{"id":"2510","name":"DAM Finance","address":"0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252","symbol":"d2O","url":"","description":"DAM is a decentralized, global liquidity infrastructure for powering value mobility between sovereign web3 networks. It helps blockchains scale native liquidity and improves capital efficiency across the fragmented digital assets space.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/dam-finance","audits":"2","gecko_id":"dam-finance","cmcId":null,"category":"CDP","chains":["Ethereum"],"module":"dam-finance/index.js","twitter":"DAM_Finance","audit_links":["https://github.com/HalbornSecurity/PublicReports/tree/master/Solidity%20Smart%20Contract%20Audits/DAMfinance%20Audits"],"listedAt":1675781737,"stablecoins":["deuterium"],"deadUrl":true,"methodology":"Currently counting the USDC that DAM Finance has locked up, but will add more collateral types and multiple chains in the future","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1673481600,"totalLiquidityUSD":9},{"date":1673568000,"totalLiquidityUSD":6},{"date":1673654400,"totalLiquidityUSD":7},{"date":1673740800,"totalLiquidityUSD":6},{"date":1673827200,"totalLiquidityUSD":7},{"date":1673913600,"totalLiquidityUSD":68},{"date":1674000000,"totalLiquidityUSD":25065},{"date":1674086400,"totalLiquidityUSD":25444},{"date":1674172800,"totalLiquidityUSD":25384},{"date":1674259200,"totalLiquidityUSD":25459},{"date":1674345600,"totalLiquidityUSD":25395},{"date":1674432000,"totalLiquidityUSD":25430},{"date":1674518400,"totalLiquidityUSD":25409},{"date":1674604800,"totalLiquidityUSD":27456},{"date":1674691200,"totalLiquidityUSD":27438},{"date":1674777600,"totalLiquidityUSD":27434},{"date":1674864000,"totalLiquidityUSD":27408},{"date":1674950400,"totalLiquidityUSD":27411},{"date":1675036800,"totalLiquidityUSD":27409},{"date":1675123200,"totalLiquidityUSD":27448},{"date":1675209600,"totalLiquidityUSD":28467},{"date":1675296000,"totalLiquidityUSD":28438},{"date":1675382400,"totalLiquidityUSD":33477},{"date":1675468800,"totalLiquidityUSD":38082},{"date":1675555200,"totalLiquidityUSD":63209},{"date":1675641600,"totalLiquidityUSD":64112},{"date":1675728000,"totalLiquidityUSD":77049},{"date":1675814400,"totalLiquidityUSD":92972},{"date":1675900800,"totalLiquidityUSD":202878},{"date":1675987200,"totalLiquidityUSD":202881},{"date":1676073600,"totalLiquidityUSD":204412},{"date":1676160000,"totalLiquidityUSD":204412},{"date":1676246400,"totalLiquidityUSD":203483},{"date":1676332800,"totalLiquidityUSD":204391},{"date":1676419200,"totalLiquidityUSD":204412},{"date":1676505600,"totalLiquidityUSD":209831},{"date":1676592000,"totalLiquidityUSD":218829},{"date":1676678400,"totalLiquidityUSD":219102},{"date":1676764800,"totalLiquidityUSD":219002},{"date":1676851200,"totalLiquidityUSD":244049},{"date":1676937600,"totalLiquidityUSD":243756},{"date":1677024000,"totalLiquidityUSD":244082},{"date":1677110400,"totalLiquidityUSD":244055},{"date":1677196800,"totalLiquidityUSD":243872},{"date":1677283200,"totalLiquidityUSD":263965},{"date":1677369600,"totalLiquidityUSD":264088},{"date":1677456000,"totalLiquidityUSD":264373},{"date":1677542400,"totalLiquidityUSD":264373},{"date":1677628800,"totalLiquidityUSD":265429},{"date":1677715200,"totalLiquidityUSD":264109},{"date":1677801600,"totalLiquidityUSD":264373},{"date":1677888000,"totalLiquidityUSD":264021},{"date":1677974400,"totalLiquidityUSD":264373},{"date":1678060800,"totalLiquidityUSD":264109},{"date":1678147200,"totalLiquidityUSD":264109},{"date":1678233600,"totalLiquidityUSD":264637},{"date":1678320000,"totalLiquidityUSD":264147},{"date":1678406400,"totalLiquidityUSD":264888},{"date":1678492800,"totalLiquidityUSD":262442},{"date":1678579200,"totalLiquidityUSD":255537},{"date":1678665600,"totalLiquidityUSD":263505},{"date":1678752000,"totalLiquidityUSD":239636},{"date":1678838400,"totalLiquidityUSD":240667},{"date":1678924800,"totalLiquidityUSD":240932},{"date":1679011200,"totalLiquidityUSD":240944},{"date":1679097600,"totalLiquidityUSD":240956},{"date":1679184000,"totalLiquidityUSD":246356},{"date":1679270400,"totalLiquidityUSD":246135},{"date":1679356800,"totalLiquidityUSD":251913},{"date":1679443200,"totalLiquidityUSD":250672},{"date":1679529600,"totalLiquidityUSD":251434},{"date":1679616000,"totalLiquidityUSD":250959},{"date":1679702400,"totalLiquidityUSD":251492},{"date":1679788800,"totalLiquidityUSD":252126},{"date":1679875200,"totalLiquidityUSD":250663},{"date":1679961600,"totalLiquidityUSD":250334},{"date":1680048000,"totalLiquidityUSD":250711},{"date":1680134400,"totalLiquidityUSD":250728},{"date":1680220800,"totalLiquidityUSD":251266},{"date":1680307200,"totalLiquidityUSD":250534},{"date":1680393600,"totalLiquidityUSD":250785},{"date":1680480000,"totalLiquidityUSD":250785},{"date":1680566400,"totalLiquidityUSD":250785},{"date":1680652800,"totalLiquidityUSD":250291},{"date":1680739200,"totalLiquidityUSD":251035},{"date":1680825600,"totalLiquidityUSD":250790},{"date":1680912000,"totalLiquidityUSD":249796},{"date":1680998400,"totalLiquidityUSD":249558},{"date":1681084800,"totalLiquidityUSD":250057},{"date":1681171200,"totalLiquidityUSD":249003},{"date":1681257600,"totalLiquidityUSD":249474},{"date":1681344000,"totalLiquidityUSD":249395},{"date":1681430400,"totalLiquidityUSD":250046},{"date":1681516800,"totalLiquidityUSD":249796},{"date":1681603200,"totalLiquidityUSD":249547},{"date":1681689600,"totalLiquidityUSD":249500},{"date":1681776000,"totalLiquidityUSD":237377},{"date":1681862400,"totalLiquidityUSD":237051},{"date":1681948800,"totalLiquidityUSD":236932},{"date":1682035200,"totalLiquidityUSD":236851},{"date":1682121600,"totalLiquidityUSD":237134},{"date":1682208000,"totalLiquidityUSD":237140},{"date":1682294400,"totalLiquidityUSD":236107},{"date":1682380800,"totalLiquidityUSD":236932},{"date":1682467200,"totalLiquidityUSD":236982},{"date":1682553600,"totalLiquidityUSD":236985},{"date":1682640000,"totalLiquidityUSD":236837},{"date":1682726400,"totalLiquidityUSD":236765},{"date":1682812800,"totalLiquidityUSD":236910},{"date":1682899200,"totalLiquidityUSD":236793},{"date":1682985600,"totalLiquidityUSD":236941},{"date":1683072000,"totalLiquidityUSD":236608},{"date":1683158400,"totalLiquidityUSD":237178},{"date":1683244800,"totalLiquidityUSD":236941},{"date":1683331200,"totalLiquidityUSD":237415},{"date":1683417600,"totalLiquidityUSD":237415},{"date":1683504000,"totalLiquidityUSD":236779},{"date":1683590400,"totalLiquidityUSD":236758},{"date":1683676800,"totalLiquidityUSD":236941},{"date":1683763200,"totalLiquidityUSD":236250},{"date":1683849600,"totalLiquidityUSD":237178},{"date":1683936000,"totalLiquidityUSD":237178},{"date":1684022400,"totalLiquidityUSD":237178},{"date":1684108800,"totalLiquidityUSD":236920},{"date":1684195200,"totalLiquidityUSD":236941},{"date":1684281600,"totalLiquidityUSD":236941},{"date":1684368000,"totalLiquidityUSD":236912},{"date":1684454400,"totalLiquidityUSD":230948},{"date":1684540800,"totalLiquidityUSD":230940},{"date":1684627200,"totalLiquidityUSD":231179},{"date":1684713600,"totalLiquidityUSD":231410},{"date":1684800000,"totalLiquidityUSD":230537},{"date":1684886400,"totalLiquidityUSD":230933},{"date":1684972800,"totalLiquidityUSD":214668},{"date":1685059200,"totalLiquidityUSD":229910},{"date":1685145600,"totalLiquidityUSD":230007},{"date":1685232000,"totalLiquidityUSD":266079},{"date":1685318400,"totalLiquidityUSD":265549},{"date":1685404800,"totalLiquidityUSD":315543},{"date":1685491200,"totalLiquidityUSD":315734},{"date":1685577600,"totalLiquidityUSD":315098},{"date":1685664000,"totalLiquidityUSD":315747},{"date":1685750400,"totalLiquidityUSD":315528},{"date":1685836800,"totalLiquidityUSD":315738},{"date":1685923200,"totalLiquidityUSD":346121},{"date":1686009600,"totalLiquidityUSD":303138},{"date":1686096000,"totalLiquidityUSD":297150},{"date":1686182400,"totalLiquidityUSD":296848},{"date":1686268800,"totalLiquidityUSD":296853},{"date":1686355200,"totalLiquidityUSD":296635},{"date":1686441600,"totalLiquidityUSD":289236},{"date":1686528000,"totalLiquidityUSD":298620},{"date":1686614400,"totalLiquidityUSD":298748},{"date":1686700800,"totalLiquidityUSD":299065},{"date":1686787200,"totalLiquidityUSD":299308},{"date":1686873600,"totalLiquidityUSD":299107},{"date":1686960000,"totalLiquidityUSD":299254},{"date":1687046400,"totalLiquidityUSD":327529},{"date":1687132800,"totalLiquidityUSD":312948},{"date":1687219200,"totalLiquidityUSD":309643},{"date":1687305600,"totalLiquidityUSD":309643},{"date":1687392000,"totalLiquidityUSD":309623},{"date":1687478400,"totalLiquidityUSD":309608},{"date":1687564800,"totalLiquidityUSD":309952},{"date":1687651200,"totalLiquidityUSD":309643},{"date":1687737600,"totalLiquidityUSD":309606},{"date":1687824000,"totalLiquidityUSD":310572},{"date":1687910400,"totalLiquidityUSD":309329},{"date":1687996800,"totalLiquidityUSD":309382},{"date":1688083200,"totalLiquidityUSD":309608},{"date":1688169600,"totalLiquidityUSD":309507},{"date":1688256000,"totalLiquidityUSD":309643},{"date":1688342400,"totalLiquidityUSD":309643},{"date":1688428800,"totalLiquidityUSD":309952},{"date":1688515200,"totalLiquidityUSD":309378},{"date":1688601600,"totalLiquidityUSD":309550},{"date":1688688000,"totalLiquidityUSD":309621},{"date":1688774400,"totalLiquidityUSD":309643},{"date":1688860800,"totalLiquidityUSD":309638},{"date":1688947200,"totalLiquidityUSD":298496},{"date":1689033600,"totalLiquidityUSD":297572},{"date":1689120000,"totalLiquidityUSD":297595},{"date":1689206400,"totalLiquidityUSD":297510},{"date":1689292800,"totalLiquidityUSD":297172},{"date":1689379200,"totalLiquidityUSD":286509},{"date":1689465600,"totalLiquidityUSD":286610},{"date":1689552000,"totalLiquidityUSD":286381},{"date":1689638400,"totalLiquidityUSD":286610},{"date":1689724800,"totalLiquidityUSD":286897},{"date":1689811200,"totalLiquidityUSD":286461},{"date":1689897600,"totalLiquidityUSD":316728},{"date":1689984000,"totalLiquidityUSD":326649},{"date":1690070400,"totalLiquidityUSD":326961},{"date":1690156800,"totalLiquidityUSD":327008},{"date":1690243200,"totalLiquidityUSD":327215},{"date":1690329600,"totalLiquidityUSD":327245},{"date":1690416000,"totalLiquidityUSD":327245},{"date":1690502400,"totalLiquidityUSD":327209},{"date":1690588800,"totalLiquidityUSD":327245},{"date":1690675200,"totalLiquidityUSD":334812},{"date":1690761600,"totalLiquidityUSD":334812},{"date":1690848000,"totalLiquidityUSD":334812},{"date":1690934400,"totalLiquidityUSD":295620},{"date":1691020800,"totalLiquidityUSD":295791},{"date":1691107200,"totalLiquidityUSD":296203},{"date":1691193600,"totalLiquidityUSD":295907},{"date":1691280000,"totalLiquidityUSD":295796},{"date":1691366400,"totalLiquidityUSD":295891},{"date":1691452800,"totalLiquidityUSD":296203},{"date":1691539200,"totalLiquidityUSD":295778},{"date":1691625600,"totalLiquidityUSD":295546},{"date":1691712000,"totalLiquidityUSD":295907},{"date":1691798400,"totalLiquidityUSD":295905},{"date":1691884800,"totalLiquidityUSD":295843},{"date":1691971200,"totalLiquidityUSD":276080},{"date":1692057600,"totalLiquidityUSD":276080},{"date":1692144000,"totalLiquidityUSD":271067},{"date":1692230400,"totalLiquidityUSD":250724},{"date":1692316800,"totalLiquidityUSD":250542},{"date":1692403200,"totalLiquidityUSD":246244},{"date":1692489600,"totalLiquidityUSD":245998},{"date":1692576000,"totalLiquidityUSD":245998},{"date":1692662400,"totalLiquidityUSD":252999},{"date":1692748800,"totalLiquidityUSD":253252},{"date":1692835200,"totalLiquidityUSD":257884},{"date":1692921600,"totalLiquidityUSD":257859},{"date":1693008000,"totalLiquidityUSD":257883},{"date":1693094400,"totalLiquidityUSD":257884},{"date":1693180800,"totalLiquidityUSD":257826},{"date":1693267200,"totalLiquidityUSD":257884},{"date":1693353600,"totalLiquidityUSD":278435},{"date":1693440000,"totalLiquidityUSD":278158},{"date":1693526400,"totalLiquidityUSD":278158},{"date":1693612800,"totalLiquidityUSD":277880},{"date":1693699200,"totalLiquidityUSD":277834},{"date":1693785600,"totalLiquidityUSD":277729},{"date":1693872000,"totalLiquidityUSD":257557},{"date":1693958400,"totalLiquidityUSD":256218},{"date":1694044800,"totalLiquidityUSD":256218},{"date":1694131200,"totalLiquidityUSD":256475},{"date":1694217600,"totalLiquidityUSD":263188},{"date":1694304000,"totalLiquidityUSD":263262},{"date":1694390400,"totalLiquidityUSD":245647},{"date":1694476800,"totalLiquidityUSD":245401},{"date":1694563200,"totalLiquidityUSD":245647},{"date":1694649600,"totalLiquidityUSD":245401},{"date":1694736000,"totalLiquidityUSD":245647},{"date":1694822400,"totalLiquidityUSD":245401},{"date":1694908800,"totalLiquidityUSD":245270},{"date":1694995200,"totalLiquidityUSD":245401},{"date":1695081600,"totalLiquidityUSD":245382},{"date":1695168000,"totalLiquidityUSD":266979},{"date":1695254400,"totalLiquidityUSD":276985},{"date":1695340800,"totalLiquidityUSD":277253},{"date":1695427200,"totalLiquidityUSD":277255},{"date":1695513600,"totalLiquidityUSD":277298},{"date":1695600000,"totalLiquidityUSD":277576},{"date":1695686400,"totalLiquidityUSD":291294},{"date":1695772800,"totalLiquidityUSD":291265},{"date":1695859200,"totalLiquidityUSD":290788},{"date":1695945600,"totalLiquidityUSD":291681},{"date":1696032000,"totalLiquidityUSD":291390},{"date":1696118400,"totalLiquidityUSD":291246},{"date":1696204800,"totalLiquidityUSD":291390},{"date":1696291200,"totalLiquidityUSD":291380},{"date":1696377600,"totalLiquidityUSD":291380},{"date":1696464000,"totalLiquidityUSD":291245},{"date":1696550400,"totalLiquidityUSD":291380},{"date":1696636800,"totalLiquidityUSD":291238},{"date":1696723200,"totalLiquidityUSD":291355},{"date":1696809600,"totalLiquidityUSD":291361},{"date":1696896000,"totalLiquidityUSD":291275},{"date":1696982400,"totalLiquidityUSD":291379},{"date":1697068800,"totalLiquidityUSD":291163},{"date":1697155200,"totalLiquidityUSD":291381},{"date":1697241600,"totalLiquidityUSD":291328},{"date":1697328000,"totalLiquidityUSD":291360},{"date":1697414400,"totalLiquidityUSD":291673},{"date":1697500800,"totalLiquidityUSD":291241},{"date":1697587200,"totalLiquidityUSD":291241},{"date":1697673600,"totalLiquidityUSD":291381},{"date":1697760000,"totalLiquidityUSD":291350},{"date":1697846400,"totalLiquidityUSD":291230},{"date":1697932800,"totalLiquidityUSD":271431},{"date":1698019200,"totalLiquidityUSD":271431},{"date":1698105600,"totalLiquidityUSD":272246},{"date":1698192000,"totalLiquidityUSD":271073},{"date":1698278400,"totalLiquidityUSD":271431},{"date":1698364800,"totalLiquidityUSD":271359},{"date":1698451200,"totalLiquidityUSD":271431},{"date":1698537600,"totalLiquidityUSD":271376},{"date":1698624000,"totalLiquidityUSD":254044},{"date":1698710400,"totalLiquidityUSD":253497},{"date":1698796800,"totalLiquidityUSD":253537},{"date":1698883200,"totalLiquidityUSD":262296},{"date":1698969600,"totalLiquidityUSD":262039},{"date":1699056000,"totalLiquidityUSD":262335},{"date":1699142400,"totalLiquidityUSD":282225},{"date":1699228800,"totalLiquidityUSD":282610},{"date":1699315200,"totalLiquidityUSD":282328},{"date":1699401600,"totalLiquidityUSD":282610},{"date":1699488000,"totalLiquidityUSD":292614},{"date":1699574400,"totalLiquidityUSD":292322},{"date":1699660800,"totalLiquidityUSD":292293},{"date":1699747200,"totalLiquidityUSD":292614},{"date":1699833600,"totalLiquidityUSD":292248},{"date":1699920000,"totalLiquidityUSD":292322},{"date":1700006400,"totalLiquidityUSD":291838},{"date":1700092800,"totalLiquidityUSD":292193},{"date":1700179200,"totalLiquidityUSD":292075},{"date":1700265600,"totalLiquidityUSD":292907},{"date":1700352000,"totalLiquidityUSD":292322},{"date":1700438400,"totalLiquidityUSD":292075},{"date":1700524800,"totalLiquidityUSD":292205},{"date":1700611200,"totalLiquidityUSD":282062},{"date":1700697600,"totalLiquidityUSD":185007},{"date":1700784000,"totalLiquidityUSD":184976},{"date":1700870400,"totalLiquidityUSD":185007},{"date":1700956800,"totalLiquidityUSD":185007},{"date":1701043200,"totalLiquidityUSD":185007},{"date":1701129600,"totalLiquidityUSD":185007},{"date":1701216000,"totalLiquidityUSD":185007},{"date":1701302400,"totalLiquidityUSD":185192},{"date":1701388800,"totalLiquidityUSD":185007},{"date":1701475200,"totalLiquidityUSD":185007},{"date":1701561600,"totalLiquidityUSD":184970},{"date":1701648000,"totalLiquidityUSD":185192},{"date":1701734400,"totalLiquidityUSD":184917},{"date":1701820800,"totalLiquidityUSD":184974},{"date":1701907200,"totalLiquidityUSD":144821},{"date":1701993600,"totalLiquidityUSD":144656},{"date":1702080000,"totalLiquidityUSD":144676},{"date":1702166400,"totalLiquidityUSD":144821},{"date":1702252800,"totalLiquidityUSD":144821},{"date":1702339200,"totalLiquidityUSD":144676},{"date":1702425600,"totalLiquidityUSD":133118},{"date":1702512000,"totalLiquidityUSD":133171},{"date":1702598400,"totalLiquidityUSD":133304},{"date":1702684800,"totalLiquidityUSD":133089},{"date":1702771200,"totalLiquidityUSD":133304},{"date":1702857600,"totalLiquidityUSD":133570},{"date":1702944000,"totalLiquidityUSD":133071},{"date":1703030400,"totalLiquidityUSD":133040},{"date":1703116800,"totalLiquidityUSD":133337},{"date":1703203200,"totalLiquidityUSD":133038},{"date":1703289600,"totalLiquidityUSD":143062},{"date":1703376000,"totalLiquidityUSD":152897},{"date":1703462400,"totalLiquidityUSD":152912},{"date":1703548800,"totalLiquidityUSD":153051},{"date":1703635200,"totalLiquidityUSD":153051},{"date":1703721600,"totalLiquidityUSD":153357},{"date":1703808000,"totalLiquidityUSD":153002},{"date":1703894400,"totalLiquidityUSD":153204},{"date":1703980800,"totalLiquidityUSD":125881},{"date":1704067200,"totalLiquidityUSD":125976},{"date":1704153600,"totalLiquidityUSD":126121},{"date":1704240000,"totalLiquidityUSD":125995},{"date":1704326400,"totalLiquidityUSD":125995},{"date":1704412800,"totalLiquidityUSD":125761},{"date":1704499200,"totalLiquidityUSD":125995},{"date":1704585600,"totalLiquidityUSD":125995},{"date":1704672000,"totalLiquidityUSD":125874},{"date":1704758400,"totalLiquidityUSD":125705},{"date":1704844800,"totalLiquidityUSD":125995},{"date":1704931200,"totalLiquidityUSD":125675},{"date":1705017600,"totalLiquidityUSD":125995},{"date":1705104000,"totalLiquidityUSD":125889},{"date":1705190400,"totalLiquidityUSD":125995},{"date":1705276800,"totalLiquidityUSD":125894},{"date":1705363200,"totalLiquidityUSD":138133},{"date":1705449600,"totalLiquidityUSD":142975},{"date":1705536000,"totalLiquidityUSD":143182},{"date":1705622400,"totalLiquidityUSD":143039},{"date":1705708800,"totalLiquidityUSD":143039},{"date":1705795200,"totalLiquidityUSD":143039},{"date":1705881600,"totalLiquidityUSD":143039},{"date":1705968000,"totalLiquidityUSD":147857},{"date":1706054400,"totalLiquidityUSD":148175},{"date":1706140800,"totalLiquidityUSD":147945},{"date":1706227200,"totalLiquidityUSD":148175},{"date":1706313600,"totalLiquidityUSD":147710},{"date":1706400000,"totalLiquidityUSD":147739},{"date":1706486400,"totalLiquidityUSD":147349},{"date":1706572800,"totalLiquidityUSD":147712},{"date":1706659200,"totalLiquidityUSD":147886},{"date":1706745600,"totalLiquidityUSD":147739},{"date":1706832000,"totalLiquidityUSD":147666},{"date":1706918400,"totalLiquidityUSD":147709},{"date":1707004800,"totalLiquidityUSD":147886},{"date":1707091200,"totalLiquidityUSD":147739},{"date":1707177600,"totalLiquidityUSD":147739},{"date":1707264000,"totalLiquidityUSD":147739},{"date":1707350400,"totalLiquidityUSD":148034},{"date":1707436800,"totalLiquidityUSD":142707},{"date":1707523200,"totalLiquidityUSD":142736},{"date":1707609600,"totalLiquidityUSD":142689},{"date":1707696000,"totalLiquidityUSD":131414},{"date":1707782400,"totalLiquidityUSD":117653},{"date":1707868800,"totalLiquidityUSD":117653},{"date":1707955200,"totalLiquidityUSD":92852},{"date":1708041600,"totalLiquidityUSD":92903},{"date":1708128000,"totalLiquidityUSD":92950},{"date":1708214400,"totalLiquidityUSD":92895},{"date":1708300800,"totalLiquidityUSD":92950},{"date":1708387200,"totalLiquidityUSD":93136},{"date":1708473600,"totalLiquidityUSD":92931},{"date":1708560000,"totalLiquidityUSD":92651},{"date":1708646400,"totalLiquidityUSD":92950},{"date":1708732800,"totalLiquidityUSD":92793},{"date":1708819200,"totalLiquidityUSD":92906},{"date":1708905600,"totalLiquidityUSD":92826},{"date":1708992000,"totalLiquidityUSD":92937},{"date":1709078400,"totalLiquidityUSD":93043},{"date":1709164800,"totalLiquidityUSD":92950},{"date":1709251200,"totalLiquidityUSD":92943},{"date":1709337600,"totalLiquidityUSD":93043},{"date":1709424000,"totalLiquidityUSD":92950},{"date":1709510400,"totalLiquidityUSD":92950},{"date":1709596800,"totalLiquidityUSD":65960},{"date":1709683200,"totalLiquidityUSD":65624},{"date":1709769600,"totalLiquidityUSD":65763},{"date":1709856000,"totalLiquidityUSD":65960},{"date":1709942400,"totalLiquidityUSD":65828},{"date":1710028800,"totalLiquidityUSD":65828},{"date":1710115200,"totalLiquidityUSD":65697},{"date":1710201600,"totalLiquidityUSD":65793},{"date":1710288000,"totalLiquidityUSD":65818},{"date":1710374400,"totalLiquidityUSD":65793},{"date":1710460800,"totalLiquidityUSD":65756},{"date":1710547200,"totalLiquidityUSD":54237},{"date":1710633600,"totalLiquidityUSD":54193},{"date":1710720000,"totalLiquidityUSD":44141},{"date":1710806400,"totalLiquidityUSD":43992},{"date":1710892800,"totalLiquidityUSD":44085},{"date":1710979200,"totalLiquidityUSD":36993},{"date":1711065600,"totalLiquidityUSD":37031},{"date":1711152000,"totalLiquidityUSD":37068},{"date":1711238400,"totalLiquidityUSD":36932},{"date":1711324800,"totalLiquidityUSD":37068},{"date":1711411200,"totalLiquidityUSD":37031},{"date":1711497600,"totalLiquidityUSD":37031},{"date":1711584000,"totalLiquidityUSD":37068},{"date":1711670400,"totalLiquidityUSD":36994},{"date":1711756800,"totalLiquidityUSD":36988},{"date":1711843200,"totalLiquidityUSD":37031},{"date":1711929600,"totalLiquidityUSD":36986},{"date":1712016000,"totalLiquidityUSD":37031},{"date":1712102400,"totalLiquidityUSD":37031},{"date":1712188800,"totalLiquidityUSD":37031},{"date":1712275200,"totalLiquidityUSD":37068},{"date":1712361600,"totalLiquidityUSD":36955},{"date":1712448000,"totalLiquidityUSD":37031},{"date":1712534400,"totalLiquidityUSD":36942},{"date":1712620800,"totalLiquidityUSD":36069},{"date":1712707200,"totalLiquidityUSD":35975},{"date":1712793600,"totalLiquidityUSD":35972},{"date":1712880000,"totalLiquidityUSD":30034},{"date":1712966400,"totalLiquidityUSD":29027},{"date":1713052800,"totalLiquidityUSD":23787},{"date":1713139200,"totalLiquidityUSD":23753},{"date":1713225600,"totalLiquidityUSD":23787},{"date":1713312000,"totalLiquidityUSD":23787},{"date":1713398400,"totalLiquidityUSD":23764},{"date":1713484800,"totalLiquidityUSD":16077},{"date":1713571200,"totalLiquidityUSD":16080},{"date":1713657600,"totalLiquidityUSD":16079},{"date":1713744000,"totalLiquidityUSD":16086},{"date":1713830400,"totalLiquidityUSD":16085},{"date":1713916800,"totalLiquidityUSD":16086},{"date":1714003200,"totalLiquidityUSD":16069},{"date":1714089600,"totalLiquidityUSD":16086},{"date":1714176000,"totalLiquidityUSD":15959},{"date":1714262400,"totalLiquidityUSD":15519},{"date":1714348800,"totalLiquidityUSD":15525},{"date":1714435200,"totalLiquidityUSD":15529},{"date":1714521600,"totalLiquidityUSD":15528},{"date":1714608000,"totalLiquidityUSD":15545},{"date":1714694400,"totalLiquidityUSD":15179},{"date":1714780800,"totalLiquidityUSD":14344},{"date":1714867200,"totalLiquidityUSD":14295},{"date":1714953600,"totalLiquidityUSD":14330},{"date":1715040000,"totalLiquidityUSD":14316},{"date":1715126400,"totalLiquidityUSD":14330},{"date":1715212800,"totalLiquidityUSD":14315},{"date":1715299200,"totalLiquidityUSD":14315},{"date":1715385600,"totalLiquidityUSD":14314},{"date":1715472000,"totalLiquidityUSD":14311},{"date":1715558400,"totalLiquidityUSD":14327},{"date":1715644800,"totalLiquidityUSD":14327},{"date":1715731200,"totalLiquidityUSD":14325},{"date":1715817600,"totalLiquidityUSD":14327},{"date":1715904000,"totalLiquidityUSD":14327},{"date":1715990400,"totalLiquidityUSD":14327},{"date":1716076800,"totalLiquidityUSD":14327},{"date":1716163200,"totalLiquidityUSD":14320},{"date":1716249600,"totalLiquidityUSD":14315},{"date":1716336000,"totalLiquidityUSD":14342},{"date":1716422400,"totalLiquidityUSD":14324},{"date":1716508800,"totalLiquidityUSD":14342},{"date":1716595200,"totalLiquidityUSD":14326},{"date":1716681600,"totalLiquidityUSD":14327},{"date":1716768000,"totalLiquidityUSD":14327},{"date":1716854400,"totalLiquidityUSD":14342},{"date":1716940800,"totalLiquidityUSD":14327},{"date":1717027200,"totalLiquidityUSD":14342},{"date":1717113600,"totalLiquidityUSD":14327},{"date":1717200000,"totalLiquidityUSD":14095},{"date":1717286400,"totalLiquidityUSD":14097},{"date":1717372800,"totalLiquidityUSD":14093},{"date":1717459200,"totalLiquidityUSD":14092},{"date":1717545600,"totalLiquidityUSD":14111},{"date":1717632000,"totalLiquidityUSD":14090},{"date":1717718400,"totalLiquidityUSD":14097},{"date":1717804800,"totalLiquidityUSD":14096},{"date":1717891200,"totalLiquidityUSD":14097},{"date":1717977600,"totalLiquidityUSD":14097},{"date":1718064000,"totalLiquidityUSD":14097},{"date":1718150400,"totalLiquidityUSD":14092},{"date":1718236800,"totalLiquidityUSD":14097},{"date":1718323200,"totalLiquidityUSD":14097},{"date":1718409600,"totalLiquidityUSD":14097},{"date":1718496000,"totalLiquidityUSD":14094},{"date":1718582400,"totalLiquidityUSD":14097},{"date":1718668800,"totalLiquidityUSD":14093},{"date":1718755200,"totalLiquidityUSD":14097},{"date":1718841600,"totalLiquidityUSD":14097},{"date":1718928000,"totalLiquidityUSD":14097},{"date":1719014400,"totalLiquidityUSD":14089},{"date":1719100800,"totalLiquidityUSD":14097},{"date":1719187200,"totalLiquidityUSD":14097},{"date":1719273600,"totalLiquidityUSD":14097},{"date":1719360000,"totalLiquidityUSD":14096},{"date":1719446400,"totalLiquidityUSD":14093},{"date":1719532800,"totalLiquidityUSD":14097},{"date":1719619200,"totalLiquidityUSD":14105},{"date":1719705600,"totalLiquidityUSD":14107},{"date":1719792000,"totalLiquidityUSD":14178},{"date":1719878400,"totalLiquidityUSD":14107},{"date":1719964800,"totalLiquidityUSD":14121},{"date":1720051200,"totalLiquidityUSD":14106},{"date":1720137600,"totalLiquidityUSD":14097},{"date":1720224000,"totalLiquidityUSD":14095},{"date":1720310400,"totalLiquidityUSD":13869},{"date":1720396800,"totalLiquidityUSD":13868},{"date":1720483200,"totalLiquidityUSD":13869},{"date":1720569600,"totalLiquidityUSD":13866},{"date":1720656000,"totalLiquidityUSD":13869},{"date":1720742400,"totalLiquidityUSD":13869},{"date":1720828800,"totalLiquidityUSD":13869},{"date":1720915200,"totalLiquidityUSD":13869},{"date":1721001600,"totalLiquidityUSD":13897},{"date":1721088000,"totalLiquidityUSD":13869},{"date":1721174400,"totalLiquidityUSD":13865},{"date":1721260800,"totalLiquidityUSD":13864},{"date":1721347200,"totalLiquidityUSD":13869},{"date":1721433600,"totalLiquidityUSD":13854},{"date":1721520000,"totalLiquidityUSD":13862},{"date":1721606400,"totalLiquidityUSD":13863},{"date":1721692800,"totalLiquidityUSD":13864},{"date":1721779200,"totalLiquidityUSD":13883},{"date":1721865600,"totalLiquidityUSD":13866},{"date":1721952000,"totalLiquidityUSD":13869},{"date":1722038400,"totalLiquidityUSD":13866},{"date":1722124800,"totalLiquidityUSD":13866},{"date":1722211200,"totalLiquidityUSD":13883},{"date":1722297600,"totalLiquidityUSD":13618},{"date":1722384000,"totalLiquidityUSD":13613},{"date":1722470400,"totalLiquidityUSD":13608},{"date":1722556800,"totalLiquidityUSD":13607},{"date":1722643200,"totalLiquidityUSD":13616},{"date":1722729600,"totalLiquidityUSD":13616},{"date":1722816000,"totalLiquidityUSD":13606},{"date":1722902400,"totalLiquidityUSD":13610},{"date":1722988800,"totalLiquidityUSD":13618},{"date":1723075200,"totalLiquidityUSD":13618},{"date":1723161600,"totalLiquidityUSD":13618},{"date":1723248000,"totalLiquidityUSD":13618},{"date":1723334400,"totalLiquidityUSD":13618},{"date":1723420800,"totalLiquidityUSD":13618},{"date":1723507200,"totalLiquidityUSD":13604},{"date":1723593600,"totalLiquidityUSD":13618},{"date":1723680000,"totalLiquidityUSD":13616},{"date":1723766400,"totalLiquidityUSD":13612},{"date":1723852800,"totalLiquidityUSD":13618},{"date":1723939200,"totalLiquidityUSD":13618},{"date":1724025600,"totalLiquidityUSD":13618},{"date":1724112000,"totalLiquidityUSD":13618},{"date":1724198400,"totalLiquidityUSD":13632},{"date":1724284800,"totalLiquidityUSD":13618},{"date":1724371200,"totalLiquidityUSD":13618},{"date":1724457600,"totalLiquidityUSD":13618},{"date":1724544000,"totalLiquidityUSD":13632},{"date":1724630400,"totalLiquidityUSD":13632},{"date":1724716800,"totalLiquidityUSD":13618},{"date":1724803200,"totalLiquidityUSD":13590},{"date":1724889600,"totalLiquidityUSD":13617},{"date":1724976000,"totalLiquidityUSD":13616},{"date":1725062400,"totalLiquidityUSD":13618},{"date":1725148800,"totalLiquidityUSD":13614},{"date":1725235200,"totalLiquidityUSD":13617},{"date":1725321600,"totalLiquidityUSD":13618},{"date":1725408000,"totalLiquidityUSD":13610},{"date":1725494400,"totalLiquidityUSD":14516},{"date":1725580800,"totalLiquidityUSD":14517},{"date":1725667200,"totalLiquidityUSD":14513},{"date":1725753600,"totalLiquidityUSD":14515},{"date":1725840000,"totalLiquidityUSD":14517},{"date":1725926400,"totalLiquidityUSD":14503},{"date":1726012800,"totalLiquidityUSD":14532},{"date":1726099200,"totalLiquidityUSD":14510},{"date":1726185600,"totalLiquidityUSD":14517},{"date":1726272000,"totalLiquidityUSD":14517},{"date":1726358400,"totalLiquidityUSD":14515},{"date":1726444800,"totalLiquidityUSD":14504},{"date":1726531200,"totalLiquidityUSD":14517},{"date":1726617600,"totalLiquidityUSD":14517},{"date":1726704000,"totalLiquidityUSD":14511},{"date":1726790400,"totalLiquidityUSD":14517},{"date":1726876800,"totalLiquidityUSD":14517},{"date":1726963200,"totalLiquidityUSD":14517},{"date":1727049600,"totalLiquidityUSD":14546},{"date":1727136000,"totalLiquidityUSD":14517},{"date":1727222400,"totalLiquidityUSD":14514},{"date":1727308800,"totalLiquidityUSD":14509},{"date":1727395200,"totalLiquidityUSD":14517},{"date":1727481600,"totalLiquidityUSD":14515},{"date":1727568000,"totalLiquidityUSD":14512},{"date":1727654400,"totalLiquidityUSD":14496},{"date":1727740800,"totalLiquidityUSD":14508},{"date":1727827200,"totalLiquidityUSD":14517},{"date":1727913600,"totalLiquidityUSD":14517},{"date":1728000000,"totalLiquidityUSD":14505},{"date":1728086400,"totalLiquidityUSD":14517},{"date":1728172800,"totalLiquidityUSD":14514},{"date":1728259200,"totalLiquidityUSD":14532},{"date":1728345600,"totalLiquidityUSD":14511},{"date":1728432000,"totalLiquidityUSD":14499},{"date":1728518400,"totalLiquidityUSD":14532},{"date":1728604800,"totalLiquidityUSD":14516},{"date":1728691200,"totalLiquidityUSD":14517},{"date":1728777600,"totalLiquidityUSD":14515},{"date":1728864000,"totalLiquidityUSD":14512},{"date":1728950400,"totalLiquidityUSD":14513},{"date":1729036800,"totalLiquidityUSD":14507},{"date":1729123200,"totalLiquidityUSD":14513},{"date":1729209600,"totalLiquidityUSD":14532},{"date":1729296000,"totalLiquidityUSD":14514},{"date":1729382400,"totalLiquidityUSD":14516},{"date":1729468800,"totalLiquidityUSD":14511},{"date":1729555200,"totalLiquidityUSD":14507},{"date":1729641600,"totalLiquidityUSD":14513},{"date":1729728000,"totalLiquidityUSD":14513},{"date":1729814400,"totalLiquidityUSD":14532},{"date":1729900800,"totalLiquidityUSD":14517},{"date":1729987200,"totalLiquidityUSD":14510},{"date":1730073600,"totalLiquidityUSD":14514},{"date":1730160000,"totalLiquidityUSD":14517},{"date":1730246400,"totalLiquidityUSD":14511},{"date":1730332800,"totalLiquidityUSD":14507},{"date":1730419200,"totalLiquidityUSD":14517},{"date":1730505600,"totalLiquidityUSD":14517},{"date":1730592000,"totalLiquidityUSD":14491},{"date":1730678400,"totalLiquidityUSD":14532},{"date":1730764800,"totalLiquidityUSD":14494},{"date":1730851200,"totalLiquidityUSD":14546},{"date":1730937600,"totalLiquidityUSD":14517},{"date":1731024000,"totalLiquidityUSD":14517},{"date":1731110400,"totalLiquidityUSD":14513},{"date":1731196800,"totalLiquidityUSD":14517},{"date":1731283200,"totalLiquidityUSD":14517},{"date":1731369600,"totalLiquidityUSD":14473},{"date":1731456000,"totalLiquidityUSD":14532},{"date":1731542400,"totalLiquidityUSD":14517},{"date":1731628800,"totalLiquidityUSD":14561},{"date":1731715200,"totalLiquidityUSD":14517},{"date":1731801600,"totalLiquidityUSD":14510},{"date":1731888000,"totalLiquidityUSD":14546},{"date":1731974400,"totalLiquidityUSD":14517},{"date":1732060800,"totalLiquidityUSD":14512},{"date":1732147200,"totalLiquidityUSD":14517},{"date":1732233600,"totalLiquidityUSD":14532},{"date":1732320000,"totalLiquidityUSD":14532},{"date":1732406400,"totalLiquidityUSD":14532},{"date":1732492800,"totalLiquidityUSD":14495},{"date":1732579