":1717545600,"tokens":{"TON":793218.72945,"USDT":1475092.74996}},{"date":1717632000,"tokens":{"TON":741438.89994,"USDT":1469301.71106}},{"date":1717718400,"tokens":{"TON":759961.29491,"USDT":1491525.75679}},{"date":1717804800,"tokens":{"TON":740149.52322,"USDT":1333226.97183}},{"date":1717891200,"tokens":{"TON":717621.50565,"USDT":1279432.84969}},{"date":1717977600,"tokens":{"TON":653720.38122,"USDT":1309928.0629}},{"date":1718064000,"tokens":{"TON":667617.92628,"USDT":1321089.80408}},{"date":1718150400,"tokens":{"TON":650972.9799,"USDT":1774439.74157}},{"date":1718236800,"tokens":{"TON":672051.58555,"USDT":2373821.3315}},{"date":1718323200,"tokens":{"TON":687610.18207,"USDT":2164939.96259}},{"date":1718409600,"tokens":{"TON":745367.23582,"USDT":2320729.07314}},{"date":1718496000,"tokens":{"TON":708901.93368,"USDT":2323421.43055}},{"date":1718582400,"tokens":{"TON":718849.07662,"USDT":2419260.09803}},{"date":1718668800,"tokens":{"TON":684717.0617,"USDT":2344621.0988}},{"date":1718755200,"tokens":{"TON":633821.82017,"USDT":2114387.92387}},{"date":1718841600,"tokens":{"TON":660559.94217,"USDT":2113830.76063}},{"date":1718928000,"tokens":{"TON":661878.05026,"USDT":2114401.77703}},{"date":1719014400,"tokens":{"TON":660824.14536,"USDT":2118833.58591}},{"date":1719100800,"tokens":{"TON":682043.62285,"USDT":2132244.83952}},{"date":1719187200,"tokens":{"TON":712006.35017,"USDT":2206534.19813}},{"date":1719273600,"tokens":{"TON":702105.39276,"USDT":2073168.7261}},{"date":1719360000,"tokens":{"TON":711967.29896,"USDT":2092188.71083}},{"date":1719446400,"tokens":{"TON":736431.40686,"USDT":1486539.18231}},{"date":1719532800,"tokens":{"TON":760514.9422,"USDT":1565545.22001}},{"date":1719619200,"tokens":{"TON":651477.90099,"USDT":1485649.73273}},{"date":1719705600,"tokens":{"TON":674548.30023,"USDT":1460863.53151}},{"date":1719792000,"tokens":{"TON":668143.907,"USDT":1539309.24933}},{"date":1719878400,"tokens":{"TON":592272.93387,"USDT":1725627.99983}},{"date":1719964800,"tokens":{"TON":518728.65943,"USDT":1615724.27836}},{"date":1720051200,"tokens":{"TON":484552.12681,"USDT":1519783.14809}},{"date":1720137600,"tokens":{"TON":436314.46443,"USDT":1469927.55163}},{"date":1720224000,"tokens":{"TON":419439.86869,"USDT":1483484.56568}},{"date":1720310400,"tokens":{"TON":432649.82012,"USDT":1596788.04228}},{"date":1720396800,"tokens":{"TON":388020.84328,"USDT":1540625.30324}},{"date":1720483200,"tokens":{"TON":367380.23384,"USDT":1949702.85011}},{"date":1720569600,"tokens":{"TON":372985.53317,"USDT":1460.87158}},{"date":1720656000,"tokens":{"TON":390005.35904,"USDT":1460.87604}},{"date":1720742400,"tokens":{"TON":401638.00263,"USDT":1460.85917}},{"date":1720828800,"tokens":{"TON":408881.41891,"USDT":1460.75066}},{"date":1720915200,"tokens":{"TON":408611.57636,"USDT":1460.71398}},{"date":1721001600,"tokens":{"TON":421664.58702,"USDT":1460.8242}},{"date":1721088000,"tokens":{"TON":481543.53669,"USDT":1460.78042}},{"date":1721174400,"tokens":{"TON":495141.78708,"USDT":1460.72064}},{"date":1721260800,"tokens":{"TON":486222.29823,"USDT":1460.65594}},{"date":1721347200,"tokens":{"TON":493866.38521,"USDT":1460.64405}},{"date":1721433600,"tokens":{"TON":500975.34092,"USDT":1460.63389}},{"date":1721520000,"tokens":{"TON":503403.5743,"USDT":1460.61882}},{"date":1721606400,"tokens":{"TON":500825.32538,"USDT":1460.61009}},{"date":1721692800,"tokens":{"TON":493207.03663,"USDT":1460.552}},{"date":1721779200,"tokens":{"TON":487559.7892,"USDT":1460.52957}},{"date":1721865600,"tokens":{"TON":491996.09208,"USDT":1460.50143}},{"date":1721952000,"tokens":{"TON":472026.60954,"USDT":1160.48673}},{"date":1722038400,"tokens":{"TON":492017.85023,"USDT":1160.51392}},{"date":1722124800,"tokens":{"TON":491390.82172,"USDT":1160.48887}},{"date":1722211200,"tokens":{"TON":489806.32382,"USDT":1160.50276}},{"date":1722297600,"tokens":{"TON":571359.00513,"USDT":1160.47418}},{"date":1722384000,"tokens":{"TON":664766.72895,"USDT":1160.4583}},{"date":1722470400,"tokens":{"TON":697189.3297,"USDT":1160.4739}},{"date":1722556800,"tokens":{"TON":693387.27251,"USDT":1160.42407}},{"date":1722643200,"tokens":{"TON":656913.47812,"USDT":1160.34945}},{"date":1722729600,"tokens":{"TON":624815.3739,"USDT":1160.34371}},{"date":1722816000,"tokens":{"TON":613544.12937,"USDT":1160.38799}},{"date":1722902400,"tokens":{"TON":599563.79343,"USDT":1160.3014}},{"date":1722988800,"tokens":{"TON":679951.61275,"USDT":1160.32079}},{"date":1723075200,"tokens":{"TON":740012.2854,"USDT":1160.27857}},{"date":1723161600,"tokens":{"TON":736875.23322,"USDT":1160.30607}},{"date":1723248000,"tokens":{"TON":795118.73692,"USDT":1160.33822}},{"date":1723334400,"tokens":{"TON":816462.27445,"USDT":1160.3747}},{"date":1723420800,"tokens":{"TON":775503.06999,"USDT":1160.33744}},{"date":1723507200,"tokens":{"TON":743855.34174,"USDT":1160.32442}},{"date":1723593600,"tokens":{"TON":844332.45364,"USDT":1537.12457}},{"date":1723680000,"tokens":{"TON":849544.93534,"USDT":1559.79365}},{"date":1723766400,"tokens":{"TON":789464.8076,"USDT":1524.85997}},{"date":1723852800,"tokens":{"TON":830601.67721,"USDT":1509.03198}},{"date":1723939200,"tokens":{"TON":828549.03433,"USDT":1186.65238}},{"date":1724025600,"tokens":{"TON":903524.06434,"USDT":1211.29701}},{"date":1724112000,"tokens":{"TON":1022368.9718,"USDT":1189.49456}},{"date":1724198400,"tokens":{"TON":1004059.99765,"USDT":1180.9004}},{"date":1724284800,"tokens":{"TON":972908.22718,"USDT":1157.44744}},{"date":1724371200,"tokens":{"TON":984672.43784,"USDT":1166.44906}},{"date":1724457600,"tokens":{"TON":1033849.13718,"USDT":1181.07035}},{"date":1724544000,"tokens":{"TON":778412.85837,"USDT":1086.19063}},{"date":1724630400,"tokens":{"TON":886860.30493,"USDT":1118.50538}},{"date":1724716800,"tokens":{"TON":766475.50493,"USDT":1081.18397}},{"date":1724803200,"tokens":{"TON":802142.20398,"USDT":1088.01747}},{"date":1724889600,"tokens":{"TON":824518.79161,"USDT":1089.96042}},{"date":1724976000,"tokens":{"TON":840905.38568,"USDT":1063.17077}},{"date":1725062400,"tokens":{"TON":846328.17702,"USDT":1052.73627}},{"date":1725148800,"tokens":{"TON":763547.89657,"USDT":0.0001}},{"date":1725235200,"tokens":{"TON":751287.96443,"USDT":0.0001}},{"date":1725321600,"tokens":{"TON":755453.55999,"USDT":0.0001}},{"date":1725408000,"tokens":{"TON":729717.54424,"USDT":0.0001}},{"date":1725494400,"tokens":{"TON":688505.65423,"USDT":0.0001}},{"date":1725580800,"tokens":{"TON":699296.94692,"USDT":0.0001}},{"date":1725667200,"tokens":{"TON":608100.02931,"USDT":0.0001}},{"date":1725753600,"tokens":{"TON":619604.85575,"USDT":0.0001}},{"date":1725840000,"tokens":{"TON":664479.74861,"USDT":0.0001}},{"date":1725926400,"tokens":{"TON":775060.45276,"USDT":0.0001}},{"date":1726012800,"tokens":{"TON":817196.66434,"USDT":0.0001}},{"date":1726099200,"tokens":{"TON":906568.86413,"USDT":0.0001}},{"date":1726185600,"tokens":{"TON":936037.08905,"USDT":0.0001}},{"date":1726272000,"tokens":{"TON":987788.98011,"USDT":0.0001}},{"date":1726358400,"tokens":{"TON":959100.25897,"USDT":0.0001}},{"date":1726444800,"tokens":{"TON":931137.12673,"USDT":0.0001}},{"date":1726531200,"tokens":{"TON":925308.00421,"USDT":0.0001}},{"date":1726617600,"tokens":{"TON":946574.35866,"USDT":0.0001}},{"date":1726704000,"tokens":{"TON":993457.85476,"USDT":0.0001}},{"date":1726790400,"tokens":{"TON":978481.51567,"USDT":0.0001}},{"date":1726876800,"tokens":{"TON":968407.12123,"USDT":0.0001}},{"date":1726963200,"tokens":{"TON":999974.12976,"USDT":0.0001}},{"date":1727049600,"tokens":{"TON":1008197.25022,"USDT":0.0001}},{"date":1727136000,"tokens":{"TON":1015745.54624,"USDT":0.0001}},{"date":1727222400,"tokens":{"TON":1043756.23681,"USDT":0.0001}},{"date":1727308800,"tokens":{"TON":1074046.43462,"USDT":0.0001}},{"date":1727395200,"tokens":{"TON":1112452.63879,"USDT":0.0001}},{"date":1727481600,"tokens":{"TON":1164211.36362,"USDT":0.0001}},{"date":1727568000,"tokens":{"TON":1139723.7873,"USDT":0.0001}},{"date":1727654400,"tokens":{"TON":1172328.06215,"USDT":0.0001}},{"date":1727740800,"tokens":{"TON":1166798.61995,"USDT":0.0001}},{"date":1727827200,"tokens":{"TON":1032112.19552,"USDT":0.0001}},{"date":1727913600,"tokens":{"TON":1016836.35341,"USDT":0.0001}},{"date":1728000000,"tokens":{"TON":1022181.46677,"USDT":0.0001}},{"date":1728086400,"tokens":{"TON":1060911.04017,"USDT":0.0001}},{"date":1728172800,"tokens":{"TON":1029806.97895,"USDT":0.0001}},{"date":1728259200,"tokens":{"TON":1017988.90755,"USDT":0.0001}},{"date":1728345600,"tokens":{"TON":1006577.95554,"USDT":0.0001}},{"date":1728432000,"tokens":{"TON":986720.87754,"USDT":0.0001}},{"date":1728518400,"tokens":{"TON":986185.79751,"USDT":0.0001}},{"date":1728604800,"tokens":{"TON":996221.86738,"USDT":0.0001}},{"date":1728691200,"tokens":{"TON":1018041.52676,"USDT":0.0001}},{"date":1728777600,"tokens":{"TON":1053655.88177,"USDT":0.0001}},{"date":1728864000,"tokens":{"TON":1054838.51127,"USDT":0.0001}},{"date":1728950400,"tokens":{"TON":1076872.77643,"USDT":0.0001}},{"date":1729036800,"tokens":{"TON":1052470.78887,"USDT":0.0001}},{"date":1729123200,"tokens":{"TON":1059240.4861,"USDT":0.0001}},{"date":1729209600,"tokens":{"TON":1037612.7071,"USDT":0.0001}},{"date":1729296000,"tokens":{"TON":1043295.62479,"USDT":0.0001}},{"date":1729382400,"tokens":{"TON":1055853.06489,"USDT":0.0001}},{"date":1729468800,"tokens":{"TON":1067293.63277,"USDT":0.0001}},{"date":1729555200,"tokens":{"TON":1042522.60851,"USDT":0.0001}},{"date":1729641600,"tokens":{"TON":1043626.73354,"USDT":0.0001}},{"date":1729728000,"tokens":{"TON":1075919.49218,"USDT":0.0001}},{"date":1729814400,"tokens":{"TON":1087651.52063,"USDT":0.0001}},{"date":1729900800,"tokens":{"TON":1042545.50668,"USDT":0.0001}},{"date":1729987200,"tokens":{"TON":1019596.9945,"USDT":0.0001}},{"date":1730073600,"tokens":{"TON":1104883.09367,"USDT":0.0001}},{"date":1730160000,"tokens":{"TON":1145707.80442,"USDT":0.0007}},{"date":1730246400,"tokens":{"TON":1151508.50571,"USDT":0.0007}},{"date":1730332800,"tokens":{"TON":1116877.5898,"USDT":0.00068}},{"date":1730419200,"tokens":{"TON":945426.58539,"USDT":0.00065}},{"date":1730505600,"tokens":{"TON":949517.32466,"USDT":0.00065}},{"date":1730592000,"tokens":{"TON":925678.02505,"USDT":0.00063}},{"date":1730678400,"tokens":{"TON":917602.44529,"USDT":0.0006}},{"date":1730764800,"tokens":{"TON":887586.8736,"USDT":0.00058}},{"date":1730851200,"tokens":{"TON":858190.9739,"USDT":0.00061}},{"date":1730937600,"tokens":{"TON":875633.52905,"USDT":0.00066}},{"date":1731024000,"tokens":{"TON":885254.68173,"USDT":0.00065}},{"date":1731110400,"tokens":{"TON":889447.89814,"USDT":0.00063}},{"date":1731196800,"tokens":{"TON":949408.91321,"USDT":0.00074}},{"date":1731283200,"tokens":{"TON":948862.53602,"USDT":0.00075}},{"date":1731369600,"tokens":{"TON":977039.56858,"USDT":0.00075}},{"date":1731456000,"tokens":{"TON":993653.45994,"USDT":0.00074}},{"date":1731542400,"tokens":{"TON":946262.4702,"USDT":0.00071}},{"date":1731628800,"tokens":{"TON":934859.3212,"USDT":0.00073}},{"date":1731715200,"tokens":{"TON":957616.1586,"USDT":0.00073}},{"date":1731801600,"tokens":{"TON":974901.46544,"USDT":0.00072}},{"date":1731888000,"tokens":{"TON":958020.72982,"USDT":0.00073}},{"date":1731974400,"tokens":{"TON":1008391.97971,"USDT":0.00076}},{"date":1732060800,"tokens":{"TON":979681.97817,"USDT":0.00073}},{"date":1732147200,"tokens":{"TON":955635.12449,"USDT":0.00069}},{"date":1732233600,"tokens":{"TON":973921.99358,"USDT":0.00072}},{"date":1732320000,"tokens":{"TON":960211.67763,"USDT":0.00072}},{"date":1732406400,"tokens":{"TON":1135107.97257,"USDT":0.00079}},{"date":1732492800,"tokens":{"TON":1090129.88141,"USDT":0.0009}},{"date":1732579200,"tokens":{"TON":1069616.74216,"USDT":0.00083}},{"date":1732665600,"tokens":{"TON":1084975.32331,"USDT":0.0008}},{"date":1732752000,"tokens":{"TON":1094756.10888,"USDT":0.00084}},{"date":1732838400,"tokens":{"TON":1123517.44737,"USDT":0.00086}},{"date":1732924800,"tokens":{"TON":1139460.95469,"USDT":0.00086}},{"date":1733011200,"tokens":{"TON":1209904.65723,"USDT":0.00089}},{"date":1733097600,"tokens":{"TON":1177586.17653,"USDT":0.00086}},{"date":1733184000,"tokens":{"TON":1280885.31126,"USDT":0.00083}},{"date":1733270400,"tokens":{"TON":1333765.6187,"USDT":0.00092}},{"date":1733356800,"tokens":{"TON":1374659.92104,"USDT":0.0009}},{"date":1733443200,"tokens":{"TON":1345098.68703,"USDT":0.00091}},{"date":1733529600,"tokens":{"TON":1334632.08432,"USDT":0.00093}},{"date":1733616000,"tokens":{"TON":1354206.35252,"USDT":0.00095}},{"date":1733702400,"tokens":{"TON":1347916.12856,"USDT":0.00093}},{"date":1733788800,"tokens":{"TON":1151618.95529,"USDT":0.01198}},{"date":1733875200,"tokens":{"TON":1178515.73674,"USDT":0.01226}},{"date":1733961600,"tokens":{"TON":1255075.31114,"USDT":0.01296}},{"date":1734048000,"tokens":{"TON":1251369.28057,"USDT":0.06953}},{"date":1734134400,"tokens":{"TON":1248538.48668,"USDT":0.06974}},{"date":1734220800,"tokens":{"TON":1225398.8986,"USDT":0.06896}},{"date":1734307200,"tokens":{"TON":1259758.0508,"USDT":0.07236}},{"date":1734393600,"tokens":{"TON":1185324.40888,"USDT":0.07005}},{"date":1734480000,"tokens":{"TON":1135071.94062,"USDT":0.06514}},{"date":1734566400,"tokens":{"TON":1074388.39387,"USDT":0.06139}},{"date":1734652800,"tokens":{"TON":1013873.5336,"USDT":0.05846}},{"date":1734739200,"tokens":{"TON":1062492.45217,"USDT":0.061}},{"date":1734825600,"tokens":{"TON":1028902.28246,"USDT":0.05932}},{"date":1734912000,"tokens":{"TON":1046422.09351,"USDT":0.06121}},{"date":1734998400,"tokens":{"TON":1101185.33595,"USDT":0.06368}},{"date":1735084800,"tokens":{"TON":1136455.50999,"USDT":0.06685}},{"date":1735171200,"tokens":{"TON":1159760.57205,"USDT":0.06809}},{"date":1735257600,"tokens":{"TON":1125591.39923,"USDT":0.06562}},{"date":1735344000,"tokens":{"TON":1125010.92493,"USDT":0.06573}},{"date":1735430400,"tokens":{"TON":1148691.66369,"USDT":0.06697}},{"date":1735516800,"tokens":{"TON":1113617.52215,"USDT":0.06536}},{"date":1735603200,"tokens":{"TON":1095165.89731,"USDT":0.06513}},{"date":1735689600,"tokens":{"TON":1067391.24609,"USDT":0.0631}},{"date":1735776000,"tokens":{"TON":1060216.58866,"USDT":0.06383}},{"date":1735862400,"tokens":{"TON":1091436.1178,"USDT":0.06523}},{"date":1735948800,"tokens":{"TON":1123064.70399,"USDT":0.06697}},{"date":1736035200,"tokens":{"TON":1110893.41807,"USDT":0.06712}},{"date":1736121600,"tokens":{"TON":1111675.61606,"USDT":0.06661}},{"date":1736208000,"tokens":{"TON":1106015.34835,"USDT":0.06577}},{"date":1736294400,"tokens":{"TON":1027245.607,"USDT":0.06163}},{"date":1736380800,"tokens":{"TON":1007445.27713,"USDT":0.06093}},{"date":1736467200,"tokens":{"TON":967768.04818,"USDT":0.05973}},{"date":1736553600,"tokens":{"TON":964439.82668,"USDT":0.06122}},{"date":1736640000,"tokens":{"TON":949358.81587,"USDT":0.06228}},{"date":1736726400,"tokens":{"TON":913010.12214,"USDT":0.06087}},{"date":1736812800,"tokens":{"TON":776552.40183,"USDT":0.06066}},{"date":1736899200,"tokens":{"TON":782728.30619,"USDT":0.06189}},{"date":1736985600,"tokens":{"TON":805653.37729,"USDT":0.06337}},{"date":1737072000,"tokens":{"TON":811025.97063,"USDT":0.06276}},{"date":1737158400,"tokens":{"TON":832478.08505,"USDT":0.06335}},{"date":1737244800,"tokens":{"TON":797666.24782,"USDT":0.05978}},{"date":1737331200,"tokens":{"TON":717618.36186,"USDT":0.05552}},{"date":1737417600,"tokens":{"TON":731628.26393,"USDT":0.05688}},{"date":1737504000,"tokens":{"TON":749626.01377,"USDT":0.05881}},{"date":1737590400,"tokens":{"TON":764499.91096,"USDT":0.05969}},{"date":1737676800,"tokens":{"TON":740736.9924,"USDT":0.05958}},{"date":1737763200,"tokens":{"TON":709578.63332,"USDT":0.05867}},{"date":1737849600,"tokens":{"TON":706713.1179,"USDT":0.05893}},{"date":1737936000,"tokens":{"TON":653107.59013,"USDT":0.05699}},{"date":1738022400,"tokens":{"TON":662258.34743,"USDT":0.05768}},{"date":1738108800,"tokens":{"TON":622572.09844,"USDT":0.05487}},{"date":1738195200,"tokens":{"TON":632520.34124,"USDT":0.05653}},{"date":1738281600,"tokens":{"TON":614763.12038,"USDT":0.05652}},{"date":1738368000,"tokens":{"TON":617912.84797,"USDT":0.05815}},{"date":1738454400,"tokens":{"TON":580585.66448,"USDT":0.05518}},{"date":1738540800,"tokens":{"TON":496718.53364,"USDT":0.04753}},{"date":1738627200,"tokens":{"TON":483185.09145,"USDT":0.04788}},{"date":1738713600,"tokens":{"TON":449906.52179,"USDT":0.0445}},{"date":1738800000,"tokens":{"TON":450916.22005,"USDT":0.04455}},{"date":1738886400,"tokens":{"TON":453758.44659,"USDT":0.04325}},{"date":1738972800,"tokens":{"TON":447934.68233,"USDT":0.04302}},{"date":1