200,"totalLiquidityUSD":14532},{"date":1732665600,"totalLiquidityUSD":14507},{"date":1732752000,"totalLiquidityUSD":14532},{"date":1732838400,"totalLiquidityUSD":14517},{"date":1732924800,"totalLiquidityUSD":14512},{"date":1733011200,"totalLiquidityUSD":14517},{"date":1733097600,"totalLiquidityUSD":14505},{"date":1733184000,"totalLiquidityUSD":14511},{"date":1733270400,"totalLiquidityUSD":14510},{"date":1733356800,"totalLiquidityUSD":14561},{"date":1733443200,"totalLiquidityUSD":14532},{"date":1733529600,"totalLiquidityUSD":14517},{"date":1733616000,"totalLiquidityUSD":14512},{"date":1733702400,"totalLiquidityUSD":14505},{"date":1733788800,"totalLiquidityUSD":14510},{"date":1733875200,"totalLiquidityUSD":14546},{"date":1733961600,"totalLiquidityUSD":14513},{"date":1734048000,"totalLiquidityUSD":14502},{"date":1734134400,"totalLiquidityUSD":14517},{"date":1734220800,"totalLiquidityUSD":14517},{"date":1734307200,"totalLiquidityUSD":14490},{"date":1734393600,"totalLiquidityUSD":14510},{"date":1734480000,"totalLiquidityUSD":14507},{"date":1734566400,"totalLiquidityUSD":14517},{"date":1734652800,"totalLiquidityUSD":14546},{"date":1734739200,"totalLiquidityUSD":14517},{"date":1734825600,"totalLiquidityUSD":14511},{"date":1734912000,"totalLiquidityUSD":14516},{"date":1734998400,"totalLiquidityUSD":14532},{"date":1735084800,"totalLiquidityUSD":14517},{"date":1735171200,"totalLiquidityUSD":14503},{"date":1735257600,"totalLiquidityUSD":14513},{"date":1735344000,"totalLiquidityUSD":14510},{"date":1735430400,"totalLiquidityUSD":14511},{"date":1735516800,"totalLiquidityUSD":14546},{"date":1735603200,"totalLiquidityUSD":14515},{"date":1735689600,"totalLiquidityUSD":14517},{"date":1735776000,"totalLiquidityUSD":14504},{"date":1735862400,"totalLiquidityUSD":14517},{"date":1735948800,"totalLiquidityUSD":14504},{"date":1736035200,"totalLiquidityUSD":14509},{"date":1736121600,"totalLiquidityUSD":14546},{"date":1736208000,"totalLiquidityUSD":14517},{"date":1736294400,"totalLiquidityUSD":14516},{"date":1736380800,"totalLiquidityUSD":14517},{"date":1736467200,"totalLiquidityUSD":14517},{"date":1736553600,"totalLiquidityUSD":14517},{"date":1736640000,"totalLiquidityUSD":14516},{"date":1736726400,"totalLiquidityUSD":14516},{"date":1736812800,"totalLiquidityUSD":14517},{"date":1736899200,"totalLiquidityUSD":14517},{"date":1736985600,"totalLiquidityUSD":14517},{"date":1737072000,"totalLiquidityUSD":14516},{"date":1737158400,"totalLiquidityUSD":14517},{"date":1737244800,"totalLiquidityUSD":14517},{"date":1737331200,"totalLiquidityUSD":14517},{"date":1737417600,"totalLiquidityUSD":14517},{"date":1737504000,"totalLiquidityUSD":14517},{"date":1737590400,"totalLiquidityUSD":14517},{"date":1737676800,"totalLiquidityUSD":14517},{"date":1737763200,"totalLiquidityUSD":14516},{"date":1737849600,"totalLiquidityUSD":14516},{"date":1737936000,"totalLiquidityUSD":14517},{"date":1738022400,"totalLiquidityUSD":14517},{"date":1738108800,"totalLiquidityUSD":14516},{"date":1738195200,"totalLiquidityUSD":14517},{"date":1738281600,"totalLiquidityUSD":14517},{"date":1738368000,"totalLiquidityUSD":14517},{"date":1738454400,"totalLiquidityUSD":14517},{"date":1738540800,"totalLiquidityUSD":14517},{"date":1738627200,"totalLiquidityUSD":14517},{"date":1738713600,"totalLiquidityUSD":14542},{"date":1738800000,"totalLiquidityUSD":14517},{"date":1738886400,"totalLiquidityUSD":14516},{"date":1738972800,"totalLiquidityUSD":14516},{"date":1739059200,"totalLiquidityUSD":14517},{"date":1739145600,"totalLiquidityUSD":14517},{"date":1739232000,"totalLiquidityUSD":14516},{"date":1739318400,"totalLiquidityUSD":14516},{"date":1739404800,"totalLiquidityUSD":14516},{"date":1739491200,"totalLiquidityUSD":14516},{"date":1739577600,"totalLiquidityUSD":14516},{"date":1739664000,"totalLiquidityUSD":14516},{"date":1739750400,"totalLiquidityUSD":14516},{"date":1739836800,"totalLiquidityUSD":14514},{"date":1739923200,"totalLiquidityUSD":14516},{"date":1740009600,"totalLiquidityUSD":14516},{"date":1740096000,"totalLiquidityUSD":14514},{"date":1740182400,"totalLiquidityUSD":14516},{"date":1740268800,"totalLiquidityUSD":14517},{"date":1740355200,"totalLiquidityUSD":14517},{"date":1740441600,"totalLiquidityUSD":14514},{"date":1740528000,"totalLiquidityUSD":14516},{"date":1740614400,"totalLiquidityUSD":14514},{"date":1740700800,"totalLiquidityUSD":14515},{"date":1740787200,"totalLiquidityUSD":14515},{"date":1740873600,"totalLiquidityUSD":14090},{"date":1740960000,"totalLiquidityUSD":14088},{"date":1741046400,"totalLiquidityUSD":13896},{"date":1741132800,"totalLiquidityUSD":13895},{"date":1741219200,"totalLiquidityUSD":13896},{"date":1741305600,"totalLiquidityUSD":13896},{"date":1741392000,"totalLiquidityUSD":13896},{"date":1741478400,"totalLiquidityUSD":13896},{"date":1741564800,"totalLiquidityUSD":13896},{"date":1741651200,"totalLiquidityUSD":13896},{"date":1741737600,"totalLiquidityUSD":13907},{"date":1741824000,"totalLiquidityUSD":13896},{"date":1741910400,"totalLiquidityUSD":13896},{"date":1741996800,"totalLiquidityUSD":13897},{"date":1742083200,"totalLiquidityUSD":13897},{"date":1742169600,"totalLiquidityUSD":13896},{"date":1742256000,"totalLiquidityUSD":13896},{"date":1742342400,"totalLiquidityUSD":13894},{"date":1742428800,"totalLiquidityUSD":13897},{"date":1742515200,"totalLiquidityUSD":13896},{"date":1742601600,"totalLiquidityUSD":13896},{"date":1742688000,"totalLiquidityUSD":13897},{"date":1742774400,"totalLiquidityUSD":13896},{"date":1742860800,"totalLiquidityUSD":13896},{"date":1742947200,"totalLiquidityUSD":13897},{"date":1743033600,"totalLiquidityUSD":13895},{"date":1743120000,"totalLiquidityUSD":13897},{"date":1743206400,"totalLiquidityUSD":13898},{"date":1743292800,"totalLiquidityUSD":13896},{"date":1743379200,"totalLiquidityUSD":13898},{"date":1743465600,"totalLiquidityUSD":13897},{"date":1743552000,"totalLiquidityUSD":13896},{"date":1743638400,"totalLiquidityUSD":13898},{"date":1743724800,"totalLiquidityUSD":13896},{"date":1743811200,"totalLiquidityUSD":13897},{"date":1743897600,"totalLiquidityUSD":13897},{"date":1743984000,"totalLiquidityUSD":13897},{"date":1744070400,"totalLiquidityUSD":13898},{"date":1744156800,"totalLiquidityUSD":13897},{"date":1744243200,"totalLiquidityUSD":13896},{"date":1744329600,"totalLiquidityUSD":13897},{"date":1744416000,"totalLiquidityUSD":13897},{"date":1744502400,"totalLiquidityUSD":13897},{"date":1744588800,"totalLiquidityUSD":13898},{"date":1744675200,"totalLiquidityUSD":13897},{"date":1744761600,"totalLiquidityUSD":13898},{"date":1744848000,"totalLiquidityUSD":13897},{"date":1744934400,"totalLiquidityUSD":13898},{"date":1745020800,"totalLiquidityUSD":13896},{"date":1745107200,"totalLiquidityUSD":13897},{"date":1745193600,"totalLiquidityUSD":13897},{"date":1745280000,"totalLiquidityUSD":13897},{"date":1745366400,"totalLiquidityUSD":13897},{"date":1745452800,"totalLiquidityUSD":13897},{"date":1745539200,"totalLiquidityUSD":13898},{"date":1745625600,"totalLiquidityUSD":13898},{"date":1745712000,"totalLiquidityUSD":13897},{"date":1745798400,"totalLiquidityUSD":13897},{"date":1745884800,"totalLiquidityUSD":13898},{"date":1745971200,"totalLiquidityUSD":13898},{"date":1746057600,"totalLiquidityUSD":13897},{"date":1746144000,"totalLiquidityUSD":13897},{"date":1746230400,"totalLiquidityUSD":13897},{"date":1746316800,"totalLiquidityUSD":13897},{"date":1746403200,"totalLiquidityUSD":13898},{"date":1746489600,"totalLiquidityUSD":13897},{"date":1746576000,"totalLiquidityUSD":13897},{"date":1746662400,"totalLiquidityUSD":13897},{"date":1746748800,"totalLiquidityUSD":13896},{"date":1746835200,"totalLiquidityUSD":13898},{"date":1746921600,"totalLiquidityUSD":13898},{"date":1747008000,"totalLiquidityUSD":13897},{"date":1747094400,"totalLiquidityUSD":13898},{"date":1747180800,"totalLiquidityUSD":13898},{"date":1747267200,"totalLiquidityUSD":13897},{"date":1747353600,"totalLiquidityUSD":13896},{"date":1747440000,"totalLiquidityUSD":13896},{"date":1747526400,"totalLiquidityUSD":13897},{"date":1747612800,"totalLiquidityUSD":13897},{"date":1747699200,"totalLiquidityUSD":13896},{"date":1747785600,"totalLiquidityUSD":13896},{"date":1747872000,"totalLiquidityUSD":13894},{"date":1747958400,"totalLiquidityUSD":13895},{"date":1748044800,"totalLiquidityUSD":13895},{"date":1748131200,"totalLiquidityUSD":13895},{"date":1748217600,"totalLiquidityUSD":13895},{"date":1748304000,"totalLiquidityUSD":13895},{"date":1748390400,"totalLiquidityUSD":13895},{"date":1748476800,"totalLiquidityUSD":13895},{"date":1748563200,"totalLiquidityUSD":13895},{"date":1748649600,"totalLiquidityUSD":13895},{"date":1748736000,"totalLiquidityUSD":13895},{"date":1748822400,"totalLiquidityUSD":13895},{"date":1748908800,"totalLiquidityUSD":13895},{"date":1748995200,"totalLiquidityUSD":13895},{"date":1749081600,"totalLiquidityUSD":13895},{"date":1749168000,"totalLiquidityUSD":13895},{"date":1749254400,"totalLiquidityUSD":13895},{"date":1749340800,"totalLiquidityUSD":13895},{"date":1749427200,"totalLiquidityUSD":13895},{"date":1749513600,"totalLiquidityUSD":13895},{"date":1749600000,"totalLiquidityUSD":13895},{"date":1749686400,"totalLiquidityUSD":13895},{"date":1749772800,"totalLiquidityUSD":13895},{"date":1749859200,"totalLiquidityUSD":13895},{"date":1749945600,"totalLiquidityUSD":13894},{"date":1750032000,"totalLiquidityUSD":13895},{"date":1750118400,"totalLiquidityUSD":13894},{"date":1750204800,"totalLiquidityUSD":13895},{"date":1750291200,"totalLiquidityUSD":13895},{"date":1750377600,"totalLiquidityUSD":13895},{"date":1750464000,"totalLiquidityUSD":13895},{"date":1750550400,"totalLiquidityUSD":13895},{"date":1750636800,"totalLiquidityUSD":13895},{"date":1750723200,"totalLiquidityUSD":13896},{"date":1750809600,"totalLiquidityUSD":13898},{"date":1750896000,"totalLiquidityUSD":13897},{"date":1750982400,"totalLiquidityUSD":13896},{"date":1751068800,"totalLiquidityUSD":13896},{"date":1751155200,"totalLiquidityUSD":13895},{"date":1751241600,"totalLiquidityUSD":13897},{"date":1751328000,"totalLiquidityUSD":13897},{"date":1751414400,"totalLiquidityUSD":13895},{"date":1751500800,"totalLiquidityUSD":13896},{"date":1751587200,"totalLiquidityUSD":13897},{"date":1751673600,"totalLiquidityUSD":13896},{"date":1751760000,"totalLiquidityUSD":13897},{"date":1751846400,"totalLiquidityUSD":13897},{"date":1751932800,"totalLiquidityUSD":13897},{"date":1752019200,"totalLiquidityUSD":13895},{"date":1752105600,"totalLiquidityUSD":13897},{"date":1752192000,"totalLiquidityUSD":13897},{"date":1752278400,"totalLiquidityUSD":13897},{"date":1752364800,"totalLiquidityUSD":13897},{"date":1752451200,"totalLiquidityUSD":13896},{"date":1752537600,"totalLiquidityUSD":13897},{"date":1752624000,"totalLiquidityUSD":13895},{"date":1752710400,"totalLiquidityUSD":13896},{"date":1752796800,"totalLiquidityUSD":13897},{"date":1752883200,"totalLiquidityUSD":13897},{"date":1752969600,"totalLiquidityUSD":13896},{"date":1753056000,"totalLiquidityUSD":13897},{"date":1753142400,"totalLiquidityUSD":13896},{"date":1753228800,"totalLiquidityUSD":13896},{"date":1753315200,"totalLiquidityUSD":13895},{"date":1753401600,"totalLiquidityUSD":13896},{"date":1753488000,"totalLiquidityUSD":13895},{"date":1753574400,"totalLiquidityUSD":13897},{"date":1753660800,"totalLiquidityUSD":13895},{"date":1753747200,"totalLiquidityUSD":13895},{"date":1753833600,"totalLiquidityUSD":13895},{"date":1753920000,"totalLiquidityUSD":13895},{"date":1754006400,"totalLiquidityUSD":13895},{"date":1754092800,"totalLiquidityUSD":13894},{"date":1754179200,"totalLiquidityUSD":13894},{"date":1754265600,"totalLiquidityUSD":13894},{"date":1754352000,"totalLiquidityUSD":13894},{"date":1754438400,"totalLiquidityUSD":13895},{"date":1754524800,"totalLiquidityUSD":13894},{"date":1754611200,"totalLiquidityUSD":13894},{"date":1754697600,"totalLiquidityUSD":13895},{"date":1754784000,"totalLiquidityUSD":13895},{"date":1754870400,"totalLiquidityUSD":13895},{"date":1754956800,"totalLiquidityUSD":13895},{"date":1755043200,"totalLiquidityUSD":13895},{"date":1755129600,"totalLiquidityUSD":13895},{"date":1755216000,"totalLiquidityUSD":13895},{"date":1755302400,"totalLiquidityUSD":13895},{"date":1755388800,"totalLiquidityUSD":13896},{"date":1755475200,"totalLiquidityUSD":13895},{"date":1755561600,"totalLiquidityUSD":13896},{"date":1755648000,"totalLiquidityUSD":13896},{"date":1755734400,"totalLiquidityUSD":13895},{"date":1755820800,"totalLiquidityUSD":13896},{"date":1755907200,"totalLiquidityUSD":13895},{"date":1755993600,"totalLiquidityUSD":13895},{"date":1756080000,"totalLiquidityUSD":13895},{"date":1756166400,"totalLiquidityUSD":13895},{"date":1756252800,"totalLiquidityUSD":13895},{"date":1756339200,"totalLiquidityUSD":13895},{"date":1756425600,"totalLiquidityUSD":13895},{"date":1756512000,"totalLiquidityUSD":13895},{"date":1756598400,"totalLiquidityUSD":13895},{"date":1756684800,"totalLiquidityUSD":13895},{"date":1756771200,"totalLiquidityUSD":13896},{"date":1756857600,"totalLiquidityUSD":13895},{"date":1756944000,"totalLiquidityUSD":13895},{"date":1757030400,"totalLiquidityUSD":13895},{"date":1757116800,"totalLiquidityUSD":13895},{"date":1757203200,"totalLiquidityUSD":13896},{"date":1757289600,"totalLiquidityUSD":13895},{"date":1757376000,"totalLiquidityUSD":13896},{"date":1757462400,"totalLiquidityUSD":13895},{"date":1757548800,"totalLiquidityUSD":13895},{"date":1757635200,"totalLiquidityUSD":13895},{"date":1757721600,"totalLiquidityUSD":13895},{"date":1757808000,"totalLiquidityUSD":13895},{"date":1757894400,"totalLiquidityUSD":13895},{"date":1757980800,"totalLiquidityUSD":13894},{"date":1758067200,"totalLiquidityUSD":13895},{"date":1758153600,"totalLiquidityUSD":13894},{"date":1758240000,"totalLiquidityUSD":13894},{"date":1758326400,"totalLiquidityUSD":13894},{"date":1758412800,"totalLiquidityUSD":13893},{"date":1758499200,"totalLiquidityUSD":13894},{"date":1758585600,"totalLiquidityUSD":13893},{"date":1758672000,"totalLiquidityUSD":13894},{"date":1758758400,"totalLiquidityUSD":13894},{"date":1758844800,"totalLiquidityUSD":13894},{"date":1758931200,"totalLiquidityUSD":13893},{"date":1759017600,"totalLiquidityUSD":13894},{"date":1759104000,"totalLiquidityUSD":13893},{"date":1759190400,"totalLiquidityUSD":13892},{"date":1759276800,"totalLiquidityUSD":13894},{"date":1759363200,"totalLiquidityUSD":13895},{"date":1759449600,"totalLiquidityUSD":13895},{"date":1759536000,"totalLiquidityUSD":13895},{"date":1759622400,"totalLiquidityUSD":13894},{"date":1759708800,"totalLiquidityUSD":13895},{"date":1759795200,"totalLiquidityUSD":13894},{"date":1759881600,"totalLiquidityUSD":13894},{"date":1759968000,"totalLiquidityUSD":13894},{"date":1760054400,"totalLiquidityUSD":13894},{"date":1760140800,"totalLiquidityUSD":13896},{"date":1760227200,"totalLiquidityUSD":13896},{"date":1760313600,"totalLiquidityUSD":13897},{"date":1760400000,"totalLiquidityUSD":13897},{"date":1760486400,"totalLiquidityUSD":13895},{"date":1760572800,"totalLiquidityUSD":13896},{"date":1760659200,"totalLiquidityUSD":13897},{"date":1760745600,"totalLiquidityUSD":13897},{"date":1760832000,"totalLiquidityUSD":13895},{"date":1760918400,"totalLiquidityUSD":13895},{"date":1761004800,"totalLiquidityUSD":13897},{"date":1761091200,"totalLiquidityUSD":13895},{"date":1761177600,"totalLiquidityUSD":13895},{"date":1761264000,"totalLiquidityUSD":13895},{"date":1761350400,"totalLiquidityUSD":13897},{"date":1761436800,"totalLiquidityUSD":13897},{"date":1761523200,"totalLiquidityUSD":13895},{"date":1761609600,"totalLiquidityUSD":13895},{"date":1761696000,"totalLiquidityUSD":13896},{"date":1761782400,"totalLiquidityUSD":13895},{"date":1761868800,"totalLiquidityUSD":13895},{"date":1761955200,"totalLiquidityUSD":13895},{"date":1762041600,"totalLiquidityUSD":13895},{"date":1762128000,"totalLiquidityUSD":13756},{"date":1762214400,"totalLiquidityUSD":13756},{"date":1762300800,"totalLiquidityUSD":13757},{"date":1762387200,"totalLiquidityUSD":13756},{"date":1762473600,"totalLiquidityUSD":13757},{"date":1762560000,"totalLiquidityUSD":13757},{"date":1762646400,"totalLiquidityUSD":13757},{"date":1762732800,"totalLiquidityUSD":13757},{"date":1762819200,"totalLiquidityUSD":13757},{"date":1762905600,"totalLiquidityUSD":13757},{"date":1762992000,"totalLiquidityUSD":13756},{"date":1763078400,"totalLiquidityUSD":13756},{"date":1763164800,"totalLiquidityUSD":13756},{"date":1763251200,"totalLiquidityUSD":13757},{"date":1763337600,"totalLiquidityUSD":13756},{"date":1763424000,"totalLiquidityUSD":13756},{"date":1763510400,"totalLiquidityUSD":13756},{"date":1763596800,"totalLiquidityUSD":13756},{"date":1763683200,"totalLiquidityUSD":13757},{"date":1763769600,"totalLiquidityUSD":13754},{"date":1763856000,"totalLiquidityUSD":13755},{"date":1763942400,"totalLiquidityUSD":13756},{"date":1764028800,"totalLiquidityUSD":13756},{"date":1764115200,"totalLiquidityUSD":13756},{"date":1764201600,"totalLiquidityUSD":13756},{"date":1764288000,"totalLiquidityUSD":13757},{"date":1764374400,"totalLiquidityUSD":13757},{"date":1764460800,"totalLiquidityUSD":13757},{"date":1764547200,"totalLiquidityUSD":13757},{"date":1764633600,"totalLiquidityUSD":13758},{"date":1764720000,"totalLiquidityUSD":13757},{"date":1764806400,"totalLiquidityUSD":13757},{"date":1764892800,"totalLiquidityUSD":13756},{"date":1764979200,"totalLiquidityUSD":13756},{"date":1765065600,"totalLiquidityUSD":13757},{"date":1765152000,"totalLiquidityUSD":13757},{"date":1765238400,"totalLiquidityUSD":13757},{"date":1765324800,"totalLiquidityUSD":13759},{"date":1765411200,"totalLiquidityUSD":13743},{"date":1765497600,"totalLiquidityUSD":13760},{"date":1765584000,"totalLiquidityUSD":13759},{"date":1765670400,"totalLiquidityUSD":13758},{"date":1765756800,"totalLiquidityUSD":13759},{"date":1765843200,"totalLiquidityUSD":13761},{"date":1765929600,"totalLiquidityUSD":13761},{"date":1766016000,"totalLiquidityUSD":13760},{"date":1766102400,"totalLiquidityUSD":13756},{"date":1766188800,"totalLiquidityUSD":13758},{"date":1766275200,"totalLiquidityUSD":13756},{"date":1766361600,"totalLiquidityUSD":13761},{"date":1766448000,"totalLiquidityUSD":13757},{"date":1766534400,"totalLiquidityUSD":13758},{"date":1766620800,"totalLiquidityUSD":13762},{"date":1766707200,"totalLiquidityUSD":13759},{"date":1766793600,"totalLiquidityUSD":13758},{"date":1766880000,"totalLiquidityUSD":13758},{"date":1766966400,"totalLiquidityUSD":13764},{"date":1767052800,"totalLiquidityUSD":13755},{"date":1767139200,"totalLiquidityUSD":13757},{"date":1767225600,"totalLiquidityUSD":13756},{"date":1767312000,"totalLiquidityUSD":13758},{"date":1767398400,"totalLiquidityUSD":12480},{"date":1767484800,"totalLiquidityUSD":12479},{"date":1767571200,"totalLiquidityUSD":12368},{"date":1767657600,"totalLiquidityUSD":12363},{"date":1767744000,"totalLiquidityUSD":12363},{"date":1767830400,"totalLiquidityUSD":12363},{"date":1767916800,"totalLiquidityUSD":12364},{"date":1768003200,"totalLiquidityUSD":12362},{"date":1768089600,"totalLiquidityUSD":12369},{"date":1768176000,"totalLiquidityUSD":12363},{"date":1768262400,"totalLiquidityUSD":12362},{"date":1768348800,"totalLiquidityUSD":12361},{"date":1768435200,"totalLiquidityUSD":12361},{"date":1768521600,"totalLiquidityUSD":12363},{"date":1768608000,"totalLiquidityUSD":12384},{"date":1768694400,"totalLiquidityUSD":12365},{"date":1768780800,"totalLiquidityUSD":12362},{"date":1768867200,"totalLiquidityUSD":12362},{"date":1768953600,"totalLiquidityUSD":12363},{"date":1769040000,"totalLiquidityUSD":12363},{"date":1769126400,"totalLiquidityUSD":12360},{"date":1769212800,"totalLiquidityUSD":12360},{"date":1769299200,"totalLiquidityUSD":12361},{"date":1769385600,"totalLiquidityUSD":12360},{"date":1769472000,"totalLiquidityUSD":12361},{"date":1769558400,"totalLiquidityUSD":12360},{"date":1769644800,"totalLiquidityUSD":12360},{"date":1769731200,"totalLiquidityUSD":12360},{"date":1769817600,"totalLiquidityUSD":12361},{"date":1769904000,"totalLiquidityUSD":12360},{"date":1769990400,"totalLiquidityUSD":12360},{"date":1770076800,"totalLiquidityUSD":12362},{"date":1770163200,"totalLiquidityUSD":12360},{"date":1770249600,"totalLiquidityUSD":12362},{"date":1770336000,"totalLiquidityUSD":12362},{"date":1770422400,"totalLiquidityUSD":12363},{"date":1770508800,"totalLiquidityUSD":12364},{"date":1770595200,"totalLiquidityUSD":12364},{"date":1770681600,"totalLiquidityUSD":12363},{"date":1770768000,"totalLiquidityUSD":12364},{"date":1770854400,"totalLiquidityUSD":12364},{"date":1770940800,"totalLiquidityUSD":12364},{"date":1771027200,"totalLiquidityUSD":12365},{"date":1771113600,"totalLiquidityUSD":12364},{"date":1771200000,"totalLiquidityUSD":12364},{"date":1771286400,"totalLiquidityUSD":12364},{"date":1771372800,"totalLiquidityUSD":12364},{"date":1771459200,"totalLiquidityUSD":12363},{"date":1771545600,"totalLiquidityUSD":12365},{"date":1771632000,"totalLiquidityUSD":12364},{"date":1771718400,"totalLiquidityUSD":12365},{"date":1771804800,"totalLiquidityUSD":12365},{"date":1771891200,"totalLiquidityUSD":12366},{"date":1771977600,"totalLiquidityUSD":12366},{"date":1772064000,"totalLiquidityUSD":12364},{"date":1772150400,"totalLiquidityUSD":12363},{"date":1772236800,"totalLiquidityUSD":12365},{"date":1772323200,"totalLiquidityUSD":12365},{"date":1772409600,"totalLiquidityUSD":12365},{"date":1772496000,"totalLiquidityUSD":12364},{"date":1772582400,"totalLiquidityUSD":12365},{"date":1772668800,"totalLiquidityUSD":12365},{"date":1772755200,"totalLiquidityUSD":12364},{"date":1772841600,"totalLiquidityUSD":12365},{"date":1772928000,"totalLiquidityUSD":12364},{"date":1773014400,"totalLiquidityUSD":12365},{"date":1773100800,"totalLiquidityUSD":12364},{"date":1773187200,"totalLiquidityUSD":12364},{"date":1773273600,"totalLiquidityUSD":12365},{"date":1773360000,"totalLiquidityUSD":12365},{"date":1773446400,"totalLiquidityUSD":12364},{"date":1773532800,"totalLiquidityUSD":12364},{"date":1773619200,"totalLiquidityUSD":12365},{"date":1773705600,"totalLiquidityUSD":12365},{"date":1773792000,"totalLiquidityUSD":12363},{"date":1773878400,"totalLiquidityUSD":12364},{"date":1773964800,"totalLiquidityUSD":12365},{"date":1774051200,"totalLiquidityUSD":12365},{"date":1774137600,"totalLiquidityUSD":12364},{"date":1774224000,"totalLiquidityUSD":12365},{"date":1774310400,"totalLiquidityUSD":12364},{"date":1774396800,"totalLiquidityUSD":12364},{"date":1774483200,"totalLiquidityUSD":12363},{"date":1774569600,"totalLiquidityUSD":12362},{"date":1774656000,"totalLiquidityUSD":12362},{"date":1774742400,"totalLiquidityUSD":12363},{"date":1774828800,"totalLiquidityUSD":12362},{"date":1774915200,"totalLiquidityUSD":12361},{"date":1775001600,"totalLiquidityUSD":12361},{"date":1775088000,"totalLiquidityUSD":12364},{"date":1775174400,"totalLiquidityUSD":12364},{"date":1775260800,"totalLiquidityUSD":12366},{"date":1775347200,"totalLiquidityUSD":12364},{"date":1775433600,"totalLiquidityUSD":12364},{"date":1775520000,"totalLiquidityUSD":12367},{"date":1775606400,"totalLiquidityUSD":12365},{"date":1775692800,"totalLiquidityUSD":12365},{"date":1775779200,"totalLiquidityUSD":12364},{"date":1775865600,"totalLiquidityUSD":12363},{"date":1775952000,"totalLiquidityUSD":12365},{"date":1776038400,"totalLiquidityUSD":12364},{"date":1776124800,"totalLiquidityUSD":12363},{"date":1776211200,"totalLiquidityUSD":12362},{"date":1776297600,"totalLiquidityUSD":12363},{"date":1776384000,"totalLiquidityUSD":12364},{"date":1776470400,"totalLiquidityUSD":12364},{"date":1776556800,"totalLiquidityUSD":12363},{"date":1776643200,"totalLiquidityUSD":12362},{"date":1776729600,"totalLiquidityUSD":12363},{"date":1776816000,"totalLiquidityUSD":12363},{"date":1776902400,"totalLiquidityUSD":12363},{"date":1776988800,"totalLiquidityUSD":12363},{"date":1777075200,"totalLiquidityUSD":12363},{"date":1777161600,"totalLiquidityUSD":12364},{"date":1777248000,"totalLiquidityUSD":12364},{"date":1777334400,"totalLiquidityUSD":12364},{"date":1777420800,"totalLiquidityUSD":12364},{"date":1777507200,"totalLiquidityUSD":12364},{"date":1777593600,"totalLiquidityUSD":12361},{"date":1777680000,"totalLiquidityUSD":12364},{"date":1777766400,"totalLiquidityUSD":12364},{"date":1777852800,"totalLiquidityUSD":12363},{"date":1777939200,"totalLiquidityUSD":12363},{"date":1778025600,"totalLiquidityUSD":12362},{"date":1778112000,"totalLiquidityUSD":12363},{"date":1778198400,"totalLiquidityUSD":12362},{"date":1778284800,"totalLiquidityUSD":12363},{"date":1778371200,"totalLiquidityUSD":12363},{"date":1778457600,"totalLiquidityUSD":12363},{"date":1778544000,"totalLiquidityUSD":12363},{"date":1778630400,"totalLiquidityUSD":12382},{"date":1778716800,"totalLiquidityUSD":12362},{"date":1778803200,"totalLiquidityUSD":12361},{"date":1778889600,"totalLiquidityUSD":12363},{"date":1778976000,"totalLiquidityUSD":12363},{"date":1779062400,"totalLiquidityUSD":12365},{"date":1779148800,"totalLiquidityUSD":12361},{"date":1779235200,"totalLiquidityUSD":12361},{"date":1779321600,"totalLiquidityUSD":12361},{"date":1779408000,"totalLiquidityUSD":12362},{"date":1779494400,"totalLiquidityUSD":12363},{"date":1779580800,"totalLiquidityUSD":12362},{"date":1779667200,"totalLiquidityUSD":12363},{"date":1779753600,"totalLiquidityUSD":12364},{"date":1779840000,"totalLiquidityUSD":12362},{"date":1779926400,"totalLiquidityUSD":12362},{"date":1780012800,"totalLiquidityUSD":12360},{"date":1780099200,"totalLiquidityUSD":12362},{"date":1780185600,"totalLiquidityUSD":12361},{"date":1780272000,"totalLiquidityUSD":12360},{"date":1780358400,"totalLiquidityUSD":12361},{"date":1780444800,"totalLiquidityUSD":12362},{"date":1780531200,"totalLiquidityUSD":12361},{"date":1780617600,"totalLiquidityUSD":12362},{"date":1780704000,"totalLiquidityUSD":12362},{"date":1780790400,"totalLiquidityUSD":12361},{"date":1780876800,"totalLiquidityUSD":12363},{"date":1780963200,"totalLiquidityUSD":12361},{"date":1781049600,"totalLiquidityUSD":12362},{"date":1781136000,"totalLiquidityUSD":12363},{"date":1781222400,"totalLiquidityUSD":12360},{"date":1781308800,"totalLiquidityUSD":12363},{"date":1781395200,"totalLiquidityUSD":12363},{"date":1781481600,"totalLiquidityUSD":12362},{"date":1781568000,"totalLiquidityUSD":12362},{"date":1781654400,"totalLiquidityUSD":12363},{"date":1781740800,"totalLiquidityUSD":12363},{"date":1781827200,"totalLiquidityUSD":12364},{"date":1781913600,"totalLiquidityUSD":12363},{"date":1782000000,"totalLiquidityUSD":12364},{"date":1782086400,"totalLiquidityUSD":12363},{"date":1782172800,"totalLiquidityUSD":12362},{"date":1782259200,"totalLiquidityUSD":12363},{"date":1782345600,"totalLiquidityUSD":12363},{"date":1782432000,"totalLiquidityUSD":12363},{"date":1782518400,"totalLiquidityUSD":12362},{"date":1782604800,"totalLiquidityUSD":12361},{"date":1782691200,"totalLiquidityUSD":12360},{"date":1782777600,"totalLiquidityUSD":12360},{"date":1782864000,"totalLiquidityUSD":12360},{"date":1782950400,"totalLiquidityUSD":12361},{"date":1783036800,"totalLiquidityUSD":12362},{"date":1783123200,"totalLiquidityUSD":12364},{"date":1783209600,"totalLiquidityUSD":12363},{"date":1783296000,"totalLiquidityUSD":12361},{"date":1783382400,"totalLiquidityUSD":12365},{"date":1783468800,"totalLiquidityUSD":12364},{"date":1783555200,"totalLiquidityUSD":12364},{"date":1783641600,"totalLiquidityUSD":12362},{"date":1783728000,"totalLiquidityUSD":12364},{"date":1783814400,"totalLiquidityUSD":12363},{"date":1783900800,"totalLiquidityUSD":12362},{"date":1783987200,"totalLiquidityUSD":12363},{"date":1784073600,"totalLiquidityUSD":12363},{"date":1784160000,"totalLiquidityUSD":12363},{"date":1784246400,"totalLiquidityUSD":12363},{"date":1784332800,"totalLiquidityUSD":12364},{"date":1784419200,"totalLiquidityUSD":12364},{"date":1784505600,"totalLiquidityUSD":12364},{"date":1784592000,"totalLiquidityUSD":12363},{"date":1784678400,"totalLiquidityUSD":12364},{"date":1784764800,"totalLiquidityUSD":12364},{"date":1784851200,"totalLiquidityUSD":12364},{"date":1784937600,"totalLiquidityUSD":12365},{"date":1785024000,"totalLiquidityUSD":12364},{"date":1785110400,"totalLiquidityUSD":12364},{"date":1785196800,"totalLiquidityUSD":12364},{"date":1785283200,"totalLiquidityUSD":12364},{"date":1785369600,"totalLiquidityUSD":12361},{"date":1785456000,"totalLiquidityUSD":12362},{"date":1785542400,"totalLiquidityUSD":12316},{"date":1785628800,"totalLiquidityUSD":12314},{"date":1785715200,"totalLiquidityUSD":12314},{"date":1785801600,"totalLiquidityUSD":12314},{"date":1785888000,"totalLiquidityUSD":12315},{"date":1785974400,"totalLiquidityUSD":12312},{"date":1786060800,"totalLiquidityUSD":12312},{"date":1786147200,"totalLiquidityUSD":12314},{"date":1786233600,"totalLiquidityUSD":12312},{"date":1786320000,"totalLiquidityUSD":12313},{"date":1786406400,"totalLiquidityUSD":12312},{"date":1786492800,"totalLiquidityUSD":12312},{"date":1786579200,"totalLiquidityUSD":12311},{"date":1786665600,"totalLiquidityUSD":12312},{"date":1786752000,"totalLiquidityUSD":12313},{"date":1786838400,"totalLiquidityUSD":12313},{"date":1786924800,"totalLiquidityUSD":12312},{"date":1787011200,"totalLiquidityUSD":12313},{"date":1787097600,"totalLiquidityUSD":12314},{"date":1787184000,"totalLiquidityUSD":12313},{"date":1787270400,"totalLiquidityUSD":12314},{"date":1787356800,"totalLiquidityUSD":12316},{"date":1787443200,"totalLiquidityUSD":12316},{"date":1787529600,"totalLiquidityUSD":12316},{"date":1787616000,"totalLiquidityUSD":12316},{"date":1787702400,"totalLiquidityUSD":12316},{"date":1787788800,"totalLiquidityUSD":12317},{"date":1787875200,"totalLiquidityUSD":12317},{"date":1787961600,"totalLiquidityUSD":12317},{"date":1788048000,"totalLiquidityUSD":12317},{"date":1788134400,"totalLiquidityUSD":12315},{"date":1788220800,"totalLiquidityUSD":12315},{"date":1788307200,"totalLiquidityUSD":12315},{"date":1788393600,"totalLiquidityUSD":12315},{"date":1788480000,"totalLiquidityUSD":12316},{"date":1788566400,"totalLiquidityUSD":12317},{"date":1788652800,"totalLiquidityUSD":12317},{"date":1788739200,"totalLiquidityUSD":12316},{"date":1788825600,"totalLiquidityUSD":12316},{"date":1788912000,"totalLiquidityUSD":12317},{"date":1788998400,"totalLiquidityUSD":12316},{"date":1789084800,"totalLiquidityUSD":12318},{"date":1789171200,"totalLiquidityUSD":12316},{"date":1789257600,"totalLiquidityUSD":12316},{"date":1789344000,"totalLiquidityUSD":12315},{"date":1789430400,"totalLiquidityUSD":12315},{"date":1789516800,"totalLiquidityUSD":12314},{"date":1789603200,"totalLiquidityUSD":12313},{"date":1789689600,"totalLiquidityUSD":12312},{"date":1789776000,"totalLiquidityUSD":12314},{"date":1789862400,"totalLiquidityUSD":12314},{"date":1789948800,"totalLiquidityUSD":12314},{"date":1790035200,"totalLiquidityUSD":12315},{"date":1790121600,"totalLiquidityUSD":12316},{"date":1790208000,"totalLiquidityUSD":12316},{"date":1790294400,"totalLiquidityUSD":12315},{"date":1790380800,"totalLiquidityUSD":12316},{"date":1790467200,"totalLiquidityUSD":12316},{"date":1790553600,"totalLiquidityUSD":12315},{"date":1790640000,"totalLiquidityUSD":12316},{"date":1790726400,"totalLiquidityUSD":12316},{"date":1790812800,"totalLiquidityUSD":12314},{"date":1790899200,"totalLiquidityUSD":12317},{"date":1790985600,"totalLiquidityUSD":12317},{"date":1791072000,"totalLiquidityUSD":12317},{"date":1791158400,"totalLiquidityUSD":12316},{"date":1791244800,"totalLiquidityUSD":12317},{"date":1791331200,"totalLiquidityUSD":12316},{"date":1791417600,"totalLiquidityUSD":12313},{"date":1791504000,"totalLiquidityUSD":12312},{"date":1791590400,"totalLiquidityUSD":12314},{"date":1791676800,"totalLiquidityUSD":12314},{"date":1791763200,"totalLiquidityUSD":12314},{"date":1791849600,"totalLiquidityUSD":12314},{"date":1791936000,"totalLiquidityUSD":12315},{"date":1792022400,"totalLiquidityUSD":12314},{"date":1792108800,"totalLiquidityUSD":12312},{"date":1792195200,"totalLiquidityUSD":12315},{"date":1792281600,"totalLiquidityUSD":12315},{"date":1792368000,"totalLiquidityUSD":12315},{"date":1792454400,"totalLiquidityUSD":12317},{"date":1792540800,"totalLiquidityUSD":12314},{"date":1792627200,"totalLiquidityUSD":12314},{"date":1792713600,"totalLiquidityUSD":12311},{"date":1792800000,"totalLiquidityUSD":12313},{"date":1792886400,"totalLiquidityUSD":12312},{"date":1792972800,"totalLiquidityUSD":12315},{"date":1793059200,"totalLiquidityUSD":12309},{"date":1793145600,"totalLiquidityUSD":12309},{"date":1793232000,"totalLiquidityUSD":12311},{"date":1793318400,"totalLiquidityUSD":12305},{"date":1793404800,"totalLiquidityUSD":12315},{"date":1793491200,"totalLiquidityUSD":12317},{"date":1793577600,"totalLiquidityUSD":12312},{"date":1793664000,"totalLiquidityUSD":12314},{"date":1793750400,"totalLiquidityUSD":12315},{"date":1793836800,"totalLiquidityUSD":12315},{"date":1793923200,"totalLiquidityUSD":12314},{"date":1794009600,"totalLiquidityUSD":12315},{"date":1794096000,"totalLiquidityUSD":12315},{"date":1794182400,"totalLiquidityUSD":12314},{"date":1794268800,"totalLiquidityUSD":12315},{"date":1794355200,"totalLiquidityUSD":12316},{"date":1794441600,"totalLiquidityUSD":12315},{"date":1794475307,"totalLiquidityUSD":12314}],"tokensInUsd":[{"date":1673481600,"tokens":{"USDC":9.009}},{"date":1673568000,"tokens":{"USDC":6.99948}},{"date":1673654400,"tokens":{"USDC":7.007}},{"date":1673740800,"tokens":{"USDC":6.99593}},{"date":1673827200,"tokens":{"USDC":7.00285}},{"date":1673913600,"tokens":{"USDC":68.0182}},{"date":1674000000,"tokens":{"USDC":25065.03432}},{"date":1674086400,"tokens":{"USDC":25444.62648}},{"date":1674172800,"tokens":{"USDC":25384.01639}},{"date":1674259200,"tokens":{"USDC":25459.83442}},{"date":1674345600,"tokens":{"USDC":25395.75288}},{"date":1674432000,"tokens":{"USDC":25430.4083}},{"date":1674518400,"tokens":{"USDC":25409.01639}},{"date":1674604800,"tokens":{"USDC":27456.00646}},{"date":1674691200,"tokens":{"USDC":27438.43486}},{"date":1674777600,"tokens":{"USDC":27434.6034}},{"date":1674864000,"tokens":{"USDC":27408.72131}},{"date":1674950400,"tokens":{"USDC":27411.23157}},{"date":1675036800,"tokens":{"USDC":27409.00512}},{"date":1675123200,"tokens":{"USDC":27448.19464}},{"date":1675209600,"tokens":{"USDC":28467.29478}},{"date":1675296000,"tokens":{"USDC":28438.88431}},{"date":1675382400,"tokens":{"USDC":33477.29478}},{"date":1675468800,"tokens":{"USDC":38082.53489}},{"date":1675555200,"tokens":{"USDC":63209.60918}},{"date":1675641600,"tokens":{"USDC":64112.08732}},{"date":1675728000,"tokens":{"USDC":77049.06571}},{"date":1675814400,"tokens":{"USDC":92972.09362}},{"date":1675900800,"tokens":{"USDC":202878.61862}},{"date":1675987200,"tokens":{"USDC":202881.61862}},{"date":1676073600,"tokens":{"USDC":204412.71883}},{"date":1676160000,"tokens":{"USDC":204412.71883}},{"date":1676246400,"tokens":{"USDC":203483.45861}},{"date":1676332800,"tokens":{"USDC":204391.4599}},{"date":1676419200,"tokens":{"USDC":204412.71883}},{"date":1676505600,"tokens":{"USDC":209831.54426}},{"date":1676592000,"tokens":{"USDC":218829.59761}},{"date":1676678400,"tokens":{"USDC":219102.81883}},{"date":1676764800,"tokens":{"USDC":219002.03153}},{"date":1676851200,"tokens":{"USDC":244049.71191}},{"date":1676937600,"tokens":{"USDC":243756.78078}},{"date":1677024000,"tokens":{"USDC":244082.66666}},{"date":1677110400,"tokens":{"USDC":244055.81464}},{"date":1677196800,"tokens":{"USDC":243872.48857}},{"date":1677283200,"tokens":{"USDC":263965.07091}},{"date":1677369600,"tokens":{"USDC":264088.14583}},{"date":1677456000,"tokens":{"USDC":264373.38384}},{"date":1677542400,"tokens":{"USDC":264373.38384}},{"date":1677628800,"tokens":{"USDC":265429.82094}},{"date":1677715200,"tokens":{"USDC":264109.27457}},{"date":1677801600,"tokens":{"USDC":264373.38384}},{"date":1677888000,"tokens":{"USDC":264021.59029}},{"date":1677974400,"tokens":{"USDC":264373.38384}},{"date":1678060800,"tokens":{"USDC":264109.27457}},{"date":1678147200,"tokens":{"USDC":264109.27457}},{"date":1678233600,"tokens":{"USDC":264637.49312}},{"date":1678320000,"tokens":{"USDC":264147.34901}},{"date":1678406400,"tokens":{"USDC":264888.06771}},{"date":1678492800,"tokens":{"USDC":262442.10727}},{"date":1678579200,"tokens":{"USDC":255537.46179}},{"date":1678665600,"tokens":{"USDC":263505.53697}},{"date":1678752000,"tokens":{"USDC":239636.41884}},{"date":1678838400,"tokens":{"USDC":240667.23283}},{"date":1678924800,"tokens":{"USDC":240932.28022}},{"date":1679011200,"tokens":{"USDC":240944.32822}},{"date":1679097600,"tokens":{"USDC":240956.37622}},{"date":1679184000,"tokens":{"USDC":246356.78232}},{"date":1679270400,"tokens":{"USDC":246135.7472}},{"date":1679356800,"tokens":{"USDC":251913.76508}},{"date":1679443200,"tokens":{"USDC":250672.97194}},{"date":1679529600,"tokens":{"USDC":251434.54482}},{"date":1679616000,"tokens":{"USDC":250959.45335}},{"date":1679702400,"tokens":{"USDC":251492.835}},{"date":1679788800,"tokens":{"USDC":252126.16644}},{"date":1679875200,"tokens":{"USDC":250663.13769}},{"date":1679961600,"tokens":{"USDC":250334.41151}},{"date":1680048000,"tokens":{"USDC":250711.82808}},{"date":1680134400,"tokens":{"USDC":250728.00017}},{"date":1680220800,"tokens":{"USDC":251266.35543}},{"date":1680307200,"tokens":{"USDC":250534.811}},{"date":1680393600,"tokens":{"USDC":250785.34581}},{"date":1680480000,"tokens":{"USDC":250785.34581}},{"date":1680566400,"tokens":{"USDC":250785.34581}},{"date":1680652800,"tokens":{"USDC":250291.79223}},{"date":1680739200,"tokens":{"USDC":251035.88062}},{"date":1680825600,"tokens":{"USDC":250790.35081}},{"date":1680912000,"tokens":{"USDC":249796.8027}},{"date":1680998400,"tokens":{"USDC":249558.25544}},{"date":1681084800,"tokens":{"USDC":250057.37195}},{"date":1681171200,"tokens":{"USDC":249003.737}},{"date":1681257600,"tokens":{"USDC":249474.71906}},{"date":1681344000,"tokens":{"USDC":249395.363}},{"date":1681430400,"tokens":{"USDC":250046.43201}},{"date":1681516800,"tokens":{"USDC":249796.88467}},{"date":1681603200,"tokens":{"USDC":249547.33733}},{"date":1681689600,"tokens":{"USDC":249500.42243}},{"date":1681776000,"tokens":{"USDC":237377.53327}},{"date":1681862400,"tokens":{"USDC":237051.46523}},{"date":1681948800,"tokens":{"USDC":236932.42076}},{"date":1682035200,"tokens":{"USDC":236851.0816}},{"date":1682121600,"tokens":{"USDC":237134.93865}},{"date":1682208000,"tokens":{"USDC":237140.39288}},{"date":1682294400,"tokens":{"USDC":236107.17219}},{"date":1682380800,"tokens":{"USDC":236932.6579}},{"date":1682467200,"tokens":{"USDC":236982.22024}},{"date":1682553600,"tokens":{"USDC":236985.06592}},{"date":1682640000,"tokens":{"USDC":236837.09032}},{"date":1682726400,"tokens":{"USDC":236765.9482}},{"date":1682812800,"tokens":{"USDC":236910.60544}},{"date":1682899200,"tokens":{"USDC":236793.31921}},{"date":1682985600,"tokens":{"USDC":236941.88177}},{"date":1683072000,"tokens":{"USDC":236608.97843}},{"date":1683158400,"tokens":{"USDC":237178.82365}},{"date":1683244800,"tokens":{"USDC":236941.88177}},{"date":1683331200,"tokens":{"USDC":237415.76553}},{"date":1683417600,"tokens":{"USDC":237415.76553}},{"date":1683504000,"tokens":{"USDC":236779.1027}},{"date":1683590400,"tokens":{"USDC":236758.01487}},{"date":1683676800,"tokens":{"USDC":236941.88177}},{"date":1683763200,"tokens":{"USDC":236250.95924}},{"date":1683849600,"tokens":{"USDC":237178.82365}},{"date":1683936000,"tokens":{"USDC":237178.82365}},{"date":1684022400,"tokens":{"USDC":237178.82365}},{"date":1684108800,"tokens":{"USDC":236920.08312}},{"date":1684195200,"tokens":{"USDC":236941.88177}},{"date":1684281600,"tokens":{"USDC":236941.88177}},{"date":1684368000,"tokens":{"USDC":236912.02709}},{"date":1684454400,"tokens":{"USDC":230948.83132}},{"date":1684540800,"tokens":{"USDC":230940.05527}},{"date":1684627200,"tokens":{"USDC":231179.78015}},{"date":1684713600,"tokens":{"USDC":231410.72899}},{"date":1684800000,"tokens":{"USDC":230537.97335}},{"date":1684886400,"tokens":{"USDC":230933.35775}},{"date":1684972800,"tokens":{"USDC":214668.80458}},{"date":1685059200,"tokens":{"USDC":229910.66292}},{"date":1685145600,"tokens":{"USDC":230007.49937}},{"date":1685232000,"tokens":{"USDC":266079.84276}},{"date":1685318400,"tokens":{"USDC":265549.27477}},{"date":1685404800,"tokens":{"USDC":315543.67917}},{"date":1685491200,"tokens":{"USDC":315734.09691}},{"date":1685577600,"tokens":{"USDC":315098.42374}},{"date":1685664000,"tokens":{"USDC":315747.99141}},{"date":1685750400,"tokens":{"USDC":315528.20575}},{"date":1685836800,"tokens":{"USDC":315738.2021}},{"date":1685923200,"tokens":{"USDC":346121.76677}},{"date":1686009600,"tokens":{"USDC":303138.04953}},{"date":1686096000,"tokens":{"USDC":297150.22747}},{"date":1686182400,"tokens":{"USDC":296848.03073}},{"date":1686268800,"tokens":{"USDC":296853.37409}},{"date":1686355200,"tokens":{"USDC":296635.48372}},{"date":1686441600,"tokens":{"USDC":289236.96619}},{"date":1686528000,"tokens":{"USDC":298620.2648}},{"date":1686614400,"tokens":{"USDC":298748.36865}},{"date":1686700800,"tokens":{"USDC":299065.03659}},{"date":1686787200,"tokens":{"USDC":299308.07475}},{"date":1686873600,"tokens":{"USDC":299107.23903}},{"date":1686960000,"tokens":{"USDC":299254.49861}},{"date":1687046400,"tokens":{"USDC":327529.2611}},{"date":1687132800,"tokens":{"USDC":312948.5887}},{"date":1687219200,"tokens":{"USDC":309643.28608}},{"date":1687305600,"tokens":{"USDC":309643.28608}},{"date":1687392000,"tokens":{"USDC":309623.46891}},{"date":1687478400,"tokens":{"USDC":309608.29639}},{"date":1687564800,"tokens":{"USDC":309952.92937}},{"date":1687651200,"tokens":{"USDC":309643.28608}},{"date":1687737600,"tokens":{"USDC":309606.12888}},{"date":1687824000,"tokens":{"USDC":310572.21594}},{"date":1687910400,"tokens":{"USDC":309329.61743}},{"date":1687996800,"tokens":{"USDC":309382.25679}},{"date":1688083200,"tokens":{"USDC":309608.60603}},{"date":1688169600,"tokens":{"USDC":309507.66232}},{"date":1688256000,"tokens":{"USDC":309643.28608}},{"date":1688342400,"tokens":{"USDC":309643.28608}},{"date":1688428800,"tokens":{"USDC":309952.92937}},{"date":1688515200,"tokens":{"USDC":309378.85071}},{"date":1688601600,"tokens":{"USDC":309550.39309}},{"date":1688688000,"tokens":{"USDC":309621.30141}},{"date":1688774400,"tokens":{"USDC":309643.28608}},{"date":1688860800,"tokens":{"USDC":309638.33179}},{"date":1688947200,"tokens":{"USDC":298496.59944}},{"date":1689033600,"tokens":{"USDC":297572.24207}},{"date":1689120000,"tokens":{"USDC":297595.75277}},{"date":1689206400,"tokens":{"USDC":297510.34048}},{"date":1689292800,"tokens":{"USDC":297172.56019}},{"date":1689379200,"tokens":{"USDC":286509.26565}},{"date":1689465600,"tokens":{"USDC":286610.72585}},{"date":1689552000,"tokens":{"USDC":286381.43727}},{"date":1689638400,"tokens":{"USDC":286610.72585}},{"date":1689724800,"tokens":{"USDC":286897.33657}},{"date":1689811200,"tokens":{"USDC":286461.68827}},{"date":1689897600,"tokens":{"USDC":316728.773}},{"date":1689984000,"tokens":{"USDC":326649.53363}},{"date":1690070400,"tokens":{"USDC":326961.28428}},{"date":1690156800,"tokens":{"USDC":327008.08045}},{"date":1690243200,"tokens":{"USDC":327215.22716}},{"date":1690329600,"tokens":{"USDC":327245.98829}},{"date":1690416000,"tokens":{"USDC":327245.98829}},{"date":1690502400,"tokens":{"USDC":327209.99123}},{"date":1690588800,"tokens":{"USDC":327245.98829}},{"date":1690675200,"tokens":{"USDC":334812.24829}},{"date":1690761600,"tokens":{"USDC":334812.24829}},{"date":1690848000,"tokens":{"USDC":334812.24829}},{"date":1690934400,"tokens":{"USDC":295620.84716}},{"date":1691020800,"tokens":{"USDC":295791.28992}},{"date":1691107200,"tokens":{"USDC":296203.48918}},{"date":1691193600,"tokens":{"USDC":295907.5816}},{"date":1691280000,"tokens":{"USDC":295796.02444}},{"date":1691366400,"tokens":{"USDC":295891.01078}},{"date":1691452800,"tokens":{"USDC":296203.48918}},{"date":1691539200,"tokens":{"USDC":295778.26999}},{"date":1691625600,"tokens":{"USDC":295546.87026}},{"date":1691712000,"tokens":{"USDC":295907.5816}},{"date":1691798400,"tokens":{"USDC":295905.21434}},{"date":1691884800,"tokens":{"USDC":295843.07375}},{"date":1691971200,"tokens":{"USDC":276080.16737}},{"date":1692057600,"tokens":{"USDC":276080.16737}},{"date":1692144000,"tokens":{"USDC":271067.65021}},{"date":1692230400,"tokens":{"USDC":250724.1989}},{"date":1692316800,"tokens":{"USDC":250542.49669}},{"date":1692403200,"tokens":{"USDC":246244.07962}},{"date":1692489600,"tokens":{"USDC":245998.08154}},{"date":1692576000,"tokens":{"USDC":245998.08154}},{"date":1692662400,"tokens":{"USDC":252999.40154}},{"date":1692748800,"tokens":{"USDC":253252.40094}},{"date":1692835200,"tokens":{"USDC":257884.61154}},{"date":1692921600,"tokens":{"USDC":257859.59673}},{"date":1693008000,"tokens":{"USDC":257883.58}},{"date":1693094400,"tokens":{"USDC":257884.61154}},{"date":1693180800,"tokens":{"USDC":257826.32961}},{"date":1693267200,"tokens":{"USDC":257884.61154}},{"date":1693353600,"tokens":{"USDC":278435.92873}},{"date":1693440000,"tokens":{"USDC":278158.04857}},{"date":1693526400,"tokens":{"USDC":278158.04857}},{"date":1693612800,"tokens":{"USDC":277880.1684}},{"date":1693699200,"tokens":{"USDC":277834.87393}},{"date":1693785600,"tokens":{"USDC":277729.83523}},{"date":1693872000,"tokens":{"USDC":257557.96661}},{"date":1693958400,"tokens":{"USDC":256218.78488}},{"date":1694044800,"tokens":{"USDC":256218.78488}},{"date":1694131200,"tokens":{"USDC":256475.00366}},{"date":1694217600,"tokens":{"USDC":263188.94787}},{"date":1694304000,"tokens":{"USDC":263262.13555}},{"date":1694390400,"tokens":{"USDC":245647.20148}},{"date":1694476800,"tokens":{"USDC":245401.79968}},{"date":1694563200,"tokens":{"USDC":245647.20148}},{"date":1694649600,"tokens":{"USDC":245401.79968}},{"date":1694736000,"tokens":{"USDC":245647.20148}},{"date":1694822400,"tokens":{"USDC":245401.79968}},{"date":1694908800,"tokens":{"USDC":245270.50971}},{"date":1694995200,"tokens":{"USDC":245401.79968}},{"date":1695081600,"tokens":{"USDC":245382.65834}},{"date":1695168000,"tokens":{"USDC":266979.70887}},{"date":1695254400,"tokens":{"USDC":276985.99853}},{"date":1695340800,"tokens":{"USDC":277253.57803}},{"date":1695427200,"tokens":{"USDC":277255.24182}},{"date":1695513600,"tokens":{"USDC":277298.77773}},{"date":1695600000,"tokens":{"USDC":277576.07651}},{"date":1695686400,"tokens":{"USDC":291294.70023}},{"date":1695772800,"tokens":{"USDC":291265.56118}},{"date":1695859200,"tokens":{"USDC":290788.26343}},{"date":1695945600,"tokens":{"USDC":291681.9583}},{"date":1696032000,"tokens":{"USDC":291390.56773}},{"date":1696118400,"tokens":{"USDC":291246.62079}},{"date":1696204800,"tokens":{"USDC":291390.56773}},{"date":1696291200,"tokens":{"USDC":291380.49298}},{"date":1696377600,"tokens":{"USDC":291380.49298}},{"date":1696464000,"tokens":{"USDC":291245.58381}},{"date":1696550400,"tokens":{"USDC":291380.49298}},{"date":1696636800,"tokens":{"USDC":291238.59068}},{"date":1696723200,"tokens":{"USDC":291355.43426}},{"date":1696809600,"tokens":{"USDC":291361.26187}},{"date":1696896000,"tokens":{"USDC":291275.596}},{"date":1696982400,"tokens":{"USDC":291379.99464}},{"date":1697068800,"tokens":{"USDC":291163.498}},{"date":1697155200,"tokens":{"USDC":291381.74293}},{"date":1697241600,"tokens":{"USDC":291328.71145}},{"date":1697328000,"tokens":{"USDC":291360.47206}},{"date":1697414400,"tokens":{"USDC":291673.12467}},{"date":1697500800,"tokens":{"USDC":291241.00555}},{"date":1697587200,"tokens":{"USDC":291241.87969}},{"date":1697673600,"tokens":{"USDC":291381.74293}},{"date":1697760000,"tokens":{"USDC":291350.56508}},{"date":1697846400,"tokens":{"USDC":291230.22442}},{"date":1697932800,"tokens":{"USDC":271431.74093}},{"date":1698019200,"tokens":{"USDC":271431.74093}},{"date":1698105600,"tokens":{"USDC":272246.03615}},{"date":1698192000,"tokens":{"USDC":271073.45103}},{"date":1698278400,"tokens":{"USDC":271431.74093}},{"date":1698364800,"tokens":{"USDC":271359.26865}},{"date":1698451200,"tokens":{"USDC":271431.74093}},{"date":1698537600,"tokens":{"USDC":271376.64029}},{"date":1698624000,"tokens":{"USDC":254044.2502}},{"date":1698710400,"tokens":{"USDC":253497.37052}},{"date":1698796800,"tokens":{"USDC":253537.17585}},{"date":1698883200,"tokens":{"USDC":262296.28788}},{"date":1698969600,"tokens":{"USDC":262039.98622}},{"date":1699056000,"tokens":{"USDC":262263.49596}},{"date":1699142400,"tokens":{"USDC":272333.77585}},{"date":1699228800,"tokens":{"USDC":282328.17877}},{"date":1699315200,"tokens":{"USDC":282328.17877}},{"date":1699401600,"tokens":{"USDC":282610.50694}},{"date":1699488000,"tokens":{"USDC":292614.90134}},{"date":1699574400,"tokens":{"USDC":292322.57877}},{"date":1699660800,"tokens":{"USDC":292293.05419}},{"date":1699747200,"tokens":{"USDC":292614.90134}},{"date":1699833600,"tokens":{"USDC":292248.91348}},{"date":1699920000,"tokens":{"USDC":292322.57877}},{"date":1700006400,"tokens":{"USDC":291838.49258}},{"date":1700092800,"tokens":{"USDC":292193.37219}},{"date":1700179200,"tokens":{"USDC":292075.56619}},{"date":1700265600,"tokens":{"USDC":292907.22392}},{"date":1700352000,"tokens":{"USDC":292322.57877}},{"date":1700438400,"tokens":{"USDC":292075.56619}},{"date":1700524800,"tokens":{"USDC":292205.06509}},{"date":1700611200,"tokens":{"USDC":282062.62111}},{"date":1700697600,"tokens":{"USDC":185007.17532}},{"date":1700784000,"tokens":{"USDC":184976.27912}},{"date":1700870400,"tokens":{"USDC":185007.17532}},{"date":1700956800,"tokens":{"USDC":185007.17532}},{"date":1701043200,"tokens":{"USDC":185007.17532}},{"date":1701129600,"tokens":{"USDC":185007.17532}},{"date":1701216000,"tokens":{"USDC":185007.17532}},{"date":1701302400,"tokens":{"USDC":185192.1825}},{"date":1701388800,"tokens":{"USDC":185007.17532}},{"date":1701475200,"tokens":{"USDC":185007.17532}},{"date":1701561600,"tokens":{"USDC":184970.17389}},{"date":1701648000,"tokens":{"USDC":185192.1825}},{"date":1701734400,"tokens":{"USDC":184917.44684}},{"date":1701820800,"tokens":{"USDC":184974.42905}},{"date":1701907200,"tokens":{"USDC":144821.11437}},{"date":1701993600,"tokens":{"USDC":144656.47258}},{"date":1702080000,"tokens":{"USDC":144676.43793}},{"date":1702166400,"tokens":{"USDC":144821.11437}},{"date":1702252800,"tokens":{"USDC":144821.11437}},{"date":1702339200,"tokens":{"USDC":144676.43793}},{"date":1702425600,"tokens":{"USDC":133118.40278}},{"date":1702512000,"tokens":{"USDC":133171.27178}},{"date":1702598400,"tokens":{"USDC":133304.44305}},{"date":1702684800,"tokens":{"USDC":133089.37144}},{"date":1702771200,"tokens":{"USDC":133304.44305}},{"date":1702857600,"tokens":{"USDC":133570.78559}},{"date":1702944000,"tokens":{"USDC":133071.52177}},{"date":1703030400,"tokens":{"USDC":133040.24996}},{"date":1703116800,"tokens":{"USDC":133337.66481}},{"date":1703203200,"tokens":{"USDC":133038.78617}},{"date":1703289600,"tokens":{"USDC":143062.70725}},{"date":1703376000,"tokens":{"USDC":152897.73723}},{"date":1703462400,"tokens":{"USDC":152912.12409}},{"date":1703548800,"tokens":{"USDC":153051.70725}},{"date":1703635200,"tokens":{"USDC":153051.70725}},{"date":1703721600,"tokens":{"USDC":153357.81066}},{"date":1703808000,"tokens":{"USDC":153002.1185}},{"date":1703894400,"tokens":{"USDC":153204.75896}},{"date":1703980800,"tokens":{"USDC":125881.43547}},{"date":1704067200,"tokens":{"USDC":125976.43633}},{"date":1704153600,"tokens":{"USDC":126121.83553}},{"date":1704240000,"tokens":{"USDC":125995.83969}},{"date":1704326400,"tokens":{"USDC":125995.83969}},{"date":1704412800,"tokens":{"USDC":125761.73942}},{"date":1704499200,"tokens":{"USDC":125995.83969}},{"date":1704585600,"tokens":{"USDC":125995.83969}},{"date":1704672000,"tokens":{"USDC":125874.3797}},{"date":1704758400,"tokens":{"USDC":125705.29328}},{"date":1704844800,"tokens":{"USDC":125995.83969}},{"date":1704931200,"tokens":{"USDC":125675.81026}},{"date":1705017600,"tokens":{"USDC":125995.83969}},{"date":1705104000,"tokens":{"USDC":125889.4992}},{"date":1705190400,"tokens":{"USDC":125995.83969}},{"date":1705276800,"tokens":{"USDC":125894.79103}},{"date":1705363200,"tokens":{"USDC":138133.83553}},{"date":1705449600,"tokens":{"USDC":142975.84262}},{"date":1705536000,"tokens":{"USDC":143182.53469}},{"date":1705622400,"tokens":{"USDC":143039.49519}},{"date":1705708800,"tokens":{"USDC":143039.49519}},{"date":1705795200,"tokens":{"USDC":143039.49519}},{"date":1705881600,"tokens":{"USDC":143039.49519}},{"date":1705968000,"tokens":{"USDC":147857.55963}},{"date":1706054400,"tokens":{"USDC":148175.52269}},{"date":1706140800,"tokens":{"USDC":147945.78402}},{"date":1706227200,"tokens":{"USDC":148175.52269}},{"date":1706313600,"tokens":{"USDC":147710.8963}},{"date":1706400000,"tokens":{"USDC":147739.11447}},{"date":1706486400,"tokens":{"USDC":147349.08321}},{"date":1706572800,"tokens":{"USDC":147712.81691}},{"date":1706659200,"tokens":{"USDC":147886.85359}},{"date":1706745600,"tokens":{"USDC":147739.11447}},{"date":1706832000,"tokens":{"USDC":147666.72231}},{"date":1706918400,"tokens":{"USDC":147709.27117}},{"date":1707004800,"tokens":{"USDC":147886.85359}},{"date":1707091200,"tokens":{"USDC":147739.11447}},{"date":1707177600,"tokens":{"USDC":147739.11447}},{"date":1707264000,"tokens":{"USDC":147739.11447}},{"date":1707350400,"tokens":{"USDC":148034.5927}},{"date":1707436800,"tokens":{"USDC":142707.20576}},{"date":1707523200,"tokens":{"USDC":142736.04159}},{"date":1707609600,"tokens":{"USDC":142689.64731}},{"date":1707696000,"tokens":{"USDC":131414.23115}},{"date":1707782400,"tokens":{"USDC":117653.39389}},{"date":1707868800,"tokens":{"USDC":117653.39389}},{"date":1707955200,"tokens":{"USDC":92852.51885}},{"date":1708041600,"tokens":{"USDC":92903.17696}},{"date":1708128000,"tokens":{"USDC":92950.67476}},{"date":1708214400,"tokens":{"USDC":92895.74091}},{"date":1708300800,"tokens":{"USDC":92950.67476}},{"date":1708387200,"tokens":{"USDC":93136.57611}},{"date":1708473600,"tokens":{"USDC":92931.61987}},{"date":1708560000,"tokens":{"USDC":92651.55949}},{"date":1708646400,"tokens":{"USDC":92950.67476}},{"date":1708732800,"tokens":{"USDC":92793.86697}},{"date":1708819200,"tokens":{"USDC":92906.15139}},{"date":1708905600,"tokens":{"USDC":92826.86446}},{"date":1708992000,"tokens":{"USDC":92937.38281}},{"date":1709078400,"tokens":{"USDC":93043.62543}},{"date":1709164800,"tokens":{"USDC":92950.67476}},{"date":1709251200,"tokens":{"USDC":92943.14575}},{"date":1709337600,"tokens":{"USDC":93043.62543}},{"date":1709424000,"tokens":{"USDC":92950.67476}},{"date":1709510400,"tokens":{"USDC":92950.67476}},{"date":1709596800,"tokens":{"USDC":65960.63496}},{"date":1709683200,"tokens":{"USDC":65624.44637}},{"date":1709769600,"tokens":{"USDC":65763.47717}},{"date":1709856000,"tokens":{"USDC":65960.63496}},{"date":1709942400,"tokens":{"USDC":65828.977}},{"date":1710028800,"tokens":{"USDC":65828.977}},{"date":1710115200,"tokens":{"USDC":65697.64819}},{"date":1710201600,"tokens":{"USDC":65793.16604}},{"date":1710288000,"tokens":{"USDC":65818.83934}},{"date":1710374400,"tokens":{"USDC":65793.82433}},{"date":1710460800,"tokens":{"USDC":65756.4993}},{"date":1710547200,"tokens":{"USDC":54237.54985}},{"date":1710633600,"tokens":{"USDC":54193.51992}},{"date":1710720000,"tokens":{"USDC":44141.64148}},{"date":1710806400,"tokens":{"USDC":43992.61477}},{"date":1710892800,"tokens":{"USDC":44085.17657}},{"date":1710979200,"tokens":{"USDC":36993.62171}},{"date":1711065600,"tokens":{"USDC":37031.39299}},{"date":1711152000,"tokens":{"USDC":37068.38739}},{"date":1711238400,"tokens":{"USDC":36932.17401}},{"date":1711324800,"tokens":{"USDC":37068.38739}},{"date":1711411200,"tokens":{"USDC":37031.39299}},{"date":1711497600,"tokens":{"USDC":37031.39299}},{"date":1711584000,"tokens":{"USDC":37068.38739}},{"date":1711670400,"tokens":{"USDC":36994.39859}},{"date":1711756800,"tokens":{"USDC":36988.10955}},{"date":1711843200,"tokens":{"USDC":37031.39299}},{"date":1711929600,"tokens":{"USDC":36986.4078}},{"date":1712016000,"tokens":{"USDC":37031.39299}},{"date":1712102400,"tokens":{"USDC":37031.39299}},{"date":1712188800,"tokens":{"USDC":37031.39299}},{"date":1712275200,"tokens":{"USDC":37068.38739}},{"date":1712361600,"tokens":{"USDC":36955.55447}},{"date":1712448000,"tokens":{"USDC":37031.39299}},{"date":1712534400,"tokens":{"USDC":36942.93938}},{"date":1712620800,"tokens":{"USDC":36069.8718}},{"date":1712707200,"tokens":{"USDC":35975.26938}},{"date":1712793600,"tokens":{"USDC":35972.64153}},{"date":1712880000,"tokens":{"USDC":30034.61631}},{"date":1712966400,"tokens":{"USDC":29027.5593}},{"date":1713052800,"tokens":{"USDC":23787.78909}},{"date":1713139200,"tokens":{"USDC":23753.29679}},{"date":1713225600,"tokens":{"USDC":23787.78909}},{"date":1713312000,"tokens":{"USDC":23787.78909}},{"date":1713398400,"tokens":{"USDC":23764.1916}},{"date":1713484800,"tokens":{"USDC":16077.11112}},{"date":1713571200,"tokens":{"USDC":16080.37665}},{"date":1713657600,"tokens":{"USDC":16079.23452}},{"date":1713744000,"tokens":{"USDC":16086.34468}},{"date":1713830400,"tokens":{"USDC":16085.76557}},{"date":1713916800,"tokens":{"USDC":16086.34468}},{"date":1714003200,"tokens":{"USDC":16069.98487}},{"date":1714089600,"tokens":{"USDC":16086.34468}},{"date":1714176000,"tokens":{"USDC":15959.51037}},{"date":1714262400,"tokens":{"USDC":15519.94128}},{"date":1714348800,"tokens":{"USDC":15525.50089}},{"date":1714435200,"tokens":{"USDC":15529.63177}},{"date":1714521600,"tokens":{"USDC":15528.18751}},{"date":1714608000,"tokens":{"USDC":15545.1614}},{"date":1714694400,"tokens":{"USDC":15179.92573}},{"date":1714780800,"tokens":{"USDC":14344.88581}},{"date":1714867200,"tokens":{"USDC":14295.48042}},{"date":1714953600,"tokens":{"USDC":14330.56955}},{"date":1715040000,"tokens":{"USDC":14316.2533}},{"date":1715126400,"tokens":{"USDC":14330.56955}},{"date":1715212800,"tokens":{"USDC":14315.92403}},{"date":1715299200,"tokens":{"USDC":14315.35138}},{"date":1715385600,"tokens":{"USDC":14314.90757}},{"date":1715472000,"tokens":{"USDC":14311.09945}},{"date":1715558400,"tokens":{"USDC":14327.94994}},{"date":1715644800,"tokens":{"USDC":14327.94994}},{"date":1715731200,"tokens":{"USDC":14325.61448}},{"date":1715817600,"tokens":{"USDC":14327.94994}},{"date":1715904000,"tokens":{"USDC":14327.92128}},{"date":1715990400,"tokens":{"USDC":14327.94994}},{"date":1716076800,"tokens":{"USDC":14327.94994}},{"date":1716163200,"tokens":{"USDC":14320.12688}},{"date":1716249600,"tokens":{"USDC":14315.45596}},{"date":1716336000,"tokens":{"USDC":14342.27789}},{"date":1716422400,"tokens":{"USDC":14324.91241}},{"date":1716508800,"tokens":{"USDC":14342.27789}},{"date":1716595200,"tokens":{"USDC":14326.51714}},{"date":1716681600,"tokens":{"USDC":14327.94994}},{"date":1716768000,"tokens":{"USDC":14327.94994}},{"date":1716854400,"tokens":{"USDC":14342.27789}},{"date":1716940800,"tokens":{"USDC":14327.94994}},{"date":1717027200,"tokens":{"USDC":14342.27789}},{"date":1717113600,"tokens":{"USDC":14327.94994}},{"date":1717200000,"tokens":{"USDC":14095.54906}},{"date":1717286400,"tokens":{"USDC":14097.56501}},{"date":1717372800,"tokens":{"USDC":14093.94194}},{"date":1717459200,"tokens":{"USDC":14092.78594}},{"date":1717545600,"tokens":{"USDC":14111.66258}},{"date":1717632000,"tokens":{"USDC":14090.89686}},{"date":1717718400,"tokens":{"USDC":14097.56501}},{"date":1717804800,"tokens":{"USDC":14096.4795}},{"date":1717891200,"tokens":{"USDC":14097.56501}},{"date":1717977600,"tokens":{"USDC":14097.56501}},{"date":1718064000,"tokens":{"USDC":14097.56501}},{"date":1718150400,"tokens":{"USDC":14092.50399}},{"date":1718236800,"tokens":{"USDC":14097.56501}},{"date":1718323200,"tokens":{"USDC":14097.56501}},{"date":1718409600,"tokens":{"USDC":14097.43813}},{"date":1718496000,"tokens":{"USDC":14094.7173}},{"date":1718582400,"tokens":{"USDC":14097.56501}},{"date":1718668800,"tokens":{"USDC":14093.33574}},{"date":1718755200,"tokens":{"USDC":14097.45223}},{"date":1718841600,"tokens":{"USDC":14097.56501}},{"date":1718928000,"tokens":{"USDC":14097.56501}},{"date":1719014400,"tokens":{"USDC":14089.19106}},{"date":1719100800,"tokens":{"USDC":14097.56501}},{"date":1719187200,"tokens":{"USDC":14097.56501}},{"date":1719273600,"tokens":{"USDC":14097.56501}},{"date":1719360000,"tokens":{"USDC":14096.81784}},{"date":1719446400,"tokens":{"USDC":14093.5613}},{"date":1719532800,"tokens":{"USDC":14097.56501}},{"date":1719619200,"tokens":{"USDC":14105.91443}},{"date":1719705600,"tokens":{"USDC":14107.56501}},{"date":1719792000,"tokens":{"USDC":14178.10284}},{"date":1719878400,"tokens":{"USDC":14107.56501}},{"date":1719964800,"tokens":{"USDC":14121.67258}},{"date":1720051200,"tokens":{"USDC":14106.18247}},{"date":1720137600,"tokens":{"USDC":14097.95776}},{"date":1720224000,"tokens":{"USDC":14095.70055}},{"date":1720310400,"tokens":{"USDC":13869.56501}},{"date":1720396800,"tokens":{"USDC":13868.30288}},{"date":1720483200,"tokens":{"USDC":13869.56501}},{"date":1720569600,"tokens":{"USDC":13866.31953}},{"date":1720656000,"tokens":{"USDC":13869.56501}},{"date":1720742400,"tokens":{"USDC":13869.56501}},{"date":1720828800,"tokens":{"USDC":13869.56501}},{"date":1720915200,"tokens":{"USDC":13869.56501}},{"date":1721001600,"tokens":{"USDC":13897.30414}},{"date":1721088000,"tokens":{"USDC":13869.56501}},{"date":1721174400,"tokens":{"USDC":13865.16836}},{"date":1721260800,"tokens":{"USDC":13864.43327}},{"date":1721347200,"tokens":{"USDC":13869.56501}},{"date":1721433600,"tokens":{"USDC":13854.12819}},{"date":1721520000,"tokens":{"USDC":13862.83827}},{"date":1721606400,"tokens":{"USDC":13863.36532}},{"date":1721692800,"tokens":{"USDC":13864.30845}},{"date":1721779200,"tokens":{"USDC":13883.43458}},{"date":1721865600,"tokens":{"USDC":13866.61079}},{"date":1721952000,"tokens":{"USDC":13869.56501}},{"date":1722038400,"tokens":{"USDC":13866.20858}},{"date":1722124800,"tokens":{"USDC":13866.62466}},{"date":1722211200,"tokens":{"USDC":13883.43458}},{"date":1722297600,"tokens":{"USDC":13618.56501}},{"date":1722384000,"tokens":{"USDC":13613.47167}},{"date":1722470400,"tokens":{"USDC":13608.2149}},{"date":1722556800,"tokens":{"USDC":13607.27522}},{"date":1722643200,"tokens":{"USDC":13616.83545}},{"date":1722729600,"tokens":{"USDC":13616.74012}},{"date":1722816000,"tokens":{"USDC":13606.07679}},{"date":1722902400,"tokens":{"USDC":13610.97947}},{"date":1722988800,"tokens":{"USDC":13618.56501}},{"date":1723075200,"tokens":{"USDC":13618.56501}},{"date":1723161600,"tokens":{"USDC":13618.56501}},{"date":1723248000,"tokens":{"USDC":13618.56501}},{"date":1723334400,"tokens":{"USDC":13618.56501}},{"date":1723420800,"tokens":{"USDC":13618.56501}},{"date":1723507200,"tokens":{"USDC":13604.31999}},{"date":1723593600,"tokens":{"USDC":13618.55139}},{"date":1723680000,"tokens":{"USDC":13616.87631}},{"date":1723766400,"tokens":{"USDC":13612.28685}},{"date":1723852800,"tokens":{"USDC":13618.56501}},{"date":1723939200,"tokens":{"USDC":13618.2654}},{"date":1724025600,"tokens":{"USDC":13618.56501}},{"date":1724112000,"tokens":{"USDC":13618.56501}},{"date":1724198400,"tokens":{"USDC":13632.18358}},{"date":1724284800,"tokens":{"USDC":13618.56501}},{"date":1724371200,"tokens":{"USDC":13618.56501}},{"date":1724457600,"tokens":{"USDC":13618.56501}},{"date":1724544000,"tokens":{"USDC":13632.18358}},{"date":1724630400,"tokens":{"USDC":13632.18358}},{"date":1724716800,"tokens":{"USDC":13618.56501}},{"date":1724803200,"tokens":{"USDC":13590.68781}},{"date":1724889600,"tokens":{"USDC":13617.61171}},{"date":1724976000,"tokens":{"USDC":13616.82183}},{"date":1725062400,"tokens":{"USDC":13618.56501}},{"date":1725148800,"tokens":{"USDC":13614.0845}},{"date":1725235200,"tokens":{"USDC":13617.14868}},{"date":1725321600,"tokens":{"USDC":13618.56501}},{"date":1725408000,"tokens":{"USDC":13610.3394}},{"date":1725494400,"tokens":{"USDC":14516.37457}},{"date":1725580800,"tokens":{"USDC":14517.56501}},{"date":1725667200,"tokens":{"USDC":14513.73237}},{"date":1725753600,"tokens":{"USDC":14515.63417}},{"date":1725840000,"tokens":{"USDC":14517.56501}},{"date":1725926400,"tokens":{"USDC":14503.03293}},{"date":1726012800,"tokens":{"USDC":14532.08258}},{"date":1726099200,"tokens":{"USDC":14510.78531}},{"date":1726185600,"tokens":{"USDC":14517.56501}},{"date":1726272000,"tokens":{"USDC":14517.56501}},{"date":1726358400,"tokens":{"USDC":14515.47448}},{"date":1726444800,"tokens":{"USDC":14504.39758}},{"date":1726531200,"tokens":{"USDC":14517.56501}},{"date":1726617600,"tokens":{"USDC":14517.56501}},{"date":1726704000,"tokens":{"USDC":14511.55474}},{"date":1726790400,"tokens":{"USDC":14517.56501}},{"date":1726876800,"tokens":{"USDC":14517.56501}},{"date":1726963200,"tokens":{"USDC":14517.56501}},{"date":1727049600,"tokens":{"USDC":14546.60014}},{"date":1727136000,"tokens":{"USDC":14517.56501}},{"date":1727222400,"tokens":{"USDC":14514.76312}},{"date":1727308800,"tokens":{"USDC":14509.98684}},{"date":1727395200,"tokens":{"USDC":14517.56501}},{"date":1727481600,"tokens":{"USDC":14515.76483}},{"date":1727568000,"tokens":{"USDC":14512.00478}},{"date":1727654400,"tokens":{"USDC":14496.13709}},{"date":1727740800,"tokens":{"USDC":14508.82544}},{"date":1727827200,"tokens":{"USDC":14517.56501}},{"date":1727913600,"tokens":{"USDC":14517.56501}},{"date":1728000000,"tokens":{"USDC":14505.90741}},{"date":1728086400,"tokens":{"USDC":14517.56501}},{"date":1728172800,"tokens":{"USDC":14514.09531}},{"date":1728259200,"tokens":{"USDC":14532.08258}},{"date":1728345600,"tokens":{"USDC":14511.14825}},{"date":1728432000,"tokens":{"USDC":14499.57775}},{"date":1728518400,"tokens":{"USDC":14532.08258}},{"date":1728604800,"tokens":{"USDC":14516.83913}},{"date":1728691200,"tokens":{"USDC":14517.56501}},{"date":1728777600,"tokens":{"USDC":14515.30027}},{"date":1728864000,"tokens":{"USDC":14512.49838}},{"date":1728950400,"tokens":{"USDC":14513.48558}},{"date":1729036800,"tokens":{"USDC":14507.60596}},{"date":1729123200,"tokens":{"USDC":14513.22426}},{"date":1729209600,"tokens":{"USDC":14532.08258}},{"date":1729296000,"tokens":{"USDC":14514.00821}},{"date":1729382400,"tokens":{"USDC":14516.82462}},{"date":1729468800,"tokens":{"USDC":14511.38053}},{"date":1729555200,"tokens":{"USDC":14507.4753}},{"date":1729641600,"tokens":{"USDC":14513.95014}},{"date":1729728000,"tokens":{"USDC":14513.81948}},{"date":1729814400,"tokens":{"USDC":14532.08258}},{"date":1729900800,"tokens":{"USDC":14517.56501}},{"date":1729987200,"tokens":{"USDC":14510.77079}},{"date":1730073600,"tokens":{"USDC":14514.1679}},{"date":1730160000,"tokens":{"USDC":14517.56501}},{"date":1730246400,"tokens":{"USDC":14511.09018}},{"date":1730332800,"tokens":{"USDC":14507.85276}},{"date":1730419200,"tokens":{"USDC":14517.56501}},{"date":1730505600,"tokens":{"USDC":14517.56501}},{"date":1730592000,"tokens":{"USDC":14491.75278}},{"date":1730678400,"tokens":{"USDC":14532.08258}},{"date":1730764800,"tokens":{"USDC":14494.81599}},{"date":1730851200,"tokens":{"USDC":14546.60014}},{"date":1730937600,"tokens":{"USDC":14517.56501}},{"date":1731024000,"tokens":{"USDC":14517.144}},{"date":1731110400,"tokens":{"USDC":14513.0936}},{"date":1731196800,"tokens":{"USDC":14517.56501}},{"date":1731283200,"tokens":{"USDC":14517.56501}},{"date":1731369600,"tokens":{"USDC":14473.5042}},{"date":1731456000,"tokens":{"USDC":14532.08258}},{"date":1731542400,"tokens":{"USDC":14517.56501}},{"date":1731628800,"tokens":{"USDC":14561.11771}},{"date":1731715200,"tokens":{"USDC":14517.56501}},{"date":1731801600,"tokens":{"USDC":14510.93048}},{"date":1731888000,"tokens":{"USDC":14546.60014}},{"date":1731974400,"tokens":{"USDC":14517.56501}},{"date":1732060800,"tokens":{"USDC":14512.52742}},{"date":1732147200,"tokens":{"USDC":14517.56501}},{"date":1732233600,"tokens":{"USDC":14532.08258}},{"date":1732320000,"tokens":{"USDC":14532.08258}},{"date":1732406400,"tokens":{"USDC":14532.08258}},{"date":1732492800,"tokens":{"USDC":14495.22248}},{"date":1732579200,"tokens":{"USDC":14532.08258}},{"date":1732665600,"tokens":{"USDC":14507.35916}},{"date":1732752000,"tokens":{"USDC":14532.08258}},{"date":1732838400,"tokens":{"USDC":14517.56501}},{"date":1732924800,"tokens":{"USDC":14512.86132}},{"date":1733011200,"tokens":{"USDC":14517.56501}},{"date":1733097600,"tokens":{"USDC":14505.87837}},{"date":1733184000,"tokens":{"USDC":14511.96123}},{"date":1733270400,"tokens":{"USDC":14510.74176}},{"date":1733356800,"tokens":{"USDC":14561.11771}},{"date":1733443200,"tokens":{"USDC":14532.08258}},{"date":1733529600,"tokens":{"USDC":14517.56501}},{"date":1733616000,"tokens":{"USDC":14512.73066}},{"date":1733702400,"tokens":{"USDC":14505.26863}},{"date":1733788800,"tokens":{"USDC":14510.46592}},{"date":1733875200,"tokens":{"USDC":14546.60014}},{"date":1733961600,"tokens":{"USDC":14513.36943}},{"date":1734048000,"tokens":{"USDC":14502.56837}},{"date":1734134400,"tokens":{"USDC":14517.56501}},{"date":1734220800,"tokens":{"USDC":14517.56501}},{"date":1734307200,"tokens":{"USDC":14490.54782}},{"date":1734393600,"tokens":{"USDC":14510.66917}},{"date":1734480000,"tokens":{"USDC":14507.2285}},{"date":1734566400,"tokens":{"USDC":14517.56501}},{"date":1734652800,"tokens":{"USDC":14546.60014}},{"date":1734739200,"tokens":{"USDC":14517.56501}},{"date":1734825600,"tokens":{"USDC":14511.54022}},{"date":1734912000,"tokens":{"USDC":14516.24391}},{"date":1734998400,"tokens":{"USDC":14532.08258}},{"date":1735084800,"tokens":{"USDC":14517.56501}},{"date":1735171200,"tokens":{"USDC":14503.43942}},{"date":1735257600,"tokens":{"USDC":14513.97917}},{"date":1735344000,"tokens":{"USDC":14510.98855}},{"date":1735430400,"tokens":{"USDC":14511.81606}},{"date":1735516800,"tokens":{"USDC":14546.60014}},{"date":1735603200,"tokens":{"USDC":14515.91001}},{"date":1735689600,"tokens":{"USDC":14517.56501}},{"date":1735776000,"tokens":{"USDC":14504.12175}},{"date":1735862400,"tokens":{"USDC":14517.56501}},{"date":1735948800,"tokens":{"USDC":14504.80407}},{"date":1736035200,"tokens":{"USDC":14509.95781}},{"date":1736121600,"tokens":{"USDC":14546.60014}},{"date":1736208000,"tokens":{"USDC":14517.56501}},{"date":1736294400,"tokens":{"USDC":14516.08422}},{"date":1736380800,"tokens":{"USDC":14517.56501}},{"date":1736467200,"tokens":{"USDC":14517.30369}},{"date":1736553600,"tokens":{"USDC":14517.55049}},{"date":1736640000,"tokens":{"USDC":14516.14229}},{"date":1736726400,"tokens":{"USDC":14516.30198}},{"date":1736812800,"tokens":{"USDC":14517.41984}},{"date":1736899200,"tokens":{"USDC":14517.56501}},{"date":1736985600,"tokens":{"USDC":14517.53598}},{"date":1737072000,"tokens":{"USDC":14516.73751}},{"date":1737158400,"tokens":{"USDC":14517.55049}},{"date":1737244800,"tokens":{"USDC":14517.56501}},{"date":1737331200,"tokens":{"USDC":14517.20207}},{"date":1737417600,"tokens":{"USDC":14517.56501}},{"date":1737504000,"tokens":{"USDC":14517.56501}},{"date":1737590400,"tokens":{"USDC":14517.56501}},{"date":1737676800,"tokens":{"USDC":14517.56501}},{"date":1737763200,"tokens":{"USDC":14516.54878}},{"date":1737849600,"tokens":{"USDC":14516.08422}},{"date":1737936000,"tokens":{"USDC":14517.56501}},{"date":1738022400,"tokens":{"USDC":14517.56501}},{"date":1738108800,"tokens":{"USDC":14516.18584}},{"date":1738195200,"tokens":{"USDC":14517.04238}},{"date":1738281600,"tokens":{"USDC":14517.46339}},{"date":1738368000,"tokens":{"USDC":14517.36177}},{"date":1738454400,"tokens":{"USDC":14517.3908}},{"date":1738540800,"tokens":{"USDC":14517.56501}},{"date":1738627200,"tokens":{"USDC":14517.53598}},{"date":1738713600,"tokens":{"USDC":14542.75484}},{"date":1738800000,"tokens":{"USDC":14517.47791}},{"date":1738886400,"tokens":{"USDC":14516.15681}},{"date":1738972800,"tokens":{"USDC":14516.08422}},{"date":1739059200,"tokens":{"USDC":14517.52146}},{"date":1739145600,"tokens":{"USDC":14517.55049}},{"date":1739232000,"tokens":{"USDC":14516.73751}},{"date":1739318400,"tokens":{"USDC":14516.17132}},{"date":1739404800,"tokens":{"USDC":14516.12777}},{"date":1739491200,"tokens":{"USDC":14516.47619}},{"date":1739577600,"tokens":{"USDC":14516.63589}},{"date":1739664000,"tokens":{"USDC":14516.08422}},{"date":1739750400,"tokens":{"USDC":14516.09874}},{"date":1739836800,"tokens":{"USDC":14514.70505}},{"date":1739923200,"tokens":{"USDC":14516.11325}},{"date":1740009600,"tokens":{"USDC":14516.2294}},{"date":1740096000,"tokens":{"USDC":14514.67602}},{"date":1740182400,"tokens":{"USDC":14516.54878}},{"date":1740268800,"tokens":{"USDC":14517.50694}},{"date":1740355200,"tokens":{"USDC":14517.12948}},{"date":1740441600,"tokens":{"USDC":14514.85023}},{"date":1740528000,"tokens":{"USDC":14516.12777}},{"date":1740614400,"tokens":{"USDC":14514.87926}},{"date":1740700800,"tokens":{"USDC":14515.83742}},{"date":1740787200,"tokens":{"USDC":14515.76483}},{"date":1740873600,"tokens":{"USDC":14090.11358}},{"date":1740960000,"tokens":{"USDC":14088.98625}},{"date":1741046400,"tokens":{"USDC":13896.37038}},{"date":1741132800,"tokens":{"USDC":13895.49478}},{"date":1741219200,"tokens":{"USDC":13896.38428}},{"date":1741305600,"tokens":{"USDC":13896.80123}},{"date":1741392000,"tokens":{"USDC":13896.00902}},{"date":1741478400,"tokens":{"USDC":13896.28699}},{"date":1741564800,"tokens":{"USDC":13896.96801}},{"date":1741651200,"tokens":{"USDC":13896.95411}},{"date":1741737600,"tokens":{"USDC":13907.50246}},{"date":1741824000,"tokens":{"USDC":13896.6069}},{"date":1741910400,"tokens":{"USDC":13896.87097}},{"date":1741996800,"tokens":{"USDC":13897.10724}},{"date":1742083200,"tokens":{"USDC":13897.03775}},{"date":1742169600,"tokens":{"USDC":13896.82927}},{"date":1742256000,"tokens":{"USDC":13896.63469}},{"date":1742342400,"tokens":{"USDC":13894.28585}},{"date":1742428800,"tokens":{"USDC":13897.30182}},{"date":1742515200,"tokens":{"USDC":13896.89876}},{"date":1742601600,"tokens":{"USDC":13896.91266}},{"date":1742688000,"tokens":{"USDC":13897.03775}},{"date":1742774400,"tokens":{"USDC":13896.41232}},{"date":1742860800,"tokens":{"USDC":13896.95436}},{"date":1742947200,"tokens":{"USDC":13897.34351}},{"date":1743033600,"tokens":{"USDC":13895.50892}},{"date":1743120000,"tokens":{"USDC":13897.16283}},{"date":1743206400,"tokens":{"USDC":13898.46929}},{"date":1743292800,"tokens":{"USDC":13896.95436}},{"date":1743379200,"tokens":{"USDC":13898.02454}},{"date":1743465600,"tokens":{"USDC":13897.4408}},{"date":1743552000,"tokens":{"USDC":13896.96826}},{"date":1743638400,"tokens":{"USDC":13898.12183}},{"date":1743724800,"tokens":{"USDC":13896.87097}},{"date":1743811200,"tokens":{"USDC":13897.5103}},{"date":1743897600,"tokens":{"USDC":13897.88555}},{"date":1743984000,"tokens":{"USDC":13897.5103}},{"date":1744070400,"tokens":{"USDC":13898.10793}},{"date":1744156800,"tokens":{"USDC":13897.30182}},{"date":1744243200,"tokens":{"USDC":13896.88486}},{"date":1744329600,"tokens":{"USDC":13897.78827}},{"date":1744416000,"tokens":{"USDC":13897.63538}},{"date":1744502400,"tokens":{"USDC":13897.99674}},{"date":1744588800,"tokens":{"USDC":13898.24691}},{"date":1744675200,"tokens":{"USDC":13897.06554}},{"date":1744761600,"tokens":{"USDC":13898.02454}},{"date":1744848000,"tokens":{"USDC":13897.56589}},{"date":1744934400,"tokens":{"USDC":13898.17742}},{"date":1745020800,"tokens":{"USDC":13896.91266}},{"date":1745107200,"tokens":{"USDC":13897.69098}},{"date":1745193600,"tokens":{"USDC":13897.52419}},{"date":1745280000,"tokens":{"USDC":13897.78827}},{"date":1745366400,"tokens":{"USDC":13897.06554}},{"date":1745452800,"tokens":{"USDC":13897.03775}},{"date":1745539200,"tokens":{"USDC":13898.01064}},{"date":1745625600,"tokens":{"USDC":13898.45539}},{"date":1745712000,"tokens":{"USDC":13897.71877}},{"date":1745798400,"tokens":{"USDC":13897.14894}},{"date":1745884800,"tokens":{"USDC":13898.24691}},{"date":1745971200,"tokens":{"USDC":13898.42759}},{"date":1746057600,"tokens":{"USDC":13897.12114}},{"date":1746144000,"tokens":{"USDC":13897.07944}},{"date":1746230400,"tokens":{"USDC":13897.55199}},{"date":1746316800,"tokens":{"USDC":13897.07944}},{"date":1746403200,"tokens":{"USDC":13898.44149}},{"date":1746489600,"tokens":{"USDC":13897.21843}},{"date":1746576000,"tokens":{"USDC":13897.07944}},{"date":1746662400,"tokens":{"USDC":13897.85776}},{"date":1746748800,"tokens":{"USDC":13896.96826}},{"date":1746835200,"tokens":{"USDC":13898.42759}},{"date":1746921600,"tokens":{"USDC":13898.20522}},{"date":1747008000,"tokens":{"USDC":13897.27402}},{"date":1747094400,"tokens":{"USDC":13898.46929}},{"date":1747180800,"tokens":{"USDC":13898.46929}},{"date":1747267200,"tokens":{"USDC":13897.77437}},{"date":1747353600,"tokens":{"USDC":13896.37062}},{"date":1747440000,"tokens":{"USDC":13896.74588}},{"date":1747526400,"tokens":{"USDC":13897.06554}},{"date":1747612800,"tokens":{"USDC":13897.07944}},{"date":1747699200,"tokens":{"USDC":13896.35672}},{"date":1747785600,"tokens":{"USDC":13896.20384}},{"date":1747872000,"tokens":{"USDC":13894.7445}},{"date":1747958400,"tokens":{"USDC":13895.60621}},{"date":1748044800,"tokens":{"USDC":13895.50892}},{"date":1748131200,"tokens":{"USDC":13895.31434}},{"date":1748217600,"tokens":{"USDC":13895.634}},{"date":1748304000,"tokens":{"USDC":13895.52281}},{"date":1748390400,"tokens":{"USDC":13895.48112}},{"date":1748476800,"tokens":{"USDC":13895.6479}},{"date":1748563200,"tokens":{"USDC":13895.38383}},{"date":1748649600,"tokens":{"USDC":13895.6201}},{"date":1748736000,"tokens":{"USDC":13895.38383}},{"date":1748822400,"tokens":{"USDC":13895.6618}},{"date":1748908800,"tokens":{"USDC":13895.6896}},{"date":1748995200,"tokens":{"USDC":13895.14756}},{"date":1749081600,"tokens":{"USDC":13895.35603}},{"date":1749168000,"tokens":{"USDC":13895.00857}},{"date":1749254400,"tokens":{"USDC":13895.27264}},{"date":1749340800,"tokens":{"USDC":13895.31434}},{"date":1749427200,"tokens":{"USDC":13895.55061}},{"date":1749513600,"tokens":{"USDC":13895.634}},{"date":1749600000,"tokens":{"USDC":13895.85638}},{"date":1749686400,"tokens":{"USDC":13895.73129}},{"date":1749772800,"tokens":{"USDC":13895.75909}},{"date":1749859200,"tokens":{"USDC":13895.81468}},{"date":1749945600,"tokens":{"USDC":13894.36924}},{"date":1750032000,"tokens":{"USDC":13895.09196}},{"date":1750118400,"tokens":{"USDC":13894.93908}},{"date":1750204800,"tokens":{"USDC":13895.21705}},{"date":1750291200,"tokens":{"USDC":13895.73129}},{"date":1750377600,"tokens":{"USDC":13895.6896}},{"date":1750464000,"tokens":{"USDC":13895.75909}},{"date":1750550400,"tokens":{"USDC":13895.71739}},{"date":1750636800,"tokens":{"USDC":13895.77299}},{"date":1750723200,"tokens":{"USDC":13896.34282}},{"date":1750809600,"tokens":{"USDC":13898.4137}},{"date":1750896000,"tokens":{"USDC":13897.06554}},{"date":1750982400,"tokens":{"USDC":13896.49571}},{"date":1751068800,"tokens":{"USDC":13896.25943}},{"date":1751155200,"tokens":{"USDC":13895.70349}},{"date":1751241600,"tokens":{"USDC":13897.10724}},{"date":1751328000,"tokens":{"USDC":13897.05165}},{"date":1751414400,"tokens":{"USDC":13895.92587}},{"date":1751500800,"tokens":{"USDC":13896.91266}},{"date":1751587200,"tokens":{"USDC":13897.00995}},{"date":1751673600,"tokens":{"USDC":13896.94046}},{"date":1751760000,"tokens":{"USDC":13897.12114}},{"date":1751846400,"tokens":{"USDC":13897.07944}},{"date":1751932800,"tokens":{"USDC":13897.05165}},{"date":1752019200,"tokens":{"USDC":13895.84248}},{"date":1752105600,"tokens":{"USDC":13897.09334}},{"date":1752192000,"tokens":{"USDC":13897.10724}},{"date":1752278400,"tokens":{"USDC":13897.5103}},{"date":1752364800,"tokens":{"USDC":13897.10724}},{"date":1752451200,"tokens":{"USDC":13896.96826}},{"date":1752537600,"tokens":{"USDC":13897.09334}},{"date":1752624000,"tokens":{"USDC":13895.78689}},{"date":1752710400,"tokens":{"USDC":13896.44011}},{"date":1752796800,"tokens":{"USDC":13897.19063}},{"date":1752883200,"tokens":{"USDC":13897.09334}},{"date":1752969600,"tokens":{"USDC":13896.31503}},{"date":1753056000,"tokens":{"USDC":13897.09334}},{"date":1753142400,"tokens":{"USDC":13896.77368}},{"date":1753228800,"tokens":{"USDC":13896.6069}},{"date":1753315200,"tokens":{"USDC":13895.634}},{"date":1753401600,"tokens":{"USDC":13896.34282}},{"date":1753488000,"tokens":{"USDC":13895.98146}},{"date":1753574400,"tokens":{"USDC":13897.07944}},{"date":1753660800,"tokens":{"USDC":13895.60621}},{"date":1753747200,"tokens":{"USDC":13895.36993}},{"date":1753833600,"tokens":{"USDC":13895.85638}},{"date":1753920000,"tokens":{"USDC":13895.48112}},{"date":1754006400,"tokens":{"USDC":13895.6896}},{"date":1754092800,"tokens":{"USDC":13894.41094}},{"date":1754179200,"tokens":{"USDC":13894.7862}},{"date":1754265600,"tokens":{"USDC":13894.46653}},{"date":1754352000,"tokens":{"USDC":13894.52212}},{"date":1754438400,"tokens":{"USDC":13895.50892}},{"date":1754524800,"tokens":{"USDC":13894.34144}},{"date":1754611200,"tokens":{"USDC":13894.7862}},{"date":1754697600,"tokens":{"USDC":13895.43942}},{"date":1754784000,"tokens":{"USDC":13895.84248}},{"date":1754870400,"tokens":{"USDC":13895.6618}},{"date":1754956800,"tokens":{"USDC":13895.35603}},{"date":1755043200,"tokens":{"USDC":13895.00857}},{"date":1755129600,"tokens":{"USDC":13895.96757}},{"date":1755216000,"tokens":{"USDC":13895.80078}},{"date":1755302400,"tokens":{"USDC":13895.45332}},{"date":1755388800,"tokens":{"USDC":13896.5791}},{"date":1755475200,"tokens":{"USDC":13895.73129}},{"date":1755561600,"tokens":{"USDC":13896.24553}},{"date":1755648000,"tokens":{"USDC":13896.03706}},{"date":1755734400,"tokens":{"USDC":13895.88417}},{"date":1755820800,"tokens":{"USDC":13896.14825}},{"date":1755907200,"tokens":{"USDC":13895.16145}},{"date":1755993600,"tokens":{"USDC":13895.6201}},{"date":1756080000,"tokens":{"USDC":13895.70349}},{"date":1756166400,"tokens":{"USDC":13895.74519}},{"date":1756252800,"tokens":{"USDC":13895.78689}},{"date":1756339200,"tokens":{"USDC":13895.77299}},{"date":1756425600,"tokens":{"USDC":13895.6896}},{"date":1756512000,"tokens":{"USDC":13895.78689}},{"date":1756598400,"tokens":{"USDC":13895.73129}},{"date":1756684800,"tokens":{"USDC":13895.82858}},{"date":1756771200,"tokens":{"USDC":13896.28723}},{"date":1756857600,"tokens":{"USDC":13895.85638}},{"date":1756944000,"tokens":{"USDC":13895.87028}},{"date":1757030400,"tokens":{"USDC":13895.77299}},{"date":1757116800,"tokens":{"USDC":13895.35603}},{"date":1757203200,"tokens":{"USDC":13896.16214}},{"date":1757289600,"tokens":{"USDC":13895.75909}},{"date":1757376000,"tokens":{"USDC":13896.18994}},{"date":1757462400,"tokens":{"USDC":13895.35603}},{"date":1757548800,"tokens":{"USDC":13895.73129}},{"date":1757635200,"tokens":{"USDC":13895.82858}},{"date":1757721600,"tokens":{"USDC":13895.82858}},{"date":1757808000,"tokens":{"USDC":13895.11976}},{"date":1757894400,"tokens":{"USDC":13895.78689}},{"date":1757980800,"tokens":{"USDC":13894.32755}},{"date":1758067200,"tokens":{"USDC":13895.21705}},{"date":1758153600,"tokens":{"USDC":13894.38314}},{"date":1758240000,"tokens":{"USDC":13894.48043}},{"date":1758326400,"tokens":{"USDC":13894.42484}},{"date":1758412800,"tokens":{"USDC":13893.47974}},{"date":1758499200,"tokens":{"USDC":13894.38314}},{"date":1758585600,"tokens":{"USDC":13893.91059}},{"date":1758672000,"tokens":{"USDC":13894.18856}},{"date":1758758400,"tokens":{"USDC":13894.36924}},{"date":1758844800,"tokens":{"USDC":13894.36924}},{"date":1758931200,"tokens":{"USDC":13893.43804}},{"date":1759017600,"tokens":{"USDC":13894.20246}},{"date":1759104000,"tokens":{"USDC":13893.14618}},{"date":1759190400,"tokens":{"USDC":13892.9238}},{"date":1759276800,"tokens":{"USDC":13894.35534}},{"date":1759363200,"tokens":{"USDC":13895.35603}},{"date":1759449600,"tokens":{"USDC":13895.74042}},{"date":1759536000,"tokens":{"USDC":13895.76}},{"date":1759622400,"tokens":{"USDC":13894.85714}},{"date":1759708800,"tokens":{"USDC":13895.72934}},{"date":1759795200,"tokens":{"USDC":13894.44553}},{"date":1759881600,"tokens":{"USDC":13894.36126}},{"date":1759968000,"tokens":{"USDC":13894.36306}},{"date":1760054400,"tokens":{"USDC":13894.39771}},{"date":1760140800,"tokens":{"USDC":13896.43002}},{"date":1760227200,"tokens":{"USDC":13896.31377}},{"date":1760313600,"tokens":{"USDC":13897.13896}},{"date":1760400000,"tokens":{"USDC":13897.06993}},{"date":1760486400,"tokens":{"USDC":13895.6896}},{"date":1760572800,"tokens":{"USDC":13896.88125}},{"date":1760659200,"tokens":{"USDC":13897.05597}},{"date":1760745600,"tokens":{"USDC":13897.10345}},{"date":1760832000,"tokens":{"USDC":13895.66352}},{"date":1760918400,"tokens":{"USDC":13895.96312}},{"date":1761004800,"tokens":{"USDC":13897.09203}},{"date":1761091200,"tokens":{"USDC":13895.81047}},{"date":1761177600,"tokens":{"USDC":13895.66318}},{"date":1761264000,"tokens":{"USDC":13895.73458}},{"date":1761350400,"tokens":{"USDC":13897.08201}},{"date":1761436800,"tokens":{"USDC":13897.07556}},{"date":1761523200,"tokens":{"USDC":13895.19109}},{"date":1761609600,"tokens":{"USDC":13895.69401}},{"date":1761696000,"tokens":{"USDC":13896.17227}},{"date":1761782400,"tokens":{"USDC":13895.76444}},{"date":1761868800,"tokens":{"USDC":13895.14144}},{"date":1761955200,"tokens":{"USDC":13895.6896}},{"date":1762041600,"tokens":{"USDC":13895.68923}},{"date":1762128000,"tokens":{"USDC":13756.27354}},{"date":1762214400,"tokens":{"USDC":13756.72034}},{"date":1762300800,"tokens":{"USDC":13757.76712}},{"date":1762387200,"tokens":{"USDC":13756.46899}},{"date":1762473600,"tokens":{"USDC":13757.34293}},{"date":1762560000,"tokens":{"USDC":13757.78949}},{"date":1762646400,"tokens":{"USDC":13757.10939}},{"date":1762732800,"tokens":{"USDC":13757.72988}},{"date":1762819200,"tokens":{"USDC":13757.71733}},{"date":1762905600,"tokens":{"USDC":13757.73956}},{"date":1762992000,"tokens":{"USDC":13756.41072}},{"date":1763078400,"tokens":{"USDC":13756.41719}},{"date":1763164800,"tokens":{"USDC":13756.4602}},{"date":1763251200,"tokens":{"USDC":13757.77554}},{"date":1763337600,"tokens":{"USDC":13756.59812}},{"date":1763424000,"tokens":{"USDC":13756.37495}},{"date":1763510400,"tokens":{"USDC":13756.46359}},{"date":1763596800,"tokens":{"USDC":13756.36227}},{"date":1763683200,"tokens":{"USDC":13757.13492}},{"date":1763769600,"tokens":{"USDC":13754.99713}},{"date":1763856000,"tokens":{"USDC":13755.07206}},{"date":1763942400,"tokens":{"USDC":13756.75318}},{"date":1764028800,"tokens":{"USDC":13756.36576}},{"date":1764115200,"tokens":{"USDC":13756.36605}},{"date":1764201600,"tokens":{"USDC":13756.474}},{"date":1764288000,"tokens":{"USDC":13757.35225}},{"date":1764374400,"tokens":{"USDC":13757.80145}},{"date":1764460800,"tokens":{"USDC":13757.74079}},{"date":1764547200,"tokens":{"USDC":13757.31519}},{"date":1764633600,"tokens":{"USDC":13758.36445}},{"date":1764720000,"tokens":{"USDC":13757.77682}},{"date":1764806400,"tokens":{"USDC":13757.77777}},{"date":1764892800,"tokens":{"USDC":13756.81013}},{"date":1764979200,"tokens":{"USDC":13756.38899}},{"date":1765065600,"tokens":{"USDC":13757.8013}},{"date":1765152000,"tokens":{"USDC":13757.89999}},{"date":1765238400,"tokens":{"USDC":13757.77883}},{"date":1765324800,"tokens":{"USDC":13759.08943}},{"date":1765411200,"tokens":{"USDC":13743.53705}},{"date":1765497600,"tokens":{"USDC":13760.36974}},{"date":1765584000,"tokens":{"USDC":13759.31535}},{"date":1765670400,"tokens":{"USDC":13758.78834}},{"date":1765756800,"tokens":{"USDC":13759.69955}},{"date":1765843200,"tokens":{"USDC":13761.36779}},{"date":1765929600,"tokens":{"USDC":13761.84911}},{"date":1766016000,"tokens":{"USDC":13760.21943}},{"date":1766102400,"tokens":{"USDC":13756.67922}},{"date":1766188800,"tokens":{"USDC":13758.98095}},{"date":1766275200,"tokens":{"USDC":13756.92722}},{"date":1766361600,"tokens":{"USDC":13761.43141}},{"date":1766448000,"tokens":{"USDC":13757.87931}},{"date":1766534400,"tokens":{"USDC":13758.34212}},{"date":1766620800,"tokens":{"USDC":13762.75224}},{"date":1766707200,"tokens":{"USDC":13759.00864}},{"date":1766793600,"tokens":{"USDC":13758.13074}},{"date":1766880000,"tokens":{"USDC":13758.04217}},{"date":1766966400,"tokens":{"USDC":13764.87719}},{"date":1767052800,"tokens":{"USDC":13755.76781}},{"date":1767139200,"tokens":{"USDC":13757.91167}},{"date":1767225600,"tokens":{"USDC":13756.93416}},{"date":1767312000,"tokens":{"USDC":13758.5386}},{"date":1767398400,"tokens":{"USDC":12480.96135}},{"date":1767484800,"tokens":{"USDC":12479.22416}},{"date":1767571200,"tokens":{"USDC":12368.13675}},{"date":1767657600,"tokens":{"USDC":12363.21166}},{"date":1767744000,"tokens":{"USDC":12363.1426}},{"date":1767830400,"tokens":{"USDC":12363.32893}},{"date":1767916800,"tokens":{"USDC":12364.90087}},{"date":1768003200,"tokens":{"USDC":12362.91163}},{"date":1768089600,"tokens":{"USDC":12369.79553}},{"date":1768176000,"tokens":{"USDC":12363.69325}},{"date":1768262400,"tokens":{"USDC":12362.6617}},{"date":1768348800,"tokens":{"USDC":12361.13817}},{"date":1768435200,"tokens":{"USDC":12361.96729}},{"date":1768521600,"tokens":{"USDC":12363.10281}},{"date":1768608000,"tokens":{"USDC":12384.16077}},{"date":1768694400,"tokens":{"USDC":12365.18212}},{"date":1768780800,"tokens":{"USDC":12362.01228}},{"date":1768867200,"tokens":{"USDC":12362.82492}},{"date":1768953600,"tokens":{"USDC":12363.15647}},{"date":1769040000,"tokens":{"USDC":12363.17941}},{"date":1769126400,"tokens":{"USDC":12360.84473}},{"date":1769212800,"tokens":{"USDC":12360.69808}},{"date":1769299200,"tokens":{"USDC":12361.35041}},{"date":1769385600,"tokens":{"USDC":12360.57221}},{"date":1769472000,"tokens":{"USDC":12361.71673}},{"date":1769558400,"tokens":{"USDC":12360.82622}},{"date":1769644800,"tokens":{"USDC":12360.96118}},{"date":1769731200,"tokens":{"USDC":12360.87307}},{"date":1769817600,"tokens":{"USDC":12361.46423}},{"date":1769904000,"tokens":{"USDC":12360.77401}},{"date":1769990400,"tokens":{"USDC":12360.97056}},{"date":1770076800,"tokens":{"USDC":12362.79978}},{"date":1770163200,"tokens":{"USDC":12360.88933}},{"date":1770249600,"tokens":{"USDC":12362.28565}},{"date":1770336000,"tokens":{"USDC":12362.4749}},{"date":1770422400,"tokens":{"USDC":12363.22234}},{"date":1770508800,"tokens":{"USDC":12364.35012}},{"date":1770595200,"tokens":{"USDC":12364.8066}},{"date":1770681600,"tokens":{"USDC":12363.56072}},{"date":1770768000,"tokens":{"USDC":12364.56374}},{"date":1770854400,"tokens":{"USDC":12364.47061}},{"date":1770940800,"tokens":{"USDC":12364.34754}},{"date":1771027200,"tokens":{"USDC":12365.67211}},{"date":1771113600,"tokens":{"USDC":12364.48373}},{"date":1771200000,"tokens":{"USDC":12364.51309}},{"date":1771286400,"tokens":{"USDC":12364.48373}},{"date":1771372800,"tokens":{"USDC":12364.50253}},{"date":1771459200,"tokens":{"USDC":12363.68369}},{"date":1771545600,"tokens":{"USDC":12365.63155}},{"date":1771632000,"tokens":{"USDC":12364.80387}},{"date":1771718400,"tokens":{"USDC":12365.12997}},{"date":1771804800,"tokens":{"USDC":12365.754}},{"date":1771891200,"tokens":{"USDC":12366.32507}},{"date":1771977600,"tokens":{"USDC":12366.36864}},{"date":1772064000,"tokens":{"USDC":12364.54478}},{"date":1772150400,"tokens":{"USDC":12363.53807}},{"date":1772236800,"tokens":{"USDC":12365.66235}},{"date":1772323200,"tokens":{"USDC":12365.47298}},{"date":1772409600,"tokens":{"USDC":12365.71532}},{"date":1772496000,"tokens":{"USDC":12364.51986}},{"date":1772582400,"tokens":{"USDC":12365.3851}},{"date":1772668800,"tokens":{"USDC":12365.68736}},{"date":1772755200,"tokens":{"USDC":12364.87393}},{"date":1772841600,"tokens":{"USDC":12365.79218}},{"date":1772928000,"tokens":{"USDC":12364.52125}},{"date":1773014400,"tokens":{"USDC":12365.06003}},{"date":1773100800,"tokens":{"USDC":12364.53201}},{"date":1773187200,"tokens":{"USDC":12364.62136}},{"date":1773273600,"tokens":{"USDC":12365.66933}},{"date":1773360000,"tokens":{"USDC":12365.69253}},{"date":1773446400,"tokens":{"USDC":12364.52142}},{"date":1773532800,"tokens":{"USDC":12364.48374}},{"date":1773619200,"tokens":{"USDC":12365.8917}},{"date":1773705600,"tokens":{"USDC":12365.67788}},{"date":1773792000,"tokens":{"USDC":12363.55158}},{"date":1773878400,"tokens":{"USDC":12364.58721}},{"date":1773964800,"tokens":{"USDC":12365.22073}},{"date":1774051200,"tokens":{"USDC":12365.22644}},{"date":1774137600,"tokens":{"USDC":12364.79884}},{"date":1774224000,"tokens":{"USDC":12365.51447}},{"date":1774310400,"tokens":{"USDC":12364.59086}},{"date":1774396800,"tokens":{"USDC":12364.45397}},{"date":1774483200,"tokens":{"USDC":12363.4478}},{"date":1774569600,"tokens":{"USDC":12362.98681}},{"date":1774656000,"tokens":{"USDC":12362.2659}},{"date":1774742400,"tokens":{"USDC":12363.19657}},{"date":1774828800,"tokens":{"USDC":12362.70232}},{"date":1774915200,"tokens":{"USDC":12361.13083}},{"date":1775001600,"tokens":{"USDC":12361.05559}},{"date":1775088000,"tokens":{"USDC":12364.87818}},{"date":1775174400,"tokens":{"USDC":12364.02403}},{"date":1775260800,"tokens":{"USDC":12366.36871}},{"date":1775347200,"tokens":{"USDC":12364.92374}},{"date":1775433600,"tokens":{"USDC":12364.3701}},{"date":1775520000,"tokens":{"USDC":12367.83766}},{"date":1775606400,"tokens":{"USDC":12365.19914}},{"date":1775692800,"tokens":{"USDC":12365.35508}},{"date":1775779200,"tokens":{"USDC":12364.65596}},{"date":1775865600,"tokens":{"USDC":12363.46455}},{"date":1775952000,"tokens":{"USDC":12365.20104}},{"date":1776038400,"tokens":{"USDC":12364.83217}},{"date":1776124800,"tokens":{"USDC":12363.58311}},{"date":1776211200,"tokens":{"USDC":12362.59748}},{"date":1776297600,"tokens":{"USDC":12363.44503}},{"date":1776384000,"tokens":{"USDC":12364.36351}},{"date":1776470400,"tokens":{"USDC":12364.15237}},{"date":1776556800,"tokens":{"USDC":12363.65772}},{"date":1776643200,"tokens":{"USDC":12362.98446}},{"date":1776729600,"tokens":{"USDC":12363.50333}},{"date":1776816000,"tokens":{"USDC":12363.70998}},{"date":1776902400,"tokens":{"USDC":12363.23591}},{"date":1776988800,"tokens":{"USDC":12363.05068}},{"date":1777075200,"tokens":{"USDC":12363.71231}},{"date":1777161600,"tokens":{"USDC":12364.04829}},{"date":1777248000,"tokens":{"USDC":12364.56909}},{"date":1777334400,"tokens":{"USDC":12364.73148}},{"date":1777420800,"tokens":{"USDC":12364.06391}},{"date":1777507200,"tokens":{"USDC":12364.47262}},{"date":1777593600,"tokens":{"USDC":12361.9358}},{"date":1777680000,"tokens":{"USDC":12364.56679}},{"date":1777766400,"tokens":{"USDC":12364.56014}},{"date":1777852800,"tokens":{"USDC":12363.0393}},{"date":1777939200,"tokens":{"USDC":12363.2185}},{"date":1778025600,"tokens":{"USDC":12362.86793}},{"date":1778112000,"tokens":{"USDC":12363.38167}},{"date":1778198400,"tokens":{"USDC":12362.01701}},{"date":1778284800,"tokens":{"USDC":12363.90816}},{"date":1778371200,"tokens":{"USDC":12363.17284}},{"date":1778457600,"tokens":{"USDC":12363.86776}},{"date":1778544000,"tokens":{"USDC":12363.42712}},{"date":1778630400,"tokens":{"USDC":12382.64241}},{"date":1778716800,"tokens":{"USDC":12362.19482}},{"date":1778803200,"tokens":{"USDC":12361.94439}},{"date":1778889600,"tokens":{"USDC":12363.28482}},{"date":1778976000,"tokens":{"USDC":12363.98999}},{"date":1779062400,"tokens":{"USDC":12365.60801}},{"date":1779148800,"tokens":{"USDC":12361.97896}},{"date":1779235200,"tokens":{"USDC":12361.78687}},{"date":1779321600,"tokens":{"USDC":12361.59802}},{"date":1779408000,"tokens":{"USDC":12362.78799}},{"date":1779494400,"tokens":{"USDC":12363.23147}},{"date":1779580800,"tokens":{"USDC":12362.98184}},{"date":1779667200,"tokens":{"USDC":12363.18567}},{"date":1779753600,"tokens":{"USDC":12364.55921}},{"date":1779840000,"tokens":{"USDC":12362.76523}},{"date":1779926400,"tokens":{"USDC":12362.90318}},{"date":1780012800,"tokens":{"USDC":12360.26355}},{"date":1780099200,"tokens":{"USDC":12362.16699}},{"date":1780185600,"tokens":{"USDC":12361.39768}},{"date":1780272000,"tokens":{"USDC":12360.49916}},{"date":1780358400,"tokens":{"USDC":12361.57611}},{"date":1780444800,"tokens":{"USDC":12362.56405}},{"date":1780531200,"tokens":{"USDC":12361.35998}},{"date":1780617600,"tokens":{"USDC":12362.31313}},{"date":1780704000,"tokens":{"USDC":12362.72068}},{"date":1780790400,"tokens":{"USDC":12361.63312}},{"date":1780876800,"tokens":{"USDC":12363.74471}},{"date":1780963200,"tokens":{"USDC":12361.08421}},{"date":1781049600,"tokens":{"USDC":12362.47517}},{"date":1781136000,"tokens":{"USDC":12363.40071}},{"date":1781222400,"tokens":{"USDC":12360.66833}},{"date":1781308800,"tokens":{"USDC":12363.10396}},{"date":1781395200,"tokens":{"USDC":12363.23844}},{"date":1781481600,"tokens":{"USDC":12362.60808}},{"date":1781568000,"tokens":{"USDC":12362.96279}},{"date":1781654400,"tokens":{"USDC":12363.96125}},{"date":1781740800,"tokens":{"USDC":12363.76767}},{"date":1781827200,"tokens":{"USDC":12364.16155}},{"date":1781913600,"tokens":{"USDC":12363.5197}},{"date":1782000000,"tokens":{"USDC":12364.15313}},{"date":1782086400,"tokens":{"USDC":12363.98655}},{"date":1782172800,"tokens":{"USDC":12362.17475}},{"date":1782259200,"tokens":{"USDC":12363.47644}},{"date":1782345600,"tokens":{"USDC":12363.52106}},{"date":1782432000,"tokens":{"USDC":12363.45807}},{"date":1782518400,"tokens":{"USDC":12362.58902}},{"date":1782604800,"tokens":{"USDC":12361.40212}},{"date":1782691200,"tokens":{"USDC":12360.65742}},{"date":1782777600,"tokens":{"USDC":12360.05558}},{"date":1782864000,"tokens":{"USDC":12360.21788}},{"date":1782950400,"tokens":{"USDC":12361.99135}},{"date":1783036800,"tokens":{"USDC":12362.73419}},{"date":1783123200,"tokens":{"USDC":12364.48147}},{"date":1783209600,"tokens":{"USDC":12363.42919}},{"date":1783296000,"tokens":{"USDC":12361.97023}},{"date":1783382400,"tokens":{"USDC":12365.52523}},{"date":1783468800,"tokens":{"USDC":12364.25147}},{"date":1783555200,"tokens":{"USDC":12364.06778}},{"date":1783641600,"tokens":{"USDC":12362.70904}},{"date":1783728000,"tokens":{"USDC":12364.11345}},{"date":1783814400,"tokens":{"USDC":12363.14435}},{"date":1783900800,"tokens":{"USDC":12362.91174}},{"date":1783987200,"tokens":{"USDC":12363.67281}},{"date":1784073600,"tokens":{"USDC":12363.97319}},{"date":1784160000,"tokens":{"USDC":12363.9879}},{"date":1784246400,"tokens":{"USDC":12363.95224}},{"date":1784332800,"tokens":{"USDC":12364.45747}},{"date":1784419200,"tokens":{"USDC":12364.74266}},{"date":1784505600,"tokens":{"USDC":12364.03626}},{"date":1784592000,"tokens":{"USDC":12363.87385}},{"date":1784678400,"tokens":{"USDC":12364.367}},{"date":1784764800,"tokens":{"USDC":12364.84912}},{"date":1784851200,"tokens":{"USDC":12364.71729}},{"date":1784937600,"tokens":{"USDC":12365.70954}},{"date":1785024000,"tokens":{"USDC":12364.88484}},{"date":1785110400,"tokens":{"USDC":12364.31507}},{"date":1785196800,"tokens":{"USDC":12364.85999}},{"date":1785283200,"tokens":{"USDC":12364.28272}},{"date":1785369600,"tokens":{"USDC":12361.99334}},{"date":1785456000,"tokens":{"USDC":12362.28857}},{"date":1785542400,"tokens":{"USDC":12316.37167}},{"date":1785628800,"tokens":{"USDC":12314.9785}},{"date":1785715200,"tokens":{"USDC":12314.32825}},{"date":1785801600,"tokens":{"USDC":12314.62235}},{"date":1785888000,"tokens":{"USDC":12315.89548}},{"date":1785974400,"tokens":{"USDC":12312.41592}},{"date":1786060800,"tokens":{"USDC