739059200,"tokens":{"TON":451307.47576,"USDT":0.04328}},{"date":1739145600,"tokens":{"TON":463603.63888,"USDT":0.04391}},{"date":1739232000,"tokens":{"TON":462879.30545,"USDT":0.04463}},{"date":1739318400,"tokens":{"TON":454183.5409,"USDT":0.04302}},{"date":1739404800,"tokens":{"TON":468010.62686,"USDT":0.04412}},{"date":1739491200,"tokens":{"TON":443526.29652,"USDT":0.04277}},{"date":1739577600,"tokens":{"TON":458275.06547,"USDT":0.04421}},{"date":1739664000,"tokens":{"TON":453004.4905,"USDT":0.04398}},{"date":1739750400,"tokens":{"TON":450631.25012,"USDT":0.04393}},{"date":1739836800,"tokens":{"TON":444292.79801,"USDT":0.04326}},{"date":1739923200,"tokens":{"TON":437314.8807,"USDT":0.04258}},{"date":1740009600,"tokens":{"TON":428834.59394,"USDT":0.0411}},{"date":1740096000,"tokens":{"TON":413037.82309,"USDT":0.04156}},{"date":1740182400,"tokens":{"TON":404699.34704,"USDT":0.10612}},{"date":1740268800,"tokens":{"TON":429811.41814,"USDT":0.11307}},{"date":1740355200,"tokens":{"TON":429814.30536,"USDT":0.10563}},{"date":1740441600,"tokens":{"TON":390807.4881,"USDT":0.10167}},{"date":1740528000,"tokens":{"TON":398811.52038,"USDT":0.11186}},{"date":1740614400,"tokens":{"TON":395733.72426,"USDT":0.11681}},{"date":1740700800,"tokens":{"TON":386487.67824,"USDT":0.11709}},{"date":1740787200,"tokens":{"TON":375399.12242,"USDT":0.08247}},{"date":1740873600,"tokens":{"TON":366328.37315,"USDT":0.08816}},{"date":1740960000,"tokens":{"TON":383493.24575,"USDT":0.08877}},{"date":1741046400,"tokens":{"TON":341120.51589,"USDT":0.08331}},{"date":1741132800,"tokens":{"TON":348006.64761,"USDT":0.08892}},{"date":1741219200,"tokens":{"TON":333284.46483,"USDT":0.0876}},{"date":1741305600,"tokens":{"TON":219467.06127,"USDT":0.08873}},{"date":1741392000,"tokens":{"TON":216180.28053,"USDT":0.08885}},{"date":1741478400,"tokens":{"TON":205779.41801,"USDT":0.08873}},{"date":1741564800,"tokens":{"TON":179541.29688,"USDT":0.08124}},{"date":1741651200,"tokens":{"TON":163728.79512,"USDT":0.07765}},{"date":1741737600,"tokens":{"TON":179866.40021,"USDT":0.07825}},{"date":1741824000,"tokens":{"TON":189016.16195,"USDT":0.08194}},{"date":1741910400,"tokens":{"TON":191911.18335,"USDT":0.08087}},{"date":1741996800,"tokens":{"TON":205328.24682,"USDT":0.0825}},{"date":1742083200,"tokens":{"TON":247250.84429,"USDT":0.10345}},{"date":1742169600,"tokens":{"TON":237193.89513,"USDT":0.10068}},{"date":1742256000,"tokens":{"TON":230281.67663,"USDT":0.0997}},{"date":1742342400,"tokens":{"TON":244552.81026,"USDT":0.10326}},{"date":1742428800,"tokens":{"TON":245510.9243,"USDT":0.10529}},{"date":1742515200,"tokens":{"TON":243083.49729,"USDT":0.10723}},{"date":1742601600,"tokens":{"TON":232681.34487,"USDT":0.10269}},{"date":1742688000,"tokens":{"TON":208549.50102,"USDT":0.10579}},{"date":1742774400,"tokens":{"TON":164559.48476,"USDT":0.1048}},{"date":1742860800,"tokens":{"TON":143859.58275,"USDT":0.10926}},{"date":1742947200,"tokens":{"TON":127309.29458,"USDT":0.10948}},{"date":1743033600,"tokens":{"TON":122103.97659,"USDT":0.11288}},{"date":1743120000,"tokens":{"TON":151918.30555,"USDT":0.1203}},{"date":1743206400,"tokens":{"TON":148027.8878,"USDT":0.10828}},{"date":1743292800,"tokens":{"TON":113166.61199,"USDT":0.10696}},{"date":1743379200,"tokens":{"TON":151886.43121,"USDT":0.11069}},{"date":1743465600,"tokens":{"TON":198748.49192,"USDT":0.11325}},{"date":1743552000,"tokens":{"TON":182832.46411,"USDT":0.10436}},{"date":1743638400,"tokens":{"TON":168183.29574,"USDT":0.09857}},{"date":1743724800,"tokens":{"TON":153776.02888,"USDT":0.09848}},{"date":1743811200,"tokens":{"TON":133915.11902,"USDT":0.09576}},{"date":1743897600,"tokens":{"TON":131103.36631,"USDT":0.09118}},{"date":1743984000,"tokens":{"TON":124500.40811,"USDT":0.08196}},{"date":1744070400,"tokens":{"TON":137694.91715,"USDT":0.08879}},{"date":1744156800,"tokens":{"TON":126496.81644,"USDT":0.08376}},{"date":1744243200,"tokens":{"TON":128263.66583,"USDT":0.08661}},{"date":1744329600,"tokens":{"TON":126030.32938,"USDT":0.08262}},{"date":1744416000,"tokens":{"TON":109320.26874,"USDT":0.08512}},{"date":1744502400,"tokens":{"TON":106437.82758,"USDT":0.09018}},{"date":1744588800,"tokens":{"TON":98705.67374,"USDT":0.0847}},{"date":1744675200,"tokens":{"TON":110470.82933,"USDT":0.08148}},{"date":1744761600,"tokens":{"TON":116603.46015,"USDT":0.08342}},{"date":1744848000,"tokens":{"TON":112363.33376,"USDT":0.08644}},{"date":1744934400,"tokens":{"TON":107716.54258,"USDT":0.08712}},{"date":1745020800,"tokens":{"TON":114104.8712,"USDT":0.08814}},{"date":1745107200,"tokens":{"TON":133718.05265,"USDT":0.08863}},{"date":1745193600,"tokens":{"TON":126571.30403,"USDT":0.09094}},{"date":1745280000,"tokens":{"TON":121656.99077,"USDT":0.088}},{"date":1745366400,"tokens":{"TON":113990.31562,"USDT":0.09169}},{"date":1745452800,"tokens":{"TON":121678.9977,"USDT":0.09223}},{"date":1745539200,"tokens":{"TON":102743.34757,"USDT":0.09109}},{"date":1745625600,"tokens":{"TON":101388.02334,"USDT":0.09146}},{"date":1745712000,"tokens":{"TON":104706.33117,"USDT":0.08747}},{"date":1745798400,"tokens":{"TON":119922.35119,"USDT":0.08355}},{"date":1745884800,"tokens":{"TON":104781.49176,"USDT":0.08641}},{"date":1745971200,"tokens":{"TON":103785.61543,"USDT":0.0845}},{"date":1746057600,"tokens":{"TON":76879.9869,"USDT":0.0891}},{"date":1746144000,"tokens":{"TON":74515.15113,"USDT":0.08792}},{"date":1746230400,"tokens":{"TON":78564.04341,"USDT":0.0864}},{"date":1746316800,"tokens":{"TON":80811.07241,"USDT":0.08595}},{"date":1746403200,"tokens":{"TON":86692.9184,"USDT":0.07904}},{"date":1746489600,"tokens":{"TON":104773.51663,"USDT":0.07986}},{"date":1746576000,"tokens":{"TON":106030.90131,"USDT":0.07841}},{"date":1746662400,"tokens":{"TON":112453.65291,"USDT":0.0803}},{"date":1746748800,"tokens":{"TON":112634.14359,"USDT":0.0823}},{"date":1746835200,"tokens":{"TON":101268.75952,"USDT":0.08362}},{"date":1746921600,"tokens":{"TON":96010.46104,"USDT":0.08967}},{"date":1747008000,"tokens":{"TON":90160.21487,"USDT":0.09421}},{"date":1747094400,"tokens":{"TON":75149.71665,"USDT":0.08781}},{"date":1747180800,"tokens":{"TON":75132.79641,"USDT":0.09132}},{"date":1747267200,"tokens":{"TON":68755.23727,"USDT":0.08452}},{"date":1747353600,"tokens":{"TON":65489.79663,"USDT":0.0823}},{"date":1747440000,"tokens":{"TON":69928.88968,"USDT":0.07957}},{"date":1747526400,"tokens":{"TON":63326.44941,"USDT":0.08785}},{"date":1747612800,"tokens":{"TON":52077.58069,"USDT":0.08873}},{"date":1747699200,"tokens":{"TON":49183.338,"USDT":0.08497}},{"date":1747785600,"tokens":{"TON":44942.201,"USDT":0.08412}},{"date":1747872000,"tokens":{"TON":40517.28215,"USDT":0.08612}},{"date":1747958400,"tokens":{"TON":43149.50642,"USDT":0.08706}},{"date":1748044800,"tokens":{"TON":12099.77035,"USDT":0.08187}},{"date":1748131200,"tokens":{"TON":11285.44068,"USDT":0.08629}},{"date":1748217600,"tokens":{"TON":10796.70541,"USDT":0.08375}},{"date":1748304000,"tokens":{"TON":11053.97857,"USDT":0.08468}},{"date":1748390400,"tokens":{"TON":10203.39379,"USDT":0.08306}},{"date":1748476800,"tokens":{"TON":12568.00312,"USDT":0.08922}},{"date":1748563200,"tokens":{"TON":951.87595,"USDT":0.08833}},{"date":1748649600,"tokens":{"TON":322.2865,"USDT":0.0785}},{"date":1748736000,"tokens":{"TON":416.33825,"USDT":0.08175}},{"date":1748822400,"tokens":{"TON":2847.65447,"USDT":0.08079}},{"date":1748908800,"tokens":{"TON":1220.80535,"USDT":0.08075}},{"date":1748995200,"tokens":{"TON":3264.33552,"TKG":0.0539,"USDT":0.02891}},{"date":1749081600,"tokens":{"TON":28307.08689,"USDT":0.02875}},{"date":1749168000,"tokens":{"TON":21301.55123,"USDT":0.02725}},{"date":1749254400,"tokens":{"TON":28968.97734,"USDT":0.02831}},{"date":1749340800,"tokens":{"TON":20551.30688,"USDT":0.02862}},{"date":1749427200,"tokens":{"TON":47607.59181,"USDT":0.02863}},{"date":1749513600,"tokens":{"TON":74943.44864,"USDT":0.02971}},{"date":1749600000,"tokens":{"TON":43006.76684,"USDT":0.02994}},{"date":1749686400,"tokens":{"TON":40298.89715,"USDT":0.02896}},{"date":1749772800,"tokens":{"TON":45584.73572,"USDT":0.0277}},{"date":1749859200,"tokens":{"TON":81761.88107,"USDT":0.02706}},{"date":1749945600,"tokens":{"TON":101068.56499,"USDT":0.02663}},{"date":1750032000,"tokens":{"TON":88689.95487,"USDT":0.02692}},{"date":1750118400,"tokens":{"TON":73684.25908,"USDT":0.02648}},{"date":1750204800,"tokens":{"TON":64391.60012,"USDT":0.02662}},{"date":1750291200,"tokens":{"TON":47317.61969,"USDT":0.02655}},{"date":1750377600,"tokens":{"TON":48587.97052,"USDT":0.02671}},{"date":1750464000,"tokens":{"TON":30251.29916,"USDT":0.02634}},{"date":1750550400,"tokens":{"TON":35586.83062,"USDT":0.02548}},{"date":1750636800,"tokens":{"TON":42731.46153,"USDT":0.02459}},{"date":1750723200,"tokens":{"TON":52512.7731,"USDT":0.02601}},{"date":1750809600,"tokens":{"TON":47043.39929,"USDT":0.02613}},{"date":1750896000,"tokens":{"TON":42712.74067,"USDT":0.02538}},{"date":1750982400,"tokens":{"TON":49493.00954,"USDT":0.02516}},{"date":1751068800,"tokens":{"TON":51008.93896,"USDT":0.02529}},{"date":1751155200,"tokens":{"TON":42507.13442,"USDT":0.02524}},{"date":1751241600,"tokens":{"TON":64088.23292,"USDT":0.02566}},{"date":1751328000,"tokens":{"TON":55767.21344,"USDT":0.02573}},{"date":1751414400,"tokens":{"TON":47105.37528,"USDT":0.02454}},{"date":1751500800,"tokens":{"TON":47507.05718,"USDT":0.02549}},{"date":1751587200,"tokens":{"TON":59736.55831,"USDT":0.02507}},{"date":1751673600,"tokens":{"TON":67539.82753,"USDT":0.02423}},{"date":1751760000,"tokens":{"TON":67588.362,"USDT":0.02424}},{"date":1751846400,"tokens":{"TON":67238.1161,"USDT":0.02501}},{"date":1751932800,"tokens":{"TON":60780.61629,"USDT":0.02422}},{"date":1752019200,"tokens":{"TON":53132.08032,"USDT":0.02493}},{"date":1752105600,"tokens":{"TON":44214.9494,"USDT":0.02523}},{"date":1752192000,"tokens":{"TON":62024.31436,"USDT":0.02596}},{"date":1752278400,"tokens":{"TON":45884.31289,"USDT":0.02662}},{"date":1752364800,"tokens":{"TON":44434.00973,"USDT":0.02662}},{"date":1752451200,"tokens":{"TON":47344.99341,"USDT":0.02604}},{"date":1752537600,"tokens":{"TON":47439.35095,"USDT":0.02414}},{"date":1752624000,"tokens":{"TON":69730.25358,"USDT":0.02491}},{"date":1752710400,"tokens":{"TON":71488.88091,"USDT":0.02555}},{"date":1752796800,"tokens":{"TON":68687.51543,"USDT":0.02407}},{"date":1752883200,"tokens":{"TON":68312.47878,"USDT":0.02583}},{"date":1752969600,"tokens":{"TON":60454.2079,"USDT":0.02574}},{"date":1753056000,"tokens":{"TON":59378.32921,"USDT":0.02637}},{"date":1753142400,"tokens":{"TON":40284.66668,"USDT":0.02664}},{"date":1753228800,"tokens":{"TON":35107.48015,"USDT":0.02654}},{"date":1753315200,"tokens":{"TON":61937.99492,"USDT":0.02592}},{"date":1753401600,"tokens":{"TON":62157.19672,"USDT":0.02512}},{"date":1753488000,"tokens":{"TON":74852.43776,"USDT":0.02584}},{"date":1753574400,"tokens":{"TON":69736.05117,"USDT":0.02682}},{"date":1753660800,"tokens":{"TON":61994.70494,"USDT":0.0272}},{"date":1753747200,"tokens":{"TON":54571.37922,"USDT":0.02597}},{"date":1753833600,"tokens":{"TON":52138.33513,"USDT":0.02715}},{"date":1753920000,"tokens":{"TON":28834.86598,"USDT":0.02777}},{"date":1754006400,"tokens":{"TON":32853.41711,"USDT":0.02826}},{"date":1754092800,"tokens":{"TON":32469.53262,"USDT":0.02937}},{"date":1754179200,"tokens":{"TON":28120.39051,"USDT":0.02818}},{"date":1754265600,"tokens":{"TON":13915.904,"USDT":0.02847}},{"date":1754352000,"tokens":{"TON":16362.88809,"USDT":0.02746}},{"date":1754438400,"tokens":{"TON":34360.47538,"USDT":0.02543}},{"date":1754524800,"tokens":{"TON":61602.53973,"USDT":0.02654}},{"date":1754611200,"tokens":{"TON":62466.95101,"USDT":0.02683}},{"date":1754697600,"tokens":{"TON":52096.85715,"USDT":0.02675}},{"date":1754784000,"tokens":{"TON":76743.91243,"USDT":0.0274}},{"date":1754870400,"tokens":{"TON":81645.82448,"USDT":0.02741}},{"date":1754956800,"tokens":{"TON":45894.7099,"USDT":0.01888}},{"date":1755043200,"tokens":{"TON":57825.76759,"USDT":0.01935}},{"date":1755129600,"tokens":{"TON":44655.52516,"USDT":0.01964}},{"date":1755216000,"tokens":{"TON":55766.88251,"USDT":0.01902}},{"date":1755302400,"tokens":{"TON":58174.95002,"USDT":0.01911}},{"date":1755388800,"tokens":{"TON":60601.18195,"USDT":0.01913}},{"date":1755475200,"tokens":{"TON":78330.37671,"USDT":0.01872}},{"date":1755561600,"tokens":{"TON":49508.73671,"USDT":0.01865}},{"date":1755648000,"tokens":{"TON":56952.91549,"USDT":0.01787}},{"date":1755734400,"tokens":{"TON":91743.52919,"USDT":0.01818}},{"date":1755820800,"tokens":{"TON":82082.75518,"USDT":0.01859}},{"date":1755907200,"tokens":{"TON":88439.17775,"USDT":0.01903}},{"date":1755993600,"tokens":{"TON":112031.57896,"USDT":0.01846}},{"date":1756080000,"tokens":{"TON":122851.00237,"USDT":0.01201}},{"date":1756166400,"tokens":{"TON":114223.98137,"USDT":0.01149}},{"date":1756252800,"tokens":{"TON":81261.2281,"USDT":0.01153}},{"date":1756339200,"tokens":{"TON":74778.34936,"USDT":0.01146}},{"date":1756425600,"tokens":{"TON":72252.05368,"USDT":0.01157}},{"date":1756512000,"tokens":{"TON":59979.4797,"USDT":0.0112}},{"date":1756598400,"tokens":{"TON":63400.02706,"USDT":0.01145}},{"date":1756684800,"tokens":{"TON":61168.077,"USDT":0.01148}},{"date":1756771200,"tokens":{"TON":38119.96286,"USDT":0.01136}},{"date":1756857600,"tokens":{"TON":44921.50457,"USDT":0.01142}},{"date":1756944000,"tokens":{"TON":35718.33092,"USDT":0.01147}},{"date":1757030400,"tokens":{"TON":53997.6074,"USDT":0.01121}},{"date":1757116800,"tokens":{"TON":61012.18062,"USDT":0.0111}},{"date":1757203200,"tokens":{"TON":72515.87594,"USDT":0.01104}},{"date":1757289600,"tokens":{"TON":70397.10484,"USDT":0.01117}},{"date":1757376000,"tokens":{"TON":79299.79752,"USDT":0.01112}},{"date":1757462400,"tokens":{"TON":46479.00227,"USDT":0.01119}},{"date":1757548800,"tokens":{"TON":61835.1993,"USDT":0.01151}},{"date":1757635200,"tokens":{"TON":63038.28951,"USDT":0.01158}},{"date":1757721600,"tokens":{"TON":71934.54707,"USDT":0.01166}},{"date":1757808000,"tokens":{"TON":61478.335,"USDT":0.01159}},{"date":1757894400,"tokens":{"TON":55102.37087,"USDT":0.01154}},{"date":1757980800,"tokens":{"TON":55442.56254,"USDT":0.01135}},{"date":1758067200,"tokens":{"TON":48715.39371,"USDT":0.01137}},{"date":1758153600,"tokens":{"TON":80651.53469,"USDT":0.01132}},{"date":1758240000,"tokens":{"TON":93886.72347,"USDT":0.01154}},{"date":1758326400,"tokens":{"TON":101104.02694,"USDT":0.01117}},{"date":1758412800,"tokens":{"TON":99943.37768,"USDT":0.01112}},{"date":1758499200,"tokens":{"TON":97102.59679,"USDT":0.01095}},{"date":1758585600,"tokens":{"TON":79376.27322,"USDT":0.00996}},{"date":1758672000,"tokens":{"TON":77879.7403,"USDT":0.01025}},{"date":1758758400,"tokens":{"TON":77490.36695,"USDT":0.01012}},{"date":1758844800,"tokens":{"TON":78508.46014,"USDT":0.00966}},{"date":1758931200,"tokens":{"TON":69451.20686,"USDT":0.00984}},{"date":1759017600,"tokens":{"TON":78374.85994,"USDT":0.00978}},{"date":1759104000,"tokens":{"TON":74696.13013,"USDT":0.00979}},{"date":1759190400,"tokens":{"TON":63694.50795,"USDT":0.00966}},{"date":1759276800,"tokens":{"TON":29296.91977,"USDT":0.00971}},{"date":1759363200,"tokens":{"TON":23618.40783,"USDT":0.01012}},{"date":1759449600,"tokens":{"TON":34891.05754,"USDT":0.01025}},{"date":1759536000,"tokens":{"TON":53538.74152,"USDT":0.01022}},{"date":1759622400,"tokens":{"TON":54299.74713,"USDT":0.01012}},{"date":1759708800,"tokens":{"TON":71502.69961,"USDT":0.01013}},{"date":1759795200,"tokens":{"TON":78822.46834,"USDT":0.01023}},{"date":1759881600,"tokens":{"TON":79135.57432,"USDT":0.00997}},{"date":1759968000,"tokens":{"TON":74027.62746,"USDT":0.01004}},{"date":1760054400,"tokens":{"TON":79300.63119,"USDT":0.00988}},{"date":1760140800,"tokens":{"TON":9069.40579,"USDT":0.00751}},{"date":1760227200,"tokens":{"TON":6167.90978,"USDT":0.00747}},{"date":1760313600,"tokens":{"TON":11583.90801,"USDT":0.00814}},{"date":1760400000,"tokens":{"TON":15267.72491,"USDT":0.00854}},{"date":1760486400,"tokens":{"TON":37381.51829,"USDT":0.00822}},{"date":1760572800,"tokens":{"TON":16596.10533,"USDT":0.00802}},{"date":1760659200,"tokens":{"TON":13620.7611,"USDT":0.00788}},{"date":1760745600,"tokens":{"TON":13474.03589,"USDT":0.00766}},{"date":1760832000,"tokens":{"TON":23616.2372,"USDT":0.00772}},{"date":1760918400,"tokens":{"TON":20960.4122,"USDT":0.00786}},{"date":1761004800,"tokens":{"TON":5759.77167,"USDT":0.00801}},{"date":1761091200,"tokens":{"TON":8114.40448,"USDT":0.00774}},{"date":1761177600,"tokens":{"TON":5904.10052,"USDT":0.00762}},{"date":1761264000,"tokens":{"TON":8389.57096,"USDT":0.00723}},