":12312.71883}},{"date":1786147200,"tokens":{"USDC":12314.45293}},{"date":1786233600,"tokens":{"USDC":12312.60551}},{"date":1786320000,"tokens":{"USDC":12313.59311}},{"date":1786406400,"tokens":{"USDC":12312.89237}},{"date":1786492800,"tokens":{"USDC":12312.03731}},{"date":1786579200,"tokens":{"USDC":12311.84968}},{"date":1786665600,"tokens":{"USDC":12312.85916}},{"date":1786752000,"tokens":{"USDC":12313.37568}},{"date":1786838400,"tokens":{"USDC":12313.82084}},{"date":1786924800,"tokens":{"USDC":12312.35988}},{"date":1787011200,"tokens":{"USDC":12313.2991}},{"date":1787097600,"tokens":{"USDC":12314.69292}},{"date":1787184000,"tokens":{"USDC":12313.63691}},{"date":1787270400,"tokens":{"USDC":12314.85389}},{"date":1787356800,"tokens":{"USDC":12316.62575}},{"date":1787443200,"tokens":{"USDC":12316.05622}},{"date":1787529600,"tokens":{"USDC":12316.47261}},{"date":1787616000,"tokens":{"USDC":12316.9735}},{"date":1787702400,"tokens":{"USDC":12316.20913}},{"date":1787788800,"tokens":{"USDC":12317.13216}},{"date":1787875200,"tokens":{"USDC":12317.77527}},{"date":1787961600,"tokens":{"USDC":12317.20429}},{"date":1788048000,"tokens":{"USDC":12317.4675}},{"date":1788134400,"tokens":{"USDC":12315.33019}},{"date":1788220800,"tokens":{"USDC":12315.92563}},{"date":1788307200,"tokens":{"USDC":12315.13541}},{"date":1788393600,"tokens":{"USDC":12315.669}},{"date":1788480000,"tokens":{"USDC":12316.66723}},{"date":1788566400,"tokens":{"USDC":12317.47805}},{"date":1788652800,"tokens":{"USDC":12317.79987}},{"date":1788739200,"tokens":{"USDC":12316.6669}},{"date":1788825600,"tokens":{"USDC":12316.38358}},{"date":1788912000,"tokens":{"USDC":12317.53124}},{"date":1788998400,"tokens":{"USDC":12316.18337}},{"date":1789084800,"tokens":{"USDC":12318.03949}},{"date":1789171200,"tokens":{"USDC":12316.20488}},{"date":1789257600,"tokens":{"USDC":12316.41745}},{"date":1789344000,"tokens":{"USDC":12315.68117}},{"date":1789430400,"tokens":{"USDC":12315.73998}},{"date":1789516800,"tokens":{"USDC":12314.00872}},{"date":1789603200,"tokens":{"USDC":12313.67065}},{"date":1789689600,"tokens":{"USDC":12312.89807}},{"date":1789776000,"tokens":{"USDC":12314.84126}},{"date":1789862400,"tokens":{"USDC":12314.29164}},{"date":1789948800,"tokens":{"USDC":12314.63502}},{"date":1790035200,"tokens":{"USDC":12315.67418}},{"date":1790121600,"tokens":{"USDC":12316.27477}},{"date":1790208000,"tokens":{"USDC":12316.02098}},{"date":1790294400,"tokens":{"USDC":12315.12817}},{"date":1790380800,"tokens":{"USDC":12316.54441}},{"date":1790467200,"tokens":{"USDC":12316.25937}},{"date":1790553600,"tokens":{"USDC":12315.36384}},{"date":1790640000,"tokens":{"USDC":12316.16787}},{"date":1790726400,"tokens":{"USDC":12316.06883}},{"date":1790812800,"tokens":{"USDC":12314.99198}},{"date":1790899200,"tokens":{"USDC":12317.13634}},{"date":1790985600,"tokens":{"USDC":12317.13459}},{"date":1791072000,"tokens":{"USDC":12317.48312}},{"date":1791158400,"tokens":{"USDC":12316.52235}},{"date":1791244800,"tokens":{"USDC":12317.31769}},{"date":1791331200,"tokens":{"USDC":12316.65149}},{"date":1791417600,"tokens":{"USDC":12313.25241}},{"date":1791504000,"tokens":{"USDC":12312.89557}},{"date":1791590400,"tokens":{"USDC":12314.3318}},{"date":1791676800,"tokens":{"USDC":12314.02597}},{"date":1791763200,"tokens":{"USDC":12314.02434}},{"date":1791849600,"tokens":{"USDC":12314.96401}},{"date":1791936000,"tokens":{"USDC":12315.98338}},{"date":1792022400,"tokens":{"USDC":12314.13216}},{"date":1792108800,"tokens":{"USDC":12312.63476}},{"date":1792195200,"tokens":{"USDC":12315.28264}},{"date":1792281600,"tokens":{"USDC":12315.34962}},{"date":1792368000,"tokens":{"USDC":12315.63313}},{"date":1792454400,"tokens":{"USDC":12317.24295}},{"date":1792540800,"tokens":{"USDC":12314.65917}},{"date":1792627200,"tokens":{"USDC":12314.13643}},{"date":1792713600,"tokens":{"USDC":12311.63095}},{"date":1792800000,"tokens":{"USDC":12313.54547}},{"date":1792886400,"tokens":{"USDC":12312.46139}},{"date":1792972800,"tokens":{"USDC":12315.37939}},{"date":1793059200,"tokens":{"USDC":12309.82714}},{"date":1793145600,"tokens":{"USDC":12309.53912}},{"date":1793232000,"tokens":{"USDC":12311.68068}},{"date":1793318400,"tokens":{"USDC":12305.62766}},{"date":1793404800,"tokens":{"USDC":12315.3892}},{"date":1793491200,"tokens":{"USDC":12317.5906}},{"date":1793577600,"tokens":{"USDC":12312.49918}},{"date":1793664000,"tokens":{"USDC":12314.37312}},{"date":1793750400,"tokens":{"USDC":12315.91435}},{"date":1793836800,"tokens":{"USDC":12315.3704}},{"date":1793923200,"tokens":{"USDC":12314.98606}},{"date":1794009600,"tokens":{"USDC":12315.60966}},{"date":1794096000,"tokens":{"USDC":12315.853}},{"date":1794182400,"tokens":{"USDC":12314.25529}},{"date":1794268800,"tokens":{"USDC":12315.0562}},{"date":1794355200,"tokens":{"USDC":12316.78138}},{"date":1794441600,"tokens":{"USDC":12315.24031}},{"date":1794475307,"tokens":{"USDC":12314.25748}}],"tokens":[{"date":1673481600,"tokens":{"USDC":9}},{"date":1673568000,"tokens":{"USDC":7}},{"date":1673654400,"tokens":{"USDC":7}},{"date":1673740800,"tokens":{"USDC":7}},{"date":1673827200,"tokens":{"USDC":7}},{"date":1673913600,"tokens":{"USDC":68}},{"date":1674000000,"tokens":{"USDC":25068}},{"date":1674086400,"tokens":{"USDC":25384.01639}},{"date":1674172800,"tokens":{"USDC":25384.01639}},{"date":1674259200,"tokens":{"USDC":25409.01639}},{"date":1674345600,"tokens":{"USDC":25409.01639}},{"date":1674432000,"tokens":{"USDC":25409.01639}},{"date":1674518400,"tokens":{"USDC":25409.01639}},{"date":1674604800,"tokens":{"USDC":27411.02383}},{"date":1674691200,"tokens":{"USDC":27411.02383}},{"date":1674777600,"tokens":{"USDC":27411.02383}},{"date":1674864000,"tokens":{"USDC":27411.02383}},{"date":1674950400,"tokens":{"USDC":27411.02383}},{"date":1675036800,"tokens":{"USDC":27411.02383}},{"date":1675123200,"tokens":{"USDC":27411.02383}},{"date":1675209600,"tokens":{"USDC":28410.47383}},{"date":1675296000,"tokens":{"USDC":28410.47383}},{"date":1675382400,"tokens":{"USDC":33410.47383}},{"date":1675468800,"tokens":{"USDC":38087.08732}},{"date":1675555200,"tokens":{"USDC":63087.08732}},{"date":1675641600,"tokens":{"USDC":64112.08732}},{"date":1675728000,"tokens":{"USDC":76972.09362}},{"date":1675814400,"tokens":{"USDC":92972.09362}},{"date":1675900800,"tokens":{"USDC":202878.61862}},{"date":1675987200,"tokens":{"USDC":202881.61862}},{"date":1676073600,"tokens":{"USDC":204412.71883}},{"date":1676160000,"tokens":{"USDC":204412.71883}},{"date":1676246400,"tokens":{"USDC":204412.71883}},{"date":1676332800,"tokens":{"USDC":204412.71883}},{"date":1676419200,"tokens":{"USDC":204412.71883}},{"date":1676505600,"tokens":{"USDC":209412.71883}},{"date":1676592000,"tokens":{"USDC":219102.81883}},{"date":1676678400,"tokens":{"USDC":219102.81883}},{"date":1676764800,"tokens":{"USDC":219102.81883}},{"date":1676851200,"tokens":{"USDC":244109.27457}},{"date":1676937600,"tokens":{"USDC":244109.27457}},{"date":1677024000,"tokens":{"USDC":244109.27457}},{"date":1677110400,"tokens":{"USDC":244109.27457}},{"date":1677196800,"tokens":{"USDC":244109.27457}},{"date":1677283200,"tokens":{"USDC":264109.27457}},{"date":1677369600,"tokens":{"USDC":264109.27457}},{"date":1677456000,"tokens":{"USDC":264109.27457}},{"date":1677542400,"tokens":{"USDC":264109.27457}},{"date":1677628800,"tokens":{"USDC":264109.27457}},{"date":1677715200,"tokens":{"USDC":264109.27457}},{"date":1677801600,"tokens":{"USDC":264109.27457}},{"date":1677888000,"tokens":{"USDC":264109.27457}},{"date":1677974400,"tokens":{"USDC":264109.27457}},{"date":1678060800,"tokens":{"USDC":264109.27457}},{"date":1678147200,"tokens":{"USDC":264109.27457}},{"date":1678233600,"tokens":{"USDC":264109.27457}},{"date":1678320000,"tokens":{"USDC":264147.34901}},{"date":1678406400,"tokens":{"USDC":264359.34901}},{"date":1678492800,"tokens":{"USDC":264427.96126}},{"date":1678579200,"tokens":{"USDC":265584.80037}},{"date":1678665600,"tokens":{"USDC":265584.80037}},{"date":1678752000,"tokens":{"USDC":239947.39066}},{"date":1678838400,"tokens":{"USDC":239947.39066}},{"date":1678924800,"tokens":{"USDC":239972.39066}},{"date":1679011200,"tokens":{"USDC":239984.39066}},{"date":1679097600,"tokens":{"USDC":239996.39066}},{"date":1679184000,"tokens":{"USDC":245131.12669}},{"date":1679270400,"tokens":{"USDC":245155.12669}},{"date":1679356800,"tokens":{"USDC":250162.62669}},{"date":1679443200,"tokens":{"USDC":250172.62669}},{"date":1679529600,"tokens":{"USDC":250183.62669}},{"date":1679616000,"tokens":{"USDC":250208.82687}},{"date":1679702400,"tokens":{"USDC":250241.62687}},{"date":1679788800,"tokens":{"USDC":250373.55158}},{"date":1679875200,"tokens":{"USDC":250412.72497}},{"date":1679961600,"tokens":{"USDC":250446.36103}},{"date":1680048000,"tokens":{"USDC":250461.36672}},{"date":1680134400,"tokens":{"USDC":250477.52265}},{"date":1680220800,"tokens":{"USDC":250514.811}},{"date":1680307200,"tokens":{"USDC":250534.811}},{"date":1680393600,"tokens":{"USDC":250534.811}},{"date":1680480000,"tokens":{"USDC":250534.811}},{"date":1680566400,"tokens":{"USDC":250534.811}},{"date":1680652800,"tokens":{"USDC":250534.811}},{"date":1680739200,"tokens":{"USDC":250534.811}},{"date":1680825600,"tokens":{"USDC":250539.811}},{"date":1680912000,"tokens":{"USDC":249547.25544}},{"date":1680998400,"tokens":{"USDC":249558.25544}},{"date":1681084800,"tokens":{"USDC":249558.25544}},{"date":1681171200,"tokens":{"USDC":249558.25544}},{"date":1681257600,"tokens":{"USDC":249547.33733}},{"date":1681344000,"tokens":{"USDC":249547.33733}},{"date":1681430400,"tokens":{"USDC":249547.33733}},{"date":1681516800,"tokens":{"USDC":249547.33733}},{"date":1681603200,"tokens":{"USDC":249547.33733}},{"date":1681689600,"tokens":{"USDC":249547.33733}},{"date":1681776000,"tokens":{"USDC":237140.39288}},{"date":1681862400,"tokens":{"USDC":237140.39288}},{"date":1681948800,"tokens":{"USDC":237140.39288}},{"date":1682035200,"tokens":{"USDC":237140.39288}},{"date":1682121600,"tokens":{"USDC":237140.39288}},{"date":1682208000,"tokens":{"USDC":237140.39288}},{"date":1682294400,"tokens":{"USDC":237140.39288}},{"date":1682380800,"tokens":{"USDC":237140.39288}},{"date":1682467200,"tokens":{"USDC":237140.39288}},{"date":1682553600,"tokens":{"USDC":237140.39288}},{"date":1682640000,"tokens":{"USDC":237140.39288}},{"date":1682726400,"tokens":{"USDC":237140.39288}},{"date":1682812800,"tokens":{"USDC":236941.88177}},{"date":1682899200,"tokens":{"USDC":236941.88177}},{"date":1682985600,"tokens":{"USDC":236941.88177}},{"date":1683072000,"tokens":{"USDC":236941.88177}},{"date":1683158400,"tokens":{"USDC":236941.88177}},{"date":1683244800,"tokens":{"USDC":236941.88177}},{"date":1683331200,"tokens":{"USDC":236941.88177}},{"date":1683417600,"tokens":{"USDC":236941.88177}},{"date":1683504000,"tokens":{"USDC":236941.88177}},{"date":1683590400,"tokens":{"USDC":236941.88177}},{"date":1683676800,"tokens":{"USDC":236941.88177}},{"date":1683763200,"tokens":{"USDC":236941.88177}},{"date":1683849600,"tokens":{"USDC":236941.88177}},{"date":1683936000,"tokens":{"USDC":236941.88177}},{"date":1684022400,"tokens":{"USDC":236941.88177}},{"date":1684108800,"tokens":{"USDC":236941.88177}},{"date":1684195200,"tokens":{"USDC":236941.88177}},{"date":1684281600,"tokens":{"USDC":236941.88177}},{"date":1684368000,"tokens":{"USDC":236941.88177}},{"date":1684454400,"tokens":{"USDC":230948.83132}},{"date":1684540800,"tokens":{"USDC":230948.83132}},{"date":1684627200,"tokens":{"USDC":230948.83132}},{"date":1684713600,"tokens":{"USDC":230948.83132}},{"date":1684800000,"tokens":{"USDC":230948.83132}},{"date":1684886400,"tokens":{"USDC":230948.83132}},{"date":1684972800,"tokens":{"USDC":214968.68589}},{"date":1685059200,"tokens":{"USDC":230015.31989}},{"date":1685145600,"tokens":{"USDC":230015.31989}},{"date":1685232000,"tokens":{"USDC":265283.99078}},{"date":1685318400,"tokens":{"USDC":265283.99078}},{"date":1685404800,"tokens":{"USDC":315783.99078}},{"date":1685491200,"tokens":{"USDC":315783.99078}},{"date":1685577600,"tokens":{"USDC":315783.99078}},{"date":1685664000,"tokens":{"USDC":315783.99078}},{"date":1685750400,"tokens":{"USDC":315783.99078}},{"date":1685836800,"tokens":{"USDC":315783.99078}},{"date":1685923200,"tokens":{"USDC":345775.99078}},{"date":1686009600,"tokens":{"USDC":302835.21432}},{"date":1686096000,"tokens":{"USDC":296853.37409}},{"date":1686182400,"tokens":{"USDC":296853.37409}},{"date":1686268800,"tokens":{"USDC":296853.37409}},{"date":1686355200,"tokens":{"USDC":296853.37409}},{"date":1686441600,"tokens":{"USDC":289308.71475}},{"date":1686528000,"tokens":{"USDC":299308.07475}},{"date":1686614400,"tokens":{"USDC":299308.07475}},{"date":1686700800,"tokens":{"USDC":299308.07475}},{"date":1686787200,"tokens":{"USDC":299308.07475}},{"date":1686873600,"tokens":{"USDC":299308.07475}},{"date":1686960000,"tokens":{"USDC":299308.07475}},{"date":1687046400,"tokens":{"USDC":327529.2611}},{"date":1687132800,"tokens":{"USDC":312635.95275}},{"date":1687219200,"tokens":{"USDC":309643.28608}},{"date":1687305600,"tokens":{"USDC":309643.28608}},{"date":1687392000,"tokens":{"USDC":309643.28608}},{"date":1687478400,"tokens":{"USDC":309643.28608}},{"date":1687564800,"tokens":{"USDC":309643.28608}},{"date":1687651200,"tokens":{"USDC":309643.28608}},{"date":1687737600,"tokens":{"USDC":309643.28608}},{"date":1687824000,"tokens":{"USDC":309643.28608}},{"date":1687910400,"tokens":{"USDC":309643.28608}},{"date":1687996800,"tokens":{"USDC":309643.28608}},{"date":1688083200,"tokens":{"USDC":309643.28608}},{"date":1688169600,"tokens":{"USDC":309643.28608}},{"date":1688256000,"tokens":{"USDC":309643.28608}},{"date":1688342400,"tokens":{"USDC":309643.28608}},{"date":1688428800,"tokens":{"USDC":309643.28608}},{"date":1688515200,"tokens":{"USDC":309643.28608}},{"date":1688601600,"tokens":{"USDC":309643.28608}},{"date":1688688000,"tokens":{"USDC":309643.28608}},{"date":1688774400,"tokens":{"USDC":309643.28608}},{"date":1688860800,"tokens":{"USDC":309643.28608}},{"date":1688947200,"tokens":{"USDC":297603.78807}},{"date":1689033600,"tokens":{"USDC":297603.78807}},{"date":1689120000,"tokens":{"USDC":297603.78807}},{"date":1689206400,"tokens":{"USDC":297603.78807}},{"date":1689292800,"tokens":{"USDC":297603.78807}},{"date":1689379200,"tokens":{"USDC":286610.72585}},{"date":1689465600,"tokens":{"USDC":286610.72585}},{"date":1689552000,"tokens":{"USDC":286610.72585}},{"date":1689638400,"tokens":{"USDC":286610.72585}},{"date":1689724800,"tokens":{"USDC":286610.72585}},{"date":1689811200,"tokens":{"USDC":286610.72585}},{"date":1689897600,"tokens":{"USDC":316779.77454}},{"date":1689984000,"tokens":{"USDC":326774.03454}},{"date":1690070400,"tokens":{"USDC":327245.98829}},{"date":1690156800,"tokens":{"USDC":327245.98829}},{"date":1690243200,"tokens":{"USDC":327245.98829}},{"date":1690329600,"tokens":{"USDC":327245.98829}},{"date":1690416000,"tokens":{"USDC":327245.98829}},{"date":1690502400,"tokens":{"USDC":327245.98829}},{"date":1690588800,"tokens":{"USDC":327245.98829}},{"date":1690675200,"tokens":{"USDC":334812.24829}},{"date":1690761600,"tokens":{"USDC":334812.24829}},{"date":1690848000,"tokens":{"USDC":334812.24829}},{"date":1690934400,"tokens":{"USDC":295907.5816}},{"date":1691020800,"tokens":{"USDC":295907.5816}},{"date":1691107200,"tokens":{"USDC":295907.5816}},{"date":1691193600,"tokens":{"USDC":295907.5816}},{"date":1691280000,"tokens":{"USDC":295907.5816}},{"date":1691366400,"tokens":{"USDC":295907.5816}},{"date":1691452800,"tokens":{"USDC":295907.5816}},{"date":1691539200,"tokens":{"USDC":295907.5816}},{"date":1691625600,"tokens":{"USDC":295907.5816}},{"date":1691712000,"tokens":{"USDC":295907.5816}},{"date":1691798400,"tokens":{"USDC":295907.5816}},{"date":1691884800,"tokens":{"USDC":295907.5816}},{"date":1691971200,"tokens":{"USDC":276080.16737}},{"date":1692057600,"tokens":{"USDC":276080.16737}},{"date":1692144000,"tokens":{"USDC":271067.65021}},{"date":1692230400,"tokens":{"USDC":250969.89843}},{"date":1692316800,"tokens":{"USDC":250969.89843}},{"date":1692403200,"tokens":{"USDC":245998.08154}},{"date":1692489600,"tokens":{"USDC":245998.08154}},{"date":1692576000,"tokens":{"USDC":245998.08154}},{"date":1692662400,"tokens":{"USDC":252999.40154}},{"date":1692748800,"tokens":{"USDC":252999.40154}},{"date":1692835200,"tokens":{"USDC":257884.61154}},{"date":1692921600,"tokens":{"USDC":257884.61154}},{"date":1693008000,"tokens":{"USDC":257884.61154}},{"date":1693094400,"tokens":{"USDC":257884.61154}},{"date":1693180800,"tokens":{"USDC":257884.61154}},{"date":1693267200,"tokens":{"USDC":257884.61154}},{"date":1693353600,"tokens":{"USDC":277880.1684}},{"date":1693440000,"tokens":{"USDC":277880.1684}},{"date":1693526400,"tokens":{"USDC":277880.1684}},{"date":1693612800,"tokens":{"USDC":277880.1684}},{"date":1693699200,"tokens":{"USDC":277880.1684}},{"date":1693785600,"tokens":{"USDC":277880.1684}},{"date":1693872000,"tokens":{"USDC":257557.96661}},{"date":1693958400,"tokens":{"USDC":256218.78488}},{"date":1694044800,"tokens":{"USDC":256218.78488}},{"date":1694131200,"tokens":{"USDC":256218.78488}},{"date":1694217600,"tokens":{"USDC":263265.03147}},{"date":1694304000,"tokens":{"USDC":263265.03147}},{"date":1694390400,"tokens":{"USDC":245401.79968}},{"date":1694476800,"tokens":{"USDC":245401.79968}},{"date":1694563200,"tokens":{"USDC":245401.79968}},{"date":1694649600,"tokens":{"USDC":245401.79968}},{"date":1694736000,"tokens":{"USDC":245401.79968}},{"date":1694822400,"tokens":{"USDC":245401.79968}},{"date":1694908800,"tokens":{"USDC":245401.79968}},{"date":1694995200,"tokens":{"USDC":245401.79968}},{"date":1695081600,"tokens":{"USDC":245401.79968}},{"date":1695168000,"tokens":{"USDC":267098.56773}},{"date":1695254400,"tokens":{"USDC":277098.77773}},{"date":1695340800,"tokens":{"USDC":277298.77773}},{"date":1695427200,"tokens":{"USDC":277298.77773}},{"date":1695513600,"tokens":{"USDC":277298.77773}},{"date":1695600000,"tokens":{"USDC":277298.77773}},{"date":1695686400,"tokens":{"USDC":291390.56773}},{"date":1695772800,"tokens":{"USDC":291390.56773}},{"date":1695859200,"tokens":{"USDC":291390.56773}},{"date":1695945600,"tokens":{"USDC":291390.56773}},{"date":1696032000,"tokens":{"USDC":291390.56773}},{"date":1696118400,"tokens":{"USDC":291390.56773}},{"date":1696204800,"tokens":{"USDC":291390.56773}},{"date":1696291200,"tokens":{"USDC":291380.49298}},{"date":1696377600,"tokens":{"USDC":291380.49298}},{"date":1696464000,"tokens":{"USDC":291380.49298}},{"date":1696550400,"tokens":{"USDC":291380.49298}},{"date":1696636800,"tokens":{"USDC":291380.49298}},{"date":1696723200,"tokens":{"USDC":291380.49298}},{"date":1696809600,"tokens":{"USDC":291380.49298}},{"date":1696896000,"tokens":{"USDC":291380.49298}},{"date":1696982400,"tokens":{"USDC":291381.74293}},{"date":1697068800,"tokens":{"USDC":291381.74293}},{"date":1697155200,"tokens":{"USDC":291381.74293}},{"date":1697241600,"tokens":{"USDC":291381.74293}},{"date":1697328000,"tokens":{"USDC":291381.74293}},{"date":1697414400,"tokens":{"USDC":291381.74293}},{"date":1697500800,"tokens":{"USDC":291381.74293}},{"date":1697587200,"tokens":{"USDC":291381.74293}},{"date":1697673600,"tokens":{"USDC":291381.74293}},{"date":1697760000,"tokens":{"USDC":291381.74293}},{"date":1697846400,"tokens":{"USDC":291381.74293}},{"date":1697932800,"tokens":{"USDC":271431.74093}},{"date":1698019200,"tokens":{"USDC":271431.74093}},{"date":1698105600,"tokens":{"USDC":271431.74093}},{"date":1698192000,"tokens":{"USDC":271431.74093}},{"date":1698278400,"tokens":{"USDC":271431.74093}},{"date":1698364800,"tokens":{"USDC":271431.74093}},{"date":1698451200,"tokens":{"USDC":271431.74093}},{"date":1698537600,"tokens":{"USDC":271431.74093}},{"date":1698624000,"tokens":{"USDC":253537.17585}},{"date":1698710400,"tokens":{"USDC":253537.17585}},{"date":1698796800,"tokens":{"USDC":253537.17585}},{"date":1698883200,"tokens":{"USDC":262335.37585}},{"date":1698969600,"tokens":{"USDC":262335.37585}},{"date":1699056000,"tokens":{"USDC":262335.37585}},{"date":1699142400,"tokens":{"USDC":272333.77585}},{"date":1699228800,"tokens":{"USDC":282328.17877}},{"date":1699315200,"tokens":{"USDC":282328.17877}},{"date":1699401600,"tokens":{"USDC":282328.17877}},{"date":1699488000,"tokens":{"USDC":292322.57877}},{"date":1699574400,"tokens":{"USDC":292322.57877}},{"date":1699660800,"tokens":{"USDC":292322.57877}},{"date":1699747200,"tokens":{"USDC":292322.57877}},{"date":1699833600,"tokens":{"USDC":292322.57877}},{"date":1699920000,"tokens":{"USDC":292322.57877}},{"date":1700006400,"tokens":{"USDC":292322.57877}},{"date":1700092800,"tokens":{"USDC":292322.57877}},{"date":1700179200,"tokens":{"USDC":292322.57877}},{"date":1700265600,"tokens":{"USDC":292322.57877}},{"date":1700352000,"tokens":{"USDC":292322.57877}},{"date":1700438400,"tokens":{"USDC":292322.57877}},{"date":1700524800,"tokens":{"USDC":292322.57877}},{"date":1700611200,"tokens":{"USDC":282322.64026}},{"date":1700697600,"tokens":{"USDC":185007.17532}},{"date":1700784000,"tokens":{"USDC":185007.17532}},{"date":1700870400,"tokens":{"USDC":185007.17532}},{"date":1700956800,"tokens":{"USDC":185007.17532}},{"date":1701043200,"tokens":{"USDC":185007.17532}},{"date":1701129600,"tokens":{"USDC":185007.17532}},{"date":1701216000,"tokens":{"USDC":185007.17532}},{"date":1701302400,"tokens":{"USDC":185007.17532}},{"date":1701388800,"tokens":{"USDC":185007.17532}},{"date":1701475200,"tokens":{"USDC":185007.17532}},{"date":1701561600,"tokens":{"USDC":185007.17532}},{"date":1701648000,"tokens":{"USDC":185007.17532}},{"date":1701734400,"tokens":{"USDC":185007.17532}},{"date":1701820800,"tokens":{"USDC":185007.17532}},{"date":1701907200,"tokens":{"USDC":144676.43793}},{"date":1701993600,"tokens":{"USDC":144676.43793}},{"date":1702080000,"tokens":{"USDC":144676.43793}},{"date":1702166400,"tokens":{"USDC":144676.43793}},{"date":1702252800,"tokens":{"USDC":144676.43793}},{"date":1702339200,"tokens":{"USDC":144676.43793}},{"date":1702425600,"tokens":{"USDC":133171.27178}},{"date":1702512000,"tokens":{"USDC":133171.27178}},{"date":1702598400,"tokens":{"USDC":133171.27178}},{"date":1702684800,"tokens":{"USDC":133171.27178}},{"date":1702771200,"tokens":{"USDC":133171.27178}},{"date":1702857600,"tokens":{"USDC":133171.27178}},{"date":1702944000,"tokens":{"USDC":133071.52177}},{"date":1703030400,"tokens":{"USDC":133071.52177}},{"date":1703116800,"tokens":{"USDC":133071.52177}},{"date":1703203200,"tokens":{"USDC":133071.52177}},{"date":1703289600,"tokens":{"USDC":143062.70725}},{"date":1703376000,"tokens":{"USDC":153051.70725}},{"date":1703462400,"tokens":{"USDC":153051.70725}},{"date":1703548800,"tokens":{"USDC":153051.70725}},{"date":1703635200,"tokens":{"USDC":153051.70725}},{"date":1703721600,"tokens":{"USDC":153051.70725}},{"date":1703808000,"tokens":{"USDC":153051.70725}},{"date":1703894400,"tokens":{"USDC":153051.70725}},{"date":1703980800,"tokens":{"USDC":125995.83969}},{"date":1704067200,"tokens":{"USDC":125995.83969}},{"date":1704153600,"tokens":{"USDC":125995.83969}},{"date":1704240000,"tokens":{"USDC":125995.83969}},{"date":1704326400,"tokens":{"USDC":125995.83969}},{"date":1704412800,"tokens":{"USDC":125995.83969}},{"date":1704499200,"tokens":{"USDC":125995.83969}},{"date":1704585600,"tokens":{"USDC":125995.83969}},{"date":1704672000,"tokens":{"USDC":125995.83969}},{"date":1704758400,"tokens":{"USDC":125995.83969}},{"date":1704844800,"tokens":{"USDC":125995.83969}},{"date":1704931200,"tokens":{"USDC":125995.83969}},{"date":1705017600,"tokens":{"USDC":125995.83969}},{"date":1705104000,"tokens":{"USDC":125995.83969}},{"date":1705190400,"tokens":{"USDC":125995.83969}},{"date":1705276800,"tokens":{"USDC":125995.83969}},{"date":1705363200,"tokens":{"USDC":137995.83969}},{"date":1705449600,"tokens":{"USDC":143039.49519}},{"date":1705536000,"tokens":{"USDC":143039.49519}},{"date":1705622400,"tokens":{"USDC":143039.49519}},{"date":1705708800,"tokens":{"USDC":143039.49519}},{"date":1705795200,"tokens":{"USDC":143039.49519}},{"date":1705881600,"tokens":{"USDC":143039.49519}},{"date":1705968000,"tokens":{"USDC":148027.49519}},{"date":1706054400,"tokens":{"USDC":148027.49519}},{"date":1706140800,"tokens":{"USDC":148027.49519}},{"date":1706227200,"tokens":{"USDC":148027.49519}},{"date":1706313600,"tokens":{"USDC":147739.11447}},{"date":1706400000,"tokens":{"USDC":147739.11447}},{"date":1706486400,"tokens":{"USDC":147739.11447}},{"date":1706572800,"tokens":{"USDC":147739.11447}},{"date":1706659200,"tokens":{"USDC":147739.11447}},{"date":1706745600,"tokens":{"USDC":147739.11447}},{"date":1706832000,"tokens":{"USDC":147739.11447}},{"date":1706918400,"tokens":{"USDC":147739.11447}},{"date":1707004800,"tokens":{"USDC":147739.11447}},{"date":1707091200,"tokens":{"USDC":147739.11447}},{"date":1707177600,"tokens":{"USDC":147739.11447}},{"date":1707264000,"tokens":{"USDC":147739.11447}},{"date":1707350400,"tokens":{"USDC":147739.11447}},{"date":1707436800,"tokens":{"USDC":142751.60151}},{"date":1707523200,"tokens":{"USDC":142751.60151}},{"date":1707609600,"tokens":{"USDC":142751.60151}},{"date":1707696000,"tokens":{"USDC":131451.5634}},{"date":1707782400,"tokens":{"USDC":117653.39389}},{"date":1707868800,"tokens":{"USDC":117653.39389}},{"date":1707955200,"tokens":{"USDC":92950.67476}},{"date":1708041600,"tokens":{"USDC":92950.67476}},{"date":1708128000,"tokens":{"USDC":92950.67476}},{"date":1708214400,"tokens":{"USDC":92950.67476}},{"date":1708300800,"tokens":{"USDC":92950.67476}},{"date":1708387200,"tokens":{"USDC":92950.67476}},{"date":1708473600,"tokens":{"USDC":92950.67476}},{"date":1708560000,"tokens":{"USDC":92950.67476}},{"date":1708646400,"tokens":{"USDC":92950.67476}},{"date":1708732800,"tokens":{"USDC":92950.67476}},{"date":1708819200,"tokens":{"USDC":92950.67476}},{"date":1708905600,"tokens":{"USDC":92950.67476}},{"date":1708992000,"tokens":{"USDC":92950.67476}},{"date":1709078400,"tokens":{"USDC":92950.67476}},{"date":1709164800,"tokens":{"USDC":92950.67476}},{"date":1709251200,"tokens":{"USDC":92950.67476}},{"date":1709337600,"tokens":{"USDC":92950.67476}},{"date":1709424000,"tokens":{"USDC":92950.67476}},{"date":1709510400,"tokens":{"USDC":92950.67476}},{"date":1709596800,"tokens":{"USDC":65828.977}},{"date":1709683200,"tokens":{"USDC":65828.977}},{"date":1709769600,"tokens":{"USDC":65828.977}},{"date":1709856000,"tokens":{"USDC":65828.977}},{"date":1709942400,"tokens":{"USDC":65828.977}},{"date":1710028800,"tokens":{"USDC":65828.977}},{"date":1710115200,"tokens":{"USDC":65828.977}},{"date":1710201600,"tokens":{"USDC":65828.977}},{"date":1710288000,"tokens":{"USDC":65828.977}},{"date":1710374400,"tokens":{"USDC":65828.977}},{"date":1710460800,"tokens":{"USDC":65828.977}},{"date":1710547200,"tokens":{"USDC":54290.91782}},{"date":1710633600,"tokens":{"USDC":54290.91782}},{"date":1710720000,"tokens":{"USDC":44182.24496}},{"date":1710806400,"tokens":{"USDC":44182.24496}},{"date":1710892800,"tokens":{"USDC":44182.24496}},{"date":1710979200,"tokens":{"USDC":36994.39859}},{"date":1711065600,"tokens":{"USDC":36994.39859}},{"date":1711152000,"tokens":{"USDC":36994.39859}},{"date":1711238400,"tokens":{"USDC":36994.39859}},{"date":1711324800,"tokens":{"USDC":36994.39859}},{"date":1711411200,"tokens":{"USDC":36994.39859}},{"date":1711497600,"tokens":{"USDC":36994.39859}},{"date":1711584000,"tokens":{"USDC":36994.39859}},{"date":1711670400,"tokens":{"USDC":36994.39859}},{"date":1711756800,"tokens":{"USDC":36994.39859}},{"date":1711843200,"tokens":{"USDC":36994.39859}},{"date":1711929600,"tokens":{"USDC":36994.39859}},{"date":1712016000,"tokens":{"USDC":36994.39859}},{"date":1712102400,"tokens":{"USDC":36994.39859}},{"date":1712188800,"tokens":{"USDC":36994.39859}},{"date":1712275200,"tokens":{"USDC":36994.39859}},{"date":1712361600,"tokens":{"USDC":36994.39859}},{"date":1712448000,"tokens":{"USDC":36994.39859}},{"date":1712534400,"tokens":{"USDC":36994.39859}},{"date":1712620800,"tokens":{"USDC":35997.87604}},{"date":1712707200,"tokens":{"USDC":35997.87604}},{"date":1712793600,"tokens":{"USDC":35997.87604}},{"date":1712880000,"tokens":{"USDC":30045.70317}},{"date":1712966400,"tokens":{"USDC":29027.5593}},{"date":1713052800,"tokens":{"USDC":23787.78909}},{"date":1713139200,"tokens":{"USDC":23787.78909}},{"date":1713225600,"tokens":{"USDC":23787.78909}},{"date":1713312000,"tokens":{"USDC":23787.78909}},{"date":1713398400,"tokens":{"USDC":23787.78909}},{"date":1713484800,"tokens":{"USDC":16086.34468}},{"date":1713571200,"tokens":{"USDC":16086.34468}},{"date":1713657600,"tokens":{"USDC":16086.34468}},{"date":1713744000,"tokens":{"USDC":16086.34468}},{"date":1713830400,"tokens":{"USDC":16086.34468}},{"date":1713916800,"tokens":{"USDC":16086.34468}},{"date":1714003200,"tokens":{"USDC":16086.34468}},{"date":1714089600,"tokens":{"USDC":16086.34468}},{"date":1714176000,"tokens":{"USDC":15943.5668}},{"date":1714262400,"tokens":{"USDC":15529.63177}},{"date":1714348800,"tokens":{"USDC":15529.63177}},{"date":1714435200,"tokens":{"USDC":15529.63177}},{"date":1714521600,"tokens":{"USDC":15529.63177}},{"date":1714608000,"tokens":{"USDC":15529.63177}},{"date":1714694400,"tokens":{"USDC":15182.05121}},{"date":1714780800,"tokens":{"USDC":14316.2533}},{"date":1714867200,"tokens":{"USDC":14316.2533}},{"date":1714953600,"tokens":{"USDC":14316.2533}},{"date":1715040000,"tokens":{"USDC":14316.2533}},{"date":1715126400,"tokens":{"USDC":14316.2533}},{"date":1715212800,"tokens":{"USDC":14316.2533}},{"date":1715299200,"tokens":{"USDC":14316.2533}},{"date":1715385600,"tokens":{"USDC":14316.2533}},{"date":1715472000,"tokens":{"USDC":14316.2533}},{"date":1715558400,"tokens":{"USDC":14327.94994}},{"date":1715644800,"tokens":{"USDC":14327.94994}},{"date":1715731200,"tokens":{"USDC":14327.94994}},{"date":1715817600,"tokens":{"USDC":14327.94994}},{"date":1715904000,"tokens":{"USDC":14327.94994}},{"date":1715990400,"tokens":{"USDC":14327.94994}},{"date":1716076800,"tokens":{"USDC":14327.94994}},{"date":1716163200,"tokens":{"USDC":14327.94994}},{"date":1716249600,"tokens":{"USDC":14327.94994}},{"date":1716336000,"tokens":{"USDC":14327.94994}},{"date":1716422400,"tokens":{"USDC":14327.94994}},{"date":1716508800,"tokens":{"USDC":14327.94994}},{"date":1716595200,"tokens":{"USDC":14327.94994}},{"date":1716681600,"tokens":{"USDC":14327.94994}},{"date":1716768000,"tokens":{"USDC":14327.94994}},{"date":1716854400,"tokens":{"USDC":14327.94994}},{"date":1716940800,"tokens":{"USDC":14327.94994}},{"date":1717027200,"tokens":{"USDC":14327.94994}},{"date":1717113600,"tokens":{"USDC":14327.94994}},{"date":1717200000,"tokens":{"USDC":14097.56501}},{"date":1717286400,"tokens":{"USDC":14097.56501}},{"date":1717372800,"tokens":{"USDC":14097.56501}},{"date":1717459200,"tokens":{"USDC":14097.56501}},{"date":1717545600,"tokens":{"USDC":14097.56501}},{"date":1717632000,"tokens":{"USDC":14097.56501}},{"date":1717718400,"tokens":{"USDC":14097.56501}},{"date":1717804800,"tokens":{"USDC":14097.56501}},{"date":1717891200,"tokens":{"USDC":14097.56501}},{"date":1717977600,"tokens":{"USDC":14097.56501}},{"date":1718064000,"tokens":{"USDC":14097.56501}},{"date":1718150400,"tokens":{"USDC":14097.56501}},{"date":1718236800,"tokens":{"USDC":14097.56501}},{"date":1718323200,"tokens":{"USDC":14097.56501}},{"date":1718409600,"tokens":{"USDC":14097.56501}},{"date":1718496000,"tokens":{"USDC":14097.56501}},{"date":1718582400,"tokens":{"USDC":14097.56501}},{"date":1718668800,"tokens":{"USDC":14097.56501}},{"date":1718755200,"tokens":{"USDC":14097.56501}},{"date":1718841600,"tokens":{"USDC":14097.56501}},{"date":1718928000,"tokens":{"USDC":14097.56501}},{"date":1719014400,"tokens":{"USDC":14097.56501}},{"date":1719100800,"tokens":{"USDC":14097.56501}},{"date":1719187200,"tokens":{"USDC":14097.56501}},{"date":1719273600,"tokens":{"USDC":14097.56501}},{"date":1719360000,"tokens":{"USDC":14097.56501}},{"date":1719446400,"tokens":{"USDC":14097.56501}},{"date":1719532800,"tokens":{"USDC":14097.56501}},{"date":1719619200,"tokens":{"USDC":14107.56501}},{"date":1719705600,"tokens":{"USDC":14107.56501}},{"date":1719792000,"tokens":{"USDC":14107.56501}},{"date":1719878400,"tokens":{"USDC":14107.56501}},{"date":1719964800,"tokens":{"USDC":14107.56501}},{"date":1720051200,"tokens":{"USDC":14107.56501}},{"date":1720137600,"tokens":{"USDC":14107.56501}},{"date":1720224000,"tokens":{"USDC":14107.56501}},{"date":1720310400,"tokens":{"USDC":13869.56501}},{"date":1720396800,"tokens":{"USDC":13869.56501}},{"date":1720483200,"tokens":{"USDC":13869.56501}},{"date":1720569600,"tokens":{"USDC":13869.56501}},{"date":1720656000,"tokens":{"USDC":13869.56501}},{"date":1720742400,"tokens":{"USDC":13869.56501}},{"date":1720828800,"tokens":{"USDC":13869.56501}},{"date":1720915200,"tokens":{"USDC":13869.56501}},{"date":1721001600,"tokens":{"USDC":13869.56501}},{"date":1721088000,"tokens":{"USDC":13869.56501}},{"date":1721174400,"tokens":{"USDC":13869.56501}},{"date":1721260800,"tokens":{"USDC":13869.56501}},{"date":1721347200,"tokens":{"USDC":13869.56501}},{"date":1721433600,"tokens":{"USDC":13869.56501}},{"date":1721520000,"tokens":{"USDC":13869.56501}},{"date":1721606400,"tokens":{"USDC":13869.56501}},{"date":1721692800,"tokens":{"USDC":13869.56501}},{"date":1721779200,"tokens":{"USDC":13869.56501}},{"date":1721865600,"tokens":{"USDC":13869.56501}},{"date":1721952000,"tokens":{"USDC":13869.56501}},{"date":1722038400,"tokens":{"USDC":13869.56501}},{"date":1722124800,"tokens":{"USDC":13869.56501}},{"date":1722211200,"tokens":{"USDC":13869.56501}},{"date":1722297600,"tokens":{"USDC":13618.56501}},{"date":1722384000,"tokens":{"USDC":13618.56501}},{"date":1722470400,"tokens":{"USDC":13618.56501}},{"date":1722556800,"tokens":{"USDC":13618.56501}},{"date":1722643200,"tokens":{"USDC":13618.56501}},{"date":1722729600,"tokens":{"USDC":13618.56501}},{"date":1722816000,"tokens":{"USDC":13618.56501}},{"date":1722902400,"tokens":{"USDC":13618.56501}},{"date":1722988800,"tokens":{"USDC":13618.56501}},{"date":1723075200,"tokens":{"USDC":13618.56501}},{"date":1723161600,"tokens":{"USDC":13618.56501}},{"date":1723248000,"tokens":{"USDC":13618.56501}},{"date":1723334400,"tokens":{"USDC":13618.56501}},{"date":1723420800,"tokens":{"USDC":13618.56501}},{"date":1723507200,"tokens":{"USDC":13618.56501}},{"date":1723593600,"tokens":{"USDC":13618.56501}},{"date":1723680000,"tokens":{"USDC":13618.56501}},{"date":1723766400,"tokens":{"USDC":13618.56501}},{"date":1723852800,"tokens":{"USDC":13618.56501}},{"date":1723939200,"tokens":{"USDC":13618.56501}},{"date":1724025600,"tokens":{"USDC":13618.56501}},{"date":1724112000,"tokens":{"USDC":13618.56501}},{"date":1724198400,"tokens":{"USDC":13618.56501}},{"date":1724284800,"tokens":{"USDC":13618.56501}},{"date":1724371200,"tokens":{"USDC":13618.56501}},{"date":1724457600,"tokens":{"USDC":13618.56501}},{"date":1724544000,"tokens":{"USDC":13618.56501}},{"date":1724630400,"tokens":{"USDC":13618.56501}},{"date":1724716800,"tokens":{"USDC":13618.56501}},{"date":1724803200,"tokens":{"USDC":13618.56501}},{"date":1724889600,"tokens":{"USDC":13618.56501}},{"date":1724976000,"tokens":{"USDC":13618.56501}},{"date":1725062400,"tokens":{"USDC":13618.56501}},{"date":1725148800,"tokens":{"USDC":13618.56501}},{"date":1725235200,"tokens":{"USDC":13618.56501}},{"date":1725321600,"tokens":{"USDC":13618.56501}},{"date":1725408000,"tokens":{"USDC":13618.56501}},{"date":1725494400,"tokens":{"USDC":14517.56501}},{"date":1725580800,"tokens":{"USDC":14517.56501}},{"date":1725667200,"tokens":{"USDC":14517.56501}},{"date":1725753600,"tokens":{"USDC":14517.56501}},{"date":1725840000,"tokens":{"USDC":14517.56501}},{"date":1725926400,"tokens":{"USDC":14517.56501}},{"date":1726012800,"tokens":{"USDC":14517.56501}},{"date":1726099200,"tokens":{"USDC":14517.56501}},{"date":1726185600,"tokens":{"USDC":14517.56501}},{"date":1726272000,"tokens":{"USDC":14517.56501}},{"date":1726358400,"tokens":{"USDC":14517.56501}},{"date":1726444800,"tokens":{"USDC":14517.56501}},{"date":1726531200,"tokens":{"USDC":14517.56501}},{"date":1726617600,"tokens":{"USDC":14517.56501}},{"date":1726704000,"tokens":{"USDC":14517.56501}},{"date":1726790400,"tokens":{"USDC":14517.56501}},{"date":1726876800,"tokens":{"USDC":14517.56501}},{"date":1726963200,"tokens":{"USDC":14517.56501}},{"date":1727049600,"tokens":{"USDC":14517.56501}},{"date":1727136000,"tokens":{"USDC":14517.56501}},{"date":1727222400,"tokens":{"USDC":14517.56501}},{"date":1727308800,"tokens":{"USDC":14517.56501}},{"date":1727395200,"tokens":{"USDC":14517.56501}},{"date":1727481600,"tokens":{"USDC":14517.56501}},{"date":1727568000,"tokens":{"USDC":14517.56501}},{"date":1727654400,"tokens":{"USDC":14517.56501}},{"date":1727740800,"tokens":{"USDC":14517.56501}},{"date":1727827200,"tokens":{"USDC":14517.56501}},{"date":1727913600,"tokens":{"USDC":14517.56501}},{"date":1728000000,"tokens":{"USDC":14517.56501}},{"date":1728086400,"tokens":{"USDC":14517.56501}},{"date":1728172800,"tokens":{"USDC":14517.56501}},{"date":1728259200,"tokens":{"USDC":14517.56501}},{"date":1728345600,"tokens":{"USDC":14517.56501}},{"date":1728432000,"tokens":{"USDC":14517.56501}},{"date":1728518400,"tokens":{"USDC":14517.56501}},{"date":1728604800,"tokens":{"USDC":14517.56501}},{"date":1728691200,"tokens":{"USDC":14517.56501}},{"date":1728777600,"tokens":{"USDC":14517.56501}},{"date":1728864000,"tokens":{"USDC":14517.56501}},{"date":1728950400,"tokens":{"USDC":14517.56501}},{"date":1729036800,"tokens":{"USDC":14517.56501}},{"date":1729123200,"tokens":{"USDC":14517.56501}},{"date":1729209600,"tokens":{"USDC":14517.56501}},{"date":1729296000,"tokens":{"USDC":14517.56501}},{"date":1729382400,"tokens":{"USDC":14517.56501}},{"date":1729468800,"tokens":{"USDC":14517.56501}},{"date":1729555200,"tokens":{"USDC":14517.56501}},{"date":1729641600,"tokens":{"USDC":14517.56501}},{"date":1729728000,"tokens":{"USDC":14517.56501}},{"date":1729814400,"tokens":{"USDC":14517.56501}},{"date":1729900800,"tokens":{"USDC":14517.56501}},{"date":1729987200,"tokens":{"USDC":14517.56501}},{"date":1730073600,"tokens":{"USDC":14517.56501}},{"date":1730160000,"tokens":{"USDC":14517.56501}},{"date":1730246400,"tokens":{"USDC":14517.56501}},{"date":1730332800,"tokens":{"USDC":14517.56501}},{"date":1730419200,"tokens":{"USDC":14517.56501}},{"date":1730505600,"tokens":{"USDC":14517.56501}},{"date":1730592000,"tokens":{"USDC":14517.56501}},{"date":1730678400,"tokens":{"USDC":14517.56501}},{"date":1730764800,"tokens":{"USDC":14517.56501}},{"date":1730851200,"tokens":{"USDC":14517.56501}},{"date":1730937600,"tokens":{"USDC":14517.56501}},{"date":1731024000,"tokens":{"USDC":14517.56501}},{"date":1731110400,"tokens":{"USDC":14517.56501}},{"date":1731196800,"tokens":{"USDC":14517.56501}},{"date":1731283200,"tokens":{"USDC":14517.56501}},{"date":1731369600,"tokens":{"USDC":14517.56501}},{"date":1731456000,"tokens":{"USDC":14517.56501}},{"date":1731542400,"tokens":{"USDC":14517.56501}},{"date":1731628800,"tokens":{"USDC":14517.56501}},{"date":1731715200,"tokens":{"USDC":14517.56501}},{"date":1731801600,"tokens":{"USDC":14517.56501}},{"date":1731888000,"tokens":{"USDC":14517.56501}},{"date":1731974400,"tokens":{"USDC":14517.56501}},{"date":1732060800,"tokens":{"USDC":14517.56501}},{"date":1732147200,"tokens":{"USDC":14517.56501}},{"date":1732233600,"tokens":{"USDC":14517.56501}},{"date":1732320000,"tokens":{"USDC":14517.56501}},{"date":1732406400,"tokens":{"USDC":14517.56501}},{"date":1732492800,"tokens":{"USDC":14517.56501}},{"date":1732579200,"tokens":{"USDC":14517.56501}},{"date":1732665600,"tokens":{"USDC":14517.56501}},{"date":1732752000,"tokens":{"USDC":14517.56501}},{"date":1732838400,"tokens":{"USDC":14517.56501}},{"date":1732924800,"tokens":{"USDC":14517.56501}},{"date":1733011200,"tokens":{"USDC":14517.56501}},{"date":1733097600,"tokens":{"USDC":14517.56501}},{"date":1733184000,"tokens":{"USDC":14517.56501}},{"date":1733270400,"tokens":{"USDC":14517.56501}},{"date":1733356800,"tokens":{"USDC":14517.56501}},{"date":1733443200,"tokens":{"USDC":14517.56501}},{"date":1733529600,"tokens":{"USDC":14517.56501}},{"date":1733616000,"tokens":{"USDC":14517.56501}},{"date":1733702400,"tokens":{"USDC":14517.56501}},{"date":1733788800,"tokens":{"USDC":14517.56501}},{"date":1733875200,"tokens":{"USDC":14517.56501}},{"date":1733961600,"tokens":{"USDC":14517.56501}},{"date":1734048000,"tokens":{"USDC":14517.56501}},{"date":1734134400,"tokens":{"USDC":14517.56501}},{"date":1734220800,"tokens":{"USDC":14517.56501}},{"date":1734307200,"tokens":{"USDC":14517.56501}},{"date":1734393600,"tokens":{"USDC":14517.56501}},{"date":1734480000,"tokens":{"USDC":14517.56501}},{"date":1734566400,"tokens":{"USDC":14517.56501}},{"date":1734652800,"tokens":{"USDC":14517.56501}},{"date":1734739200,"tokens":{"USDC":14517.56501}},{"date":1734825600,"tokens":{"USDC":14517.56501}},{"date":1734912000,"tokens":{"USDC":14517.56501}},{"date":1734998400,"tokens":{"USDC":14517.56501}},{"date":1735084800,"tokens":{"USDC":14517.56501}},{"date":1735171200,"tokens":{"USDC":14517.56501}},{"date":1735257600,"tokens":{"USDC":14517.56501}},{"date":1735344000,"tokens":{"USDC":14517.56501}},{"date":1735430400,"tokens":{"USDC":14517.56501}},{"date":1735516800,"tokens":{"USDC":14517.56501}},{"date":1735603200,"tokens":{"USDC":14517.56501}},{"date":1735689600,"tokens":{"USDC":14517.56501}},{"date":1735776000,"tokens":{"USDC":14517.56501}},{"date":1735862400,"tokens":{"USDC":14517.56501}},{"date":1735948800,"tokens":{"USDC":14517.56501}},{"date":1736035200,"tokens":{"USDC":14517.56501}},{"date":1736121600,"tokens":{"USDC":14517.56501}},{"date":1736208000,"tokens":{"USDC":14517.56501}},{"date":1736294400,"tokens":{"USDC":14517.56501}},{"date":1736380800,"tokens":{"USDC":14517.56501}},{"date":1736467200,"tokens":{"USDC":14517.56501}},{"date":1736553600,"tokens":{"USDC":14517.56501}},{"date":1736640000,"tokens":{"USDC":14517.56501}},{"date":1736726400,"tokens":{"USDC":14517.56501}},{"date":1736812800,"tokens":{"USDC":14517.56501}},{"date":1736899200,"tokens":{"USDC":14517.56501}},{"date":1736985600,"tokens":{"USDC":14517.56501}},{"date":1737072000,"tokens":{"USDC":14517.56501}},{"date":1737158400,"tokens":{"USDC":14517.56501}},{"date":1737244800,"tokens":{"USDC":14517.56501}},{"date":1737331200,"tokens":{"USDC":14517.56501}},{"date":1737417600,"tokens":{"USDC":14517.56501}},{"date":1737504000,"tokens":{"USDC":14517.56501}},{"date":1737590400,"tokens":{"USDC":14517.56501}},{"date":1737676800,"tokens":{"USDC":14517.56501}},{"date":1737763200,"tokens":{"USDC":14517.56501}},{"date":1737849600,"tokens":{"USDC":14517.56501}},{"date":1737936000,"tokens":{"USDC":14517.56501}},{"date":1738022400,"tokens":{"USDC":14517.56501}},{"date":1738108800,"tokens":{"USDC":14517.56501}},{"date":1738195200,"tokens":{"USDC":14517.56501}},{"date":1738281600,"tokens":{"USDC":14517.56501}},{"date":1738368000,"tokens":{"USDC":14517.56501}},{"date":1738454400,"tokens":{"USDC":14517.56501}},{"date":1738540800,"tokens":{"USDC":14517.56501}},{"date":1738627200,"tokens":{"USDC":14517.56501}},{"date":1738713600,"tokens":{"USDC":14517.56501}},{"date":1738800000,"tokens":{"USDC":14517.56501}},{"date":1738886400,"tokens":{"USDC":14517.56501}},{"date":1738972800,"tokens":{"USDC":14517.56501}},{"date":1739059200,"tokens":{"USDC":14517.56501}},{"date":1739145600,"tokens":{"USDC":14517.56501}},{"date":1739232000,"tokens":{"USDC":14517.56501}},{"date":1739318400,"tokens":{"USDC":14517.56501}},{"date":1739404800,"tokens":{"USDC":14517.56501}},{"date":1739491200,"tokens":{"USDC":14517.56501}},{"date":1739577600,"tokens":{"USDC":14517.56501}},{"date":1739664000,"tokens":{"USDC":14517.56501}},{"date":1739750400,"tokens":{"USDC":14517.56501}},{"date":1739836800,"tokens":{"USDC":14517.56501}},{"date":1739923200,"tokens":{"USDC":14517.56501}},{"date":1740009600,"tokens":{"USDC":14517.56501}},{"date":1740096000,"tokens":{"USDC":14517.56501}},{"date":1740182400,"tokens":{"USDC":14517.56501}},{"date":1740268800,"tokens":{"USDC":14517.56501}},{"date":1740355200,"tokens":{"USDC":14517.56501}},{"date":1740441600,"tokens":{"USDC":14517.56501}},{"date":1740528000,"tokens":{"USDC":14517.56501}},{"date":1740614400,"tokens":{"USDC":14517.56501}},{"date":1740700800,"tokens":{"USDC":14517.56501}},{"date":1740787200,"tokens":{"USDC":14517.56501}},{"date":1740873600,"tokens":{"USDC":14091.56501}},{"date":1740960000,"tokens":{"USDC":14091.56501}},{"date":1741046400,"tokens":{"USDC":13898.44125}},{"date":1741132800,"tokens":{"USDC":13898.44125}},{"date":1741219200,"tokens":{"USDC":13898.44125}},{"date":1741305600,"tokens":{"USDC":13898.44125}},{"date":1741392000,"tokens":{"USDC":13898.44125}},{"date":1741478400,"tokens":{"USDC":13898.44125}},{"date":1741564800,"tokens":{"USDC":13898.44125}},{"date":1741651200,"tokens":{"USDC":13898.44125}},{"date":1741737600,"tokens":{"USDC":13909.65846}},{"date":1741824000,"tokens":{"USDC":13898.46929}},{"date":1741910400,"tokens":{"USDC":13898.46929}},{"date":1741996800,"tokens":{"USDC":13898.46929}},{"date":1742083200,"tokens":{"USDC":13898.46929}},{"date":1742169600,"tokens":{"USDC":13898.46929}},{"date":1742256000,"tokens":{"USDC":13898.46929}},{"date":1742342400,"tokens":{"USDC":13898.46929}},{"date":1742428800,"tokens":{"USDC":13898.46929}},{"date":1742515200,"tokens":{"USDC":13898.46929}},{"date":1742601600,"tokens":{"USDC":13898.46929}},{"date":1742688000,"tokens":{"USDC":13898.46929}},{"date":1742774400,"tokens":{"USDC":13898.46929}},{"date":1742860800,"tokens":{"USDC":13898.46929}},{"date":1742947200,"tokens":{"USDC":13898.46929}},{"date":1743033600,"tokens":{"USDC":13898.46929}},{"date":1743120000,"tokens":{"USDC":13898.46929}},{"date":1743206400,"tokens":{"USDC":13898.46929}},{"date":1743292800,"tokens":{"USDC":13898.46929}},{"date":1743379200,"tokens":{"USDC":13898.46929}},{"date":1743465600,"tokens":{"USDC":13898.46929}},{"date":1743552000,"tokens":{"USDC":13898.46929}},{"date":1743638400,"tokens":{"USDC":13898.46929}},{"date":1743724800,"tokens":{"USDC":13898.46929}},{"date":1743811200,"tokens":{"USDC":13898.46929}},{"date":1743897600,"tokens":{"USDC":13898.46929}},{"date":1743984000,"tokens":{"USDC":13898.46929}},{"date":1744070400,"tokens":{"USDC":13898.46929}},{"date":1744156800,"tokens":{"USDC":13898.46929}},{"date":1744243200,"tokens":{"USDC":13898.46929}},{"date":1744329600,"tokens":{"USDC":13898.46929}},{"date":1744416000,"tokens":{"USDC":13898.46929}},{"date":1744502400,"tokens":{"USDC":13898.46929}},{"date":1744588800,"tokens":{"USDC":13898.46929}},{"date":1744675200,"tokens":{"USDC":13898.46929}},{"date":1744761600,"tokens":{"USDC":13898.46929}},{"date":1744848000,"tokens":{"USDC":13898.46929}},{"date":1744934400,"tokens":{"USDC":13898.46929}},{"date":1745020800,"tokens":{"USDC":13898.46929}},{"date":1745107200,"tokens":{"USDC":13898.46929}},{"date":1745193600,"tokens":{"USDC":13898.46929}},{"date":1745280000,"tokens":{"USDC":13898.46929}},{"date":1745366400,"tokens":{"USDC":13898.46929}},{"date":1745452800,"tokens":{"USDC":13898.46929}},{"date":1745539200,"tokens":{"USDC":13898.46929}},{"date":1745625600,"tokens":{"USDC":13898.46929}},{"date":1745712000,"tokens":{"USDC":13898.46929}},{"date":1745798400,"tokens":{"USDC":13898.46929}},{"date":1745884800,"tokens":{"USDC":13898.46929}},{"date":1745971200,"tokens":{"USDC":13898.46929}},{"date":1746057600,"tokens":{"USDC":13898.46929}},{"date":1746144000,"tokens":{"USDC":13898.46929}},{"date":1746230400,"tokens":{"USDC":13898.46929}},{"date":1746316800,"tokens":{"USDC":13898.46929}},{"date":1746403200,"tokens":{"USDC":13898.46929}},{"date":1746489600,"tokens":{"USDC":13898.46929}},{"date":1746576000,"tokens":{"USDC":13898.46929}},{"date":1746662400,"tokens":{"USDC":13898.46929}},{"date":1746748800,"tokens":{"USDC":13898.46929}},{"date":1746835200,"tokens":{"USDC":13898.46929}},{"date":1746921600,"tokens":{"USDC":13898.46929}},{"date":1747008000,"tokens":{"USDC":13898.46929}},{"date":1747094400,"tokens":{"USDC":13898.46929}},{"date":1747180800,"tokens":{"USDC":13898.46929}},{"date":1747267200,"tokens":{"USDC":13898.46929}},{"date":1747353600,"tokens":{"USDC":13898.46929}},{"date":1747440000,"tokens":{"USDC":13898.46929}},{"date":1747526400,"tokens":{"USDC":13898.46929}},{"date":1747612800,"tokens":{"USDC":13898.46929}},{"date":1747699200,"tokens":{"USDC":13898.46929}},{"date":1747785600,"tokens":{"USDC":13898.46929}},{"date":1747872000,"tokens":{"USDC":13898.46929}},{"date":1747958400,"tokens":{"USDC":13898.46929}},{"date":1748044800,"tokens":{"USDC":13898.46929}},{"date":1748131200,"tokens":{"USDC":13898.46929}},{"date":1748217600,"tokens":{"USDC":13898.46929}},{"date":1748304000,"tokens":{"USDC":13898.46929}},{"date":1748390400,"tokens":{"USDC":13898.46929}},{"date":1748476800,"tokens":{"USDC":13898.46929}},{"date":1748563200,"tokens":{"USDC":13898.46929}},{"date":1748649600,"tokens":{"USDC":13898.46929}},{"date":1748736000,"tokens":{"USDC":13898.46929}},{"date":1748822400,"tokens":{"USDC":13898.46929}},{"date":1748908800,"tokens":{"USDC":13898.46929}},{"date":1748995200,"tokens":{"USDC":13898.46929}},{"date":1749081600,"tokens":{"USDC":13898.46929}},{"date":1749168000,"tokens":{"USDC":13898.46929}},{"date":1749254400,"tokens":{"USDC":13898.46929}},{"date":1749340800,"tokens":{"USDC":13898.46929}},{"date":1749427200,"tokens":{"USDC":13898.46929}},{"date":1749513600,"tokens":{"USDC":13898.46929}},{"date":1749600000,"tokens":{"USDC":13898.46929}},{"date":1749686400,"tokens":{"USDC":13898.46929}},{"date":1749772800,"tokens":{"USDC":13898.46929}},{"date":1749859200,"tokens":{"USDC":13898.46929}},{"date":1749945600,"tokens":{"USDC":13898.46929}},{"date":1750032000,"tokens":{"USDC":13898.46929}},{"date":1750118400,"tokens":{"USDC":13898.46929}},{"date":1750204800,"tokens":{"USDC":13898.46929}},{"date":1750291200,"tokens":{"USDC":13898.46929}},{"date":1750377600,"tokens":{"USDC":13898.46929}},{"date":1750464000,"tokens":{"USDC":13898.46929}},{"date":1750550400,"tokens":{"USDC":13898.46929}},{"date":1750636800,"tokens":{"USDC":13898.46929}},{"date":1750723200,"tokens":{"USDC":13898.46929}},{"date":1750809600,"tokens":{"USDC":13898.46929}},{"date":1750896000,"tokens":{"USDC":13898.46929}},{"date":1750982400,"tokens":{"USDC":13898.46929}},{"date":1751068800,"tokens":{"USDC":13898.46929}},{"date":1751155200,"tokens":{"USDC":13898.46929}},{"date":1751241600,"tokens":{"USDC":13898.46929}},{"date":1751328000,"tokens":{"USDC":13898.46929}},{"date":1751414400,"tokens":{"USDC":13898.46929}},{"date":1751500800,"tokens":{"USDC":13898.46929}},{"date":1751587200,"tokens":{"USDC":13898.46929}},{"date":1751673600,"tokens":{"USDC":13898.46929}},{"date":1751760000,"tokens":{"USDC":13898.46929}},{"date":1751846400,"tokens":{"USDC":13898.46929}},{"date":1751932800,"tokens":{"USDC":13898.46929}},{"date":1752019200,"tokens":{"USDC":13898.46929}},{"date":1752105600,"tokens":{"USDC":13898.46929}},{"date":1752192000,"tokens":{"USDC":13898.46929}},{"date":1752278400,"tokens":{"USDC":13898.46929}},{"date":1752364800,"tokens":{"USDC":13898.46929}},{"date":1752451200,"tokens":{"USDC":13898.46929}},{"date":1752537600,"tokens":{"USDC":13898.46929}},{"date":1752624000,"tokens":{"USDC":13898.46929}},{"date":1752710400,"tokens":{"USDC":13898.46929}},{"date":1752796800,"tokens":{"USDC":13898.46929}},{"date":1752883200,"tokens":{"USDC":13898.46929}},{"date":1752969600,"tokens":{"USDC":13898.46929}},{"date":1753056000,"tokens":{"USDC":13898.46929}},{"date":1753142400,"tokens":{"USDC":13898.46929}},{"date":1753228800,"tokens":{"USDC":13898.46929}},{"date":1753315200,"tokens":{"USDC":13898.46929}},{"date":1753401600,"tokens":{"USDC":13898.46929}},{"date":1753488000,"tokens":{"USDC":13898.46929}},{"date":1753574400,"tokens":{"USDC":13898.46929}},{"date":1753660800,"tokens":{"USDC":13898.46929}},{"date":1753747200,"tokens":{"USDC":13898.46929}},{"date":1753833600,"tokens":{"USDC":13898.46929}},{"date":1753920000,"tokens":{"USDC":13898.46929}},{"date":1754006400,"tokens":{"USDC":13898.46929}},{"date":1754092800,"tokens":{"USDC":13898.46929}},{"date":1754179200,"tokens":{"USDC":13898.46929}},{"date":1754265600,"tokens":{"USDC":13898.46929}},{"date":1754352000,"tokens":{"USDC":13898.46929}},{"date":1754438400,"tokens":{"USDC":13898.46929}},{"date":1754524800,"tokens":{"USDC":13898.46929}},{"date":1754611200,"tokens":{"USDC":13898.46929}},{"date":1754697600,"tokens":{"USDC":13898.46929}},{"date":1754784000,"tokens":{"USDC":13898.46929}},{"date":1754870400,"tokens":{"USDC":13898.46929}},{"date":1754956800,"tokens":{"USDC":13898.46929}},{"date":1755043200,"tokens":{"USDC":13898.46929}},{"date":1755129600,"tokens":{"USDC":13898.46929}},{"date":1755216000,"tokens":{"USDC":13898.46929}},{"date":1755302400,"tokens":{"USDC":13898.46929}},{"date":1755388800,"tokens":{"USDC":13898.46929}},{"date":1755475200,"tokens":{"USDC":13898.46929}},{"date":1755561600,"tokens":{"USDC":13898.46929}},{"date":1755648000,"tokens":{"USDC":13898.46929}},{"date":1755734400,"tokens":{"USDC":13898.46929}},{"date":1755820800,"tokens":{"USDC":13898.46929}},{"date":1755907200,"tokens":{"USDC":13898.46929}},{"date":1755993600,"tokens":{"USDC":13898.46929}},{"date":1756080000,"tokens":{"USDC":13898.46929}},{"date":1756166400,"tokens":{"USDC":13898.46929}},{"date":1756252800,"tokens":{"USDC":13898.46929}},{"date":1756339200,"tokens":{"USDC":13898.46929}},{"date":1756425600,"tokens":{"USDC":13898.46929}},{"date":1756512000,"tokens":{"USDC":13898.46929}},{"date":1756598400,"tokens":{"USDC":13898.46929}},{"date":1756684800,"tokens":{"USDC":13898.46929}},{"date":1756771200,"tokens":{"USDC":13898.46929}},{"date":1756857600,"tokens":{"USDC":13898.46929}},{"date":1756944000,"tokens":{"USDC":13898.46929}},{"date":1757030400,"tokens":{"USDC":13898.46929}},{"date":1757116800,"tokens":{"USDC":13898.46929}},{"date":1757203200,"tokens":{"USDC":13898.46929}},{"date":1757289600,"tokens":{"USDC":13898.46929}},{"date":1757376000,"tokens":{"USDC":13898.46929}},{"date":1757462400,"tokens":{"USDC":13898.46929}},{"date":1757548800,"tokens":{"USDC":13898.46929}},{"date":1757635200,"tokens":{"USDC":13898.46929}},{"date":1757721600,"tokens":{"USDC":13898.46929}},{"date":1757808000,"tokens":{"USDC":13898.46929}},{"date":1757894400,"tokens":{"USDC":13898.46929}},{"date":1757980800,"tokens":{"USDC":13898.46929}},{"date":1758067200,"tokens":{"USDC":13898.46929}},{"date":1758153600,"tokens":{"USDC":13898.46929}},{"date":1758240000,"tokens":{"USDC":13898.46929}},{"date":1758326400,"tokens":{"USDC":13898.46929}},{"date":1758412800,"tokens":{"USDC":13898.46929}},{"date":1758499200,"tokens":{"USDC":13898.46929}},{"date":1758585600,"tokens":{"USDC":13898.46929}},{"date":1758672000,"tokens":{"USDC":13898.46929}},{"date":1758758400,"tokens":{"USDC":13898.46929}},{"date":1758844800,"tokens":{"USDC":13898.46929}},{"date":1758931200,"tokens":{"USDC":13898.46929}},{"date":1759017600,"tokens":{"USDC":13898.46929}},{"date":1759104000,"tokens":{"USDC":13898.46929}},{"date":1759190400,"tokens":{"USDC":13898.46929}},{"date":1759276800,"tokens":{"USDC":13898.46929}},{"date":1759363200,"tokens":{"USDC":13898.46929}},{"date":1759449600,"tokens":{"USDC":13898.46929}},{"date":1759536000,"tokens":{"USDC":13898.46929}},{"date":1759622400,"tokens":{"USDC":13898.46929}},{"date":1759708800,"tokens":{"USDC":13898.46929}},{"date":1759795200,"tokens":{"USDC":13898.46929}},{"date":1759881600,"tokens":{"USDC":13898.46929}},{"date":1759968000,"tokens":{"USDC":13898.46929}},{"date":1760054400,"tokens":{"USDC":13898.46929}},{"date":1760140800,"tokens":{"USDC":13898.46929}},{"date":1760227200,"tokens":{"USDC":13898.46929}},{"date":1760313600,"tokens":{"USDC":13898.46929}},{"date":1760400000,"tokens":{"USDC":13898.46929}},{"date":1760486400,"tokens":{"USDC":13898.46929}},{"date":1760572800,"tokens":{"USDC":13898.46929}},{"date":1760659200,"tokens":{"USDC":13898.46929}},{"date":1760745600,"tokens":{"USDC":13898.46929}},{"date":1760832000,"tokens":{"USDC":13898.46929}},{"date":1760918400,"tokens":{"USDC":13898.46929}},{"date":1761004800,"tokens":{"USDC":13898.46929}},{"date":1761091200,"tokens":{"USDC":13898.46929}},{"date":1761177600,"tokens":{"USDC":13898.46929}},{"date":1761264000,"tokens":{"USDC":13898.46929}},{"date":1761350400,"tokens":{"USDC":13898.46929}},{"date":1761436800,"tokens":{"USDC":13898.46929}},{"date":1761523200,"tokens":{"USDC":13898.46929}},{"date":1761609600,"tokens":{"USDC":13898.46929}},{"date":1761696000,"tokens":{"USDC":13898.46929}},{"date":1761782400,"tokens":{"USDC":13898.46929}},{"date":1761868800,"tokens":{"USDC":13898.46929}},{"date":1761955200,"tokens":{"USDC":13898.46929}},{"date":1762041600,"tokens":{"USDC":13898.46929}},{"date":1762128000,"tokens":{"USDC":13760.46929}},{"date":1762214400,"tokens":{"USDC":13760.46929}},{"date":1762300800,"tokens":{"USDC":13760.46929}},{"date":1762387200,"tokens":{"USDC":13760.46929}},{"date":1762473600,"tokens":{"USDC":13760.46929}},{"date":1762560000,"tokens":{"USDC":13760.46929}},{"date":1762646400,"tokens":{"USDC":13760.46929}},{"date":1762732800,"tokens":{"USDC":13760.46929}},{"date":1762819200,"tokens":{"USDC":13760.46929}},{"date":1762905600,"tokens":{"USDC":13760.46929}},{"date":1762992000,"tokens":{"USDC":13760.46929}},{"date":1763078400,"tokens":{"USDC":13760.46929}},{"date":1763164800,"tokens":{"USDC":13760.46929}},{"date":1763251200,"tokens":{"USDC":13760.46929}},{"date":1763337600,"tokens":{"USDC":13760.46929}},{"date":1763424000,"tokens":{"USDC":13760.46929}},{"date":1763510400,"tokens":{"USDC":13760.46929}},{"date":1763596800,"tokens":{"USDC":13760.46929}},{"date":1763683200,"tokens":{"USDC":13760.46929}},{"date":1763769600,"tokens":{"USDC":13760.46929}},{"date":1763856000,"tokens":{"USDC":13760.46929}},{"date":1763942400,"tokens":{"USDC":13760.46929}},{"date":1764028800,"tokens":{"USDC":13760.46929}},{"date":1764115200,"tokens":{"USDC":13760.46929}},{"date":1764201600,"tokens":{"USDC":13760.46929}},{"date":1764288000,"tokens":{"USDC":13760.46929}},{"date":1764374400,"tokens":{"USDC":13760.46929}},{"date":1764460800,"tokens":{"USDC":13760.46939}},{"date":1764547200,"tokens":{"USDC":13760.46939}},{"date":1764633600,"tokens":{"USDC":13760.46939}},{"date":1764720000,"tokens":{"USDC":13760.46939}},{"date":1764806400,"tokens":{"USDC":13760.46939}},{"date":1764892800,"tokens":{"USDC":13760.46939}},{"date":1764979200,"tokens":{"USDC":13760.46939}},{"date":1765065600,"tokens":{"USDC":13760.46939}},{"date":1765152000,"tokens":{"USDC":13760.46939}},{"date":1765238400,"tokens":{"USDC":13760.46939}},{"date":1765324800,"tokens":{"USDC":13760.46939}},{"date":1765411200,"tokens":{"USDC":13760.46939}},{"date":1765497600,"tokens":{"USDC":13760.46939}},{"date":1765584000,"tokens":{"USDC":13760.46939}},{"date":1765670400,"tokens":{"USDC":13760.46939}},{"date":1765756800,"tokens":{"USDC":13760.46939}},{"date":1765843200,"tokens":{"USDC":13760.46939}},{"date":1765929600,"tokens":{"USDC":13760.46939}},{"date":1766016000,"tokens":{"USDC":13760.46939}},{"date":1766102400,"tokens":{"USDC":13760.46939}},{"date":1766188800,"tokens":{"USDC":13760.46939}},{"date":1766275200,"tokens":{"USDC":13760.46939}},{"date":1766361600,"tokens":{"USDC":13760.46939}},{"date":1766448000,"tokens":{"USDC":13760.46939}},{"date":1766534400,"tokens":{"USDC":13760.46939}},{"date":1766620800,"tokens":{"USDC":13760.46939}},{"date":1766707200,"tokens":{"USDC":13760.46939}},{"date":1766793600,"tokens":{"USDC":13760.46939}},{"date":1766880000,"tokens":{"USDC":13760.46939}},{"date":1766966400,"tokens":{"USDC":13760.46939}},{"date":1767052800,"tokens":{"USDC":13760.46939}},{"date":1767139200,"tokens":{"USDC":13760.46939}},{"date":1767225600,"tokens":{"USDC":13760.46939}},{"date":1767312000,"tokens":{"USDC":13760.46939}},{"date":1767398400,"tokens":{"USDC":12481.74527}},{"date":1767484800,"tokens":{"USDC":12481.74527}},{"date":1767571200,"tokens":{"USDC":12365.7203}},{"date":1767657600,"tokens":{"USDC":12365.7203}},{"date":1767744000,"tokens":{"USDC":12365.7203}},{"date":1767830400,"tokens":{"USDC":12365.7203}},{"date":1767916800,"tokens":{"USDC":12365.7203}},{"date":1768003200,"tokens":{"USDC":12365.7203}},{"date":1768089600,"tokens":{"USDC":12365.7203}},{"date":1768176000,"tokens":{"USDC":12365.7203}},{"date":1768262400,"tokens":{"USDC":12365.7203}},{"date":1768348800,"tokens":{"USDC":12365.7203}},{"date":1768435200,"tokens":{"USDC":12365.7203}},{"date":1768521600,"tokens":{"USDC":12365.7203}},{"date":1768608000,"tokens":{"USDC":12365.7203}},{"date":1768694400,"tokens":{"USDC":12365.7203}},{"date":1768780800,"tokens":{"USDC":12365.7203}},{"date":1768867200,"tokens":{"USDC":12365.7203}},{"date":1768953600,"tokens":{"USDC":12365.7203}},{"date":1769040000,"tokens":{"USDC":12365.7203}},{"date":1769126400,"tokens":{"USDC":12365.7203}},{"date":1769212800,"tokens":{"USDC":12365.7203}},{"date":1769299200,"tokens":{"USDC":12365.7203}},{"date":1769385600,"tokens":{"USDC":12365.7203}},{"date":1769472000,"tokens":{"USDC":12365.7203}},{"date":1769558400,"tokens":{"USDC":12365.7203}},{"date":1769644800,"tokens":{"USDC":12365.7203}},{"date":1769731200,"tokens":{"USDC":12365.7203}},{"date":1769817600,"tokens":{"USDC":12365.7203}},{"date":1769904000,"tokens":{"USDC":12365.7203}},{"date":1769990400,"tokens":{"USDC":12365.7203}},{"date":1770076800,"tokens":{"USDC":12365.7203}},{"date":1770163200,"tokens":{"USDC":12365.7203}},{"date":1770249600,"tokens":{"USDC":12365.7203}},{"date":1770336000,"tokens":{"USDC":12365.7203}},{"date":1770422400,"tokens":{"USDC":12365.7203}},{"date":1770508800,"tokens":{"USDC":12365.7203}},{"date":1770595200,"tokens":{"USDC":12365.7203}},{"date":1770681600,"tokens":{"USDC":12365.7203}},{"date":1770768000,"tokens":{"USDC":12365.7203}},{"date":1770854400,"tokens":{"USDC":12365.7203}},{"date":1770940800,"tokens":{"USDC":12365.7203}},{"date":1771027200,"tokens":{"USDC":12365.7203}},{"date":1771113600,"tokens":{"USDC":12365.7203}},{"date":1771200000,"tokens":{"USDC":12365.7203}},{"date":1771286400,"tokens":{"USDC":12365.7203}},{"date":1771372800,"tokens":{"USDC":12365.7203}},{"date":1771459200,"tokens":{"USDC":12365.7203}},{"date":1771545600,"tokens":{"USDC":12365.7203}},{"date":1771632000,"tokens":{"USDC":12365.7203}},{"date":1771718400,"tokens":{"USDC":12365.7203}},{"date":1771804800,"tokens":{"USDC":12365.7203}},{"date":1771891200,"tokens":{"USDC":12365.7203}},{"date":1771977600,"tokens":{"USDC":12365.7203}},{"date":1772064000,"tokens":{"USDC":12365.7203}},{"date":1772150400,"tokens":{"USDC":12365.7203}},{"date":1772236800,"tokens":{"USDC":12365.7203}},{"date":1772323200,"tokens":{"USDC":12365.7203}},{"date":1772409600,"tokens":{"USDC":12365.7203}},{"date":1772496000,"tokens":{"USDC":12365.7203}},{"date":1772582400,"tokens":{"USDC":12365.7203}},{"date":1772668800,"tokens":{"USDC":12365.7203}},{"date":1772755200,"tokens":{"USDC":12365.7203}},{"date":1772841600,"tokens":{"USDC":12365.7203}},{"date":1772928000,"tokens":{"USDC":12365.7203}},{"date":1773014400,"tokens":{"USDC":12365.7203}},{"date":1773100800,"tokens":{"USDC":12365.7203}},{"date":1773187200,"tokens":{"USDC":12365.7203}},{"date":1773273600,"tokens":{"USDC":12365.7203}},{"date":1773360000,"tokens":{"USDC":12365.7203}},{"date":1773446400,"tokens":{"USDC":12365.7203}},{"date":1773532800,"tokens":{"USDC":12365.7203}},{"date":1773619200,"tokens":{"USDC":12365.7203}},{"date":1773705600,"tokens":{"USDC":12365.7203}},{"date":1773792000,"tokens":{"USDC":12365.7203}},{"date":1773878400,"tokens":{"USDC":12365.7203}},{"date":1773964800,"tokens":{"USDC":12365.7203}},{"date":1774051200,"tokens":{"USDC":12365.7203}},{"date":1774137600,"tokens":{"USDC":12365.7203}},{"date":1774224000,"tokens":{"USDC":12365.7203}},{"date":1774310400,"tokens":{"USDC":12365.7203}},{"date":1774396800,"tokens":{"USDC":12365.7203}},{"date":1774483200,"tokens":{"USDC":12365.7203}},{"date":1774569600,"tokens":{"USDC":12365.7203}},{"date":1774656000,"tokens":{"USDC":12365.7203}},{"date":1774742400,"tokens":{"USDC":12365.7203}},{"date":1774828800,"tokens":{"USDC":12365.7203}},{"date":1774915200,"tokens":{"USDC":12365.7203}},{"date":1775001600,"tokens":{"USDC":12365.7203}},{"date":1775088000,"tokens":{"USDC":12365.7203}},{"date":1775174400,"tokens":{"USDC":12365.7203}},{"date":1775260800,"tokens":{"USDC":12365.7203}},{"date":1775347200,"tokens":{"USDC":12365.7203}},{"date":1775433600,"tokens":{"USDC":12365.7203}},{"date":1775520000,"tokens":{"USDC":12365.7203}},{"date":1775606400,"tokens":{"USDC":12365.7203}},{"date":1775692800,"tokens":{"USDC":12365.7203}},{"date":1775779200,"tokens":{"USDC":12365.7203}},{"date":1775865600,"tokens":{"USDC":12365.7203}},{"date":1775952000,"tokens":{"USDC":12365.7203}},{"date":1776038400,"tokens":{"USDC":12365.7203}},{"date":1776124800,"tokens":{"USDC":12365.7203}},{"date":1776211200,"tokens":{"USDC":12365.7203}},{"date":1776297600,"tokens":{"USDC":12365.7203}},{"date":1776384000,"tokens":{"USDC":12365.7203}},{"date":1776470400,"tokens":{"USDC":12365.7203}},{"date":1776556800,"tokens":{"USDC":12365.7203}},{"date":1776643200,"tokens":{"USDC":12365.7203}},{"date":1776729600,"tokens":{"USDC":12365.7203}},{"date":1776816000,"tokens":{"USDC":12365.7203}},{"date":1776902400,"tokens":{"USDC":12365.7203}},{"date":1776988800,"tokens":{"USDC":12365.7203}},{"date":1777075200,"tokens":{"USDC":12365.7203}},{"date":1777161600,"tokens":{"USDC":12365.7203}},{"date":1777248000,"tokens":{"USDC":12365.7203}},{"date":1777334400,"tokens":{"USDC":12365.7203}},{"date":1777420800,"tokens":{"USDC":12365.7203}},{"date":1777507200,"tokens":{"USDC":12365.7203}},{"date":1777593600,"tokens":{"USDC":12365.7203}},{"date":1777680000,"tokens":{"USDC":12365.7203}},{"date":1777766400,"tokens":{"USDC":12365.7203}},{"date":1777852800,"tokens":{"USDC":12365.7203}},{"date":1777939200,"tokens":{"USDC":12365.7203}},{"date":1778025600,"tokens":{"USDC":12365.7203}},{"date":1778112000,"tokens":{"USDC":12365.