{"date":1761350400,"tokens":{"TON":21776.40627,"USDT":0.00732}},{"date":1761436800,"tokens":{"TON":70410.61156,"USDT":0.00732}},{"date":1761523200,"tokens":{"TON":41165.61649,"USDT":0.00765}},{"date":1761609600,"tokens":{"TON":39813.13836,"USDT":0.0076}},{"date":1761696000,"tokens":{"TON":20254.71328,"USDT":0.0077}},{"date":1761782400,"tokens":{"TON":26349.44785,"USDT":0.00755}},{"date":1761868800,"tokens":{"TON":26773.2134,"USDT":0.00735}},{"date":1761955200,"tokens":{"TON":10363.82096,"USDT":0.00781}},{"date":1762041600,"tokens":{"TON":11670.2607,"USDT":0.00781}},{"date":1762128000,"tokens":{"TON":19316.88902,"USDT":0.0077}},{"date":1762214400,"tokens":{"TON":24145.57827,"USDT":0.0066}},{"date":1762300800,"tokens":{"TON":36724.00711,"USDT":0.00632}},{"date":1762387200,"tokens":{"TON":59092.93708,"USDT":0.00639}},{"date":1762473600,"tokens":{"TON":7245.32443,"USDT":0.00599}},{"date":1762560000,"tokens":{"TON":14626.46441,"USDT":0.00646}},{"date":1762646400,"tokens":{"TON":15773.14341,"USDT":0.00635}},{"date":1762732800,"tokens":{"TON":13860.86836,"USDT":0.00643}},{"date":1762819200,"tokens":{"TON":62320.98563,"USDT":0.00641}},{"date":1762905600,"tokens":{"TON":39583.48272,"USDT":0.0062}},{"date":1762992000,"tokens":{"TON":40343.72779,"USDT":0.00612}},{"date":1763078400,"tokens":{"TON":23852.10651,"USDT":0.00589}},{"date":1763164800,"tokens":{"TON":16796.36309,"USDT":0.00563}},{"date":1763251200,"tokens":{"TON":60671.32407,"USDT":0.00562}},{"date":1763337600,"tokens":{"TON":86722.83947,"USDT":0.00555}},{"date":1763424000,"tokens":{"TON":104068.99273,"USDT":0.00532}},{"date":1763510400,"tokens":{"TON":102196.63941,"USDT":0.0054}},{"date":1763596800,"tokens":{"TON":92836.36313,"USDT":0.00527}},{"date":1763683200,"tokens":{"TON":91789.388,"USDT":0.00482}},{"date":1763769600,"tokens":{"TON":107276.02448,"USDT":0.00467}},{"date":1763856000,"tokens":{"TON":125777.55865,"USDT":0.00469}},{"date":1763942400,"tokens":{"TON":122742.37457,"USDT":0.00446}},{"date":1764028800,"tokens":{"TON":129070.96551,"USDT":0.00461}},{"date":1764115200,"tokens":{"TON":129187.23426,"USDT":0.00476}},{"date":1764201600,"tokens":{"TON":128396.72757,"USDT":0.00486}},{"date":1764288000,"tokens":{"TON":101502.66096,"USDT":0.00494}},{"date":1764374400,"tokens":{"TON":93951.13002,"USDT":0.00484}},{"date":1764460800,"tokens":{"TON":91060.80623,"USDT":0.0048}},{"date":1764547200,"tokens":{"TON":74956.14763,"USDT":0.00453}},{"date":1764633600,"tokens":{"TON":90488.21883,"USDT":0.0046}},{"date":1764720000,"tokens":{"TON":115160.91221,"USDT":0.00481}},{"date":1764806400,"tokens":{"TON":117712.89662,"USDT":0.00496}},{"date":1764892800,"tokens":{"TON":119315.3197,"USDT":0.00482}},{"date":1764979200,"tokens":{"TON":114811.1688,"USDT":0.00479}},{"date":1765065600,"tokens":{"TON":121814.522,"USDT":0.0049}},{"date":1765152000,"tokens":{"TON":106140.01949,"USDT":0.00496}},{"date":1765238400,"tokens":{"TON":87468.39994,"USDT":0.00492}},{"date":1765324800,"tokens":{"TON":76948.12181,"USDT":0.00504}},{"date":1765411200,"tokens":{"TON":74415.20407,"USDT":0.00501}},{"date":1765497600,"tokens":{"TON":49694.17646,"USDT":0.00502}},{"date":1765584000,"tokens":{"TON":64360.33259,"USDT":0.00492}},{"date":1765670400,"tokens":{"TON":39171.59337,"USDT":0.00492}},{"date":1765756800,"tokens":{"TON":17774.38487,"USDT":0.00472}},{"date":1765843200,"tokens":{"TON":58135.38197,"USDT":0.00387}},{"date":1765929600,"tokens":{"TON":29994.00045,"USDT":0.00402}},{"date":1766016000,"tokens":{"TON":51140.80635,"USDT":0.0038}},{"date":1766102400,"tokens":{"TON":46822.31527,"USDT":0.0037}},{"date":1766188800,"tokens":{"TON":97395.02543,"USDT":0.00383}},{"date":1766275200,"tokens":{"TON":99681.5112,"USDT":0.00384}},{"date":1766361600,"tokens":{"TON":93913.63319,"USDT":0.00373}},{"date":1766448000,"tokens":{"TON":93560.4485,"USDT":0.00381}},{"date":1766534400,"tokens":{"TON":98479.53719,"USDT":0.00378}},{"date":1766620800,"tokens":{"TON":54242.58518,"USDT":0.00387}},{"date":1766707200,"tokens":{"TON":90585.07628,"USDT":0.00392}},{"date":1766793600,"tokens":{"TON":102732.5068,"USDT":0.00399}},{"date":1766880000,"tokens":{"TON":112465.61534,"USDT":0.00414}},{"date":1766966400,"tokens":{"TON":105828.15484,"USDT":0.00429}},{"date":1767052800,"tokens":{"TON":90312.9117,"USDT":0.00402}},{"date":1767139200,"tokens":{"TON":91150.2664,"USDT":0.1189}},{"date":1767225600,"tokens":{"TON":96046.98028,"USDT":0.11967}},{"date":1767312000,"tokens":{"TON":97423.34193,"USDT":0.12033}},{"date":1767398400,"tokens":{"TON":109096.70914,"USDT":0.13103}},{"date":1767484800,"tokens":{"TON":110352.79492,"USDT":0.13222}},{"date":1767571200,"tokens":{"TON":118023.87609,"USDT":0.12934}},{"date":1767657600,"tokens":{"TON":116862.4127,"USDT":0.13195}},{"date":1767744000,"tokens":{"TON":70975.7041,"USDT":0.13069}},{"date":1767830400,"tokens":{"TON":114806.19732,"USDT":0.13175}},{"date":1767916800,"tokens":{"TON":74516.88787,"USDT":0.12917}},{"date":1768003200,"tokens":{"TON":68117.10923,"USDT":0.12069}},{"date":1768089600,"tokens":{"TON":71573.6877,"USDT":0.12226}},{"date":1768176000,"tokens":{"TON":109750.10763,"USDT":0.12414}},{"date":1768262400,"tokens":{"TON":105262.91036,"USDT":0.12109}},{"date":1768348800,"tokens":{"TON":102842.39393,"USDT":0.12552}},{"date":1768435200,"tokens":{"TON":112365.02318,"USDT":0.12464}},{"date":1768521600,"tokens":{"TON":102856.48148,"USDT":0.11851}},{"date":1768608000,"tokens":{"TON":95313.14848,"USDT":0.13331}},{"date":1768694400,"tokens":{"TON":98847.67632,"USDT":0.13817}},{"date":1768780800,"tokens":{"TON":89710.20996,"USDT":0.12899}},{"date":1768867200,"tokens":{"TON":69514.69781,"USDT":0.12618}},{"date":1768953600,"tokens":{"TON":76409.71915,"USDT":0.12561}},{"date":1769040000,"tokens":{"TON":85810.4356,"USDT":0.12794}},{"date":1769126400,"tokens":{"TON":88570.93315,"USDT":0.12171}},{"date":1769212800,"tokens":{"TON":83262.22302,"USDT":0.11999}},{"date":1769299200,"tokens":{"TON":80528.30046,"USDT":0.12279}},{"date":1769385600,"tokens":{"TON":77535.3354,"USDT":0.12181}},{"date":1769472000,"tokens":{"TON":81895.42498,"USDT":0.12147}},{"date":1769558400,"tokens":{"TON":75038.60309,"USDT":0.12225}},{"date":1769644800,"tokens":{"TON":67211.0732,"USDT":0.20174}},{"date":1769731200,"tokens":{"TON":69020.40451,"USDT":0.18166}},{"date":1769817600,"tokens":{"TON":49341.99926,"USDT":0.183}},{"date":1769904000,"tokens":{"TON":78429.83743,"USDT":0.16598}},{"date":1769990400,"tokens":{"TON":92010.25295,"USDT":0.15858}},{"date":1770076800,"tokens":{"TON":95321.05323,"USDT":0.16192}},{"date":1770163200,"tokens":{"TON":95099.7278,"USDT":0.16532}},{"date":1770249600,"tokens":{"TON":89408.20737,"USDT":0.16901}},{"date":1770336000,"tokens":{"TON":75918.44911,"USDT":0.15132}},{"date":1770422400,"tokens":{"TON":91968.52519,"USDT":0.16935}},{"date":1770508800,"tokens":{"TON":79386.21018,"USDT":0.17511}},{"date":1770595200,"tokens":{"TON":65273.58551,"USDT":0.16522}},{"date":1770681600,"tokens":{"TON":50896.80676,"USDT":0.16132}},{"date":1770768000,"tokens":{"TON":44870.10899,"USDT":0.15854}},{"date":1770854400,"tokens":{"TON":51368.32263,"USDT":0.15252}},{"date":1770940800,"tokens":{"TON":20901.15015,"USDT":0.14959}},{"date":1771027200,"tokens":{"TON":52091.89058,"USDT":0.1539}},{"date":1771113600,"tokens":{"TON":53317.88255,"USDT":0.15326}},{"date":1771200000,"tokens":{"TON":54016.68181,"USDT":0.14533}},{"date":1771286400,"tokens":{"TON":51326.25425,"USDT":0.14421}},{"date":1771372800,"tokens":{"TON":49263.89271,"USDT":0.1386}},{"date":1771459200,"tokens":{"TON":47800.60104,"USDT":0.12836}},{"date":1771545600,"tokens":{"TON":56771.15221,"USDT":0.12462}},{"date":1771632000,"tokens":{"TON":62272.79893,"USDT":0.12105}},{"date":1771718400,"tokens":{"TON":62613.16027,"USDT":0.12364}},{"date":1771804800,"tokens":{"TON":65850.22107,"USDT":0.11813}},{"date":1771891200,"tokens":{"TON":64382.59352,"USDT":0.12144}},{"date":1771977600,"tokens":{"TON":49073.06048,"USDT":0.11804}},{"date":1772064000,"tokens":{"TON":46135.62066,"USDT":0.11768}},{"date":1772150400,"tokens":{"TON":44483.87451,"USDT":0.11677}},{"date":1772236800,"tokens":{"TON":46336.05216,"USDT":0.11641}},{"date":1772323200,"tokens":{"TON":29861.34767,"USDT":0.11555}},{"date":1772409600,"tokens":{"TON":35448.24906,"USDT":0.10991}},{"date":1772496000,"tokens":{"TON":37876.44468,"USDT":0.10844}},{"date":1772582400,"tokens":{"TON":37755.87303,"USDT":0.11025}},{"date":1772668800,"tokens":{"TON":32215.15958,"USDT":0.11584}},{"date":1772755200,"tokens":{"TON":32318.07072,"USDT":0.11809}},{"date":1772841600,"tokens":{"TON":23910.60408,"USDT":0.11786}},{"date":1772928000,"tokens":{"TON":44868.16671,"USDT":0.11457}},{"date":1773014400,"tokens":{"TON":42608.98262,"USDT":0.11579}},{"date":1773100800,"tokens":{"TON":53122.28452,"USDT":0.11978}},{"date":1773187200,"tokens":{"TON":49702.80521,"USDT":0.11721}},{"date":1773273600,"tokens":{"TON":59085.37575,"USDT":0.11961}},{"date":1773360000,"tokens":{"TON":56737.7815,"USDT":0.12074}},{"date":1773446400,"tokens":{"TON":63400.93464,"USDT":0.1235}},{"date":1773532800,"tokens":{"TON":70070.97062,"USDT":0.12241}},{"date":1773619200,"tokens":{"TON":69289.2461,"USDT":0.12335}},{"date":1773705600,"tokens":{"TON":73560.02932,"USDT":0.12816}},{"date":1773792000,"tokens":{"TON":70930.03335,"USDT":0.1303}},{"date":1773878400,"tokens":{"TON":66198.09935,"USDT":0.12686}},{"date":1773964800,"tokens":{"TON":69363.59209,"USDT":0.11986}},{"date":1774051200,"tokens":{"TON":67000.03094,"USDT":0.12427}},{"date":1774137600,"tokens":{"TON":103522.05462,"USDT":0.12474}},{"date":1774224000,"tokens":{"TON":104119.10327,"USDT":0.12332}},{"date":1774310400,"tokens":{"TON":110146.18258,"USDT":0.12719}},{"date":1774396800,"tokens":{"TON":104962.27111,"USDT":0.12612}},{"date":1774483200,"tokens":{"TON":109198.54722,"USDT":0.12601}},{"date":1774569600,"tokens":{"TON":102861.54119,"USDT":0.11895}},{"date":1774656000,"tokens":{"TON":116986.55436,"USDT":0.11628}},{"date":1774742400,"tokens":{"TON":123984.81906,"USDT":0.11825}},{"date":1774828800,"tokens":{"TON":121222.65473,"USDT":0.10967}},{"date":1774915200,"tokens":{"TON":132695.62144,"USDT":0.11182}},{"date":1775001600,"tokens":{"TON":117077.45858,"USDT":0.11067}},{"date":1775088000,"tokens":{"TON":111074.53281,"USDT":0.11256}},{"date":1775174400,"tokens":{"TON":107826.71353,"USDT":0.11181}},{"date":1775260800,"tokens":{"TON":121654.39219,"USDT":0.10761}},{"date":1775347200,"tokens":{"TON":118103.54559,"USDT":0.10682}},{"date":1775433600,"tokens":{"TON":124029.8177,"USDT":0.11231}},{"date":1775520000,"tokens":{"TON":109968.74312,"USDT":0.11489}},{"date":1775606400,"tokens":{"TON":106051.70629,"USDT":0.11539}},{"date":1775692800,"tokens":{"TON":108297.13054,"USDT":0.11474}},{"date":1775779200,"tokens":{"TON":2581.13211,"USDT":0.11639}},{"date":1775865600,"tokens":{"TON":75869.67855,"USDT":0.12124}},{"date":1775952000,"tokens":{"TON":68988.46624,"USDT":0.13138}},{"date":1776038400,"tokens":{"TON":71003.45173,"USDT":0.1348}},{"date":1776124800,"tokens":{"TON":61891.86126,"USDT":0.1337}},{"date":1776211200,"tokens":{"TON":58962.38161,"USDT":0.12927}},{"date":1776297600,"tokens":{"TON":52776.66832,"USDT":0.13194}},{"date":1776384000,"tokens":{"TON":7573.24992,"USDT":0.13295}},{"date":1776470400,"tokens":{"TON":17740.66169,"USDT":0.13172}},{"date":1776556800,"tokens":{"TON":19846.86995,"USDT":0.12432}},{"date":1776643200,"tokens":{"TON":20765.67422,"USDT":0.12356}},{"date":1776729600,"tokens":{"TON":17042.11456,"USDT":0.12987}},{"date":1776816000,"tokens":{"TON":30179.76815,"USDT":0.12955}},{"date":1776902400,"tokens":{"TON":77158.0734,"USDT":0.12843}},{"date":1776988800,"tokens":{"TON":93208.4725,"USDT":0.12535}},{"date":1777075200,"tokens":{"TON":68791.38875,"USDT":0.13145}},{"date":1777161600,"tokens":{"TON":62712.94053,"USDT":0.13288}},{"date":1777248000,"tokens":{"TON":75816.03949,"USDT":0.13324}},{"date":1777334400,"tokens":{"TON":87182.14798,"USDT":0.13927}},{"date":1777420800,"tokens":{"TON":33359.90573,"USDT":0.13859}},{"date":1777507200,"tokens":{"TON":68421.94105,"USDT":0.13902}},{"date":1777593600,"tokens":{"TON":55470.82417,"USDT":0.14405}},{"date":1777680000,"tokens":{"TON":89272.72114,"USDT":0.14092}},{"date":1777766400,"tokens":{"TON":95856.66105,"USDT":0.14323}},{"date":1777852800,"tokens":{"TON":76657.05803,"USDT":0.14472}},{"date":1777939200,"tokens":{"TON":61410.04922,"USDT":0.19123}},{"date":1778025600,"tokens":{"TON":10521.83527,"USDT":0.21506}},{"date":1778112000,"tokens":{"TON":8749.9139,"USDT":0.24651}},{"date":1778198400,"tokens":{"TON":9576.79117,"USDT":0.25454}},{"date":1778284800,"tokens":{"TON":9322.08228,"USDT":0.23785}},{"date":1778371200,"tokens":{"TON":15961.96136,"USDT":0.23268}},{"date":1778457600,"tokens":{"TON":13170.22273,"USDT":0.22046}},{"date":1778544000,"tokens":{"TON":31556.29629,"USDT":0.22837}},{"date":1778630400,"tokens":{"TON":10257.42023,"USDT":0.22054}},{"date":1778716800,"tokens":{"TON":10002.83775,"USDT":0.20331}},{"date":1778803200,"tokens":{"TON":11524.35104,"USDT":0.20158}},{"date":1778889600,"tokens":{"TON":10062.7963,"USDT":0.1892}},{"date":1778976000,"tokens":{"TON":11449.77455,"USDT":0.18319}},{"date":1779062400,"tokens":{"TON":16025.43088,"USDT":0.18542}},{"date":1779148800,"tokens":{"TON":21301.03083,"USDT":0.18969}},{"date":1779235200,"tokens":{"TON":61918.92739,"USDT":0.19102}},{"date":1779321600,"tokens":{"TON":87137.56319,"USDT":0.19801}},{"date":1779408000,"tokens":{"TON":95142.12561,"USDT":0.19834}},{"date":1779494400,"tokens":{"TON":99744.31577,"USDT":0.17731}},{"date":1779580800,"tokens":{"TON":55689.56271,"USDT":0.17374}},{"date":1779667200,"tokens":{"TON":49317.72654,"USDT":0.17066}},{"date":1779753600,"tokens":{"TON":75375.45278,"USDT":0.18249}},{"date":1779840000,"tokens":{"TON":49900.04818,"USDT":0.18809}},{"date":1779926400,"tokens":{"TON":42470.17836,"USDT":0.17888}},{"date":1780012800,"tokens":{"TON":57809.94499,"USDT":0.16952}},{"date":1780099200,"tokens":{"TON":47230.93004,"USDT":0.16766}},{"date":1780185600,"tokens":{"TON":35648.25346,"USDT":0.17665}},{"date":1780272000,"tokens":{"TON":35111.95581,"USDT":0.18409}},{"date":1780358400,"tokens":{"TON":18674.18982,"USDT":0.20245}},{"date":1780444800,"tokens":{"TON":24279.38276,"USDT":0.20033}},{"date":1780531200,"tokens":{"TON":37618.49696,"USDT":0.18614}},{"date":1780617600,"tokens":{"TON":25216.32909,"USDT":0.16213}},{"date":1780704000,"tokens":{"TON":39914.60783,"USDT":0.1489}},{"date":1780790400,"tokens":{"TON":40901.72148,"USDT":0.16072}},{"date":1780876800,"tokens":{"TON":46176.66862,"USDT":0.16811}},{"date":1780963200,"tokens":{"TON":49057.834,"USDT":0.16809}},{"date":1781049600,"tokens":{"TON":54041.56624,"USDT":0.16889}},{"date":1781136000,"tokens":{"TON":60809.13372,"USDT":0.16159}},{"date":1781222400,"tokens":{"TON":70572.6057,"USDT":0.17039}},{"date":1781308800,"tokens":{"TON":70648.03224,"USDT":0.16742}},{"date":1781395200,"tokens":{"TON":79501.788,"USDT":0.17129}},{"date":1781481600,"tokens":{"TON":74838.96711,"USDT":0.17334}},{"date":1781568000,"tokens":{"GRAM":78245.2847,"USDT":0.17095}},{"date":1781654400,"tokens":{"GRAM":80057.79683,"USDT":0.1642}},{"date":1781740800,"tokens":{"GRAM":91755.53518,"USDT":0.16679}},{"date":1781827200,"tokens":{"GRAM":101847.16579,"USDT":0.16596}},{"date":1781913600,"tokens":{"GRAM":96393.74275,"USDT":0.15834}},{"date":1782000000,"tokens":{"GRAM":104239.53177,"USDT":0.16792}},{"date":1782086400,"tokens":{"GRAM":100102.99066,"USDT":0.15776}},{"date":1782172800,"tokens":{"GRAM":103326.09798,"USDT":0.15346}},{"date":1782259200,"tokens":{"GRAM":88997.44431,"USDT":0.11203}},{"date":1782345600,"tokens":{"GRAM":81754.34297,"USDT":0.09664}},{"date":1782432000,"tokens":{"GRAM":83354.91192,"USDT":0.09393}},{"date":1782518400,"tokens":{"GRAM":88151.13123,"USDT":0.09371}},{"date":1782604800,"tokens":{"GRAM":91812.8221,"USDT":0.09571}},{"date":1782691200,"tokens":{"GRAM":93611.15076,"USDT":0.09641}},{"date":1782777600,"tokens":{"GRAM":96513.53706,"USDT":0.09739}},{"date":1782864000,"tokens":{"GRAM":79896.54494,"USDT":0.09431}},{"date":1782950400,"tokens":{"GRAM":45665.393,"USDT":0.09989}},{"date":1783036800,"tokens":{"GRAM":18563.41417,"USDT":0.10765}},{"date":1783123200,"tokens":{"GRAM":1251.10712,"USDT":0.11069}},{"date":1783209600,"tokens":{"GRAM":2646.43472,"USDT":0.11344}},{"date":1783296000,"tokens":{"GRAM":3064.51878,"USDT":0.11717}},{"date":1783382400,"tokens":{"GRAM":3252.03032,"USDT":0.11288}},{"date":1783468800,"tokens":{"GRAM":3217.74882,"USDT":0.10497}},{"date":1783555200,"tokens":{"GRAM":3407.24578,"USDT":0.10479}},{"date":1783641600,"tokens":{"GRAM":4170.80119,"USDT":0.10748}},{"date":1783728000,"tokens":{"GRAM":3830.8311,"USDT":0.1082}},{"date":1783814400,"tokens":{"GRAM":4270.19378,"USDT":0.10924}},{"date":1783900800,"tokens":{"GRAM":9704.6412,"USDT":0.10576}},{"date":1783987200,"tokens":{"GRAM":8112.72858,"USDT":0.10407}},{"date":1784073600,"tokens":{"GRAM":4257.62653,"USDT":0.10725}},{"date":1784160000,"tokens":{"GRAM":4223.35865,"USDT":0.10493}},{"date":1784246400,"tokens":{"GRAM":5822.15112,"USDT":0.10184}},{"date":1784332800,"tokens":{"GRAM":5819.95773,"USDT":0.10079}},{"date":1784419200,"tokens":{"GRAM":14667.64013,"USDT":0.09951}},{"date":1784505600,"tokens":{"GRAM":14869.5722,"USDT":0.09745}},{"date":1784592000,"tokens":{"GRAM":14941.70763,"USDT":0.09678}},{"date":1784678400,"tokens":{"GRAM":16432.94575,"USDT":0.10651}},{"date":1784764800,"tokens":{"GRAM":15306.82591,"USDT":0.09988}},{"date":1784851200,"tokens":{"GRAM":16330.65327,"USDT":0.09745}},{"date":1784937600,"tokens":{"GRAM":16510.85439,"USDT":0.09846}},{"date":1785024000,"tokens":{"GRAM":19790.25447,"USDT":0.10182}},{"date":1785110400,"tokens":{"GRAM":23971.06648,"USDT":0.10123}},{"date":1785196800,"tokens":{"GRAM":28876.51443,"USDT":0.09641}},{"date":1785283200,"tokens":{"GRAM":30402.90913,"USDT":0.09389}},{"date":1785369600,"tokens":{"GRAM":29948.91535,"USDT":0.09287}},{"date":1785456000,"tokens":{"GRAM":31822.87007,"USDT":0.09382}},{"date":1785542400,"tokens":{"GRAM":43851.78719,"USDT":0.09271}},{"date":1785628800,"tokens":{"GRAM":43764.83166,"USDT":0.09295}},{"date":1785715200,"tokens":{"GRAM":45416.84322,"USDT":0.09402}},{"date":1785801600,"tokens":{"GRAM":48758.13806,"USDT":0.10371}},{"date":1785888000,"tokens":{"GRAM":48128.73719,"USDT":0.10516}},{"date":1785974400,"tokens":{"GRAM":52373.07249,"USDT":0.11058}},{"date":1786060800,"tokens":{"GRAM":51369.5473,"USDT":0.10877}},{"date":1786147200,"tokens":{"GRAM":51005.85676,"USDT":0.10676}},{"date":1786233600,"tokens":{"GRAM":50917.39969,"USDT":0.10575}},{"date":1786320000,"tokens":{"GRAM":49795.56888,"USDT":0.1065}},{"date":1786406400,"tokens":{"GRAM":50011.42347,"USDT":0.10467}},{"date":1786492800,"tokens":{"GRAM":50274.2547,"USDT":0.1076}},{"date":1786579200,"tokens":{"GRAM":50736.6297,"USDT":0.1064}},{"date":1786665600,"tokens":{"GRAM":50091.10884,"USDT":0.10515}},{"date":1786752000,"tokens":{"GRAM":51343.74781,"USDT":0.10837}},{"date":1786838400,"tokens":{"GRAM":51649.98736,"USDT":0.10932}},{"date":1786924800,"tokens":{"GRAM":51200.48914,"USDT":0.10842}},{"date":1787011200,"tokens":{"GRAM":50488.15965,"USDT":0.10505}},{"date":1787097600,"tokens":{"GRAM":50976.34866,"USDT":0.10836}},{"date":1787184000,"tokens":{"GRAM":52660.64525,"USDT":0.11021}},{"date":1787270400,"tokens":{"GRAM":54605.96283,"USDT":0.12023}},{"date":1787356800,"tokens":{"GRAM":58203.29351,"USDT":0.12923}},{"date":1787443200,"tokens":{"GRAM":55776.30462,"USDT":0.12262}},{"date":1787529600,"tokens":{"GRAM":57498.11646,"USDT":0.12847}},{"date":1787616000,"tokens":{"GRAM":57248.86161,"USDT":0.12647}},{"date":1787702400,"tokens":{"GRAM":55581.39996,"USDT":0.12299}},{"date":1787788800,"tokens":{"GRAM":53558.67477,"USDT":0.1187}},{"date":1787875200,"tokens":{"GRAM":54321.8939,"USDT":0.12034}},{"date":1787961600,"tokens":{"GRAM":52141.68858,"USDT":0.11587}},{"date":1788048000,"tokens":{"GRAM":52105.96849,"USDT":0.11624}},{"date":1788134400,"tokens":{"GRAM":51282.998,"USDT":0.11406}},{"date":1788220800,"tokens":{"GRAM":22.27393,"USDT":0.11682}},{"date":1788307200,"tokens":{"GRAM":21.0255,"USDT":0.10995}},{"date":1788393600,"tokens":{"GRAM":21.42689,"USDT":0.11233}},{"date":1788480000,"tokens":{"GRAM":21.90284,"USDT":0.1135}},{"date":1788566400,"tokens":{"GRAM":22.41163,"USDT":0.11826}},{"date":1788652800,"tokens":{"GRAM":22.83719,"USDT":0.12119}},{"date":1788739200,"tokens":{"GRAM":22.75549,"USDT":0.12604}},{"date":1788825600,"tokens":{"GRAM":22.2451,"USDT":0.12051}},{"date":1788912000,"tokens":{"GRAM":22.19122,"USDT":0.12428}},{"date":1788998400,"tokens":{"GRAM":21.86631,"USDT":0.13573}},{"date":1789084800,"tokens":{"GRAM":21.77837,"USDT":0.14746}},{"date":1789171200,"tokens":{"GRAM":21.83291,"USDT":0.15684}},{"date":1789257600,"tokens":{"GRAM":21.98648,"USDT":0.15737}},{"date":1789344000,"tokens":{"GRAM":21.54422,"USDT":0.15505}},{"date":1789430400,"tokens":{"GRAM":21.67365,"USDT":0.1574}},{"date":1789516800,"tokens":{"GRAM":21.01719,"USDT":0.15897}},{"date":1789603200,"tokens":{"GRAM":21.07221,"USDT":0.15891}},{"date":1789689600,"tokens":{"GRAM":21.49472,"USDT":0.17439}},{"date":1789776000,"tokens":{"GRAM":21.97397,"USDT":0.18061}},{"date":1789862400,"tokens":{"GRAM":22.0689,"USDT":0.17188}},{"date":1789948800,"tokens":{"GRAM":22.18797,"USDT":0.19169}},{"date":1790035200,"tokens":{"GRAM":23.39371,"USDT":0.19201}},{"date":1790121600,"tokens":{"GRAM":23.5954,"USDT":0.19155}},{"date":1790208000,"tokens":{"GRAM":22.74212,"USDT":0.1852}},{"date":1790294400,"tokens":{"GRAM":22.52591,"USDT":0.1856}},{"date":1790380800,"tokens":{"GRAM":23.29765,"USDT":0.19009}},{"date":1790467200,"tokens":{"GRAM":25.0058,"USDT":0.20213}},{"date":1790553600,"tokens":{"GRAM":26.44017,"USDT":0.21465}},{"date":1790640000,"tokens":{"GRAM":25.01517,"USDT":0.19676}},{"date":1790726400,"tokens":{"GRAM":23.89927,"USDT":0.19586}},{"date":1790812800,"tokens":{"GRAM":24.1391,"USDT":0.20474}},{"date":1790899200,"tokens":{"GRAM":25.07437,"USDT":0.20478}},{"date":1790985600,"tokens":{"GRAM":24.08165,"USDT":0.19801}},{"date":1791072000,"tokens":{"GRAM":24.42702,"USDT":0.20264}},{"date":1791158400,"tokens":{"GRAM":24.4785,"USDT":0.20265}},{"date":1791244800,"tokens":{"GRAM":24.42131,"USDT":0.1989}},{"date":1791331200,"tokens":{"GRAM":23.52833,"USDT":0.19207}},{"date":1791417600,"tokens":{"GRAM":22.90523,"USDT":0.18706}},{"date":1791504000,"tokens":{"GRAM":22.06067,"USDT":0.17961}},{"date":1791590400,"tokens":{"GRAM":23.44804,"USDT":0.19202}},{"date":1791676800,"tokens":{"GRAM":23.42346,"USDT":0.27952}},{"date":1791763200,"tokens":{"GRAM":23.25874,"USDT":0.17834}},{"date":1791849600,"tokens":{"GRAM":22.09664,"USDT":0.1594}},{"date":1791936000,"tokens":{"GRAM":22.09063,"USDT":0.15496}},{"date":1792022400,"tokens":{"GRAM":21.62594,"USDT":0.15231}},{"date":1792108800,"tokens":{"GRAM":22.17003,"USDT":0.15685}},{"date":1792195200,"tokens":{"GRAM":21.67189,"USDT":0.15251}},{"date":1792281600,"tokens":{"GRAM":21.73202,"USDT":0.15635}},{"date":1792368000,"tokens":{"GRAM":21.60477,"USDT":0.15504}},{"date":1792454400,"tokens":{"GRAM":21.73441,"USDT":0.15315}},{"date":1792540800,"tokens":{"GRAM":21.6414,"USDT":0.15292}},{"date":1792627200,"tokens":{"GRAM":21.72156,"USDT":0.17662}},{"date":1792713600,"tokens":{"GRAM":20.96885,"USDT":0.17772}},{"date":1792800000,"tokens":{"USDT":0.16885,"GRAM":19.80194}},{"date":1792886400,"tokens":{"USDT":0.17563,"GRAM":20.04199}},{"date":1792972800,"tokens":{"GRAM":20.02977,"USDT":0.17028}},{"date":1793059200,"tokens":{"GRAM":19.26562,"USDT":0.16553}},{"date":1793115527,"tokens":{"GRAM":19.39804,"USDT":0.16727}}],"tokens":[{"date":1685491200,"tokens":{"TON":18758.99224}},{"date":1685577600,"tokens":{"TON":18668.15145}},{"date":1685664000,"tokens":{"TON":18252.58259}},{"date":1685750400,"tokens":{"TON":20390.85561}},{"date":1685836800,"tokens":{"TON":21789.11933}},{"date":1685923200,"tokens":{"TON":15257.81591}},{"date":1686009600,"tokens":{"TON":19136.94513}},{"date":1686096000,"tokens":{"TON":17900.78415}},{"date":1686182400,"tokens":{"TON":13968.6502}},{"date":1686268800,"tokens":{"TON":13948.26961}},{"date":1686355200,"tokens":{"TON":13061.49731}},{"date":1686441600,"tokens":{"TON":15843.35607}},{"date":1686528000,"tokens":{"TON":14893.70992}},{"date":1686614400,"tokens":{"TON":12870.35654}},{"date":1686700800,"tokens":{"TON":15763.26551}},{"date":1686787200,"tokens":{"TON":16792.48403}},{"date":1686873600,"tokens":{"TON":18000.78301}},{"date":1686960000,"tokens":{"TON":17231.80839}},{"date":1687046400,"tokens":{"TON":16974.32372}},{"date":1687132800,"tokens":{"TON":16997.16406}},{"date":1687219200,"tokens":{"TON":16094.32621}},{"date":1687305600,"tokens":{"TON":16017.97533}},{"date":1687392000,"tokens":{"TON":17033.09265}},{"date":1687478400,"tokens":{"TON":17817.09398}},{"date":1687564800,"tokens":{"TON":18027.92184}},{"date":1687651200,"tokens":{"TON":16921.61018}},{"date":1687737600,"tokens":{"TON":18099.91394}},{"date":1687824000,"tokens":{"TON":19374.55296}},{"date":1687910400,"tokens":{"TON":21411.5967}},{"date":1687996800,"tokens":{"TON":23205.43236}},{"date":1688083200,"tokens":{"TON":24528.59901}},{"date":1688169600,"tokens":{"TON":23365.29805}},{"date":1688256000,"tokens":{"TON":21381.88682}},{"date":1688342400,"tokens":{"TON":19211.88448}},{"date":1688428800,"tokens":{"TON":22291.73978}},{"date":1688515200,"tokens":{"TON":22652.87967}},{"date":1688601600,"tokens":{"TON":23334.3095}},{"date":1688688000,"tokens":{"TON":18789.30383}},{"date":1688774400,"tokens":{"TON":18125.76599}},{"date":1688860800,"tokens":{"TON":16649.81768}},{"date":1688947200,"tokens":{"TON":23358.1663}},{"date":1689033600,"tokens":{"TON":20189.19714}},{"date":1689120000,"tokens":{"TON":22864.06673}},{"date":1689206400,"tokens":{"TON":25225.55878}},{"date":1689292800,"tokens":{"TON":28951.53593}},{"date":1689379200,"tokens":{"TON":31572.24907}},{"date":1689465600,"tokens":{"TON":32044.74643}},{"date":1689552000,"tokens":{"TON":29713.39818}},{"date":1689638400,"tokens":{"TON":32292.64384}},{"date":1689724800,"tokens":{"TON":33764.31289}},{"date":1689811200,"tokens":{"TON":32847.4201}},{"date":1689897600,"tokens":{"TON":30422.55005}},{"date":1689984000,"tokens":{"TON":31676.7832}},{"date":1690070400,"tokens":{"TON":33793.7512}},{"date":1690156800,"tokens":{"TON":33872.33261}},{"date":1690243200,"tokens":{"TON":35451.60878}},{"date":1690329600,"tokens":{"TON":34727.26135}},{"date":1690416000,"tokens":{"TON":36711.95131}},{"date":1690502400,"tokens":{"TON":36814.01351}},{"date":1690588800,"tokens":{"TON":39417.82216}},{"date":1690675200,"tokens":{"TON":37653.42014}},{"date":1690761600,"tokens":{"TON":38456.23864}},{"date":1690848000,"tokens":{"TON":38713.78344}},{"date":1690934400,"tokens":{"TON":36512.68947}},{"date":1691020800,"tokens":{"TON":33624.4102}},{"date":1691107200,"tokens":{"TON":34551.88355}},{"date":1691193600,"tokens":{"TON":35321.04083}},{"date":1691280000,"tokens":{"TON":37549.12839}},{"date":1691366400,"tokens":{"TON":38683.13292}},{"date":1691452800,"tokens":{"TON":40037.73435}},{"date":1691539200,"tokens":{"TON":29789.77957}},{"date":1691625600,"tokens":{"TON":25673.81583}},{"date":1691712000,"tokens":{"TON":25188.31881}},{"date":1691798400,"tokens":{"TON":24807.54685}},{"date":1691884800,"tokens":{"TON":23220.32636}},{"date":1691971200,"tokens":{"TON":16339.14374}},{"date":1692057600,"tokens":{"TON":16599.69337}},{"date":1692144000,"tokens":{"TON":18028.56658}},{"date":1692230400,"tokens":{"TON":21503.24509}},{"date":1692316800,"tokens":{"TON":24910.89143}},{"date":1692403200,"tokens":{"TON":24859.3998}},{"date":1692489600,"tokens":{"TON":28334.73973}},{"date":1692576000,"tokens":{"TON":31342.20585}},{"date":1692662400,"tokens":{"TON":38675.33017}},{"date":1692748800,"tokens":{"TON":42051.22008}},{"date":1692835200,"tokens":{"TON":43006.17109}},{"date":1692921600,"tokens":{"TON":41082.23776}},{"date":1693008000,"tokens":{"TON":39245.39647}},{"date":1693094400,"tokens":{"TON":37516.92562}},{"date":1693180800,"tokens":{"TON":37551.85226}},{"date":1693267200,"tokens":{"TON":37079.19436}},{"date":1693353600,"tokens":{"TON":38403.20004}},{"date":1693440000,"tokens":{"TON":37983.66802}},{"date":1693526400,"tokens":{"TON":38360.31628}},{"date":1693612800,"tokens":{"TON":30684.96159}},{"date":1693699200,"tokens":{"TON":31567.83766}},{"date":1693785600,"tokens":{"TON":32226.1031}},{"date":1693872000,"tokens":{"TON":33453.58397}},{"date":1693958400,"tokens":{"TON":34922.01004}},{"date":1694044800,"tokens":{"TON":31655.80989}},{"date":1694131200,"tokens":{"TON":32541.31284}},{"date":1694217600,"tokens":{"TON":31000.40676}},{"date":1694304000,"tokens":{"TON":32504.82491}},{"date":1694390400,"tokens":{"TON":30094.95727}},{"date":1694476800,"tokens":{"TON":27496.87698}},{"date":1694563200,"tokens":{"TON":27828.12656}},{"date":1694649600,"tokens":{"TON":30765.4833}},{"date":1694736000,"tokens":{"TON":29891.20522}},{"date":1694822400,"tokens":{"TON":31211.13985}},{"date":1694908800,"tokens":{"TON":27085.74904}},{"date":1694995200,"tokens":{"TON":28869.11099}},{"date":1695081600,"tokens":{"TON":30723.38548}},{"date":1695168000,"tokens":{"TON":32129.41015}},{"date":1695254400,"tokens":{"TON":32172.24061}},{"date":1695340800,"tokens":{"TON":33247.15449}},{"date":1695427200,"tokens":{"TON":31662.2063}},{"date":1695513600,"tokens":{"TON":31987.52502}},{"date":1695600000,"tokens":{"TON":32225.57306}},{"date":1695686400,"tokens":{"TON":32268.03316}},{"date":1695772800,"tokens":{"TON":42680.81998}},{"date":1695859200,"tokens":{"TON":41884.64057}},{"date":1695945600,"tokens":{"TON":42230.08876}},{"date":1696032000,"tokens":{"TON":43994.70676}},{"date":1696118400,"tokens":{"TON":39888.40513}},{"date":1696204800,"tokens":{"TON":41479.60624}},{"date":1696291200,"tokens":{"TON":39812.4701}},{"date":1696377600,"tokens":{"TON":44490.38854}},{"date":1696464000,"tokens":{"TON":44724.3626}},{"date":1696550400,"tokens":{"TON":41799.43153}},{"date":1696636800,"tokens":{"TON":43481.44465}},{"date":1696723200,"tokens":{"TON":45658.35502}},{"date":1696809600,"tokens":{"TON":46121.41064}},{"date":1696896000,"tokens":{"TON":49841.66073}},{"date":1696982400,"tokens":{"TON":51147.05309}},{"date":1697068800,"tokens":{"TON":52928.07643}},{"date":1697155200,"tokens":{"TON":55660.53496}},{"date":1697241600,"tokens":{"TON":57870.84545}},{"date":1697328000,"tokens":{"TON":56910.81875}},{"date":1697414400,"tokens":{"TON":56929.00552}},{"date":1697500800,"tokens":{"TON":56686.87851}},{"date":1697587200,"tokens":{"TON":57166.04945}},{"date":1697673600,"tokens":{"TON":58663.97933}},{"date":1697760000,"tokens":{"TON":59898.21049}},{"date":1697846400,"tokens":{"TON":59612.45668}},{"date":1697932800,"tokens":{"TON":58221.41106}},{"date":1698019200,"tokens":{"TON":58331.51066}},{"date":1698105600,"tokens":{"TON":58394.72998}},{"date":1698192000,"tokens":{"TON":57678.84271}},{"date":1698278400,"tokens":{"TON":57632.75642}},{"date":1698364800,"tokens":{"TON":57445.17264}},{"date":1698451200,"tokens":{"TON":55417.56788}},{"date":1698537600,"tokens":{"TON":55656.44271}},{"date":1698624000,"tokens":{"TON":55394.72216}},{"date":1698710400,"tokens":{"TON":50012.47657}},{"date":1698796800,"tokens":{"TON":54733.89117}},{"date":1698883200,"tokens":{"TON":49991.91064}},{"date":1698969600,"tokens":{"TON":50051.33095}},{"date":1699056000,"tokens":{"TON":49824.55285}},{"date":1699142400,"tokens":{"TON":48753.06568}},{"date":1699228800,"tokens":{"TON":51785.69055}},{"date":1699315200,"tokens":{"TON":52651.38174}},{"date":1699401600,"tokens":{"TON":51088.41081}},{"date":1699488000,"tokens":{"TON":51772.944}},{"date":1699574400,"tokens":{"TON":49595.27543}},{"date":1699660800,"tokens":{"TON":47579.06927}},{"date":1699747200,"tokens":{"TON":49164.04329}},{"date":1699833600,"tokens":{"TON":53785.15308}},{"date":1699920000,"tokens":{"TON":56605.66945}},{"date":1700006400,"tokens":{"TON":56132.62741}},{"date":1700092800,"tokens":{"TON":54321.56605}},{"date":1700179200,"tokens":{"TON":56212.53202}},{"date":1700265600,"tokens":{"TON":55144.86335}},{"date":1700352000,"tokens":{"TON":56463.89789}},{"date":1700438400,"tokens":{"TON":56794.30861}},{"date":1700524800,"tokens":{"TON":56604.79727}},{"date":1700611200,"tokens":{"TON":55327.2661}},{"date":1700697600,"tokens":{"TON":54812.05276}},{"date":1700784000,"tokens":{"TON":55387.64582}},{"date":1700870400,"tokens":{"TON":56555.22206}},{"date":1700956800,"tokens":{"TON":55952.80939}},{"date":1701043200,"tokens":{"TON":56511.19121}},{"date":1701129600,"tokens":{"TON":57662.256}},{"date":1701216000,"tokens":{"TON":59149.71237}},{"date":1701302400,"tokens":{"TON":59657.91839}},{"date":1701388800,"tokens":{"TON":59083.43741}},{"date":1701475200,"tokens":{"TON":54414.47792}},{"date":1701561600,"tokens":{"TON":53858.46249}},{"date":1701648000,"tokens":{"TON":54624.71474}},{"date":1701734400,"tokens":{"TON":54931.51596}},{"date":1701820800,"tokens":{"TON":54739.40508}},{"date":1701907200,"tokens":{"TON":55291.33095}},{"date":1701993600,"tokens":{"TON":55302.9283}},{"date":1702080000,"tokens":{"TON":55304.50496}},{"date":1702166400,"tokens":{"TON":57634.1865}},{"date":1702252800,"tokens":{"TON":58526.82223}},