7203}},{"date":1778198400,"tokens":{"USDC":12365.7203}},{"date":1778284800,"tokens":{"USDC":12365.7203}},{"date":1778371200,"tokens":{"USDC":12365.7203}},{"date":1778457600,"tokens":{"USDC":12365.7203}},{"date":1778544000,"tokens":{"USDC":12365.7203}},{"date":1778630400,"tokens":{"USDC":12365.7203}},{"date":1778716800,"tokens":{"USDC":12365.7203}},{"date":1778803200,"tokens":{"USDC":12365.7203}},{"date":1778889600,"tokens":{"USDC":12365.7203}},{"date":1778976000,"tokens":{"USDC":12365.7203}},{"date":1779062400,"tokens":{"USDC":12365.7203}},{"date":1779148800,"tokens":{"USDC":12365.7203}},{"date":1779235200,"tokens":{"USDC":12365.7203}},{"date":1779321600,"tokens":{"USDC":12365.7203}},{"date":1779408000,"tokens":{"USDC":12365.7203}},{"date":1779494400,"tokens":{"USDC":12365.7203}},{"date":1779580800,"tokens":{"USDC":12365.7203}},{"date":1779667200,"tokens":{"USDC":12365.7203}},{"date":1779753600,"tokens":{"USDC":12365.7203}},{"date":1779840000,"tokens":{"USDC":12365.7203}},{"date":1779926400,"tokens":{"USDC":12365.7203}},{"date":1780012800,"tokens":{"USDC":12365.7203}},{"date":1780099200,"tokens":{"USDC":12365.7203}},{"date":1780185600,"tokens":{"USDC":12365.7203}},{"date":1780272000,"tokens":{"USDC":12365.7203}},{"date":1780358400,"tokens":{"USDC":12365.7203}},{"date":1780444800,"tokens":{"USDC":12365.7203}},{"date":1780531200,"tokens":{"USDC":12365.7203}},{"date":1780617600,"tokens":{"USDC":12365.7203}},{"date":1780704000,"tokens":{"USDC":12365.7203}},{"date":1780790400,"tokens":{"USDC":12365.7203}},{"date":1780876800,"tokens":{"USDC":12365.7203}},{"date":1780963200,"tokens":{"USDC":12365.7203}},{"date":1781049600,"tokens":{"USDC":12365.7203}},{"date":1781136000,"tokens":{"USDC":12365.7203}},{"date":1781222400,"tokens":{"USDC":12365.7203}},{"date":1781308800,"tokens":{"USDC":12365.7203}},{"date":1781395200,"tokens":{"USDC":12365.7203}},{"date":1781481600,"tokens":{"USDC":12365.7203}},{"date":1781568000,"tokens":{"USDC":12365.7203}},{"date":1781654400,"tokens":{"USDC":12365.7203}},{"date":1781740800,"tokens":{"USDC":12365.7203}},{"date":1781827200,"tokens":{"USDC":12365.7203}},{"date":1781913600,"tokens":{"USDC":12365.7203}},{"date":1782000000,"tokens":{"USDC":12365.7203}},{"date":1782086400,"tokens":{"USDC":12365.7203}},{"date":1782172800,"tokens":{"USDC":12365.7203}},{"date":1782259200,"tokens":{"USDC":12365.7203}},{"date":1782345600,"tokens":{"USDC":12365.7203}},{"date":1782432000,"tokens":{"USDC":12365.7203}},{"date":1782518400,"tokens":{"USDC":12365.7203}},{"date":1782604800,"tokens":{"USDC":12365.7203}},{"date":1782691200,"tokens":{"USDC":12365.7203}},{"date":1782777600,"tokens":{"USDC":12365.7203}},{"date":1782864000,"tokens":{"USDC":12365.7203}},{"date":1782950400,"tokens":{"USDC":12365.7203}},{"date":1783036800,"tokens":{"USDC":12365.7203}},{"date":1783123200,"tokens":{"USDC":12365.7203}},{"date":1783209600,"tokens":{"USDC":12365.7203}},{"date":1783296000,"tokens":{"USDC":12365.7203}},{"date":1783382400,"tokens":{"USDC":12365.7203}},{"date":1783468800,"tokens":{"USDC":12365.7203}},{"date":1783555200,"tokens":{"USDC":12365.7203}},{"date":1783641600,"tokens":{"USDC":12365.7203}},{"date":1783728000,"tokens":{"USDC":12365.7203}},{"date":1783814400,"tokens":{"USDC":12365.7203}},{"date":1783900800,"tokens":{"USDC":12365.7203}},{"date":1783987200,"tokens":{"USDC":12365.7203}},{"date":1784073600,"tokens":{"USDC":12365.7203}},{"date":1784160000,"tokens":{"USDC":12365.7203}},{"date":1784246400,"tokens":{"USDC":12365.7203}},{"date":1784332800,"tokens":{"USDC":12365.7203}},{"date":1784419200,"tokens":{"USDC":12365.7203}},{"date":1784505600,"tokens":{"USDC":12365.7203}},{"date":1784592000,"tokens":{"USDC":12365.7203}},{"date":1784678400,"tokens":{"USDC":12365.7203}},{"date":1784764800,"tokens":{"USDC":12365.7203}},{"date":1784851200,"tokens":{"USDC":12365.7203}},{"date":1784937600,"tokens":{"USDC":12365.7203}},{"date":1785024000,"tokens":{"USDC":12365.7203}},{"date":1785110400,"tokens":{"USDC":12365.7203}},{"date":1785196800,"tokens":{"USDC":12365.7203}},{"date":1785283200,"tokens":{"USDC":12365.7203}},{"date":1785369600,"tokens":{"USDC":12365.7203}},{"date":1785456000,"tokens":{"USDC":12365.7203}},{"date":1785542400,"tokens":{"USDC":12317.7203}},{"date":1785628800,"tokens":{"USDC":12317.7203}},{"date":1785715200,"tokens":{"USDC":12317.7203}},{"date":1785801600,"tokens":{"USDC":12317.7203}},{"date":1785888000,"tokens":{"USDC":12317.7203}},{"date":1785974400,"tokens":{"USDC":12317.7203}},{"date":1786060800,"tokens":{"USDC":12317.7203}},{"date":1786147200,"tokens":{"USDC":12317.7203}},{"date":1786233600,"tokens":{"USDC":12317.7203}},{"date":1786320000,"tokens":{"USDC":12317.7203}},{"date":1786406400,"tokens":{"USDC":12317.7203}},{"date":1786492800,"tokens":{"USDC":12317.7203}},{"date":1786579200,"tokens":{"USDC":12317.7203}},{"date":1786665600,"tokens":{"USDC":12317.7203}},{"date":1786752000,"tokens":{"USDC":12317.7203}},{"date":1786838400,"tokens":{"USDC":12317.7203}},{"date":1786924800,"tokens":{"USDC":12317.7203}},{"date":1787011200,"tokens":{"USDC":12317.7203}},{"date":1787097600,"tokens":{"USDC":12317.7203}},{"date":1787184000,"tokens":{"USDC":12317.7203}},{"date":1787270400,"tokens":{"USDC":12317.7203}},{"date":1787356800,"tokens":{"USDC":12317.7203}},{"date":1787443200,"tokens":{"USDC":12317.7203}},{"date":1787529600,"tokens":{"USDC":12317.7203}},{"date":1787616000,"tokens":{"USDC":12317.7203}},{"date":1787702400,"tokens":{"USDC":12317.7203}},{"date":1787788800,"tokens":{"USDC":12317.7203}},{"date":1787875200,"tokens":{"USDC":12317.7203}},{"date":1787961600,"tokens":{"USDC":12317.7203}},{"date":1788048000,"tokens":{"USDC":12317.7203}},{"date":1788134400,"tokens":{"USDC":12317.7203}},{"date":1788220800,"tokens":{"USDC":12317.7203}},{"date":1788307200,"tokens":{"USDC":12317.7203}},{"date":1788393600,"tokens":{"USDC":12317.7203}},{"date":1788480000,"tokens":{"USDC":12317.7203}},{"date":1788566400,"tokens":{"USDC":12317.7203}},{"date":1788652800,"tokens":{"USDC":12317.7203}},{"date":1788739200,"tokens":{"USDC":12317.7203}},{"date":1788825600,"tokens":{"USDC":12317.7203}},{"date":1788912000,"tokens":{"USDC":12317.7203}},{"date":1788998400,"tokens":{"USDC":12317.7203}},{"date":1789084800,"tokens":{"USDC":12317.7203}},{"date":1789171200,"tokens":{"USDC":12317.7203}},{"date":1789257600,"tokens":{"USDC":12317.7203}},{"date":1789344000,"tokens":{"USDC":12317.7203}},{"date":1789430400,"tokens":{"USDC":12317.7203}},{"date":1789516800,"tokens":{"USDC":12317.7203}},{"date":1789603200,"tokens":{"USDC":12317.7203}},{"date":1789689600,"tokens":{"USDC":12317.7203}},{"date":1789776000,"tokens":{"USDC":12317.7203}},{"date":1789862400,"tokens":{"USDC":12317.7203}},{"date":1789948800,"tokens":{"USDC":12317.7203}},{"date":1790035200,"tokens":{"USDC":12317.7203}},{"date":1790121600,"tokens":{"USDC":12317.7203}},{"date":1790208000,"tokens":{"USDC":12317.7203}},{"date":1790294400,"tokens":{"USDC":12317.7203}},{"date":1790380800,"tokens":{"USDC":12317.7203}},{"date":1790467200,"tokens":{"USDC":12317.7203}},{"date":1790553600,"tokens":{"USDC":12317.7203}},{"date":1790640000,"tokens":{"USDC":12317.7203}},{"date":1790726400,"tokens":{"USDC":12317.7203}},{"date":1790812800,"tokens":{"USDC":12317.7203}},{"date":1790899200,"tokens":{"USDC":12317.7203}},{"date":1790985600,"tokens":{"USDC":12317.7203}},{"date":1791072000,"tokens":{"USDC":12317.7203}},{"date":1791158400,"tokens":{"USDC":12317.7203}},{"date":1791244800,"tokens":{"USDC":12317.7203}},{"date":1791331200,"tokens":{"USDC":12317.7203}},{"date":1791417600,"tokens":{"USDC":12317.7203}},{"date":1791504000,"tokens":{"USDC":12317.7203}},{"date":1791590400,"tokens":{"USDC":12317.7203}},{"date":1791676800,"tokens":{"USDC":12317.7203}},{"date":1791763200,"tokens":{"USDC":12317.7203}},{"date":1791849600,"tokens":{"USDC":12317.7203}},{"date":1791936000,"tokens":{"USDC":12317.7203}},{"date":1792022400,"tokens":{"USDC":12317.7203}},{"date":1792108800,"tokens":{"USDC":12317.7203}},{"date":1792195200,"tokens":{"USDC":12317.7203}},{"date":1792281600,"tokens":{"USDC":12317.7203}},{"date":1792368000,"tokens":{"USDC":12317.7203}},{"date":1792454400,"tokens":{"USDC":12317.7203}},{"date":1792540800,"tokens":{"USDC":12317.7203}},{"date":1792627200,"tokens":{"USDC":12317.7203}},{"date":1792713600,"tokens":{"USDC":12317.7203}},{"date":1792800000,"tokens":{"USDC":12317.7203}},{"date":1792886400,"tokens":{"USDC":12317.7203}},{"date":1792972800,"tokens":{"USDC":12317.7203}},{"date":1793059200,"tokens":{"USDC":12317.7203}},{"date":1793145600,"tokens":{"USDC":12317.7203}},{"date":1793232000,"tokens":{"USDC":12317.7203}},{"date":1793318400,"tokens":{"USDC":12317.7203}},{"date":1793404800,"tokens":{"USDC":12317.7203}},{"date":1793491200,"tokens":{"USDC":12317.7203}},{"date":1793577600,"tokens":{"USDC":12317.7203}},{"date":1793664000,"tokens":{"USDC":12317.7203}},{"date":1793750400,"tokens":{"USDC":12317.7203}},{"date":1793836800,"tokens":{"USDC":12317.7203}},{"date":1793923200,"tokens":{"USDC":12317.7203}},{"date":1794009600,"tokens":{"USDC":12317.7203}},{"date":1794096000,"tokens":{"USDC":12317.7203}},{"date":1794182400,"tokens":{"USDC":12317.7203}},{"date":1794268800,"tokens":{"USDC":12317.7203}},{"date":1794355200,"tokens":{"USDC":12317.7203}},{"date":1794441600,"tokens":{"USDC":12317.7203}},{"date":1794475307,"tokens":{"USDC":12317.7203}}]}},"tvl":[{"date":1673481600,"totalLiquidityUSD":9},{"date":1673568000,"totalLiquidityUSD":6},{"date":1673654400,"totalLiquidityUSD":7},{"date":1673740800,"totalLiquidityUSD":6},{"date":1673827200,"totalLiquidityUSD":7},{"date":1673913600,"totalLiquidityUSD":68},{"date":1674000000,"totalLiquidityUSD":25065},{"date":1674086400,"totalLiquidityUSD":25444},{"date":1674172800,"totalLiquidityUSD":25384},{"date":1674259200,"totalLiquidityUSD":25459},{"date":1674345600,"totalLiquidityUSD":25395},{"date":1674432000,"totalLiquidityUSD":25430},{"date":1674518400,"totalLiquidityUSD":25409},{"date":1674604800,"totalLiquidityUSD":27456},{"date":1674691200,"totalLiquidityUSD":27438},{"date":1674777600,"totalLiquidityUSD":27434},{"date":1674864000,"totalLiquidityUSD":27408},{"date":1674950400,"totalLiquidityUSD":27411},{"date":1675036800,"totalLiquidityUSD":27409},{"date":1675123200,"totalLiquidityUSD":27448},{"date":1675209600,"totalLiquidityUSD":28467},{"date":1675296000,"totalLiquidityUSD":28438},{"date":1675382400,"totalLiquidityUSD":33477},{"date":1675468800,"totalLiquidityUSD":38082},{"date":1675555200,"totalLiquidityUSD":63209},{"date":1675641600,"totalLiquidityUSD":64112},{"date":1675728000,"totalLiquidityUSD":77049},{"date":1675814400,"totalLiquidityUSD":92972},{"date":1675900800,"totalLiquidityUSD":202878},{"date":1675987200,"totalLiquidityUSD":202881},{"date":1676073600,"totalLiquidityUSD":204412},{"date":1676160000,"totalLiquidityUSD":204412},{"date":1676246400,"totalLiquidityUSD":203483},{"date":1676332800,"totalLiquidityUSD":204391},{"date":1676419200,"totalLiquidityUSD":204412},{"date":1676505600,"totalLiquidityUSD":209831},{"date":1676592000,"totalLiquidityUSD":218829},{"date":1676678400,"totalLiquidityUSD":219102},{"date":1676764800,"totalLiquidityUSD":219002},{"date":1676851200,"totalLiquidityUSD":244049},{"date":1676937600,"totalLiquidityUSD":243756},{"date":1677024000,"totalLiquidityUSD":244082},{"date":1677110400,"totalLiquidityUSD":244055},{"date":1677196800,"totalLiquidityUSD":243872},{"date":1677283200,"totalLiquidityUSD":263965},{"date":1677369600,"totalLiquidityUSD":264088},{"date":1677456000,"totalLiquidityUSD":264373},{"date":1677542400,"totalLiquidityUSD":264373},{"date":1677628800,"totalLiquidityUSD":265429},{"date":1677715200,"totalLiquidityUSD":264109},{"date":1677801600,"totalLiquidityUSD":264373},{"date":1677888000,"totalLiquidityUSD":264021},{"date":1677974400,"totalLiquidityUSD":264373},{"date":1678060800,"totalLiquidityUSD":264109},{"date":1678147200,"totalLiquidityUSD":264109},{"date":1678233600,"totalLiquidityUSD":264637},{"date":1678320000,"totalLiquidityUSD":264147},{"date":1678406400,"totalLiquidityUSD":264888},{"date":1678492800,"totalLiquidityUSD":262442},{"date":1678579200,"totalLiquidityUSD":255537},{"date":1678665600,"totalLiquidityUSD":263505},{"date":1678752000,"totalLiquidityUSD":239636},{"date":1678838400,"totalLiquidityUSD":240667},{"date":1678924800,"totalLiquidityUSD":240932},{"date":1679011200,"totalLiquidityUSD":240944},{"date":1679097600,"totalLiquidityUSD":240956},{"date":1679184000,"totalLiquidityUSD":246356},{"date":1679270400,"totalLiquidityUSD":246135},{"date":1679356800,"totalLiquidityUSD":251913},{"date":1679443200,"totalLiquidityUSD":250672},{"date":1679529600,"totalLiquidityUSD":251434},{"date":1679616000,"totalLiquidityUSD":250959},{"date":1679702400,"totalLiquidityUSD":251492},{"date":1679788800,"totalLiquidityUSD":252126},{"date":1679875200,"totalLiquidityUSD":250663},{"date":1679961600,"totalLiquidityUSD":250334},{"date":1680048000,"totalLiquidityUSD":250711},{"date":1680134400,"totalLiquidityUSD":250728},{"date":1680220800,"totalLiquidityUSD":251266},{"date":1680307200,"totalLiquidityUSD":250534},{"date":1680393600,"totalLiquidityUSD":250785},{"date":1680480000,"totalLiquidityUSD":250785},{"date":1680566400,"totalLiquidityUSD":250785},{"date":1680652800,"totalLiquidityUSD":250291},{"date":1680739200,"totalLiquidityUSD":251035},{"date":1680825600,"totalLiquidityUSD":250790},{"date":1680912000,"totalLiquidityUSD":249796},{"date":1680998400,"totalLiquidityUSD":249558},{"date":1681084800,"totalLiquidityUSD":250057},{"date":1681171200,"totalLiquidityUSD":249003},{"date":1681257600,"totalLiquidityUSD":249474},{"date":1681344000,"totalLiquidityUSD":249395},{"date":1681430400,"totalLiquidityUSD":250046},{"date":1681516800,"totalLiquidityUSD":249796},{"date":1681603200,"totalLiquidityUSD":249547},{"date":1681689600,"totalLiquidityUSD":249500},{"date":1681776000,"totalLiquidityUSD":237377},{"date":1681862400,"totalLiquidityUSD":237051},{"date":1681948800,"totalLiquidityUSD":236932},{"date":1682035200,"totalLiquidityUSD":236851},{"date":1682121600,"totalLiquidityUSD":237134},{"date":1682208000,"totalLiquidityUSD":237140},{"date":1682294400,"totalLiquidityUSD":236107},{"date":1682380800,"totalLiquidityUSD":236932},{"date":1682467200,"totalLiquidityUSD":236982},{"date":1682553600,"totalLiquidityUSD":236985},{"date":1682640000,"totalLiquidityUSD":236837},{"date":1682726400,"totalLiquidityUSD":236765},{"date":1682812800,"totalLiquidityUSD":236910},{"date":1682899200,"totalLiquidityUSD":236793},{"date":1682985600,"totalLiquidityUSD":236941},{"date":1683072000,"totalLiquidityUSD":236608},{"date":1683158400,"totalLiquidityUSD":237178},{"date":1683244800,"totalLiquidityUSD":236941},{"date":1683331200,"totalLiquidityUSD":237415},{"date":1683417600,"totalLiquidityUSD":237415},{"date":1683504000,"totalLiquidityUSD":236779},{"date":1683590400,"totalLiquidityUSD":236758},{"date":1683676800,"totalLiquidityUSD":236941},{"date":1683763200,"totalLiquidityUSD":236250},{"date":1683849600,"totalLiquidityUSD":237178},{"date":1683936000,"totalLiquidityUSD":237178},{"date":1684022400,"totalLiquidityUSD":237178},{"date":1684108800,"totalLiquidityUSD":236920},{"date":1684195200,"totalLiquidityUSD":236941},{"date":1684281600,"totalLiquidityUSD":236941},{"date":1684368000,"totalLiquidityUSD":236912},{"date":1684454400,"totalLiquidityUSD":230948},{"date":1684540800,"totalLiquidityUSD":230940},{"date":1684627200,"totalLiquidityUSD":231179},{"date":1684713600,"totalLiquidityUSD":231410},{"date":1684800000,"totalLiquidityUSD":230537},{"date":1684886400,"totalLiquidityUSD":230933},{"date":1684972800,"totalLiquidityUSD":214668},{"date":1685059200,"totalLiquidityUSD":229910},{"date":1685145600,"totalLiquidityUSD":230007},{"date":1685232000,"totalLiquidityUSD":266079},{"date":1685318400,"totalLiquidityUSD":265549},{"date":1685404800,"totalLiquidityUSD":315543},{"date":1685491200,"totalLiquidityUSD":315734},{"date":1685577600,"totalLiquidityUSD":315098},{"date":1685664000,"totalLiquidityUSD":315747},{"date":1685750400,"totalLiquidityUSD":315528},{"date":1685836800,"totalLiquidityUSD":315738},{"date":1685923200,"totalLiquidityUSD":346121},{"date":1686009600,"totalLiquidityUSD":303138},{"date":1686096000,"totalLiquidityUSD":297150},{"date":1686182400,"totalLiquidityUSD":296848},{"date":1686268800,"totalLiquidityUSD":296853},{"date":1686355200,"totalLiquidityUSD":296635},{"date":1686441600,"totalLiquidityUSD":289236},{"date":1686528000,"totalLiquidityUSD":298620},{"date":1686614400,"totalLiquidityUSD":298748},{"date":1686700800,"totalLiquidityUSD":299065},{"date":1686787200,"totalLiquidityUSD":299308},{"date":1686873600,"totalLiquidityUSD":299107},{"date":1686960000,"totalLiquidityUSD":299254},{"date":1687046400,"totalLiquidityUSD":327529},{"date":1687132800,"totalLiquidityUSD":312948},{"date":1687219200,"totalLiquidityUSD":309643},{"date":1687305600,"totalLiquidityUSD":309643},{"date":1687392000,"totalLiquidityUSD":309623},{"date":1687478400,"totalLiquidityUSD":309608},{"date":1687564800,"totalLiquidityUSD":309952},{"date":1687651200,"totalLiquidityUSD":309643},{"date":1687737600,"totalLiquidityUSD":309606},{"date":1687824000,"totalLiquidityUSD":310572},{"date":1687910400,"totalLiquidityUSD":309329},{"date":1687996800,"totalLiquidityUSD":309382},{"date":1688083200,"totalLiquidityUSD":309608},{"date":1688169600,"totalLiquidityUSD":309507},{"date":1688256000,"totalLiquidityUSD":309643},{"date":1688342400,"totalLiquidityUSD":309643},{"date":1688428800,"totalLiquidityUSD":309952},{"date":1688515200,"totalLiquidityUSD":309378},{"date":1688601600,"totalLiquidityUSD":309550},{"date":1688688000,"totalLiquidityUSD":309621},{"date":1688774400,"totalLiquidityUSD":309643},{"date":1688860800,"totalLiquidityUSD":309638},{"date":1688947200,"totalLiquidityUSD":298496},{"date":1689033600,"totalLiquidityUSD":297572},{"date":1689120000,"totalLiquidityUSD":297595},{"date":1689206400,"totalLiquidityUSD":297510},{"date":1689292800,"totalLiquidityUSD":297172},{"date":1689379200,"totalLiquidityUSD":286509},{"date":1689465600,"totalLiquidityUSD":286610},{"date":1689552000,"totalLiquidityUSD":286381},{"date":1689638400,"totalLiquidityUSD":286610},{"date":1689724800,"totalLiquidityUSD":286897},{"date":1689811200,"totalLiquidityUSD":286461},{"date":1689897600,"totalLiquidityUSD":316728},{"date":1689984000,"totalLiquidityUSD":326649},{"date":1690070400,"totalLiquidityUSD":326961},{"date":1690156800,"totalLiquidityUSD":327008},{"date":1690243200,"totalLiquidityUSD":327215},{"date":1690329600,"totalLiquidityUSD":327245},{"date":1690416000,"totalLiquidityUSD":327245},{"date":1690502400,"totalLiquidityUSD":327209},{"date":1690588800,"totalLiquidityUSD":327245},{"date":1690675200,"totalLiquidityUSD":334812},{"date":1690761600,"totalLiquidityUSD":334812},{"date":1690848000,"totalLiquidityUSD":334812},{"date":1690934400,"totalLiquidityUSD":295620},{"date":1691020800,"totalLiquidityUSD":295791},{"date":1691107200,"totalLiquidityUSD":296203},{"date":1691193600,"totalLiquidityUSD":295907},{"date":1691280000,"totalLiquidityUSD":295796},{"date":1691366400,"totalLiquidityUSD":295891},{"date":1691452800,"totalLiquidityUSD":296203},{"date":1691539200,"totalLiquidityUSD":295778},{"date":1691625600,"totalLiquidityUSD":295546},{"date":1691712000,"totalLiquidityUSD":295907},{"date":1691798400,"totalLiquidityUSD":295905},{"date":1691884800,"totalLiquidityUSD":295843},{"date":1691971200,"totalLiquidityUSD":276080},{"date":1692057600,"totalLiquidityUSD":276080},{"date":1692144000,"totalLiquidityUSD":271067},{"date":1692230400,"totalLiquidityUSD":250724},{"date":1692316800,"totalLiquidityUSD":250542},{"date":1692403200,"totalLiquidityUSD":246244},{"date":1692489600,"totalLiquidityUSD":245998},{"date":1692576000,"totalLiquidityUSD":245998},{"date":1692662400,"totalLiquidityUSD":252999},{"date":1692748800,"totalLiquidityUSD":253252},{"date":1692835200,"totalLiquidityUSD":257884},{"date":1692921600,"totalLiquidityUSD":257859},{"date":1693008000,"totalLiquidityUSD":257883},{"date":1693094400,"totalLiquidityUSD":257884},{"date":1693180800,"totalLiquidityUSD":257826},{"date":1693267200,"totalLiquidityUSD":257884},{"date":1693353600,"totalLiquidityUSD":278435},{"date":1693440000,"totalLiquidityUSD":278158},{"date":1693526400,"totalLiquidityUSD":278158},{"date":1693612800,"totalLiquidityUSD":277880},{"date":1693699200,"totalLiquidityUSD":277834},{"date":1693785600,"totalLiquidityUSD":277729},{"date":1693872000,"totalLiquidityUSD":257557},{"date":1693958400,"totalLiquidityUSD":256218},{"date":1694044800,"totalLiquidityUSD":256218},{"date":1694131200,"totalLiquidityUSD":256475},{"date":1694217600,"totalLiquidityUSD":263188},{"date":1694304000,"totalLiquidityUSD":263262},{"date":1694390400,"totalLiquidityUSD":245647},{"date":1694476800,"totalLiquidityUSD":245401},{"date":1694563200,"totalLiquidityUSD":245647},{"date":1694649600,"totalLiquidityUSD":245401},{"date":1694736000,"totalLiquidityUSD":245647},{"date":1694822400,"totalLiquidityUSD":245401},{"date":1694908800,"totalLiquidityUSD":245270},{"date":1694995200,"totalLiquidityUSD":245401},{"date":1695081600,"totalLiquidityUSD":245382},{"date":1695168000,"totalLiquidityUSD":266979},{"date":1695254400,"totalLiquidityUSD":276985},{"date":1695340800,"totalLiquidityUSD":277253},{"date":1695427200,"totalLiquidityUSD":277255},{"date":1695513600,"totalLiquidityUSD":277298},{"date":1695600000,"totalLiquidityUSD":277576},{"date":1695686400,"totalLiquidityUSD":291294},{"date":1695772800,"totalLiquidityUSD":291265},{"date":1695859200,"totalLiquidityUSD":290788},{"date":1695945600,"totalLiquidityUSD":291681},{"date":1696032000,"totalLiquidityUSD":291390},{"date":1696118400,"totalLiquidityUSD":291246},{"date":1696204800,"totalLiquidityUSD":291390},{"date":1696291200,"totalLiquidityUSD":291380},{"date":1696377600,"totalLiquidityUSD":291380},{"date":1696464000,"totalLiquidityUSD":291245},{"date":1696550400,"totalLiquidityUSD":291380},{"date":1696636800,"totalLiquidityUSD":291238},{"date":1696723200,"totalLiquidityUSD":291355},{"date":1696809600,"totalLiquidityUSD":291361},{"date":1696896000,"totalLiquidityUSD":291275},{"date":1696982400,"totalLiquidityUSD":291379},{"date":1697068800,"totalLiquidityUSD":291163},{"date":1697155200,"totalLiquidityUSD":291381},{"date":1697241600,"totalLiquidityUSD":291328},{"date":1697328000,"totalLiquidityUSD":291360},{"date":1697414400,"totalLiquidityUSD":291673},{"date":1697500800,"totalLiquidityUSD":291241},{"date":1697587200,"totalLiquidityUSD":291241},{"date":1697673600,"totalLiquidityUSD":291381},{"date":1697760000,"totalLiquidityUSD":291350},{"date":1697846400,"totalLiquidityUSD":291230},{"date":1697932800,"totalLiquidityUSD":271431},{"date":1698019200,"totalLiquidityUSD":271431},{"date":1698105600,"totalLiquidityUSD":272246},{"date":1698192000,"totalLiquidityUSD":271073},{"date":1698278400,"totalLiquidityUSD":271431},{"date":1698364800,"totalLiquidityUSD":271359},{"date":1698451200,"totalLiquidityUSD":271431},{"date":1698537600,"totalLiquidityUSD":271376},{"date":1698624000,"totalLiquidityUSD":254044},{"date":1698710400,"totalLiquidityUSD":253497},{"date":1698796800,"totalLiquidityUSD":253537},{"date":1698883200,"totalLiquidityUSD":262296},{"date":1698969600,"totalLiquidityUSD":262039},{"date":1699056000,"totalLiquidityUSD":262335},{"date":1699142400,"totalLiquidityUSD":282225},{"date":1699228800,"totalLiquidityUSD":282610},{"date":1699315200,"totalLiquidityUSD":282328},{"date":1699401600,"totalLiquidityUSD":282610},{"date":1699488000,"totalLiquidityUSD":292614},{"date":1699574400,"totalLiquidityUSD":292322},{"date":1699660800,"totalLiquidityUSD":292293},{"date":1699747200,"totalLiquidityUSD":292614},{"date":1699833600,"totalLiquidityUSD":292248},{"date":1699920000,"totalLiquidityUSD":292322},{"date":1700006400,"totalLiquidityUSD":291838},{"date":1700092800,"totalLiquidityUSD":292193},{"date":1700179200,"totalLiquidityUSD":292075},{"date":1700265600,"totalLiquidityUSD":292907},{"date":1700352000,"totalLiquidityUSD":292322},{"date":1700438400,"totalLiquidityUSD":292075},{"date":1700524800,"totalLiquidityUSD":292205},{"date":1700611200,"totalLiquidityUSD":282062},{"date":1700697600,"totalLiquidityUSD":185007},{"date":1700784000,"totalLiquidityUSD":184976},{"date":1700870400,"totalLiquidityUSD":185007},{"date":1700956800,"totalLiquidityUSD":185007},{"date":1701043200,"totalLiquidityUSD":185007},{"date":1701129600,"totalLiquidityUSD":185007},{"date":1701216000,"totalLiquidityUSD":185007},{"date":1701302400,"totalLiquidityUSD":185192},{"date":1701388800,"totalLiquidityUSD":185007},{"date":1701475200,"totalLiquidityUSD":185007},{"date":1701561600,"totalLiquidityUSD":184970},{"date":1701648000,"totalLiquidityUSD":185192},{"date":1701734400,"totalLiquidityUSD":184917},{"date":1701820800,"totalLiquidityUSD":184974},{"date":1701907200,"totalLiquidityUSD":144821},{"date":1701993600,"totalLiquidityUSD":144656},{"date":1702080000,"totalLiquidityUSD":144676},{"date":1702166400,"totalLiquidityUSD":144821},{"date":1702252800,"totalLiquidityUSD":144821},{"date":1702339200,"totalLiquidityUSD":144676},{"date":1702425600,"totalLiquidityUSD":133118},{"date":1702512000,"totalLiquidityUSD":133171},{"date":1702598400,"totalLiquidityUSD":133304},{"date":1702684800,"totalLiquidityUSD":133089},{"date":1702771200,"totalLiquidityUSD":133304},{"date":1702857600,"totalLiquidityUSD":133570},{"date":1702944000,"totalLiquidityUSD":133071},{"date":1703030400,"totalLiquidityUSD":133040},{"date":1703116800,"totalLiquidityUSD":133337},{"date":1703203200,"totalLiquidityUSD":133038},{"date":1703289600,"totalLiquidityUSD":143062},{"date":1703376000,"totalLiquidityUSD":152897},{"date":1703462400,"totalLiquidityUSD":152912},{"date":1703548800,"totalLiquidityUSD":153051},{"date":1703635200,"totalLiquidityUSD":153051},{"date":1703721600,"totalLiquidityUSD":153357},{"date":1703808000,"totalLiquidityUSD":153002},{"date":1703894400,"totalLiquidityUSD":153204},{"date":1703980800,"totalLiquidityUSD":125881},{"date":1704067200,"totalLiquidityUSD":125976},{"date":1704153600,"totalLiquidityUSD":126121},{"date":1704240000,"totalLiquidityUSD":125995},{"date":1704326400,"totalLiquidityUSD":125995},{"date":1704412800,"totalLiquidityUSD":125761},{"date":1704499200,"totalLiquidityUSD":125995},{"date":1704585600,"totalLiquidityUSD":125995},{"date":1704672000,"totalLiquidityUSD":125874},{"date":1704758400,"totalLiquidityUSD":125705},{"date":1704844800,"totalLiquidityUSD":125995},{"date":1704931200,"totalLiquidityUSD":125675},{"date":1705017600,"totalLiquidityUSD":125995},{"date":1705104000,"totalLiquidityUSD":125889},{"date":1705190400,"totalLiquidityUSD":125995},{"date":1705276800,"totalLiquidityUSD":125894},{"date":1705363200,"totalLiquidityUSD":138133},{"date":1705449600,"totalLiquidityUSD":142975},{"date":1705536000,"totalLiquidityUSD":143182},{"date":1705622400,"totalLiquidityUSD":143039},{"date":1705708800,"totalLiquidityUSD":143039},{"date":1705795200,"totalLiquidityUSD":143039},{"date":1705881600,"totalLiquidityUSD":143039},{"date":1705968000,"totalLiquidityUSD":147857},{"date":1706054400,"totalLiquidityUSD":148175},{"date":1706140800,"totalLiquidityUSD":147945},{"date":1706227200,"totalLiquidityUSD":148175},{"date":1706313600,"totalLiquidityUSD":147710},{"date":1706400000,"totalLiquidityUSD":147739},{"date":1706486400,"totalLiquidityUSD":147349},{"date":1706572800,"totalLiquidityUSD":147712},{"date":1706659200,"totalLiquidityUSD":147886},{"date":1706745600,"totalLiquidityUSD":147739},{"date":1706832000,"totalLiquidityUSD":147666},{"date":1706918400,"totalLiquidityUSD":147709},{"date":1707004800,"totalLiquidityUSD":147886},{"date":1707091200,"totalLiquidityUSD":147739},{"date":1707177600,"totalLiquidityUSD":147739},{"date":1707264000,"totalLiquidityUSD":147739},{"date":1707350400,"totalLiquidityUSD":148034},{"date":1707436800,"totalLiquidityUSD":142707},{"date":1707523200,"totalLiquidityUSD":142736},{"date":1707609600,"totalLiquidityUSD":142689},{"date":1707696000,"totalLiquidityUSD":131414},{"date":1707782400,"totalLiquidityUSD":117653},{"date":1707868800,"totalLiquidityUSD":117653},{"date":1707955200,"totalLiquidityUSD":92852},{"date":1708041600,"totalLiquidityUSD":92903},{"date":1708128000,"totalLiquidityUSD":92950},{"date":1708214400,"totalLiquidityUSD":92895},{"date":1708300800,"totalLiquidityUSD":92950},{"date":1708387200,"totalLiquidityUSD":93136},{"date":1708473600,"totalLiquidityUSD":92931},{"date":1708560000,"totalLiquidityUSD":92651},{"date":1708646400,"totalLiquidityUSD":92950},{"date":1708732800,"totalLiquidityUSD":92793},{"date":1708819200,"totalLiquidityUSD":92906},{"date":1708905600,"totalLiquidityUSD":92826},{"date":1708992000,"totalLiquidityUSD":92937},{"date":1709078400,"totalLiquidityUSD":93043},{"date":1709164800,"totalLiquidityUSD":92950},{"date":1709251200,"totalLiquidityUSD":92943},{"date":1709337600,"totalLiquidityUSD":93043},{"date":1709424000,"totalLiquidityUSD":92950},{"date":1709510400,"totalLiquidityUSD":92950},{"date":1709596800,"totalLiquidityUSD":65960},{"date":1709683200,"totalLiquidityUSD":65624},{"date":1709769600,"totalLiquidityUSD":65763},{"date":1709856000,"totalLiquidityUSD":65960},{"date":1709942400,"totalLiquidityUSD":65828},{"date":1710028800,"totalLiquidityUSD":65828},{"date":1710115200,"totalLiquidityUSD":65697},{"date":1710201600,"totalLiquidityUSD":65793},{"date":1710288000,"totalLiquidityUSD":65818},{"date":1710374400,"totalLiquidityUSD":65793},{"date":1710460800,"totalLiquidityUSD":65756},{"date":1710547200,"totalLiquidityUSD":54237},{"date":1710633600,"totalLiquidityUSD":54193},{"date":1710720000,"totalLiquidityUSD":44141},{"date":1710806400,"totalLiquidityUSD":43992},{"date":1710892800,"totalLiquidityUSD":44085},{"date":1710979200,"totalLiquidityUSD":36993},{"date":1711065600,"totalLiquidityUSD":37031},{"date":1711152000,"totalLiquidityUSD":37068},{"date":1711238400,"totalLiquidityUSD":36932},{"date":1711324800,"totalLiquidityUSD":37068},{"date":1711411200,"totalLiquidityUSD":37031},{"date":1711497600,"totalLiquidityUSD":37031},{"date":1711584000,"totalLiquidityUSD":37068},{"date":1711670400,"totalLiquidityUSD":36994},{"date":1711756800,"totalLiquidityUSD":36988},{"date":1711843200,"totalLiquidityUSD":37031},{"date":1711929600,"totalLiquidityUSD":36986},{"date":1712016000,"totalLiquidityUSD":37031},{"date":1712102400,"totalLiquidityUSD":37031},{"date":1712188800,"totalLiquidityUSD":37031},{"date":1712275200,"totalLiquidityUSD":37068},{"date":1712361600,"totalLiquidityUSD":36955},{"date":1712448000,"totalLiquidityUSD":37031},{"date":1712534400,"totalLiquidityUSD":36942},{"date":1712620800,"totalLiquidityUSD":36069},{"date":1712707200,"totalLiquidityUSD":35975},{"date":1712793600,"totalLiquidityUSD":35972},{"date":1712880000,"totalLiquidityUSD":30034},{"date":1712966400,"totalLiquidityUSD":29027},{"date":1713052800,"totalLiquidityUSD":23787},{"date":1713139200,"totalLiquidityUSD":23753},{"date":1713225600,"totalLiquidityUSD":23787},{"date":1713312000,"totalLiquidityUSD":23787},{"date":1713398400,"totalLiquidityUSD":23764},{"date":1713484800,"totalLiquidityUSD":16077},{"date":1713571200,"totalLiquidityUSD":16080},{"date":1713657600,"totalLiquidityUSD":16079},{"date":1713744000,"totalLiquidityUSD":16086},{"date":1713830400,"totalLiquidityUSD":16085},{"date":1713916800,"totalLiquidityUSD":16086},{"date":1714003200,"totalLiquidityUSD":16069},{"date":1714089600,"totalLiquidityUSD":16086},{"date":1714176000,"totalLiquidityUSD":15959},{"date":1714262400,"totalLiquidityUSD":15519},{"date":1714348800,"totalLiquidityUSD":15525},{"date":1714435200,"totalLiquidityUSD":15529},{"date":1714521600,"totalLiquidityUSD":15528},{"date":1714608000,"totalLiquidityUSD":15545},{"date":1714694400,"totalLiquidityUSD":15179},{"date":1714780800,"totalLiquidityUSD":14344},{"date":1714867200,"totalLiquidityUSD":14295},{"date":1714953600,"totalLiquidityUSD":14330},{"date":1715040000,"totalLiquidityUSD":14316},{"date":1715126400,"totalLiquidityUSD":14330},{"date":1715212800,"totalLiquidityUSD":14315},{"date":1715299200,"totalLiquidityUSD":14315},{"date":1715385600,"totalLiquidityUSD":14314},{"date":1715472000,"totalLiquidityUSD":14311},{"date":1715558400,"totalLiquidityUSD":14327},{"date":1715644800,"totalLiquidityUSD":14327},{"date":1715731200,"totalLiquidityUSD":14325},{"date":1715817600,"totalLiquidityUSD":14327},{"date":1715904000,"totalLiquidityUSD":14327},{"date":1715990400,"totalLiquidityUSD":14327},{"date":1716076800,"totalLiquidityUSD":14327},{"date":1716163200,"totalLiquidityUSD":14320},{"date":1716249600,"totalLiquidityUSD":14315},{"date":1716336000,"totalLiquidityUSD":14342},{"date":1716422400,"totalLiquidityUSD":14324},{"date":1716508800,"totalLiquidityUSD":14342},{"date":1716595200,"totalLiquidityUSD":14326},{"date":1716681600,"totalLiquidityUSD":14327},{"date":1716768000,"totalLiquidityUSD":14327},{"date":1716854400,"totalLiquidityUSD":14342