{"date":1702339200,"tokens":{"TON":58101.64354}},{"date":1702425600,"tokens":{"TON":58404.22425}},{"date":1702512000,"tokens":{"TON":58349.37792}},{"date":1702598400,"tokens":{"TON":57990.22277}},{"date":1702684800,"tokens":{"TON":59401.65369}},{"date":1702771200,"tokens":{"TON":59428.6598}},{"date":1702857600,"tokens":{"TON":59722.37707}},{"date":1702944000,"tokens":{"TON":60640.54516}},{"date":1703030400,"tokens":{"TON":59056.0402}},{"date":1703116800,"tokens":{"TON":57618.65547}},{"date":1703203200,"tokens":{"TON":55988.06572}},{"date":1703289600,"tokens":{"TON":50638.8942}},{"date":1703376000,"tokens":{"TON":54022.17059}},{"date":1703462400,"tokens":{"TON":54061.47056}},{"date":1703548800,"tokens":{"TON":54483.55365}},{"date":1703635200,"tokens":{"TON":54575.22805,"USDT":0.61007}},{"date":1703721600,"tokens":{"TON":55280.64571,"USDT":0.58247}},{"date":1703808000,"tokens":{"TON":54411.88125,"USDT":0.56142}},{"date":1703894400,"tokens":{"TON":50989.50616,"USDT":0.60553}},{"date":1703980800,"tokens":{"TON":51719.60989,"USDT":0.69516}},{"date":1704067200,"tokens":{"TON":53938.30557,"USDT":0.79511}},{"date":1704153600,"tokens":{"TON":56552.05493,"USDT":0.82443}},{"date":1704240000,"tokens":{"TON":57309.86356,"USDT":0.67459}},{"date":1704326400,"tokens":{"TON":58496.02461,"USDT":0.80481}},{"date":1704412800,"tokens":{"TON":59505.10935,"USDT":0.83469}},{"date":1704499200,"tokens":{"TON":60513.10791,"USDT":0.9692}},{"date":1704585600,"tokens":{"TON":60886.19757,"USDT":0.92277}},{"date":1704672000,"tokens":{"TON":61530.95194,"USDT":0.96965}},{"date":1704758400,"tokens":{"TON":62542.77456,"USDT":0.94296}},{"date":1704844800,"tokens":{"TON":63226.08587,"USDT":0.97532}},{"date":1704931200,"tokens":{"TON":63204.19289,"USDT":0.81054}},{"date":1705017600,"tokens":{"TON":65772.75107,"USDT":0.8762}},{"date":1705104000,"tokens":{"TON":65293.56418,"USDT":0.8185}},{"date":1705190400,"tokens":{"TON":64186.16893,"USDT":0.01955}},{"date":1705276800,"tokens":{"TON":63841.46819,"USDT":0.01989}},{"date":1705363200,"tokens":{"TON":61529.65078,"USDT":0.0201}},{"date":1705449600,"tokens":{"TON":61531.56335,"USDT":2.69035}},{"date":1705536000,"tokens":{"TON":61625.78369,"USDT":2.69843}},{"date":1705622400,"tokens":{"TON":61108.042,"USDT":0.01894}},{"date":1705708800,"tokens":{"TON":61764.03275,"USDT":0.01892}},{"date":1705795200,"tokens":{"TON":60704.18172,"USDT":0.0191}},{"date":1705881600,"tokens":{"TON":61694.30587,"USDT":1.32427}},{"date":1705968000,"tokens":{"TON":62649.60899,"USDT":1.29613}},{"date":1706054400,"tokens":{"TON":63285.26041,"USDT":1.29405}},{"date":1706140800,"tokens":{"TON":62827.18136,"USDT":1.31572}},{"date":1706227200,"tokens":{"TON":63303.2097,"USDT":0.01826}},{"date":1706313600,"tokens":{"TON":65728.91411,"USDT":0.10679}},{"date":1706400000,"tokens":{"TON":65338.13529,"USDT":0.11966}},{"date":1706486400,"tokens":{"TON":64529.31812,"USDT":0.1088}},{"date":1706572800,"tokens":{"TON":64886.32588,"USDT":0.09699}},{"date":1706659200,"tokens":{"TON":65576.75439,"USDT":0.09519}},{"date":1706745600,"tokens":{"TON":63992.71709,"USDT":0.09084}},{"date":1706832000,"tokens":{"TON":60553.57427,"USDT":0.08891}},{"date":1706918400,"tokens":{"TON":60935.26213,"USDT":0.09022}},{"date":1707004800,"tokens":{"TON":65408.45403,"USDT":0.08836}},{"date":1707091200,"tokens":{"TON":64348.86025,"USDT":0.08856}},{"date":1707177600,"tokens":{"TON":64044.15373,"USDT":0.09054}},{"date":1707436800,"tokens":{"TON":62002.93403,"USDT":14.22459}},{"date":1707696000,"tokens":{"TON":61404.91862,"USDT":14.44008}},{"date":1707782400,"tokens":{"TON":60460.93459,"USDT":14.00078}},{"date":1707955200,"tokens":{"TON":61819.71322,"USDT":0.08324}},{"date":1708300800,"tokens":{"TON":59750.87269,"USDT":0.09753}},{"date":1708387200,"tokens":{"TON":59381.71043,"USDT":0.09877}},{"date":1708560000,"tokens":{"TON":56021.18341,"USDT":0.09191}},{"date":1708646400,"tokens":{"TON":56740.72932,"USDT":14.42711}},{"date":1708819200,"tokens":{"TON":55729.49924,"USDT":0.09568}},{"date":1708905600,"tokens":{"TON":55607.57603,"USDT":0.09604}},{"date":1708992000,"tokens":{"TON":56145.95355,"USDT":0.10189}},{"date":1709164800,"tokens":{"TON":44443.02196,"USDT":0.11043}},{"date":1709251200,"tokens":{"TON":45094.69217,"USDT":0.10956}},{"date":1709337600,"tokens":{"TON":46682.20142,"USDT":0.10679}},{"date":1709510400,"tokens":{"TON":50496.10926,"USDT":0.1157}},{"date":1709596800,"tokens":{"TON":51618.92723,"USDT":0.11101}},{"date":1709683200,"tokens":{"TON":53498.16033,"USDT":0.1066}},{"date":1709856000,"tokens":{"TON":54110.9801,"USDT":12.71777}},{"date":1710028800,"tokens":{"TON":53446.18017,"USDT":12.26906}},{"date":1710201600,"tokens":{"TON":53070.91631,"USDT":14.14992}},{"date":1710288000,"tokens":{"TON":47700.07759,"USDT":15.58426}},{"date":1710374400,"tokens":{"TON":46217.06393,"USDT":14.25157}},{"date":1710460800,"tokens":{"TON":45095.04689,"USDT":13.2691}},{"date":1711411200,"tokens":{"TON":82926.88753,"USDT":0.95324}},{"date":1711497600,"tokens":{"TON":96428.32444,"USDT":0.78354}},{"date":1711584000,"tokens":{"TON":98078.25977,"USDT":0.71483}},{"date":1711670400,"tokens":{"TON":104968.31357,"USDT":0.79225}},{"date":1711756800,"tokens":{"TON":121404.00358,"USDT":0.83374}},{"date":1711843200,"tokens":{"TON":123655.38812,"USDT":0.83059}},{"date":1711929600,"tokens":{"TON":125455.92416,"USDT":1.00023}},{"date":1712016000,"tokens":{"TON":131860.35964,"USDT":0.84717}},{"date":1712102400,"tokens":{"TON":133961.30311,"USDT":0.87778}},{"date":1712188800,"tokens":{"TON":136855.34689,"USDT":1.10206}},{"date":1712275200,"tokens":{"TON":138992.16366,"USDT":1.21251}},{"date":1712361600,"tokens":{"TON":137936.48565,"USDT":1.09317}},{"date":1712448000,"tokens":{"TON":140297.93328,"USDT":1.11255}},{"date":1712534400,"tokens":{"TON":141317.91677,"USDT":0.95118}},{"date":1712620800,"tokens":{"TON":126228.21216,"USDT":1.12891}},{"date":1712707200,"tokens":{"TON":126813.17211,"USDT":1.09435}},{"date":1712793600,"tokens":{"TON":127340.16344,"USDT":1.09384}},{"date":1712880000,"tokens":{"TON":118346.99151,"USDT":1.18291}},{"date":1712966400,"tokens":{"TON":118422.61598,"USDT":1.01371}},{"date":1713052800,"tokens":{"TON":118641.66554,"USDT":0.84597}},{"date":1713139200,"tokens":{"TON":128023.73547,"USDT":1.02007}},{"date":1713225600,"tokens":{"TON":128256.42582,"USDT":0.87345}},{"date":1713312000,"tokens":{"TON":126015.67347,"USDT":0.89005}},{"date":1713398400,"tokens":{"TON":126837.37829,"USDT":0.80865}},{"date":1713484800,"tokens":{"TON":126425.03823,"USDT":0.95737}},{"date":1713571200,"tokens":{"TON":114468.13565,"USDT":0.80076}},{"date":1713657600,"tokens":{"TON":113615.49265,"USDT":0.81471}},{"date":1713744000,"tokens":{"TON":123591.67306,"USDT":0.75389}},{"date":1713830400,"tokens":{"TON":123761.30683,"USDT":0.72907}},{"date":1713916800,"tokens":{"TON":124301.00135,"USDT":0.64947}},{"date":1714003200,"tokens":{"TON":125048.15169,"USDT":0.62917}},{"date":1714089600,"tokens":{"TON":127793.82238,"USDT":0.59985}},{"date":1714176000,"tokens":{"TON":128358.63183,"USDT":0.60465}},{"date":1714262400,"tokens":{"TON":129887.72925,"USDT":0.58863}},{"date":1714348800,"tokens":{"TON":125889.18931,"USDT":0.60987}},{"date":1714435200,"tokens":{"TON":145611.02816,"USDT":0.57735}},{"date":1714521600,"tokens":{"TON":146846.64033,"USDT":0.47627}},{"date":1714608000,"tokens":{"TON":123087.06238,"USDT":1619978.08907}},{"date":1714694400,"tokens":{"TON":123352.82171,"USDT":1510917.79574}},{"date":1714780800,"tokens":{"TON":141098.35292,"USDT":1198485.54658}},{"date":1714867200,"tokens":{"TON":140862.81082,"USDT":1299787.78981}},{"date":1714953600,"tokens":{"TON":142113.67642,"USDT":1171614.90672}},{"date":1715040000,"tokens":{"TON":140379.79648,"USDT":1326221.88054}},{"date":1715126400,"tokens":{"TON":143854.69345,"USDT":1231662.80215}},{"date":1715212800,"tokens":{"TON":144084.77823,"USDT":1189336.23789}},{"date":1715299200,"tokens":{"TON":143451.38355,"USDT":1299541.74704}},{"date":1715385600,"tokens":{"TON":142993.43532,"USDT":1301550.42684}},{"date":1715472000,"tokens":{"TON":143448.17778,"USDT":1221634.46462}},{"date":1715558400,"tokens":{"TON":143555.57748,"USDT":1193533.11128}},{"date":1715644800,"tokens":{"TON":131455.31585,"USDT":1175900.68912}},{"date":1715731200,"tokens":{"TON":130624.17679,"USDT":1155159.36856}},{"date":1715817600,"tokens":{"TON":125600.38844,"USDT":1160467.21242}},{"date":1715904000,"tokens":{"TON":123228.97631,"USDT":1039113.43012}},{"date":1715990400,"tokens":{"TON":124622.3839,"USDT":1112543.70695}},{"date":1716076800,"tokens":{"TON":127148.19703,"USDT":1091063.09142}},{"date":1716163200,"tokens":{"TON":127899.95419,"USDT":1029133.56854}},{"date":1716249600,"tokens":{"TON":128955.57133,"USDT":1038155.75105}},{"date":1716336000,"tokens":{"TON":130954.51038,"USDT":1017293.12666}},{"date":1716422400,"tokens":{"TON":132466.46038,"USDT":1051333.71727}},{"date":1716508800,"tokens":{"TON":133463.62574,"USDT":989904.37072}},{"date":1716595200,"tokens":{"TON":130769.06718,"USDT":1306936.48614}},{"date":1716681600,"tokens":{"TON":137871.50815,"USDT":1590224.17894}},{"date":1716768000,"tokens":{"TON":139212.23517,"USDT":1849178.41759}},{"date":1716854400,"tokens":{"TON":137724.62017,"USDT":1436485.59296}},{"date":1716940800,"tokens":{"TON":140326.66473,"USDT":1551120.5502}},{"date":1717027200,"tokens":{"TON":120828.11179,"USDT":1405963.31262}},{"date":1717113600,"tokens":{"TON":123037.78039,"USDT":1603063.91761}},{"date":1717200000,"tokens":{"TON":127147.50623,"USDT":1528689.08964}},{"date":1717286400,"tokens":{"TON":127705.15368,"USDT":1424263.4673}},{"date":1717372800,"tokens":{"TON":108869.69629,"USDT":1575416.61483}},{"date":1717459200,"tokens":{"TON":110447.54383,"USDT":1418374.99448}},{"date":1717545600,"tokens":{"TON":110476.14616,"USDT":1475092.74996}},{"date":1717632000,"tokens":{"TON":101986.09353,"USDT":1469301.71106}},{"date":1717718400,"tokens":{"TON":102558.87921,"USDT":1491525.75679}},{"date":1717804800,"tokens":{"TON":102089.58941,"USDT":1333226.97183}},{"date":1717891200,"tokens":{"TON":102958.60913,"USDT":1279432.84969}},{"date":1717977600,"tokens":{"TON":92203.15673,"USDT":1309928.0629}},{"date":1718064000,"tokens":{"TON":92982.99809,"USDT":1321089.80408}},{"date":1718150400,"tokens":{"TON":93800.1412,"USDT":1774439.74157}},{"date":1718236800,"tokens":{"TON":91063.90048,"USDT":2373821.3315}},{"date":1718323200,"tokens":{"TON":90119.28992,"USDT":2164939.96259}},{"date":1718409600,"tokens":{"TON":90898.44339,"USDT":2320729.07314}},{"date":1718496000,"tokens":{"TON":89734.42198,"USDT":2323421.43055}},{"date":1718582400,"tokens":{"TON":89632.05444,"USDT":2419260.09803}},{"date":1718668800,"tokens":{"TON":88808.95742,"USDT":2344621.0988}},{"date":1718755200,"tokens":{"TON":88399.1381,"USDT":2114387.92387}},{"date":1718841600,"tokens":{"TON":93167.83387,"USDT":2113830.76063}},{"date":1718928000,"tokens":{"TON":92312.1409,"USDT":2114401.77703}},{"date":1719014400,"tokens":{"TON":92682.20832,"USDT":2118833.58591}},{"date":1719100800,"tokens":{"TON":93687.31083,"USDT":2132244.83952}},{"date":1719187200,"tokens":{"TON":93561.93826,"USDT":2206534.19813}},{"date":1719273600,"tokens":{"TON":94751.06515,"USDT":2073168.7261}},{"date":1719360000,"tokens":{"TON":94802.56977,"USDT":2092188.71083}},{"date":1719446400,"tokens":{"TON":96771.53835,"USDT":1486539.18231}},{"date":1719532800,"tokens":{"TON":97627.07859,"USDT":1565545.22001}},{"date":1719619200,"tokens":{"TON":87446.69812,"USDT":1485649.73273}},{"date":1719705600,"tokens":{"TON":88407.3788,"USDT":1460863.53151}},{"date":1719792000,"tokens":{"TON":88029.50026,"USDT":1539309.24933}},{"date":1719878400,"tokens":{"TON":75835.2028,"USDT":1725627.99983}},{"date":1719964800,"tokens":{"TON":64922.23522,"USDT":1615724.27836}},{"date":1720051200,"tokens":{"TON":61258.17027,"USDT":1519783.14809}},{"date":1720137600,"tokens":{"TON":59851.09251,"USDT":1469927.55163}},{"date":1720224000,"tokens":{"TON":58174.73907,"USDT":1483484.56568}},{"date":1720310400,"tokens":{"TON":56629.55761,"USDT":1596788.04228}},{"date":1720396800,"tokens":{"TON":53668.16643,"USDT":1540625.30324}},{"date":1720483200,"tokens":{"TON":51453.81426,"USDT":1949702.85011}},{"date":1720569600,"tokens":{"TON":51093.90865,"USDT":1460.87158}},{"date":1720656000,"tokens":{"TON":54167.41098,"USDT":1460.87604}},{"date":1720742400,"tokens":{"TON":55018.90447,"USDT":1460.85917}},{"date":1720828800,"tokens":{"TON":55858.11734,"USDT":1460.75066}},{"date":1720915200,"tokens":{"TON":56205.16869,"USDT":1460.71398}},{"date":1721001600,"tokens":{"TON":56904.80257,"USDT":1460.8242}},{"date":1721088000,"tokens":{"TON":63528.17107,"USDT":1460.78042}},{"date":1721174400,"tokens":{"TON":67366.22953,"USDT":1460.72064}},{"date":1721260800,"tokens":{"TON":67908.14221,"USDT":1460.65594}},{"date":1721347200,"tokens":{"TON":68119.50141,"USDT":1460.64405}},{"date":1721433600,"tokens":{"TON":68815.29408,"USDT":1460.63389}},{"date":1721520000,"tokens":{"TON":69053.98824,"USDT":1460.61882}},{"date":1721606400,"tokens":{"TON":70045.50005,"USDT":1460.61009}},{"date":1721692800,"tokens":{"TON":70660.0339,"USDT":1460.552}},{"date":1721779200,"tokens":{"TON":71176.61156,"USDT":1460.52957}},{"date":1721865600,"tokens":{"TON":71615.15168,"USDT":1460.50143}},{"date":1721952000,"tokens":{"TON":71736.5668,"USDT":1160.48673}},{"date":1722038400,"tokens":{"TON":72999.68104,"USDT":1160.51392}},{"date":1722124800,"tokens":{"TON":73782.40566,"USDT":1160.48887}},{"date":1722211200,"tokens":{"TON":73988.87067,"USDT":1160.50276}},{"date":1722297600,"tokens":{"TON":85789.64041,"USDT":1160.47418}},{"date":1722384000,"tokens":{"TON":98630.07848,"USDT":1160.4583}},{"date":1722470400,"tokens":{"TON":102830.28462,"USDT":1160.4739}},{"date":1722556800,"tokens":{"TON":103645.33221,"USDT":1160.42407}},{"date":1722643200,"tokens":{"TON":105274.59585,"USDT":1160.34945}},{"date":1722729600,"tokens":{"TON":105365.1558,"USDT":1160.34371}},{"date":1722816000,"tokens":{"TON":101580.15387,"USDT":1160.38799}},{"date":1722902400,"tokens":{"TON":112277.86394,"USDT":1160.3014}},{"date":1722988800,"tokens":{"TON":117435.5117,"USDT":1160.32079}},{"date":1723075200,"tokens":{"TON":135285.60976,"USDT":1160.27857}},{"date":1723161600,"tokens":{"TON":120012.25297,"USDT":1160.30607}},{"date":1723248000,"tokens":{"TON":121207.12453,"USDT":1160.33822}},{"date":1723334400,"tokens":{"TON":121678.43136,"USDT":1160.3747}},{"date":1723420800,"tokens":{"TON":124678.95016,"USDT":1160.33744}},{"date":1723507200,"tokens":{"TON":119207.58682,"USDT":1160.32442}},{"date":1723593600,"tokens":{"TON":130097.45048,"USDT":1537.12457}},{"date":1723680000,"tokens":{"TON":122061.05393,"USDT":1559.79365}},{"date":1723766400,"tokens":{"TON":119797.39114,"USDT":1524.85997}},{"date":1723852800,"tokens":{"TON":126809.41637,"USDT":1509.03198}},{"date":1723939200,"tokens":{"TON":128656.68235,"USDT":1186.65238}},{"date":1724025600,"tokens":{"TON":129630.4253,"USDT":1211.29701}},{"date":1724112000,"tokens":{"TON":150127.60232,"USDT":1189.49456}},{"date":1724198400,"tokens":{"TON":149636.36329,"USDT":1180.9004}},{"date":1724284800,"tokens":{"TON":149448.26838,"USDT":1157.44744}},{"date":1724371200,"tokens":{"TON":151255.3668,"USDT":1166.44906}},{"date":1724457600,"tokens":{"TON":152036.63782,"USDT":1181.07035}},{"date":1724544000,"tokens":{"TON":137528.77356,"USDT":1086.19063}},{"date":1724630400,"tokens":{"TON":151083.52725,"USDT":1118.50538}},{"date":1724716800,"tokens":{"TON":149702.24706,"USDT":1081.18397}},{"date":1724803200,"tokens":{"TON":150778.60977,"USDT":1088.01747}},{"date":1724889600,"tokens":{"TON":151565.95434,"USDT":1089.96042}},{"date":1724976000,"tokens":{"TON":155435.37628,"USDT":1063.17077}},{"date":1725062400,"tokens":{"TON":157310.07008,"USDT":1052.73627}},{"date":1725148800,"tokens":{"TON":140875.99568,"USDT":0.0001}},{"date":1725235200,"tokens":{"TON":144478.4547,"USDT":0.0001}},{"date":1725321600,"tokens":{"TON":145279.53077,"USDT":0.0001}},{"date":1725408000,"tokens":{"TON":147120.47263,"USDT":0.0001}},{"date":1725494400,"tokens":{"TON":147747.99447,"USDT":0.0001}},{"date":1725580800,"tokens":{"TON":147531.00146,"USDT":0.0001}},{"date":1725667200,"tokens":{"TON":132195.65855,"USDT":0.0001}},{"date":1725753600,"tokens":{"TON":134113.60514,"USDT":0.0001}},{"date":1725840000,"tokens":{"TON":134782.91047,"USDT":0.0001}},{"date":1725926400,"tokens":{"TON":148764.00245,"USDT":0.0001}},{"date":1726012800,"tokens":{"TON":148851.85143,"USDT":0.0001}},{"date":1726099200,"tokens":{"TON":169135.98211,"USDT":0.0001}},{"date":1726185600,"tokens":{"TON":168655.33136,"USDT":0.0001}},{"date":1726272000,"tokens":{"TON":169141.94865,"USDT":0.0001}},{"date":1726358400,"tokens":{"TON":169452.34257,"USDT":0.0001}},{"date":1726444800,"tokens":{"TON":166870.45282,"USDT":0.0001}},{"date":1726531200,"tokens":{"TON":169470.33044,"USDT":0.0001}},{"date":1726617600,"tokens":{"TON":171792.07961,"USDT":0.0001}},{"date":1726704000,"tokens":{"TON":176145.00971,"USDT":0.0001}},{"date":1726790400,"tokens":{"TON":172267.87248,"USDT":0.0001}},{"date":1726876800,"tokens":{"TON":174173.94267,"USDT":0.0001}},{"date":1726963200,"tokens":{"TON":177300.37762,"USDT":0.0001}},{"date":1727049600,"tokens":{"TON":181657.1622,"USDT":0.0001}},{"date":1727136000,"tokens":{"TON":180737.64168,"USDT":0.0001}},{"date":1727222400,"tokens":{"TON":185063.16256,"USDT":0.0001}},{"date":1727308800,"tokens":{"TON":187770.3557,"USDT":0.0001}},{"date":1727395200,"tokens":{"TON":191802.1791,"USDT":0.0001}},{"date":1727481600,"tokens":{"TON":194035.22727,"USDT":0.0001}},{"date":1727568000,"tokens":{"TON":194160.78148,"USDT":0.0001}},{"date":1727654400,"tokens":{"TON":201085.4309,"USDT":0.0001}},{"date":1727740800,"tokens":{"TON":200136.98455,"USDT":0.0001}},{"date":1727827200,"tokens":{"TON":192199.66397,"USDT":0.0001}},{"date":1727913600,"tokens":{"TON":191855.91574,"USDT":0.0001}},{"date":1728000000,"tokens":{"TON":192139.37345,"USDT":0.0001}},{"date":1728086400,"tokens":{"TON":196465.00744,"USDT":0.0001}},{"date":1728172800,"tokens":{"TON":196528.04942,"USDT":0.0001}},{"date":1728259200,"tokens":{"TON":191711.65867,"USDT":0.0001}},{"date":1728345600,"tokens":{"TON":191729.13439,"USDT":0.0001}},{"date":1728432000,"tokens":{"TON":189754.01491,"USDT":0.0001}},{"date":1728518400,"tokens":{"TON":195284.31634,"USDT":0.0001}},{"date":1728604800,"tokens":{"TON":195721.38848,"USDT":0.0001}},{"date":1728691200,"tokens":{"TON":194282.73411,"USDT":0.0001}},{"date":1728777600,"tokens":{"TON":199556.03821,"USDT":0.0001}},{"date":1728864000,"tokens":{"TON":203244.4145,"USDT":0.0001}},{"date":1728950400,"tokens":{"TON":201661.56862,"USDT":0.0001}},{"date":1729036800,"tokens":{"TON":202788.20595,"USDT":0.0001}},{"date":1729123200,"tokens":{"TON":201760.09259,"USDT":0.0001}},{"date":1729209600,"tokens":{"TON":200698.7828,"USDT":0.0001}},{"date":1729296000,"tokens":{"TON":199865.06222,"USDT":0.0001}},{"date":1729382400,"tokens":{"TON":201114.8695,"USDT":0.0001}},{"date":1729468800,"tokens":{"TON":199867.72149,"USDT":0.0001}},{"date":1729555200,"tokens":{"TON":199335.10679,"USDT":0.0001}},{"date":1729641600,"tokens":{"TON":199165.40716,"USDT":0.0001}},{"date":1729728000,"tokens":{"TON":210140.52582,"USDT":0.0001}},{"date":1729814400,"tokens":{"TON":211194.47003,"USDT":0.0001}},{"date":1729900800,"tokens":{"TON":211041.60054,"USDT":0.0001}},{"date":1729987200,"tokens":{"TON":207235.16148,"USDT":0.0001}},{"date":1730073600,"tokens":{"TON":223660.54528,"USDT":0.0001}},{"date":1730160000,"tokens":{"TON":228684.1925,"USDT":0.0007}},{"date":1730246400,"tokens":{"TON":229842.01711,"USDT":0.0007}},{"date":1730332800,"tokens":{"TON":223375.51796,"USDT":0.00068}},{"date":1730419200,"tokens":{"TON":195740.49387,"USDT":0.00065}},{"date":1730505600,"tokens":{"TON":193779.04585,"USDT":0.00065}},{"date":1730592000,"tokens":{"TON":190468.72943,"USDT":0.00063}},{"date":1730678400,"tokens":{"TON":190769.73915,"USDT":0.0006}},{"date":1730764800,"tokens":{"TON":188447.31924,"USDT":0.00058}},{"date":1730851200,"tokens":{"TON":183766.80383,"USDT":0.00061}},{"date":1730937600,"tokens":{"TON":182423.65188,"USDT":0.00066}},{"date":1731024000,"tokens":{"TON":179929.81336,"USDT":0.00065}},{"date":1731110400,"tokens":{"TON":180782.09312,"USDT":0.00063}},{"date":1731196800,"tokens":{"TON":180495.99111,"USDT":0.00074}},{"date":1731283200,"tokens":{"TON":179708.81364,"USDT":0.00075}},{"date":1731369600,"tokens":{"TON":179602.86187,"USDT":0.00075}},{"date":1731456000,"tokens":{"TON":179359.83031,"USDT":0.00074}},{"date":1731542400,"tokens":{"TON":178877.59361,"USDT":0.00071}},{"date":1731628800,"tokens":{"TON":178408.26741,"USDT":0.00073}},{"date":1731715200,"tokens":{"TON":177995.56851,"USDT":0.00073}},{"date":1731801600,"tokens":{"TON":178881.00283,"USDT":0.00072}},{"date":1731888000,"tokens":{"TON":178735.21079,"USDT":0.00073}},{"date":1731974400,"tokens":{"TON":179429.17788,"USDT":0.00076}},{"date":1732060800,"tokens":{"TON":179428.93373,"USDT":0.00073}},{"date":1732147200,"tokens":{"TON":179968.95,"USDT":0.00069}},{"date":1732233600,"tokens":{"TON":177399.27023,"USDT":0.00072}},{"date":1732320000,"tokens":{"TON":176509.49956,"USDT":0.00072}},{"date":1732406400,"tokens":{"TON":176533.12171,"USDT":0.00079}},{"date":1732492800,"tokens":{"TON":177256.89129,"USDT":0.0009}},{"date":1732579200,"tokens":{"TON":176504.4129,"USDT":0.00083}},{"date":1732665600,"tokens":{"TON":176706.07871,"USDT":0.0008}},{"date":1732752000,"tokens":{"TON":171323.33472,"USDT":0.00084}},{"date":1732838400,"tokens":{"TON":172848.83806,"USDT":0.00086}},{"date":1732924800,"tokens":{"TON":175571.79579,"USDT":0.00086}},{"date":1733011200,"tokens":{"TON":176370.94129,"USDT":0.00089}},{"date":1733097600,"tokens":{"TON":171659.7925,"USDT":0.00086}},{"date":1733184000,"tokens":{"TON":195854.02313,"USDT":0.00083}},{"date":1733270400,"tokens":{"TON":197011.16967,"USDT":0.00092}},{"date":1733356800,"tokens":{"TON":196942.6821,"USDT":0.0009}},{"date":1733443200,"tokens":{"TON":197808.63044,"USDT":0.00091}},{"date":1733529600,"tokens":{"TON":196269.42417,"USDT":0.00093}},{"date":1733616000,"tokens":{"TON":198563.98131,"USDT":0.00095}},{"date":1733702400,"tokens":{"TON":198807.68858,"USDT":0.00093}},{"date":1733788800,"tokens":{"TON":198897.91974,"USDT":0.01198}},{"date":1733875200,"tokens":{"TON":198069.87172,"USDT":0.01226}},{"date":1733961600,"tokens":{"TON":197649.6553,"USDT":0.01296}},{"date":1734048000,"tokens":{"TON":197376.85813,"USDT":0.06953}},{"date":1734134400,"tokens":{"TON":197553.55802,"USDT":0.06974}},{"date":1734220800,"tokens":{"TON":196378.02862,"USDT":0.06896}},{"date":1734307200,"tokens":{"TON":196530.11713,"USDT":0.07236}},{"date":1734393600,"tokens":{"TON":195275.8499,"USDT":0.07005}},{"date":1734480000,"tokens":{"TON":195365.22214,"USDT":0.06514}},{"date":1734566400,"tokens":{"TON":196414.69723,"USDT":0.06139}},{"date":1734652800,"tokens":{"TON":194601.44599,"USDT":0.05846}},{"date":1734739200,"tokens":{"TON":196031.81774,"USDT":0.061}},{"date":1734825600,"tokens":{"TON":195608.79895,"USDT":0.05932}},{"date":1734912000,"tokens":{"TON":193781.86917,"USDT":0.06121}},{"date":1734998400,"tokens":{"TON":195940.45124,"USDT":0.06368}},{"date":1735084800,"tokens":{"TON":196279.01727,"USDT":0.06685}},{"date":1735171200,"tokens":{"TON":196236.98343,"USDT":0.06809}},{"date":1735257600,"tokens":{"TON":197126.33962,"USDT":0.06562}},{"date":1735344000,"tokens":{"TON":197370.33771,"USDT":0.06573}},{"date":1735430400,"tokens":{"TON":198050.28684,"USDT":0.06697}},{"date":1735516800,"tokens":{"TON":198505.79717,"USDT":0.06536}},{"date":1735603200,"tokens":{"TON":196266.28984,"USDT":0.06513}},{"date":1735689600,"tokens":{"TON":195135.51117,"USDT":0.0631}},{"date":1735776000,"tokens":{"TON":192416.80375,"USDT":0.06383}},{"date":1735862400,"tokens":{"TON":193517.04216,"USDT":0.06523}},{"date":1735948800,"tokens":{"TON":193966.27012,"USDT":0.06697}},{"date":1736035200,"tokens":{"TON":194212.13603,"USDT":0.06712}},{"date":1736121600,"tokens":{"TON":193671.71012,"USDT":0.06661}},{"date":1736208000,"tokens":{"TON":193359.32663,"USDT":0.06577}},{"date":1736294400,"tokens":{"TON":192729.00694,"USDT":0.06163}},{"date":1736380800,"tokens":{"TON":190443.34161,"USDT":0.06093}},{"date":1736467200,"tokens":{"TON":185041.69181,"USDT":0.05973}},{"date":1736553600,"tokens":{"TON":179597.73309,"USDT":0.06122}},{"date":1736640000,"tokens":{"TON":175482.22105,"USDT":0.06228}},{"date":1736726400,"tokens":{"TON":172266.06078,"USDT":0.06087}},{"date":1736812800,"tokens":{"TON":146796.29524,"USDT":0.06066}},{"date":1736899200,"tokens":{"TON":145218.60968,"USDT":0.06189}},{"date":1736985600,"tokens":{"TON":145951.69878,"USDT":0.06337}},{"date":1737072000,"tokens":{"TON":148268.00194,"USDT":0.06276}},{"date":1737158400,"tokens":{"TON":148922.73436,"USDT":0.06335}},{"date":1737244800,"tokens":{"TON":151073.153,"USDT":0.05978}},{"date":1737331200,"tokens":{"TON":148575.2302,"USDT":0.05552}},{"date":1737417600,"tokens":{"TON":145452.93517,"USDT":0.05688}},{"date":1737504000,"tokens":{"TON":144158.8488,"USDT":0.05881}},{"date":1737590400,"tokens":{"TON":143973.61788,"USDT":0.05969}},{"date":1737676800,"tokens":{"TON":144112.25533,"USDT":0.05958}},{"date":1737763200,"tokens":{"TON":140232.93149,"USDT":0.05867}},{"date":1737849600,"tokens":{"TON":138843.44163,"USDT":0.05893}},{"date":1737936000,"tokens":{"TON":132208.0142,"USDT":0.05699}},{"date":1738022400,"tokens":{"TON":132187.2949,"USDT":0.05768}},{"date":1738108800,"tokens":{"TON":130245.20888,"USDT":0.05487}},{"date":1738195200,"tokens":{"TON":130416.5652,"USDT":0.05653}},{"date":1738281600,"tokens":{"TON":127544.21585,"USDT":0.05652}},{"date":1738368000,"tokens":{"TON":127667.94379,"USDT":0.05815}},{"date":1738454400,"tokens":{"TON":124857.13215,"USDT":0.05518}},{"date":1738540800,"tokens":{"TON":122344.46641,"USDT":0.04753}},{"date":1738627200,"tokens":{"TON":117850.0223,"USDT":0.04788}},{"date":1738713600,"tokens":{"TON":118708.8448,"USDT":0.0445}},{"date":1738800000,"tokens":{"TON":118662.16317,"USDT":0.04455}},{"date":1738886400,"tokens":{"TON":121002.25242,"USDT":0.04325}},{"date":1738972800,"tokens":{"TON":119449.24862,"USDT":0.04302}},{"date":1739059200,"tokens":{"TON":120348.6602,"USDT":0.04328}},{"date":1739145600,"tokens":{"TON":120730.11429,"USDT":0.04391}},{"date":1739232000,"tokens":{"TON":120856.21552,"USDT":0.04463}},{"date":1739318400,"tokens":{"TON":121115.61091,"USDT":0.04302}},{"date":1739404800,"tokens":{"TON":122195.98612,"USDT":0.04412}},{"date":1739491200,"tokens":{"TON":119548.86699,"USDT":0.04277}},{"date":1739577600,"tokens":{"TON":119032.48454,"USDT":0.04421}},{"date":1739664000,"tokens":{"TON":119526.25079,"USDT":0.04398}},{"date":1739750400,"tokens":{"TON":118900.066,"USDT":0.04393}},{"date":1739836800,"tokens":{"TON":119113.35067,"USDT":0.04326}},{"date":1739923200,"tokens":{"TON":118835.56541,"USDT":0.04258}},{"date":1740009600,"tokens":{"TON":120798.47717,"USDT":0.0411}},{"date":1740096000,"tokens":{"TON":115052.31841,"USDT":0.04156}},{"date":1740182400,"tokens":{"TON":113999.81607,"USDT":0.10612}},{"date":1740268800,"tokens":{"TON":114311.54738,"USDT":0.11307}},{"date":1740355200,"tokens":{"TON":113707.48819,"USDT":0.10563}},{"date":1740441600,"tokens":{"TON":113938.04318,"USDT":0.10167}},{"date":1740528000,"tokens":{"TON":112977.76781,"USDT":0.11186}},{"date":1740614400,"tokens":{"TON":113066.77836,"USDT":0.11681}},{"date":1740700800,"tokens":{"TON":113008.09305,"USDT":0.11709}},{"date":1740787200,"tokens":{"TON":113072.02483,"USDT":0.08247}},{"date":1740873600,"tokens":{"TON":110339.87143,"USDT":0.08816}},{"date":1740960000,"tokens":{"TON":111157.46254,"USDT":0.08877}},{"date":1741046400,"tokens":{"TON":110394.98896,"USDT":0.08331}},{"date":1741132800,"tokens":{"TON":111540.59218,"USDT":0.08892}},{"date":1741219200,"tokens":{"TON":110359.09431,"USDT":0.0876}},{"date":1741305600,"tokens":{"TON":74144.27745,"USDT":0.08873}},{"date":1741392000,"tokens":{"TON":72543.7183,"USDT":0.08885}},{"date":1741478400,"tokens":{"TON":69755.73492,"USDT":0.08873}},{"date":1741564800,"tokens":{"TON":67243.93142,"USDT":0.08124}},{"date":1741651200,"tokens":{"TON":64714.93878,"USDT":0.07765}},{"date":1741737600,"tokens":{"TON":68131.2122,"USDT":0.07825}},{"date":1741824000,"tokens":{"TON":68733.1498,"USDT":0.08194}},{"date":1741910400,"tokens":{"TON":69032.79977,"USDT":0.08087}},{"date":1741996800,"tokens":{"TON":70317.89275,"USDT":0.0825}},{"date":1742083200,"tokens":{"TON":68872.10147,"USDT":0.10345}},{"date":1742169600,"tokens":{"TON":67769.68432,"USDT":0.10068}},{"date":1742256000,"tokens":{"TON":66942.34786,"USDT":0.0997}},{"date":1742342400,"tokens":{"TON":67931.33618,"USDT":0.10326}},{"date":1742428800,"tokens":{"TON":67079.48751,"USDT":0.10529}},{"date":1742515200,"tokens":{"TON":65345.02615,"USDT":0.10723}},{"date":1742601600,"tokens":{"TON":64633.70691,"USDT":0.10269}},{"date":1742688000,"tokens":{"TON":56671.06006,"USDT":0.10579}},{"date":1742774400,"tokens":{"TON":44717.25129,"USDT":0.1048}},{"date":1742860800,"tokens":{"TON":39413.58432,"USDT":0.10926}},{"date":1742947200,"tokens":{"TON":35462.19905,"USDT":0.10948}},{"date":1743033600,"tokens":{"TON":33001.07476,"USDT":0.11288}},{"date":1743120000,"tokens":{"TON":37510.69273,"USDT":0.1203}},{"date":1743206400,"tokens":{"TON":38954.70732,"USDT":0.10828}},{"date":1743292800,"tokens":{"TON":31004.55123,"USDT":0.10696}},{"date":1743379200,"tokens":{"TON":39247.13985,"USDT":0.11069}},{"date":1743465600,"tokens":{"TON":48239.92522,"USDT":0.11325}},{"date":1743552000,"tokens":{"TON":45367.8571,"USDT":0.10436}},{"date":1743638400,"tokens":{"TON":46588.17056,"USDT":0.09857}},{"date":1743724800,"tokens":{"TON":43810.83444,"USDT":0.09848}},{"date":1743811200,"tokens":{"TON":39271.2959,"USDT":0.09576}},{"date":1743897600,"tokens":{"TON":40339.49733,"USDT":0.09118}},{"date":1743984000,"tokens":{"TON":42347.07759,"USDT":0.08196}},{"date":1744070400,"tokens":{"TON":43574.34087,"USDT":0.08879}},{"date":1744156800,"tokens":{"TON":42448.59612,"USDT":0.08376}},{"date":1744243200,"tokens":{"TON":41644.04735,"USDT":0.08661}},{"date":1744329600,"tokens":{"TON":43458.73427,"USDT":0.08262}},{"date":1744416000,"tokens":{"TON":38766.05275,"USDT":0.08512}},{"date":1744502400,"tokens":{"TON":35717.39181,"USDT":0.09018}},{"date":1744588800,"tokens":{"TON":34878.32994,"USDT":0.0847}},{"date":1744675200,"tokens":{"TON":38093.38942,"USDT":0.08148}},{"date":1744761600,"tokens":{"TON":40770.44061,"USDT":0.08342}},{"date":1744848000,"tokens":{"TON":38218.82101,"USDT":0.08644}},{"date":1744934400,"tokens":{"TON":36390.72384,"USDT":0.08712}},{"date":1745020800,"tokens":{"TON":38034.95707,"USDT":0.08814}},{"date":1745107200,"tokens":{"TON":44871.82975,"USDT":0.08863}},{"date":1745193600,"tokens":{"TON":41911.02782,"USDT":0.09094}},{"date":1745280000,"tokens":{"TON":41806.52604,"USDT":0.088}},{"date":1745366400,"tokens":{"TON":36771.06956,"USDT":0.09169}},{"date":1745452800,"tokens":{"TON":38506.01193,"USDT":0.09223}},{"date":1745539200,"tokens":{"TON":32207.94595,"USDT":0.09109}},{"date":1745625600,"tokens":{"TON":31196.31487,"USDT":0.09146}},{"date":1745712000,"tokens":{"TON":31633.33268,"USDT":0.08747}},{"date":1745798400,"tokens":{"TON":36673.50189,"USDT":0.08355}},{"date":1745884800,"tokens":{"TON":31848.47774,"USDT":0.08641}},{"date":1745971200,"tokens":{"TON":32433.00482,"USDT":0.0845}},{"date":1746057600,"tokens":{"TON":24176.09651,"USDT":0.0891}},{"date":1746144000,"tokens":{"TON":23069.70623,"USDT":0.08792}},{"date":1746230400,"tokens":{"TON":24783.60991,"USDT":0.0864}},{"date":1746316800,"tokens":{"TON":26068.08787,"USDT":0.08595}},{"date":1746403200,"tokens":{"TON":28706.26437,"USDT":0.07904}},{"date":1746489600,"tokens":{"TON":35158.8982,"USDT":0.07986}},{"date":1746576000,"tokens":{"TON":34993.6968,"USDT":0.07841}},{"date":1746662400,"tokens":{"TON":36510.92627,"USDT":0.0803}},{"date":1746748800,"tokens":{"TON":35198.16987,"USDT":0.0823}},{"date":1746835200,"tokens":{"TON":30594.7914,"USDT":0.08362}},{"date":1746921600,"tokens":{"TON":27510.16076,"USDT":0.08967}},{"date":1747008000,"tokens":{"TON":26057.86557,"USDT":0.09421}},{"date":1747094400,"tokens":{"TON":23122.98974,"USDT":0.08781}},{"date":1747180800,"tokens":{"TON":21904.60537,"USDT":0.09132}},{"date":1747267200,"tokens":{"TON":20961.96258,"USDT":0.08452}},{"date":1747353600,"tokens":{"TON":21125.74085,"USDT":0.0823}},{"date":1747440000,"tokens":{"TON":23078.84148,"USDT":0.07957}},{"date":1747526400,"tokens":{"TON":20560.53552,"USDT":0.08785}},{"date":1747612800,"tokens":{"TON":16908.30542,"USDT":0.08873}},{"date":1747699200,"tokens":{"TON":16232.12475,"USDT":0.08497}},{"date":1747785600,"tokens":{"TON":14686.99379,"USDT":0.08412}},{"date":1747872000,"tokens":{"TON":12986.30838,"USDT":0.08612}},{"date":1747958400,"tokens":{"TON":13611.83168,"USDT":0.08706}},{"date":1748044800,"tokens":{"TON":4033.25678,"USDT":0.08187}},{"date":1748131200,"tokens":{"TON":3749.31584,"USDT":0.08629}},{"date":1748217600,"tokens":{"TON":3586.94532,"USDT":0.08375}},{"date":1748304000,"tokens":{"TON":3721.87831,"USDT":0.08468}},{"date":1748390400,"tokens":{"TON":3389.83182,"USDT":0.08306}},{"date":1748476800,"tokens":{"TON":3707.37555,"USDT":0.08922}},{"date":1748563200,"tokens":{"TON":284.14208,"USDT":0.08833}},{"date":1748649600,"tokens":{"TON":107.07193,"USDT":0.0785}},{"date":1748736000,"tokens":{"TON":132.17087,"USDT":0.08175}},{"date":1748822400,"tokens":{"TON":892.68165,"USDT":0.08079}},{"date":1748908800,"tokens":{"TON":379.1321,"USDT":0.08075}},{"date":1748995200,"tokens":{"TON":1016.92695,"TKG":1.5227,"USDT":0.02891}},{"date":1749081600,"tokens":{"TON":8873.69495,"USDT":0.02875}},{"date":1749168000,"tokens":{"TON":7030.21493,"USDT":0.02725}},{"date":1749254400,"tokens":{"TON":9196.50074,"USDT":0.02831}},{"date":1749340800,"tokens":{"TON":6462.67512,"USDT":0.02862}},{"date":1749427200,"tokens":{"TON":14970.94082,"USDT":0.02863}},{"date":1749513600,"tokens":{"TON":22710.13595,"USDT":0.02971}},{"date":1749600000,"tokens":{"TON":12914.945,"USDT":0.02994}},{"date":1749686400,"tokens":{"TON":12515.18545,"USDT":0.02896}},{"date":1749772800,"tokens":{"TON":14704.75346,"USDT":0.0277}},{"date":1749859200,"tokens":{"TON":27163.41564,"USDT":0.02706}},{"date":1749945600,"tokens":{"TON":34144.78547,"USDT":0.02663}},{"date":1750032000,"tokens":{"TON":29861.93767,"USDT":0.02692}},{"date":1750118400,"tokens":{"TON":25148.21129,"USDT":0.02648}},{"date":1750204800,"tokens":{"TON":21753.91896,"USDT":0.02662}},{"date":1750291200,"tokens":{"TON":16039.87108,"USDT":0.02655}},{"date":1750377600,"tokens":{"TON":16414.8549,"USDT":0.02671}},{"date":1750464000,"tokens":{"TON":10324.67548,"USDT":0.02634}},{"date":1750550400,"tokens":{"TON":12574.85181,"USDT":0.02548}},{"date":1750636800,"tokens":{"TON":15652.55001,"USDT":0.02459}},{"date":1750723200,"tokens":{"TON":18107.85279,"USDT":0.02601}},{"date":1750809600,"tokens":{"TON":16166.11659,"USDT":0.02613}},{"date":1750896000,"tokens":{"TON":14934.52471,"USDT":0.02538}},{"date":1750982400,"tokens":{"TON":17550.7126,"USDT":0.02516}},{"date":1751068800,"tokens":{"TON":17835.29334,"USDT":0.02529}},{"date":1751155200,"tokens":{"TON":14914.78401,"USDT":0.02524}},{"date":1751241600,"tokens":{"TON":22099.39066,"USDT":0.02566}},{"date":1751328000,"tokens":{"TON":19230.0736,"USDT":0.02573}},{"date":1751414400,"tokens":{"TON":16944.3796,"USDT":0.02454}},{"date":1751500800,"tokens":{"TON":16610.85915,"USDT":0.02549}},{"date":1751587200,"tokens":{"TON":21108.32449,"USDT":0.02507}},{"date":1751673600,"tokens":{"TON":24739.86356,"USDT":0.02423}},{"date":1751760000,"tokens":{"TON":24757.64176,"USDT":0.02424}},{"date":1751846400,"tokens":{"TON":23759.05162,"USDT":0.02501}},{"date":1751932800,"tokens":{"TON":22263.96201,"USDT":0.02422}},{"date":1752019200,"tokens":{"TON":18975.74297,"USDT":0.02493}},{"date":1752105600,"tokens":{"TON":15568.64415,"USDT":0.02523}},{"date":1752192000,"tokens":{"TON":21168.70797,"USDT":0.02596}},{"date":1752278400,"tokens":{"TON":15294.77096,"USDT":0.02662}},{"date":1752364800,"tokens":{"TON":14811.33658,"USDT":0.02662}},{"date":1752451200,"tokens":{"TON":15994.9302,"USDT":0.02604}},{"date":1752537600,"tokens":{"TON":15866.00366,"USDT":0.02414}},{"date":1752624000,"tokens":{"TON":22493.63019,"USDT":0.02491}},{"date":1752710400,"tokens":{"TON":22623.06358,"USDT":0.02555}},{"date":1752796800,"tokens":{"TON":21134.62013,"USDT":0.02407}},{"date":1752883200,"tokens":{"TON":21414.57015,"USDT":0.02583}},{"date":1752969600,"tokens":{"TON":18951.16235,"USDT":0.02574}},{"date":1753056000,"tokens":{"TON":18158.51046,"USDT":0.02637}},{"date":1753142400,"tokens":{"TON":12207.47475,"USDT":0.02664}},{"date":1753228800,"tokens":{"TON":10670.96661,"USDT":0.02654}},{"date":1753315200,"tokens":{"TON":19175.84982,"USDT":0.02592}},{"date":1753401600,"tokens":{"TON":19922.17844,"USDT":0.02512}},{"date":1753488000,"tokens":{"TON":23464.71403,"USDT":0.02584}},{"date":1753574400,"tokens":{"TON":20941.75711,"USDT":0.02682}},{"date":1753660800,"tokens":{"TON":18341.62868,"USDT":0.0272}},{"date":1753747200,"tokens":{"TON":16947.6333,"USDT":0.02597}},{"date":1753833600,"tokens":{"TON":15471.31606,"USDT":0.02715}},{"date":1753920000,"tokens":{"TON":8455.97243,"USDT":0.02777}},{"date":1754006400,"tokens":{"TON":9386.6906,"USDT":0.02826}},{"date":1754092800,"tokens":{"TON":8895.76236,"USDT":0.02937}},{"date":1754179200,"tokens":{"TON":8103.85894,"USDT":0.02818}},{"date":1754265600,"tokens":{"TON":3931.04633,"USDT":0.02847}},{"date":1754352000,"tokens":{"TON":4798.50091,"USDT":0.02746}},{"date":1754438400,"tokens":{"TON":10908.08742,"USDT":0.02543}},{"date":1754524800,"tokens":{"TON":18724.17621,"USDT":0.02654}},{"date":1754611200,"tokens":{"TON":18758.84415,"USDT":0.02683}},{"date":1754697600,"tokens":{"TON":15691.82444,"USDT":0.02675}},{"date":1754784000,"tokens":{"TON":22571.73895,"USDT":0.0274}},{"date":1754870400,"tokens":{"TON":24013.47779,"USDT":0.02741}},{"date":1754956800,"tokens":{"TON":13538.26251,"USDT":0.01888}},{"date":1755043200,"tokens":{"TON":16664.48634,"USDT":0.01935}},{"date":1755129600,"tokens":{"TON":12614.55513,"USDT":0.01964}},{"date":1755216000,"tokens":{"TON":16306.106,"USDT":0.01902}},{"date":1755302400,"tokens":{"TON":16911.32268,"USDT":0.01911}},{"date":1755388800,"tokens":{"TON":17616.62266,"USDT":0.01913}},{"date":1755475200,"tokens":{"TON":23106.30581,"USDT":0.01872}},{"date":1755561600,"tokens":{"TON":14778.72738,"USDT":0.01865}},{"date":1755648000,"tokens":{"TON":17687.24083,"USDT":0.01787}},{"date":1755734400,"tokens":{"TON":27970.58817,"USDT":0.01818}},{"date":1755820800,"tokens":{"TON":24575.6752,"USDT":0.01859}},{"date":1755907200,"tokens":{"TON":25859.4087,"USDT":0.01903}},{"date":1755993600,"tokens":{"TON":33643.1168,"USDT":0.01846}},{"date":1756080000,"tokens":{"TON":37227.57648,"USDT":0.01201}},{"date":1756166400,"tokens":{"TON":36377.06413,"USDT":0.01149}},{"date":1756252800,"tokens":{"TON":25634.45681,"USDT":0.01153}},{"date":1756339200,"tokens":{"TON":23814.76094,"USDT":0.01146}},{"date":1756425600,"tokens":{"TON":22720.7716,"USDT":0.01157}},{"date":1756512000,"tokens":{"TON":19537.2898,"USDT":0.0112}},{"date":1756598400,"tokens":{"TON":20191.09142,"USDT":0.01145}},{"date":1756684800,"tokens":{"TON":19356.98639,"USDT":0.01148}},{"date":1756771200,"tokens":{"TON":12257.22278,"USDT":0.01136}},{"date":1756857600,"tokens":{"TON":14170.82163,"USDT":0.01142}},{"date":1756944000,"tokens":{"TON":11232.17954,"USDT":0.01147}},{"date":1757030400,"tokens":{"TON":17474.95385,"USDT":0.01121}},{"date":1757116800,"tokens":{"TON":19809.14955,"USDT":0.0111}},{"date":1757203200,"tokens":{"TON":23697.99867,"USDT":0.01104}},{"date":1757289600,"tokens":{"TON":22708.7435,"USDT":0.01117}},{"date":1757376000,"tokens":{"TON":25830.55294,"USDT":0.01112}},{"date":1757462400,"tokens":{"TON":15041.74831,"USDT":0.01119}},{"date":1757548800,"tokens":{"TON":19384.07502,"USDT":0.01151}},{"date":1757635200,"tokens":{"TON":19638.09642,"USDT":0.01158}},{"date":1757721600,"tokens":{"TON":22270.75761,"USDT":0.01166}},{"date":1757808000,"tokens":{"TON":19092.65062,"USDT":0.01159}},{"date":1757894400,"tokens":{"TON":17219.4909,"USDT":0.01154}},{"date":1757980800,"tokens":{"TON":17600.8135,"USDT":0.01135}},{"date":1758067200,"tokens":{"TON":15465.20435,"USDT":0.01137}},{"date":1758153600,"tokens":{"TON":25685.20213,"USDT":0.01132}},{"date":1758240000,"tokens":{"TON":29524.12688,"USDT":0.01154}},{"date":1758326400,"tokens":{"TON":32614.20224,"USDT":0.01117}},{"date":1758412800,"tokens":{"TON":32344.13517,"USDT":0.01112}},{"date":1758499200,"tokens":{"TON":32047.06165,"USDT":0.01095}},{"date":1758585600,"tokens":{"TON":28552.61627,"USDT":0.00996}},{"date":1758672000,"tokens":{"TON":27519.34286,"USDT":0.01025}},{"date":1758758400,"tokens":{"TON":27675.13105,"USDT":0.01012}},{"date":1758844800,"tokens":{"TON":29294.20155,"USDT":0.00966}},{"date":1758931200,"tokens":{"TON":25440.00251,"USDT":0.00984}},{"date":1759017600,"tokens":{"TON":28814.28674,"USDT":0.00978}},{"date":1759104000,"tokens":{"TON":27563.14765,"USDT":0.00979}},{"date":1759190400,"tokens":{"TON":23766.60745,"USDT":0.00966}},{"date":1759276800,"tokens":{"TON":10850.71102,"USDT":0.00971}},{"date":1759363200,"tokens":{"TON":8435.14565,"USDT":0.01012}},{"date":1759449600,"tokens":{"TON":12328.9956,"USDT":0.01025}},{"date":1759536000,"tokens":{"TON":18895.21378,"USDT":0.01022}},{"date":1759622400,"tokens":{"TON":19348.08871,"USDT":0.01012}},{"date":1759708800,"tokens":{"TON":25460.21962,"USDT":0.01013}},{"date":1759795200,"tokens":{"TON":27803.46499,"USDT":0.01023}},{"date":1759881600,"tokens":{"TON":28591.40576,"USDT":0.00997}},{"date":1759968000,"tokens":{"TON":26620.88542,"USDT":0.01004}},{"date":1760054400,"tokens":{"TON":28986.27365,"USDT":0.00988}},{"date":1760140800,"tokens":{"TON":4305.6803,"USDT":0.00751}},{"date":1760227200,"tokens":{"TON":2958.53582,"USDT":0.00747}},{"date":1760313600,"tokens":{"TON":5112.04335,"USDT":0.00814}},{"date":1760400000,"tokens":{"TON":6444.94337,"USDT":0.00854}},{"date":1760486400,"tokens":{"TON":16362.68499,"USDT":0.00822}},{"date":1760572800,"tokens":{"TON":7427.80299,"USDT":0.00802}},{"date":1760659200,"tokens":{"TON":6226.70786,"USDT":0.00788}},{"date":1760745600,"tokens":{"TON":6335.20501,"USDT":0.00766}},{"date":1760832000,"tokens":{"TON":11024.5329,"USDT":0.00772}},{"date":1760918400,"tokens":{"TON":9485.21189,"USDT":0.00786}},{"date":1761004800,"tokens":{"TON":2586.07796,"USDT":0.00801}},{"date":1761091200,"tokens":{"TON":3780.71599,"USDT":0.00774}},{"date":1761177600,"tokens":{"TON":2790.55705,"USDT":0.00762}},{"date":1761264000,"tokens":{"TON":3954.90781,"USDT":0.00723}},{"date":1761350400,"tokens":{"TON":10128.67295,"USDT":0.00732}},{"date":1761436800,"tokens":{"TON":32739.3508,"USDT":0.00732}},{"date":1761523200,"tokens":{"TON":18305.02314,"USDT":0.00765}},{"date":1761609600,"tokens":{"TON":17810.96417,"USDT":0.0076}},{"date":1761696000,"tokens":{"TON":8970.28974,"USDT":0.0077}},{"date":1761782400,"tokens":{"TON":11884.43344,"USDT":0.00755}},{"date":1761868800,"tokens":{"TON":12330.07225,"USDT":0.00735}},{"date":1761955200,"tokens":{"TON":4498.66944,"USDT":0.00781}},{"date":1762041600,"tokens":{"TON":5062.71433,"USDT":0.00781}},{"date":1762128000,"tokens":{"TON":8480.55394,"USDT":0.0077}},{"date":1762214400,"tokens":{"TON":12008.75667,"USDT":0.0066}},{"date":1762300800,"tokens":{"TON":19046.33878,"USDT":0.00632}},{"date":1762387200,"tokens":{"TON":30368.55222,"USDT":0.00639}},{"date":1762473600,"tokens":{"TON":3654.6333,"USDT":0.00599}},{"date":1762560000,"tokens":{"TON":6893.00553,"USDT":0.00646}},{"date":1762646400,"tokens":{"TON":7544.23461,"USDT":0.00635}},{"date":1762732800,"tokens":{"TON":6538.92119,"USDT":0.00643}},{"date":1762819200,"tokens":{"TON":29427.69032,"USDT":0.00641}},{"date":1762905600,"tokens":{"TON":19415.84606,"USDT":0.0062}},{"date":1762992000,"tokens":{"TON":20025.72482,"USDT":0.00612}},{"date":1763078400,"tokens":{"TON":12331.84908,"USDT":0.00589}},{"date":1763164800,"tokens":{"TON":9083.28805,"USDT":0.00563}},{"date":1763251200,"tokens":{"TON":32944.96828,"USDT":0.00562}},{"date":1763337600,"tokens":{"TON":47583.19784,"USDT":0.00555}},{"date":1763424000,"tokens":{"TON":58849.95184,"USDT":0.00532}},{"date":1763510400,"tokens":{"TON":57651.72307,"USDT":0.0054}},{"date":1763596800,"tokens":{"TON":53615.48595,"USDT":0.00527}},{"date":1763683200,"tokens":{"TON":58343.89166,"USDT":0.00482}},{"date":1763769600,"tokens":{"TON":70192.32749,"USDT":0.00467}},{"date":1763856000,"tokens":{"TON":81982.47186,"USDT":0.00469}},{"date":1763942400,"tokens":{"TON":83418.19237,"USDT":0.00446}},{"date":1764028800,"tokens":{"TON":85452.65482,"USDT":0.00461}},{"date":1764115200,"tokens":{"TON":82887.08984,"USDT":0.00476}},{"date":1764201600,"tokens":{"TON":80479.18363,"USDT":0.00486}},{"date":1764288000,"tokens":{"TON":62584.22478,"USDT":0.00494}},{"date":1764374400,"tokens":{"TON":59305.23086,"USDT":0.00484}},{"date":1764460800,"tokens":{"TON":57782.4068,"USDT":0.0048}},{"date":1764547200,"tokens":{"TON":49656.0192,"USDT":0.00453}},{"date":1764633600,"tokens":{"TON":60239.9511,"USDT":0.0046}},{"date":1764720000,"tokens":{"TON":72923.25572,"USDT":0.00481}},{"date":1764806400,"tokens":{"TON":72338.89802,"USDT":0.00496}},{"date":1764892800,"tokens":{"TON":75135.27496,"USDT":0.00482}},{"date":1764979200,"tokens":{"TON":73098.03594,"USDT":0.00479}},{"date":1765065600,"tokens":{"TON":75962.80745,"USDT":0.0049}},{"date":1765152000,"tokens":{"TON":64777.37433,"USDT":0.00496}},{"date":1765238400,"tokens":{"TON":53933.75194,"USDT":0.00492}},{"date":1765324800,"tokens":{"TON":46523.05379,"USDT":0.00504}},{"date":1765411200,"tokens":{"TON":44894.14866,"USDT":0.00501}},{"date":1765497600,"tokens":{"TON":30232.20907,"USDT":0.00502}},{"date":1765584000,"tokens":{"TON":39825.48142,"USDT":0.00492}},{"date":1765670400,"tokens":{"TON":24285.18281,"USDT":0.00492}},{"date":1765756800,"tokens":{"TON":11502.75375,"USDT":0.00472}},{"date":1765843200,"tokens":{"TON":38649.4704,"USDT":0.00387}},{"date":1765929600,"tokens":{"TON":19329.67506,"USDT":0.00402}},{"date":1766016000,"tokens":{"TON":34742.99471,"USDT":0.0038}},{"date":1766102400,"tokens":{"TON":32750.31718,"USDT":0.0037}},{"date":1766188800,"tokens":{"TON":65677.22476,"USDT":0.00383}},{"date":1766275200,"tokens":{"TON":66979.36573,"USDT":0.00384}},{"date":1766361600,"tokens":{"TON":65228.60335,"USDT":0.00373}},{"date":1766448000,"tokens":{"TON":63461.16863,"USDT":0.00381}},{"date":1766534400,"tokens":{"TON":67039.37562,"USDT":0.00378}},{"date":1766620800,"tokens":{"TON":36328.33083,"USDT":0.00387}},{"date":1766707200,"tokens":{"TON":59665.46227,"USDT":0.00392}},{"date":1766793600,"tokens":{"TON":66145.37463,"USDT":0.00399}},{"date":1766880000,"tokens":{"TON":70145.93262,"USDT":0.00414}},{"date":1766966400,"tokens":{"TON":63633.87695,"USDT":0.00429}},{"date":1767052800,"tokens":{"TON":57962.60788,"USDT":0.00402}},{"date":1767139200,"tokens":{"TON":56319.44389,"USDT":0.1189}},{"date":1767225600,"tokens":{"TON":57565.15712,"USDT":0.11967}},{"date":1767312000,"tokens":{"TON":58304.74313,"USDT":0.12033}},{"date":1767398400,"tokens":{"TON":59569.46562,"USDT":0.13103}},{"date":1767484800,"tokens":{"TON":59289.92068,"USDT":0.13222}},{"date":1767571200,"tokens":{"TON":63440.43845,"USDT":0.12934}},{"date":1767657600,"tokens":{"TON":61697.90287,"USDT":0.13195}},{"date":1767744000,"tokens":{"TON":37892.57163,"USDT":0.13069}},{"date":1767830400,"tokens":{"TON":60953.72564,"USDT":0.13175}},{"date":1767916800,"tokens":{"TON":40088.10014,"USDT":0.12917}},{"date":1768003200,"tokens":{"TON":39462.88039,"USDT":0.12069}},{"date":1768089600,"tokens":{"TON":41127.16023,"USDT":0.12226}},{"date":1768176000,"tokens":{"TON":62274.70331,"USDT":0.12414}},{"date":1768262400,"tokens":{"TON":60848.45666,"USDT":0.12109}},{"date":1768348800,"tokens":{"TON":57793.26423,"USDT":0.12552}},{"date":1768435200,"tokens":{"TON":63665.05576,"USDT":0.12464}},{"date":1768521600,"tokens":{"TON":61237.03255,"USDT":0.11851}},{"date":1768608000,"tokens":{"TON":56060.66514,"USDT":0.13331}},{"date":1768694400,"tokens":{"TON":57482.72687,"USDT":0.13817}},{"date":1768780800,"tokens":{"TON":55689.28689,"USDT":0.12899}},{"date":1768867200,"tokens":{"TON":44642.88816,"USDT":0.12618}},{"date":1768953600,"tokens":{"TON":49604.26783,"USDT":0.12561}},{"date":1769040000,"tokens":{"TON":54709.21808,"USDT":0.12794}},{"date":1769126400,"tokens":{"TON":57522.38354,"USDT":0.12171}},{"date":1769212800,"tokens":{"TON":54785.23823,"USDT":0.11999}},{"date":1769299200,"tokens":{"TON":52317.26133,"USDT":0.12279}},{"date":1769385600,"tokens":{"TON":50867.47963,"USDT":0.12181}},{"date":1769472000,"tokens":{"TON":54013.50021,"USDT":0.12147}},{"date":1769558400,"tokens":{"TON":49497.6217,"USDT":0.12225}},{"date":1769644800,"tokens":{"TON":44291.44343,"USDT":0.20174}},{"date":1769731200,"tokens":{"TON":48231.02905,"USDT":0.18166}},{"date":1769817600,"tokens":{"TON":34076.10116,"USDT":0.183}},{"date":1769904000,"tokens":{"TON":58172.84747,"USDT":0.16598}},{"date":1769990400,"tokens":{"TON":68373.52111,"USDT":0.15858}},{"date":1770076800,"tokens":{"TON":69816.889,"USDT":0.16192}},{"date":1770163200,"tokens":{"TON":68057.17405,"USDT":0.16532}},{"date":1770249600,"tokens":{"TON":65074.56703,"USDT":0.16901}},{"date":1770336000,"tokens":{"TON":60898.37285,"USDT":0.15132}},{"date":1770422400,"tokens":{"TON":65848.12739,"USDT":0.16935}},{"date":1770508800,"tokens":{"TON":55797.9303,"USDT":0.17511}},{"date":1770595200,"tokens":{"TON":46721.73402,"USDT":0.16522}},{"date":1770681600,"tokens":{"TON":37394.76985,"USDT":0.16132}},{"date":1770768000,"tokens":{"TON":33533.71222,"USDT":0.15854}},{"date":1770854400,"tokens":{"TON":37876.58771,"USDT":0.15252}},{"date":1770940800,"tokens":{"TON":15089.72495,"USDT":0.14959}},{"date":1771027200,"tokens":{"TON":35882.87555,"USDT":0.1539}},{"date":1771113600,"tokens":{"TON":35887.96829,"USDT":0.15326}},{"date":1771200000,"tokens":{"TON":37148.95368,"USDT":0.14533}},{"date":1771286400,"tokens":{"TON":35560.10136,"USDT":0.14421}},{"date":1771372800,"tokens":{"TON":34747.85273,"USDT":0.1386}},{"date":1771459200,"tokens":{"TON":33956.91545,"USDT":0.12836}},{"date":1771545600,"tokens":{"TON":41464.35434,"USDT":0.12462}},{"date":1771632000,"tokens":{"TON":46773.24081,"USDT":0.12105}},{"date":1771718400,"tokens":{"TON":47010.38031,"USDT":0.12364}},{"date":1771804800,"tokens":{"TON":49846.76303,"USDT":0.11813}},{"date":1771891200,"tokens":{"TON":47670.62814,"USDT":0.12144}},{"date":1771977600,"tokens":{"TON":37973.32691,"USDT":0.11804}},{"date":1772064000,"tokens":{"TON":35384.088,"USDT":0.11768}},{"date":1772150400,"tokens":{"TON":34233.39949,"USDT":0.11677}},{"date":1772236800,"tokens":{"TON":35604.7173,"USDT":0.11641}},{"date":1772323200,"tokens":{"TON":23158.10408,"USDT":0.11555}},{"date":1772409600,"tokens":{"TON":29135.30874,"USDT":0.10991}},{"date":1772496000,"tokens":{"TON":30696.12767,"USDT":0.10844}},{"date":1772582400,"tokens":{"TON":30108.94645,"USDT":0.11025}},{"date":1772668800,"tokens":{"TON":24377.29106,"USDT":0.11584}},{"date":1772755200,"tokens":{"TON":24038.91225,"USDT":0.11809}},{"date":1772841600,"tokens":{"TON":17832.52652,"USDT":0.11786}},{"date":1772928000,"tokens":{"TON":34348.45822,"USDT":0.11457}},{"date":1773014400,"tokens":{"TON":32439.34696,"USDT":0.11579}},{"date":1773100800,"tokens":{"TON":39709.2747,"USDT":0.11978}},{"date":1773187200,"tokens":{"TON":37991.45843,"USDT":0.11721}},{"date":1773273600,"tokens":{"TON":44393.58027,"USDT":0.11961}},{"date":1773360000,"tokens":{"TON":43391.44804,"USDT":0.12074}},{"date":1773446400,"tokens":{"TON":48585.9112,"USDT":0.1235}},{"date":1773532800,"tokens":{"TON":54167.59306,"USDT":0.12241}},{"date":1773619200,"tokens":{"TON":53030.68883,"USDT":0.12335}},{"date":1773705600,"tokens":{"TON":55308.74248,"USDT":0.12816}},{"date":1773792000,"tokens":{"TON":52640.92965,"USDT":0.1303}},{"date":1773878400,"tokens":{"TON":50978.24644,"USDT":0.12686}},{"date":1773964800,"tokens":{"TON":57219.5835,"USDT":0.11986}},{"date":1774051200,"tokens":{"TON":53483.9741,"USDT":0.12427}},{"date":1774137600,"tokens":{"TON":82646.4959,"USDT":0.12474}},{"date":1774224000,"tokens":{"TON":82717.52031,"USDT":0.12332}},{"date":1774310400,"tokens":{"TON":83838.23613,"USDT":0.12719}},{"date":1774396800,"tokens":{"TON":79656.8336,"USDT":0.12612}},{"date":1774483200,"tokens":{"TON":82805.01211,"USDT":0.12601}},{"date":1774569600,"tokens":{"TON":82597.76144,"USDT":0.11895}},{"date":1774656000,"tokens":{"TON":96207.09538,"USDT":0.11628}},{"date":1774742400,"tokens":{"TON":100372.89385,"USDT":0.11825}},{"date":1774828800,"tokens":{"TON":99440.16062,"USDT":0.10967}},{"date":1774915200,"tokens":{"TON":107255.87733,"USDT":0.11182}},{"date":1775001600,"tokens":{"TON":95855.15725,"USDT":0.11067}},{"date":1775088000,"tokens":{"TON":89951.10308,"USDT":0.11256}},{"date":1775174400,"tokens":{"TON":87005.61804,"USDT":0.11181}},{"date":1775260800,"tokens":{"TON":98613.17164,"USDT":0.10761}},{"date":1775347200,"tokens":{"TON":95343.21453,"USDT":0.10682}},{"date":1775433600,"tokens":{"TON":98833.00775,"USDT":0.11231}},{"date":1775520000,"tokens":{"TON":89006.40334,"USDT":0.11489}},{"date":1775606400,"tokens":{"TON":85293.71244,"USDT":0.11539}},{"date":1775692800,"tokens":{"TON":87757.08287,"USDT":0.11474}},{"date":1775779200,"tokens":{"TON":2056.66059,"USDT":0.11639}},{"date":1775865600,"tokens":{"TON":57715.04103,"USDT":0.12124}},{"date":1775952000,"tokens":{"TON":48708.88598,"USDT":0.13138}},{"date":1776038400,"tokens":{"TON":48906.77973,"USDT":0.1348}},{"date":1776124800,"tokens":{"TON":43118.45523,"USDT":0.1337}},{"date":1776211200,"tokens":{"TON":42392.17458,"USDT":0.12927}},{"date":1776297600,"tokens":{"TON":37178.54483,"USDT":0.13194}},{"date":1776384000,"tokens":{"TON":5331.02958,"USDT":0.13295}},{"date":1776470400,"tokens":{"TON":12568.47959,"USDT":0.13172}},{"date":1776556800,"tokens":{"TON":15108.16396,"USDT":0.12432}},{"date":1776643200,"tokens":{"TON":15991.26377,"USDT":0.12356}},{"date":1776729600,"tokens":{"TON":12413.30744,"USDT":0.12987}},{"date":1776816000,"tokens":{"TON":22082.73728,"USDT":0.12955}},{"date":1776902400,"tokens":{"TON":57253.5987,"USDT":0.12843}},{"date":1776988800,"tokens":{"TON":70089.77176,"USDT":0.12535}},{"date":1777075200,"tokens":{"TON":51523.91336,"USDT":0.13145}},{"date":1777161600,"tokens":{"TON":47793.44916,"USDT":0.13288}},{"date":1777248000,"tokens":{"TON":57668.12842,"USDT":0.13324}},{"date":1777334400,"tokens":{"TON":66463.6858,"USDT":0.13927}},{"date":1777420800,"tokens":{"TON":25648.04529,"USDT":0.13859}},{"date":1777507200,"tokens":{"TON":51410.02715,"USDT":0.13902}},{"date":1777593600,"tokens":{"TON":41133.09561,"USDT":0.14405}},{"date":1777680000,"tokens":{"TON":67546.67299,"USDT":0.14092}},{"date":1777766400,"tokens":{"TON":71769.85693,"USDT":0.14323}},{"date":1777852800,"tokens":{"TON":56350.19784,"USDT":0.14472}},{"date":1777939200,"tokens":{"TON":35432.31802,"USDT":0.19123}},{"date":1778025600,"tokens":{"TON":5059.27342,"USDT":0.21506}},{"date":1778112000,"tokens":{"TON":3401.73718,"USDT":0.24651}},{"date":1778198400,"tokens":{"TON":3576.23759,"USDT":0.25454}},{"date":1778284800,"tokens":{"TON":3704.35497,"USDT":0.23785}},{"date":1778371200,"tokens":{"TON":6376.54065,"USDT":0.23268}},{"date":1778457600,"tokens":{"TON":5710.25727,"USDT":0.22046}},{"date":1778544000,"tokens":{"TON":13220.08219,"USDT":0.22837}},{"date":1778630400,"tokens":{"TON":4439.18249,"USDT":0.22054}},{"date":1778716800,"tokens":{"TON":4713.81416,"USDT":0.20331}},{"date":1778803200,"tokens":{"TON":5484.33208,"USDT":0.20158}},{"date":1778889600,"tokens":{"TON":5088.32818,"USDT":0.1892}},{"date":1778976000,"tokens":{"TON":6019.16166,"USDT":0.18319}},{"date":1779062400,"tokens":{"TON":8256.54237,"USDT":0.18542}},{"date":1779148800,"tokens":{"TON":10738.86696,"USDT":0.18969}},{"date":1779235200,"tokens":{"TON":31187.41751,"USDT":0.19102}},{"date":1779321600,"tokens":{"TON":42498.24782,"USDT":0.19801}},{"date":1779408000,"tokens":{"TON":46094.0979,"USDT":0.19834}},{"date":1779494400,"tokens":{"TON":54136.65672,"USDT":0.17731}},{"date":1779580800,"tokens":{"TON":30903.73676,"USDT":0.17374}},{"date":1779667200,"tokens":{"TON":27827.09653,"USDT":0.17066}},{"date":1779753600,"tokens":{"TON":39801.20728,"USDT":0.18249}},{"date":1779840000,"tokens":{"TON":25586.70707,"USDT":0.18809}},{"date":1779926400,"tokens":{"TON":23326.62343,"USDT":0.17888}},{"date":1780012800,"tokens":{"TON":32552.62207,"USDT":0.16952}},{"date":1780099200,"tokens":{"TON":27009.70397,"USDT":0.16766}},{"date":1780185600,"tokens":{"TON":19182.92254,"USDT":0.17665}},{"date":1780272000,"tokens":{"TON":18479.7286,"USDT":0.18409}},{"date":1780358400,"tokens":{"TON":8968.97037,"USDT":0.20245}},{"date":1780444800,"tokens":{"TON":12099.12047,"USDT":0.20033}},{"date":1780531200,"tokens":{"TON":20093.37054,"USDT":0.18614}},{"date":1780617600,"tokens":{"TON":15421.3916,"USDT":0.16213}},{"date":1780704000,"tokens":{"TON":26249.30942,"USDT":0.1489}},{"date":1780790400,"tokens":{"TON":24982.32123,"USDT":0.16072}},{"date":1780876800,"tokens":{"TON":27047.57755,"USDT":0.16811}},{"date":1780963200,"tokens":{"TON":28940.10238,"USDT":0.16809}},{"date":1781049600,"tokens":{"TON":31814.87206,"USDT":0.16889}},{"date":1781136000,"tokens":{"TON":37709.1448,"USDT":0.16159}},{"date":1781222400,"tokens":{"TON":41434.05456,"USDT":0.17039}},{"date":1781308800,"tokens":{"TON":42016.3208,"USDT":0.16742}},{"date":1781395200,"tokens":{"TON":46071.38482,"USDT":0.17129}},{"date":1781481600,"tokens":{"TON":42910.64396,"USDT":0.17334}},{"date":1781568000,"tokens":{"GRAM":45767.54695,"USDT":0.17095}},{"date":1781654400,"tokens":{"GRAM":48807.62972,"USDT":0.1642}},{"date":1781740800,"tokens":{"GRAM":55184.50961,"USDT":0.16679}},{"date":1781827200,"tokens":{"GRAM":61174.90988,"USDT":0.16596}},{"date":1781913600,"tokens":{"GRAM":60762.07157,"USDT":0.15834}},{"date":1782000000,"tokens":{"GRAM":64106.05633,"USDT":0.16792}},{"date":1782086400,"tokens":{"GRAM":61617.69574,"USDT":0.15776}},{"date":1782172800,"tokens":{"GRAM":61686.95421,"USDT":0.15346}},{"date":1782259200,"tokens":{"GRAM":57305.62101,"USDT":0.11203}},{"date":1782345600,"tokens":{"GRAM":51889.2,"USDT":0.09664}},{"date":1782432000,"tokens":{"GRAM":53379.64697,"USDT":0.09393}},{"date":1782518400,"tokens":{"GRAM":56631.92798,"USDT":0.09371}},{"date":1782604800,"tokens":{"GRAM":58492.39497,"USDT":0.09571}},{"date":1782691200,"tokens":{"GRAM":59119.58356,"USDT":0.09641}},{"date":1782777600,"tokens":{"GRAM":60419.46797,"USDT":0.09739}},{"date":1782864000,"tokens":{"GRAM":52625.11734,"USDT":0.09431}},{"date":1782950400,"tokens":{"GRAM":29140.92242,"USDT":0.09989}},{"date":1783036800,"tokens":{"GRAM":11151.38731,"USDT":0.10765}},{"date":1783123200,"tokens":{"GRAM":745.98952,"USDT":0.11069}},{"date":1783209600,"tokens":{"GRAM":1505.59561,"USDT":0.11344}},{"date":1783296000,"tokens":{"GRAM":1728.0546,"USDT":0.11717}},{"date":1783382400,"tokens":{"GRAM":1884.5442,"USDT":0.11288}},{"date":1783468800,"tokens":{"GRAM":2027.63125,"USDT":0.10497}},{"date":1783555200,"tokens":{"GRAM":2144.8509,"USDT":0.10479}},{"date":1783641600,"tokens":{"GRAM":2577.33155,"USDT":0.10748}},{"date":1783728000,"tokens":{"GRAM":2338.00837,"USDT":0.1082}},{"date":1783814400,"tokens":{"GRAM":2582.33478,"USDT":0.10924}},{"date":1783900800,"tokens":{"GRAM":6057.70093,"USDT":0.10576}},{"date":1783987200,"tokens":{"GRAM":5103.93191,"USDT":0.10407}},{"date":1784073600,"tokens":{"GRAM":2638.84887,"USDT":0.10725}},{"date":1784160000,"tokens":{"GRAM":2692.3276,"USDT":0.10493}},{"date":1784246400,"tokens":{"GRAM":3877.91407,"USDT":0.10184}},{"date":1784332800,"tokens":{"GRAM":3897.13388,"USDT":0.10079}},{"date":1784419200,"tokens":{"GRAM":10017.07387,"USDT":0.09951}},{"date":1784505600,"tokens":{"GRAM":10252.88986,"USDT":0.09745}},{"date":1784592000,"tokens":{"GRAM":10429.26385,"USDT":0.09678}},{"date":1784678400,"tokens":{"GRAM":10422.67383,"USDT":0.10651}},{"date":1784764800,"tokens":{"GRAM":10254.93592,"USDT":0.09988}},{"date":1784851200,"tokens":{"GRAM":11257.51191,"USDT":0.09745}},{"date":1784937600,"tokens":{"GRAM":11257.51191,"USDT":0.09846}},{"date":1785024000,"tokens":{"GRAM":13115.22288,"USDT":0.10182}},{"date":1785110400,"tokens":{"GRAM":15916.66937,"USDT":0.10123}},{"date":1785196800,"tokens":{"GRAM":19718.42936,"USDT":0.09641}},{"date":1785283200,"tokens":{"GRAM":21225.17935,"USDT":0.09389}},{"date":1785369600,"tokens":{"GRAM":21270.95934,"USDT":0.09287}},{"date":1785456000,"tokens":{"GRAM":22342.4438,"USDT":0.09382}},{"date":1785542400,"tokens":{"GRAM":31241.18603,"USDT":0.09271}},{"date":1785628800,"tokens":{"GRAM":31241.18603,"USDT":0.09295}},{"date":1785715200,"tokens":{"GRAM":32071.83801,"USDT":0.09402}},{"date":1785801600,"tokens":{"GRAM":34582.321,"USDT":0.10371}},{"date":1785888000,"tokens":{"GRAM":34582.321,"USDT":0.10516}},{"date":1785974400,"tokens":{"GRAM":37628.10097,"USDT":0.11058}},{"date":1786060800,"tokens":{"GRAM":37628.10097,"USDT":0.10877}},{"date":1786147200,"tokens":{"GRAM":37628.10097,"USDT":0.10676}},{"date":1786233600,"tokens":{"GRAM":37628.10097,"USDT":0.10575}},{"date":1786320000,"tokens":{"GRAM":37628.10097,"USDT":0.1065}},{"date":1786406400,"tokens":{"GRAM":37628.10097,"USDT":0.10467}},{"date":1786492800,"tokens":{"GRAM":37628.10097,"USDT":0.1076}},{"date":1786579200,"tokens":{"GRAM":37626.77732,"USDT":0.1064}},{"date":1786665600,"tokens":{"GRAM":37626.77732,"USDT":0.10515}},{"date":1786752000,"tokens":{"GRAM":38564.1973,"USDT":0.10837}},{"date":1786838400,"tokens":{"GRAM":38564.1973,"USDT":0.10932}},{"date":1786924800,"tokens":{"GRAM":38564.1973,"USDT":0.10842}},{"date":1787011200,"tokens":{"GRAM":38564.1973,"USDT":0.10505}},{"date":1787097600,"tokens":{"GRAM":38564.1973,"USDT":0.10836}},{"date":1787184000,"tokens":{"GRAM":38564.1973,"USDT":0.11021}},{"date":1787270400,"tokens":{"GRAM":38564.1973,"USDT":0.12023}},{"date":1787356800,"tokens":{"GRAM":38564.1973,"USDT":0.12923}},{"date":1787443200,"tokens":{"GRAM":38564.1973,"USDT":0.12262}},{"date":1787529600,"tokens":{"GRAM":38564.1973,"USDT":0.12847}},{"date":1787616000,"tokens":{"GRAM":38564.1973,"USDT":0.12647}},{"date":1787702400,"tokens":{"GRAM":38445.50815,"USDT":0.12299}},{"date":1787788800,"tokens":{"GRAM":38445.50815,"USDT":0.1187}},{"date":1787875200,"tokens":{"GRAM":38442.89222,"USDT":0.12034}},{"date":1787961600,"tokens":{"GRAM":38442.89222,"USDT":0.11587}},{"date":1788048000,"tokens":{"GRAM":38442.89222,"USDT":0.11624}},{"date":1788134400,"tokens":{"GRAM":38442.89222,"USDT":0.11406}},{"date":1788220800,"tokens":{"GRAM":16.02687,"USDT":0.11682}},{"date":1788307200,"tokens":{"GRAM":16.02687,"USDT":0.10995}},{"date":1788393600,"tokens":{"GRAM":16.02687,"USDT":0.11233}},{"date":1788480000,"tokens":{"GRAM":16.02683,"USDT":0.1135}},{"date":1788566400,"tokens":{"GRAM":16.02683,"USDT":0.11826}},{"date":1788652800,"tokens":{"GRAM":16.02683,"USDT":0.12119}},{"date":1788739200,"tokens":{"GRAM":16.02683,"USDT":0.12604}},{"date":1788825600,"tokens":{"GRAM":16.02683,"USDT":0.12051}},{"date":1788912000,"tokens":{"GRAM":16.02683,"USDT":0.12428}},{"date":1788998400,"tokens":{"GRAM":16.02683,"USDT":0.13573}},{"date":1789084800,"tokens":{"GRAM":16.02683,"USDT":0.14746}},{"date":1789171200,"tokens":{"GRAM":16.02683,"USDT":0.15684}},{"date":1789257600,"tokens":{"GRAM":16.02683,"USDT":0.15737}},{"date":1789344000,"tokens":{"GRAM":16.02683,"USDT":0.15505}},{"date":1789430400,"tokens":{"GRAM":16.02683,"USDT":0.1574}},{"date":1789516800,"tokens":{"GRAM":16.02683,"USDT":0.15897}},{"date":1789603200,"tokens":{"GRAM":16.02683,"USDT":0.15891}},{"date":1789689600,"tokens":{"GRAM":16.02683,"USDT":0.17439}},{"date":1789776000,"tokens":{"GRAM":16.02683,"USDT":0.18061}},{"date":1789862400,"tokens":{"GRAM":16.02683,"USDT":0.17188}},{"date":1789948800,"tokens":{"GRAM":16.02683,"USDT":0.19169}},{"date":1790035200,"tokens":{"GRAM":16.02683,"USDT":0.19201}},{"date":1790121600,"tokens":{"GRAM":16.02683,"USDT":0.19155}},{"date":1790208000,"tokens":{"GRAM":16.02683,"USDT":0.1852}},{"date":1790294400,"tokens":{"GRAM":16.02683,"USDT":0.1856}},{"date":1790380800,"tokens":{"GRAM":16.02683,"USDT":0.19009}},{"date":1790467200,"tokens":{"GRAM":16.02683,"USDT":0.20213}},{"date":1790553600,"tokens":{"GRAM":16.02683,"USDT":0.21465}},{"date":1790640000,"tokens":{"GRAM":16.02683,"USDT":0.19676}},{"date":1790726400,"tokens":{"GRAM":16.02683,"USDT":0.19586}},{"date":1790812800,"tokens":{"GRAM":16.02683,"USDT":0.20474}},{"date":1790899200,"tokens":{"GRAM":16.02683,"USDT":0.20478}},{"date":1790985600,"tokens":{"GRAM":16.02683,"USDT":0.19801}},{"date":1791072000,"tokens":{"GRAM":16.02643,"USDT":0.20264}},{"date":1791158400,"tokens":{"GRAM":16.02643,"USDT":0.20265}},{"date":1791244800,"tokens":{"GRAM":16.02643,"USDT":0.1989}},{"date":1791331200,"tokens":{"GRAM":16.02643,"USDT":0.19207}},{"date":1791417600,"tokens":{"GRAM":16.02643,"USDT":0.18706}},{"date":1791504000,"tokens":{"GRAM":16.02643,"USDT":0.17961}},{"date":1791590400,"tokens":{"GRAM":16.02643,"USDT":0.19202}},{"date":1791676800,"tokens":{"GRAM":16.02643,"USDT":0.27952}},{"date":1791763200,"tokens":{"GRAM":16.02643,"USDT":0.17834}},{"date":1791849600,"tokens":{"GRAM":16.02643,"USDT":0.1594}},{"date":1791936000,"tokens":{"GRAM":16.02643,"USDT":0.15496}},{"date":1792022400,"tokens":{"GRAM":16.02643,"USDT":0.15231}},{"date":1792108800,"tokens":{"GRAM":16.02643,"USDT":0.15685}},{"date":1792195200,"tokens":{"GRAM":16.02643,"USDT":0.15251}},{"date":1792281600,"tokens":{"GRAM":16.02643,"USDT":0.15635}},{"date":1792368000,"tokens":{"GRAM":16.02643,"USDT":0.15504}},{"date":1792454400,"tokens":{"GRAM":16.02643,"USDT":0.15315}},{"date":1792540800,"tokens":{"GRAM":16.02643,"USDT":0.15292}},{"date":1792627200,"tokens":{"GRAM":16.0262,"USDT":0.17662}},{"date":1792713600,"tokens":{"GRAM":16.0262,"USDT":0.17772}},{"date":1792800000,"tokens":{"USDT":0.16885,"GRAM":16.0262}},{"date":1792886400,"tokens":{"USDT":0.17563,"GRAM":16.0262}},{"date":1792972800,"tokens":{"GRAM":16.0262,"USDT":0.17028}},{"date":1793059200,"tokens":{"GRAM":16.0262,"USDT":0.16553}},{"date":1793115527,"tokens":{"GRAM":16.0262,"USDT":0.16727}}],"currentChainTvls":{"TON-borrowed":15279.92683,"TON":19.56531,"borrowed":15279.92683},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}