},{"date":1716940800,"totalLiquidityUSD":14327},{"date":1717027200,"totalLiquidityUSD":14342},{"date":1717113600,"totalLiquidityUSD":14327},{"date":1717200000,"totalLiquidityUSD":14095},{"date":1717286400,"totalLiquidityUSD":14097},{"date":1717372800,"totalLiquidityUSD":14093},{"date":1717459200,"totalLiquidityUSD":14092},{"date":1717545600,"totalLiquidityUSD":14111},{"date":1717632000,"totalLiquidityUSD":14090},{"date":1717718400,"totalLiquidityUSD":14097},{"date":1717804800,"totalLiquidityUSD":14096},{"date":1717891200,"totalLiquidityUSD":14097},{"date":1717977600,"totalLiquidityUSD":14097},{"date":1718064000,"totalLiquidityUSD":14097},{"date":1718150400,"totalLiquidityUSD":14092},{"date":1718236800,"totalLiquidityUSD":14097},{"date":1718323200,"totalLiquidityUSD":14097},{"date":1718409600,"totalLiquidityUSD":14097},{"date":1718496000,"totalLiquidityUSD":14094},{"date":1718582400,"totalLiquidityUSD":14097},{"date":1718668800,"totalLiquidityUSD":14093},{"date":1718755200,"totalLiquidityUSD":14097},{"date":1718841600,"totalLiquidityUSD":14097},{"date":1718928000,"totalLiquidityUSD":14097},{"date":1719014400,"totalLiquidityUSD":14089},{"date":1719100800,"totalLiquidityUSD":14097},{"date":1719187200,"totalLiquidityUSD":14097},{"date":1719273600,"totalLiquidityUSD":14097},{"date":1719360000,"totalLiquidityUSD":14096},{"date":1719446400,"totalLiquidityUSD":14093},{"date":1719532800,"totalLiquidityUSD":14097},{"date":1719619200,"totalLiquidityUSD":14105},{"date":1719705600,"totalLiquidityUSD":14107},{"date":1719792000,"totalLiquidityUSD":14178},{"date":1719878400,"totalLiquidityUSD":14107},{"date":1719964800,"totalLiquidityUSD":14121},{"date":1720051200,"totalLiquidityUSD":14106},{"date":1720137600,"totalLiquidityUSD":14097},{"date":1720224000,"totalLiquidityUSD":14095},{"date":1720310400,"totalLiquidityUSD":13869},{"date":1720396800,"totalLiquidityUSD":13868},{"date":1720483200,"totalLiquidityUSD":13869},{"date":1720569600,"totalLiquidityUSD":13866},{"date":1720656000,"totalLiquidityUSD":13869},{"date":1720742400,"totalLiquidityUSD":13869},{"date":1720828800,"totalLiquidityUSD":13869},{"date":1720915200,"totalLiquidityUSD":13869},{"date":1721001600,"totalLiquidityUSD":13897},{"date":1721088000,"totalLiquidityUSD":13869},{"date":1721174400,"totalLiquidityUSD":13865},{"date":1721260800,"totalLiquidityUSD":13864},{"date":1721347200,"totalLiquidityUSD":13869},{"date":1721433600,"totalLiquidityUSD":13854},{"date":1721520000,"totalLiquidityUSD":13862},{"date":1721606400,"totalLiquidityUSD":13863},{"date":1721692800,"totalLiquidityUSD":13864},{"date":1721779200,"totalLiquidityUSD":13883},{"date":1721865600,"totalLiquidityUSD":13866},{"date":1721952000,"totalLiquidityUSD":13869},{"date":1722038400,"totalLiquidityUSD":13866},{"date":1722124800,"totalLiquidityUSD":13866},{"date":1722211200,"totalLiquidityUSD":13883},{"date":1722297600,"totalLiquidityUSD":13618},{"date":1722384000,"totalLiquidityUSD":13613},{"date":1722470400,"totalLiquidityUSD":13608},{"date":1722556800,"totalLiquidityUSD":13607},{"date":1722643200,"totalLiquidityUSD":13616},{"date":1722729600,"totalLiquidityUSD":13616},{"date":1722816000,"totalLiquidityUSD":13606},{"date":1722902400,"totalLiquidityUSD":13610},{"date":1722988800,"totalLiquidityUSD":13618},{"date":1723075200,"totalLiquidityUSD":13618},{"date":1723161600,"totalLiquidityUSD":13618},{"date":1723248000,"totalLiquidityUSD":13618},{"date":1723334400,"totalLiquidityUSD":13618},{"date":1723420800,"totalLiquidityUSD":13618},{"date":1723507200,"totalLiquidityUSD":13604},{"date":1723593600,"totalLiquidityUSD":13618},{"date":1723680000,"totalLiquidityUSD":13616},{"date":1723766400,"totalLiquidityUSD":13612},{"date":1723852800,"totalLiquidityUSD":13618},{"date":1723939200,"totalLiquidityUSD":13618},{"date":1724025600,"totalLiquidityUSD":13618},{"date":1724112000,"totalLiquidityUSD":13618},{"date":1724198400,"totalLiquidityUSD":13632},{"date":1724284800,"totalLiquidityUSD":13618},{"date":1724371200,"totalLiquidityUSD":13618},{"date":1724457600,"totalLiquidityUSD":13618},{"date":1724544000,"totalLiquidityUSD":13632},{"date":1724630400,"totalLiquidityUSD":13632},{"date":1724716800,"totalLiquidityUSD":13618},{"date":1724803200,"totalLiquidityUSD":13590},{"date":1724889600,"totalLiquidityUSD":13617},{"date":1724976000,"totalLiquidityUSD":13616},{"date":1725062400,"totalLiquidityUSD":13618},{"date":1725148800,"totalLiquidityUSD":13614},{"date":1725235200,"totalLiquidityUSD":13617},{"date":1725321600,"totalLiquidityUSD":13618},{"date":1725408000,"totalLiquidityUSD":13610},{"date":1725494400,"totalLiquidityUSD":14516},{"date":1725580800,"totalLiquidityUSD":14517},{"date":1725667200,"totalLiquidityUSD":14513},{"date":1725753600,"totalLiquidityUSD":14515},{"date":1725840000,"totalLiquidityUSD":14517},{"date":1725926400,"totalLiquidityUSD":14503},{"date":1726012800,"totalLiquidityUSD":14532},{"date":1726099200,"totalLiquidityUSD":14510},{"date":1726185600,"totalLiquidityUSD":14517},{"date":1726272000,"totalLiquidityUSD":14517},{"date":1726358400,"totalLiquidityUSD":14515},{"date":1726444800,"totalLiquidityUSD":14504},{"date":1726531200,"totalLiquidityUSD":14517},{"date":1726617600,"totalLiquidityUSD":14517},{"date":1726704000,"totalLiquidityUSD":14511},{"date":1726790400,"totalLiquidityUSD":14517},{"date":1726876800,"totalLiquidityUSD":14517},{"date":1726963200,"totalLiquidityUSD":14517},{"date":1727049600,"totalLiquidityUSD":14546},{"date":1727136000,"totalLiquidityUSD":14517},{"date":1727222400,"totalLiquidityUSD":14514},{"date":1727308800,"totalLiquidityUSD":14509},{"date":1727395200,"totalLiquidityUSD":14517},{"date":1727481600,"totalLiquidityUSD":14515},{"date":1727568000,"totalLiquidityUSD":14512},{"date":1727654400,"totalLiquidityUSD":14496},{"date":1727740800,"totalLiquidityUSD":14508},{"date":1727827200,"totalLiquidityUSD":14517},{"date":1727913600,"totalLiquidityUSD":14517},{"date":1728000000,"totalLiquidityUSD":14505},{"date":1728086400,"totalLiquidityUSD":14517},{"date":1728172800,"totalLiquidityUSD":14514},{"date":1728259200,"totalLiquidityUSD":14532},{"date":1728345600,"totalLiquidityUSD":14511},{"date":1728432000,"totalLiquidityUSD":14499},{"date":1728518400,"totalLiquidityUSD":14532},{"date":1728604800,"totalLiquidityUSD":14516},{"date":1728691200,"totalLiquidityUSD":14517},{"date":1728777600,"totalLiquidityUSD":14515},{"date":1728864000,"totalLiquidityUSD":14512},{"date":1728950400,"totalLiquidityUSD":14513},{"date":1729036800,"totalLiquidityUSD":14507},{"date":1729123200,"totalLiquidityUSD":14513},{"date":1729209600,"totalLiquidityUSD":14532},{"date":1729296000,"totalLiquidityUSD":14514},{"date":1729382400,"totalLiquidityUSD":14516},{"date":1729468800,"totalLiquidityUSD":14511},{"date":1729555200,"totalLiquidityUSD":14507},{"date":1729641600,"totalLiquidityUSD":14513},{"date":1729728000,"totalLiquidityUSD":14513},{"date":1729814400,"totalLiquidityUSD":14532},{"date":1729900800,"totalLiquidityUSD":14517},{"date":1729987200,"totalLiquidityUSD":14510},{"date":1730073600,"totalLiquidityUSD":14514},{"date":1730160000,"totalLiquidityUSD":14517},{"date":1730246400,"totalLiquidityUSD":14511},{"date":1730332800,"totalLiquidityUSD":14507},{"date":1730419200,"totalLiquidityUSD":14517},{"date":1730505600,"totalLiquidityUSD":14517},{"date":1730592000,"totalLiquidityUSD":14491},{"date":1730678400,"totalLiquidityUSD":14532},{"date":1730764800,"totalLiquidityUSD":14494},{"date":1730851200,"totalLiquidityUSD":14546},{"date":1730937600,"totalLiquidityUSD":14517},{"date":1731024000,"totalLiquidityUSD":14517},{"date":1731110400,"totalLiquidityUSD":14513},{"date":1731196800,"totalLiquidityUSD":14517},{"date":1731283200,"totalLiquidityUSD":14517},{"date":1731369600,"totalLiquidityUSD":14473},{"date":1731456000,"totalLiquidityUSD":14532},{"date":1731542400,"totalLiquidityUSD":14517},{"date":1731628800,"totalLiquidityUSD":14561},{"date":1731715200,"totalLiquidityUSD":14517},{"date":1731801600,"totalLiquidityUSD":14510},{"date":1731888000,"totalLiquidityUSD":14546},{"date":1731974400,"totalLiquidityUSD":14517},{"date":1732060800,"totalLiquidityUSD":14512},{"date":1732147200,"totalLiquidityUSD":14517},{"date":1732233600,"totalLiquidityUSD":14532},{"date":1732320000,"totalLiquidityUSD":14532},{"date":1732406400,"totalLiquidityUSD":14532},{"date":1732492800,"totalLiquidityUSD":14495},{"date":1732579200,"totalLiquidityUSD":14532},{"date":1732665600,"totalLiquidityUSD":14507},{"date":1732752000,"totalLiquidityUSD":14532},{"date":1732838400,"totalLiquidityUSD":14517},{"date":1732924800,"totalLiquidityUSD":14512},{"date":1733011200,"totalLiquidityUSD":14517},{"date":1733097600,"totalLiquidityUSD":14505},{"date":1733184000,"totalLiquidityUSD":14511},{"date":1733270400,"totalLiquidityUSD":14510},{"date":1733356800,"totalLiquidityUSD":14561},{"date":1733443200,"totalLiquidityUSD":14532},{"date":1733529600,"totalLiquidityUSD":14517},{"date":1733616000,"totalLiquidityUSD":14512},{"date":1733702400,"totalLiquidityUSD":14505},{"date":1733788800,"totalLiquidityUSD":14510},{"date":1733875200,"totalLiquidityUSD":14546},{"date":1733961600,"totalLiquidityUSD":14513},{"date":1734048000,"totalLiquidityUSD":14502},{"date":1734134400,"totalLiquidityUSD":14517},{"date":1734220800,"totalLiquidityUSD":14517},{"date":1734307200,"totalLiquidityUSD":14490},{"date":1734393600,"totalLiquidityUSD":14510},{"date":1734480000,"totalLiquidityUSD":14507},{"date":1734566400,"totalLiquidityUSD":14517},{"date":1734652800,"totalLiquidityUSD":14546},{"date":1734739200,"totalLiquidityUSD":14517},{"date":1734825600,"totalLiquidityUSD":14511},{"date":1734912000,"totalLiquidityUSD":14516},{"date":1734998400,"totalLiquidityUSD":14532},{"date":1735084800,"totalLiquidityUSD":14517},{"date":1735171200,"totalLiquidityUSD":14503},{"date":1735257600,"totalLiquidityUSD":14513},{"date":1735344000,"totalLiquidityUSD":14510},{"date":1735430400,"totalLiquidityUSD":14511},{"date":1735516800,"totalLiquidityUSD":14546},{"date":1735603200,"totalLiquidityUSD":14515},{"date":1735689600,"totalLiquidityUSD":14517},{"date":1735776000,"totalLiquidityUSD":14504},{"date":1735862400,"totalLiquidityUSD":14517},{"date":1735948800,"totalLiquidityUSD":14504},{"date":1736035200,"totalLiquidityUSD":14509},{"date":1736121600,"totalLiquidityUSD":14546},{"date":1736208000,"totalLiquidityUSD":14517},{"date":1736294400,"totalLiquidityUSD":14516},{"date":1736380800,"totalLiquidityUSD":14517},{"date":1736467200,"totalLiquidityUSD":14517},{"date":1736553600,"totalLiquidityUSD":14517},{"date":1736640000,"totalLiquidityUSD":14516},{"date":1736726400,"totalLiquidityUSD":14516},{"date":1736812800,"totalLiquidityUSD":14517},{"date":1736899200,"totalLiquidityUSD":14517},{"date":1736985600,"totalLiquidityUSD":14517},{"date":1737072000,"totalLiquidityUSD":14516},{"date":1737158400,"totalLiquidityUSD":14517},{"date":1737244800,"totalLiquidityUSD":14517},{"date":1737331200,"totalLiquidityUSD":14517},{"date":1737417600,"totalLiquidityUSD":14517},{"date":1737504000,"totalLiquidityUSD":14517},{"date":1737590400,"totalLiquidityUSD":14517},{"date":1737676800,"totalLiquidityUSD":14517},{"date":1737763200,"totalLiquidityUSD":14516},{"date":1737849600,"totalLiquidityUSD":14516},{"date":1737936000,"totalLiquidityUSD":14517},{"date":1738022400,"totalLiquidityUSD":14517},{"date":1738108800,"totalLiquidityUSD":14516},{"date":1738195200,"totalLiquidityUSD":14517},{"date":1738281600,"totalLiquidityUSD":14517},{"date":1738368000,"totalLiquidityUSD":14517},{"date":1738454400,"totalLiquidityUSD":14517},{"date":1738540800,"totalLiquidityUSD":14517},{"date":1738627200,"totalLiquidityUSD":14517},{"date":1738713600,"totalLiquidityUSD":14542},{"date":1738800000,"totalLiquidityUSD":14517},{"date":1738886400,"totalLiquidityUSD":14516},{"date":1738972800,"totalLiquidityUSD":14516},{"date":1739059200,"totalLiquidityUSD":14517},{"date":1739145600,"totalLiquidityUSD":14517},{"date":1739232000,"totalLiquidityUSD":14516},{"date":1739318400,"totalLiquidityUSD":14516},{"date":1739404800,"totalLiquidityUSD":14516},{"date":1739491200,"totalLiquidityUSD":14516},{"date":1739577600,"totalLiquidityUSD":14516},{"date":1739664000,"totalLiquidityUSD":14516},{"date":1739750400,"totalLiquidityUSD":14516},{"date":1739836800,"totalLiquidityUSD":14514},{"date":1739923200,"totalLiquidityUSD":14516},{"date":1740009600,"totalLiquidityUSD":14516},{"date":1740096000,"totalLiquidityUSD":14514},{"date":1740182400,"totalLiquidityUSD":14516},{"date":1740268800,"totalLiquidityUSD":14517},{"date":1740355200,"totalLiquidityUSD":14517},{"date":1740441600,"totalLiquidityUSD":14514},{"date":1740528000,"totalLiquidityUSD":14516},{"date":1740614400,"totalLiquidityUSD":14514},{"date":1740700800,"totalLiquidityUSD":14515},{"date":1740787200,"totalLiquidityUSD":14515},{"date":1740873600,"totalLiquidityUSD":14090},{"date":1740960000,"totalLiquidityUSD":14088},{"date":1741046400,"totalLiquidityUSD":13896},{"date":1741132800,"totalLiquidityUSD":13895},{"date":1741219200,"totalLiquidityUSD":13896},{"date":1741305600,"totalLiquidityUSD":13896},{"date":1741392000,"totalLiquidityUSD":13896},{"date":1741478400,"totalLiquidityUSD":13896},{"date":1741564800,"totalLiquidityUSD":13896},{"date":1741651200,"totalLiquidityUSD":13896},{"date":1741737600,"totalLiquidityUSD":13907},{"date":1741824000,"totalLiquidityUSD":13896},{"date":1741910400,"totalLiquidityUSD":13896},{"date":1741996800,"totalLiquidityUSD":13897},{"date":1742083200,"totalLiquidityUSD":13897},{"date":1742169600,"totalLiquidityUSD":13896},{"date":1742256000,"totalLiquidityUSD":13896},{"date":1742342400,"totalLiquidityUSD":13894},{"date":1742428800,"totalLiquidityUSD":13897},{"date":1742515200,"totalLiquidityUSD":13896},{"date":1742601600,"totalLiquidityUSD":13896},{"date":1742688000,"totalLiquidityUSD":13897},{"date":1742774400,"totalLiquidityUSD":13896},{"date":1742860800,"totalLiquidityUSD":13896},{"date":1742947200,"totalLiquidityUSD":13897},{"date":1743033600,"totalLiquidityUSD":13895},{"date":1743120000,"totalLiquidityUSD":13897},{"date":1743206400,"totalLiquidityUSD":13898},{"date":1743292800,"totalLiquidityUSD":13896},{"date":1743379200,"totalLiquidityUSD":13898},{"date":1743465600,"totalLiquidityUSD":13897},{"date":1743552000,"totalLiquidityUSD":13896},{"date":1743638400,"totalLiquidityUSD":13898},{"date":1743724800,"totalLiquidityUSD":13896},{"date":1743811200,"totalLiquidityUSD":13897},{"date":1743897600,"totalLiquidityUSD":13897},{"date":1743984000,"totalLiquidityUSD":13897},{"date":1744070400,"totalLiquidityUSD":13898},{"date":1744156800,"totalLiquidityUSD":13897},{"date":1744243200,"totalLiquidityUSD":13896},{"date":1744329600,"totalLiquidityUSD":13897},{"date":1744416000,"totalLiquidityUSD":13897},{"date":1744502400,"totalLiquidityUSD":13897},{"date":1744588800,"totalLiquidityUSD":13898},{"date":1744675200,"totalLiquidityUSD":13897},{"date":1744761600,"totalLiquidityUSD":13898},{"date":1744848000,"totalLiquidityUSD":13897},{"date":1744934400,"totalLiquidityUSD":13898},{"date":1745020800,"totalLiquidityUSD":13896},{"date":1745107200,"totalLiquidityUSD":13897},{"date":1745193600,"totalLiquidityUSD":13897},{"date":1745280000,"totalLiquidityUSD":13897},{"date":1745366400,"totalLiquidityUSD":13897},{"date":1745452800,"totalLiquidityUSD":13897},{"date":1745539200,"totalLiquidityUSD":13898},{"date":1745625600,"totalLiquidityUSD":13898},{"date":1745712000,"totalLiquidityUSD":13897},{"date":1745798400,"totalLiquidityUSD":13897},{"date":1745884800,"totalLiquidityUSD":13898},{"date":1745971200,"totalLiquidityUSD":13898},{"date":1746057600,"totalLiquidityUSD":13897},{"date":1746144000,"totalLiquidityUSD":13897},{"date":1746230400,"totalLiquidityUSD":13897},{"date":1746316800,"totalLiquidityUSD":13897},{"date":1746403200,"totalLiquidityUSD":13898},{"date":1746489600,"totalLiquidityUSD":13897},{"date":1746576000,"totalLiquidityUSD":13897},{"date":1746662400,"totalLiquidityUSD":13897},{"date":1746748800,"totalLiquidityUSD":13896},{"date":1746835200,"totalLiquidityUSD":13898},{"date":1746921600,"totalLiquidityUSD":13898},{"date":1747008000,"totalLiquidityUSD":13897},{"date":1747094400,"totalLiquidityUSD":13898},{"date":1747180800,"totalLiquidityUSD":13898},{"date":1747267200,"totalLiquidityUSD":13897},{"date":1747353600,"totalLiquidityUSD":13896},{"date":1747440000,"totalLiquidityUSD":13896},{"date":1747526400,"totalLiquidityUSD":13897},{"date":1747612800,"totalLiquidityUSD":13897},{"date":1747699200,"totalLiquidityUSD":13896},{"date":1747785600,"totalLiquidityUSD":13896},{"date":1747872000,"totalLiquidityUSD":13894},{"date":1747958400,"totalLiquidityUSD":13895},{"date":1748044800,"totalLiquidityUSD":13895},{"date":1748131200,"totalLiquidityUSD":13895},{"date":1748217600,"totalLiquidityUSD":13895},{"date":1748304000,"totalLiquidityUSD":13895},{"date":1748390400,"totalLiquidityUSD":13895},{"date":1748476800,"totalLiquidityUSD":13895},{"date":1748563200,"totalLiquidityUSD":13895},{"date":1748649600,"totalLiquidityUSD":13895},{"date":1748736000,"totalLiquidityUSD":13895},{"date":1748822400,"totalLiquidityUSD":13895},{"date":1748908800,"totalLiquidityUSD":13895},{"date":1748995200,"totalLiquidityUSD":13895},{"date":1749081600,"totalLiquidityUSD":13895},{"date":1749168000,"totalLiquidityUSD":13895},{"date":1749254400,"totalLiquidityUSD":13895},{"date":1749340800,"totalLiquidityUSD":13895},{"date":1749427200,"totalLiquidityUSD":13895},{"date":1749513600,"totalLiquidityUSD":13895},{"date":1749600000,"totalLiquidityUSD":13895},{"date":1749686400,"totalLiquidityUSD":13895},{"date":1749772800,"totalLiquidityUSD":13895},{"date":1749859200,"totalLiquidityUSD":13895},{"date":1749945600,"totalLiquidityUSD":13894},{"date":1750032000,"totalLiquidityUSD":13895},{"date":1750118400,"totalLiquidityUSD":13894},{"date":1750204800,"totalLiquidityUSD":13895},{"date":1750291200,"totalLiquidityUSD":13895},{"date":1750377600,"totalLiquidityUSD":13895},{"date":1750464000,"totalLiquidityUSD":13895},{"date":1750550400,"totalLiquidityUSD":13895},{"date":1750636800,"totalLiquidityUSD":13895},{"date":1750723200,"totalLiquidityUSD":13896},{"date":1750809600,"totalLiquidityUSD":13898},{"date":1750896000,"totalLiquidityUSD":13897},{"date":1750982400,"totalLiquidityUSD":13896},{"date":1751068800,"totalLiquidityUSD":13896},{"date":1751155200,"totalLiquidityUSD":13895},{"date":1751241600,"totalLiquidityUSD":13897},{"date":1751328000,"totalLiquidityUSD":13897},{"date":1751414400,"totalLiquidityUSD":13895},{"date":1751500800,"totalLiquidityUSD":13896},{"date":1751587200,"totalLiquidityUSD":13897},{"date":1751673600,"totalLiquidityUSD":13896},{"date":1751760000,"totalLiquidityUSD":13897},{"date":1751846400,"totalLiquidityUSD":13897},{"date":1751932800,"totalLiquidityUSD":13897},{"date":1752019200,"totalLiquidityUSD":13895},{"date":1752105600,"totalLiquidityUSD":13897},{"date":1752192000,"totalLiquidityUSD":13897},{"date":1752278400,"totalLiquidityUSD":13897},{"date":1752364800,"totalLiquidityUSD":13897},{"date":1752451200,"totalLiquidityUSD":13896},{"date":1752537600,"totalLiquidityUSD":13897},{"date":1752624000,"totalLiquidityUSD":13895},{"date":1752710400,"totalLiquidityUSD":13896},{"date":1752796800,"totalLiquidityUSD":13897},{"date":1752883200,"totalLiquidityUSD":13897},{"date":1752969600,"totalLiquidityUSD":13896},{"date":1753056000,"totalLiquidityUSD":13897},{"date":1753142400,"totalLiquidityUSD":13896},{"date":1753228800,"totalLiquidityUSD":13896},{"date":1753315200,"totalLiquidityUSD":13895},{"date":1753401600,"totalLiquidityUSD":13896},{"date":1753488000,"totalLiquidityUSD":13895},{"date":1753574400,"totalLiquidityUSD":13897},{"date":1753660800,"totalLiquidityUSD":13895},{"date":1753747200,"totalLiquidityUSD":13895},{"date":1753833600,"totalLiquidityUSD":13895},{"date":1753920000,"totalLiquidityUSD":13895},{"date":1754006400,"totalLiquidityUSD":13895},{"date":1754092800,"totalLiquidityUSD":13894},{"date":1754179200,"totalLiquidityUSD":13894},{"date":1754265600,"totalLiquidityUSD":13894},{"date":1754352000,"totalLiquidityUSD":13894},{"date":1754438400,"totalLiquidityUSD":13895},{"date":1754524800,"totalLiquidityUSD":13894},{"date":1754611200,"totalLiquidityUSD":13894},{"date":1754697600,"totalLiquidityUSD":13895},{"date":1754784000,"totalLiquidityUSD":13895},{"date":1754870400,"totalLiquidityUSD":13895},{"date":1754956800,"totalLiquidityUSD":13895},{"date":1755043200,"totalLiquidityUSD":13895},{"date":1755129600,"totalLiquidityUSD":13895},{"date":1755216000,"totalLiquidityUSD":13895},{"date":1755302400,"totalLiquidityUSD":13895},{"date":1755388800,"totalLiquidityUSD":13896},{"date":1755475200,"totalLiquidityUSD":13895},{"date":1755561600,"totalLiquidityUSD":13896},{"date":1755648000,"totalLiquidityUSD":13896},{"date":1755734400,"totalLiquidityUSD":13895},{"date":1755820800,"totalLiquidityUSD":13896},{"date":1755907200,"totalLiquidityUSD":13895},{"date":1755993600,"totalLiquidityUSD":13895},{"date":1756080000,"totalLiquidityUSD":13895},{"date":1756166400,"totalLiquidityUSD":13895},{"date":1756252800,"totalLiquidityUSD":13895},{"date":1756339200,"totalLiquidityUSD":13895},{"date":1756425600,"totalLiquidityUSD":13895},{"date":1756512000,"totalLiquidityUSD":13895},{"date":1756598400,"totalLiquidityUSD":13895},{"date":1756684800,"totalLiquidityUSD":13895},{"date":1756771200,"totalLiquidityUSD":13896},{"date":1756857600,"totalLiquidityUSD":13895},{"date":1756944000,"totalLiquidityUSD":13895},{"date":1757030400,"totalLiquidityUSD":13895},{"date":1757116800,"totalLiquidityUSD":13895},{"date":1757203200,"totalLiquidityUSD":13896},{"date":1757289600,"totalLiquidityUSD":13895},{"date":1757376000,"totalLiquidityUSD":13896},{"date":1757462400,"totalLiquidityUSD":13895},{"date":1757548800,"totalLiquidityUSD":13895},{"date":1757635200,"totalLiquidityUSD":13895},{"date":1757721600,"totalLiquidityUSD":13895},{"date":1757808000,"totalLiquidityUSD":13895},{"date":1757894400,"totalLiquidityUSD":13895},{"date":1757980800,"totalLiquidityUSD":13894},{"date":1758067200,"totalLiquidityUSD":13895},{"date":1758153600,"totalLiquidityUSD":13894},{"date":1758240000,"totalLiquidityUSD":13894},{"date":1758326400,"totalLiquidityUSD":13894},{"date":1758412800,"totalLiquidityUSD":13893},{"date":1758499200,"totalLiquidityUSD":13894},{"date":1758585600,"totalLiquidityUSD":13893},{"date":1758672000,"totalLiquidityUSD":13894},{"date":1758758400,"totalLiquidityUSD":13894},{"date":1758844800,"totalLiquidityUSD":13894},{"date":1758931200,"totalLiquidityUSD":13893},{"date":1759017600,"totalLiquidityUSD":13894},{"date":1759104000,"totalLiquidityUSD":13893},{"date":1759190400,"totalLiquidityUSD":13892},{"date":1759276800,"totalLiquidityUSD":13894},{"date":1759363200,"totalLiquidityUSD":13895},{"date":1759449600,"totalLiquidityUSD":13895},{"date":1759536000,"totalLiquidityUSD":13895},{"date":1759622400,"totalLiquidityUSD":13894},{"date":1759708800,"totalLiquidityUSD":13895},{"date":1759795200,"totalLiquidityUSD":13894},{"date":1759881600,"totalLiquidityUSD":13894},{"date":1759968000,"totalLiquidityUSD":13894},{"date":1760054400,"totalLiquidityUSD":13894},{"date":1760140800,"totalLiquidityUSD":13896},{"date":1760227200,"totalLiquidityUSD":13896},{"date":1760313600,"totalLiquidityUSD":13897},{"date":1760400000,"totalLiquidityUSD":13897},{"date":1760486400,"totalLiquidityUSD":13895},{"date":1760572800,"totalLiquidityUSD":13896},{"date":1760659200,"totalLiquidityUSD":13897},{"date":1760745600,"totalLiquidityUSD":13897},{"date":1760832000,"totalLiquidityUSD":13895},{"date":1760918400,"totalLiquidityUSD":13895},{"date":1761004800,"totalLiquidityUSD":13897},{"date":1761091200,"totalLiquidityUSD":13895},{"date":1761177600,"totalLiquidityUSD":13895},{"date":1761264000,"totalLiquidityUSD":13895},{"date":1761350400,"totalLiquidityUSD":13897},{"date":1761436800,"totalLiquidityUSD":13897},{"date":1761523200,"totalLiquidityUSD":13895},{"date":1761609600,"totalLiquidityUSD":13895},{"date":1761696000,"totalLiquidityUSD":13896},{"date":1761782400,"totalLiquidityUSD":13895},{"date":1761868800,"totalLiquidityUSD":13895},{"date":1761955200,"totalLiquidityUSD":13895},{"date":1762041600,"totalLiquidityUSD":13895},{"date":1762128000,"totalLiquidityUSD":13756},{"date":1762214400,"totalLiquidityUSD":13756},{"date":1762300800,"totalLiquidityUSD":13757},{"date":1762387200,"totalLiquidityUSD":13756},{"date":1762473600,"totalLiquidityUSD":13757},{"date":1762560000,"totalLiquidityUSD":13757},{"date":1762646400,"totalLiquidityUSD":13757},{"date":1762732800,"totalLiquidityUSD":13757},{"date":1762819200,"totalLiquidityUSD":13757},{"date":1762905600,"totalLiquidityUSD":13757},{"date":1762992000,"totalLiquidityUSD":13756},{"date":1763078400,"totalLiquidityUSD":13756},{"date":1763164800,"totalLiquidityUSD":13756},{"date":1763251200,"totalLiquidityUSD":13757},{"date":1763337600,"totalLiquidityUSD":13756},{"date":1763424000,"totalLiquidityUSD":13756},{"date":1763510400,"totalLiquidityUSD":13756},{"date":1763596800,"totalLiquidityUSD":13756},{"date":1763683200,"totalLiquidityUSD":13757},{"date":1763769600,"totalLiquidityUSD":13754},{"date":1763856000,"totalLiquidityUSD":13755},{"date":1763942400,"totalLiquidityUSD":13756},{"date":1764028800,"totalLiquidityUSD":13756},{"date":1764115200,"totalLiquidityUSD":13756},{"date":1764201600,"totalLiquidityUSD":13756},{"date":1764288000,"totalLiquidityUSD":13757},{"date":1764374400,"totalLiquidityUSD":13757},{"date":1764460800,"totalLiquidityUSD":13757},{"date":1764547200,"totalLiquidityUSD":13757},{"date":1764633600,"totalLiquidityUSD":13758},{"date":1764720000,"totalLiquidityUSD":13757},{"date":1764806400,"totalLiquidityUSD":13757},{"date":1764892800,"totalLiquidityUSD":13756},{"date":1764979200,"totalLiquidityUSD":13756},{"date":1765065600,"totalLiquidityUSD":13757},{"date":1765152000,"totalLiquidityUSD":13757},{"date":1765238400,"totalLiquidityUSD":13757},{"date":1765324800,"totalLiquidityUSD":13759},{"date":1765411200,"totalLiquidityUSD":13743},{"date":1765497600,"totalLiquidityUSD":13760},{"date":1765584000,"totalLiquidityUSD":13759},{"date":1765670400,"totalLiquidityUSD":13758},{"date":1765756800,"totalLiquidityUSD":13759},{"date":1765843200,"totalLiquidityUSD":13761},{"date":1765929600,"totalLiquidityUSD":13761},{"date":1766016000,"totalLiquidityUSD":13760},{"date":1766102400,"totalLiquidityUSD":13756},{"date":1766188800,"totalLiquidityUSD":13758},{"date":1766275200,"totalLiquidityUSD":13756},{"date":1766361600,"totalLiquidityUSD":13761},{"date":1766448000,"totalLiquidityUSD":13757},{"date":1766534400,"totalLiquidityUSD":13758},{"date":1766620800,"totalLiquidityUSD":13762},{"date":1766707200,"totalLiquidityUSD":13759},{"date":1766793600,"totalLiquidityUSD":13758},{"date":1766880000,"totalLiquidityUSD":13758},{"date":1766966400,"totalLiquidityUSD":13764},{"date":1767052800,"totalLiquidityUSD":13755},{"date":1767139200,"totalLiquidityUSD":13757},{"date":1767225600,"totalLiquidityUSD":13756},{"date":1767312000,"totalLiquidityUSD":13758},{"date":1767398400,"totalLiquidityUSD":12480},{"date":1767484800,"totalLiquidityUSD":12479},{"date":1767571200,"totalLiquidityUSD":12368},{"date":1767657600,"totalLiquidityUSD":12363},{"date":1767744000,"totalLiquidityUSD":12363},{"date":1767830400,"totalLiquidityUSD":12363},{"date":1767916800,"totalLiquidityUSD":12364},{"date":1768003200,"totalLiquidityUSD":12362},{"date":1768089600,"totalLiquidityUSD":12369},{"date":1768176000,"totalLiquidityUSD":12363},{"date":1768262400,"totalLiquidityUSD":12362},{"date":1768348800,"totalLiquidityUSD":12361},{"date":1768435200,"totalLiquidityUSD":12361},{"date":1768521600,"totalLiquidityUSD":12363},{"date":1768608000,"totalLiquidityUSD":12384},{"date":1768694400,"totalLiquidityUSD":12365},{"date":1768780800,"totalLiquidityUSD":12362},{"date":1768867200,"totalLiquidityUSD":12362},{"date":1768953600,"totalLiquidityUSD":12363},{"date":1769040000,"totalLiquidityUSD":12363},{"date":1769126400,"totalLiquidityUSD":12360},{"date":1769212800,"totalLiquidityUSD":12360},{"date":1769299200,"totalLiquidityUSD":12361},{"date":1769385600,"totalLiquidityUSD":12360},{"date":1769472000,"totalLiquidityUSD":12361},{"date":1769558400,"totalLiquidityUSD":12360},{"date":1769644800,"totalLiquidityUSD":12360},{"date":1769731200,"totalLiquidityUSD":12360},{"date":1769817600,"totalLiquidityUSD":12361},{"date":1769904000,"totalLiquidityUSD":12360},{"date":1769990400,"totalLiquidityUSD":12360},{"date":1770076800,"totalLiquidityUSD":12362},{"date":1770163200,"totalLiquidityUSD":12360},{"date":1770249600,"totalLiquidityUSD":12362},{"date":1770336000,"totalLiquidityUSD":12362},{"date":1770422400,"totalLiquidityUSD":12363},{"date":1770508800,"totalLiquidityUSD":12364},{"date":1770595200,"totalLiquidityUSD":12364},{"date":1770681600,"totalLiquidityUSD":12363},{"date":1770768000,"totalLiquidityUSD":12364},{"date":1770854400,"totalLiquidityUSD":12364},{"date":1770940800,"totalLiquidityUSD":12364},{"date":1771027200,"totalLiquidityUSD":12365},{"date":1771113600,"totalLiquidityUSD":12364},{"date":1771200000,"totalLiquidityUSD":12364},{"date":1771286400,"totalLiquidityUSD":12364},{"date":1771372800,"totalLiquidityUSD":12364},{"date":1771459200,"totalLiquidityUSD":12363},{"date":1771545600,"totalLiquidityUSD":12365},{"date":1771632000,"totalLiquidityUSD":12364},{"date":1771718400,"totalLiquidityUSD":12365},{"date":1771804800,"totalLiquidityUSD":12365},{"date":1771891200,"totalLiquidityUSD":12366},{"date":1771977600,"totalLiquidityUSD":12366},{"date":1772064000,"totalLiquidityUSD":12364},{"date":1772150400,"totalLiquidityUSD":12363},{"date":1772236800,"totalLiquidityUSD":12365},{"date":1772323200,"totalLiquidityUSD":12365},{"date":1772409600,"totalLiquidityUSD":12365},{"date":1772496000,"totalLiquidityUSD":12364},{"date":1772582400,"totalLiquidityUSD":12365},{"date":1772668800,"totalLiquidityUSD":12365},{"date":1772755200,"totalLiquidityUSD":12364},{"date":1772841600,"totalLiquidityUSD":12365},{"date":1772928000,"totalLiquidityUSD":12364},{"date":1773014400,"totalLiquidityUSD":12365},{"date":1773100800,"totalLiquidityUSD":12364},{"date":1773187200,"totalLiquidityUSD":12364},{"date":1773273600,"totalLiquidityUSD":12365},{"date":1773360000,"totalLiquidityUSD":12365},{"date":1773446400,"totalLiquidityUSD":12364},{"date":1773532800,"totalLiquidityUSD":12364},{"date":1773619200,"totalLiquidityUSD":12365},{"date":1773705600,"totalLiquidityUSD":12365},{"date":1773792000,"totalLiquidityUSD":12363},{"date":1773878400,"totalLiquidityUSD":12364},{"date":1773964800,"totalLiquidityUSD":12365},{"date":1774051200,"totalLiquidityUSD":12365},{"date":1774137600,"totalLiquidityUSD":12364},{"date":1774224000,"totalLiquidityUSD":12365},{"date":1774310400,"totalLiquidityUSD":12364},{"date":1774396800,"totalLiquidityUSD":12364},{"date":1774483200,"totalLiquidityUSD":12363},{"date":1774569600,"totalLiquidityUSD":12362},{"date":1774656000,"totalLiquidityUSD":12362},{"date":1774742400,"totalLiquidityUSD":12363},{"date":1774828800,"totalLiquidityUSD":12362},{"date":1774915200,"totalLiquidityUSD":12361},{"date":1775001600,"totalLiquidityUSD":12361},{"date":1775088000,"totalLiquidityUSD":12364},{"date":1775174400,"totalLiquidityUSD":12364},{"date":1775260800,"totalLiquidityUSD":12366},{"date":1775347200,"totalLiquidityUSD":12364},{"date":1775433600,"totalLiquidityUSD":12364},{"date":1775520000,"totalLiquidityUSD":12367},{"date":1775606400,"totalLiquidityUSD":12365},{"date":1775692800,"totalLiquidityUSD":12365},{"date":1775779200,"totalLiquidityUSD":12364},{"date":1775865600,"totalLiquidityUSD":12363},{"date":1775952000,"totalLiquidityUSD":12365},{"date":1776038400,"totalLiquidityUSD":12364},{"date":1776124800,"totalLiquidityUSD":12363},{"date":1776211200,"totalLiquidityUSD":12362},{"date":1776297600,"totalLiquidityUSD":12363},{"date":1776384000,"totalLiquidityUSD":12364},{"date":1776470400,"totalLiquidityUSD":12364},{"date":1776556800,"totalLiquidityUSD":12363},{"date":1776643200,"totalLiquidityUSD":12362},{"date":1776729600,"totalLiquidityUSD":12363},{"date":1776816000,"totalLiquidityUSD":12363},{"date":1776902400,"totalLiquidityUSD":12363},{"date":1776988800,"totalLiquidityUSD":12363},{"date":1777075200,"totalLiquidityUSD":12363},{"date":1777161600,"totalLiquidityUSD":12364},{"date":1777248000,"totalLiquidityUSD":12364},{"date":1777334400,"totalLiquidityUSD":12364},{"date":1777420800,"totalLiquidityUSD":12364},{"date":1777507200,"totalLiquidityUSD":12364},{"date":1777593600,"totalLiquidityUSD":12361},{"date":1777680000,"totalLiquidityUSD":12364},{"date":1777766400,"totalLiquidityUSD":12364},{"date":1777852800,"totalLiquidityUSD":12363},{"date":1777939200,"totalLiquidityUSD":12363},{"date":1778025600,"totalLiquidityUSD":12362},{"date":1778112000,"totalLiquidityUSD":12363},{"date":1778198400,"totalLiquidityUSD":12362},{"date":1778284800,"totalLiquidityUSD":12363},{"date":1778371200,"totalLiquidityUSD":12363},{"date":1778457600,"totalLiquidityUSD":12363},{"date":1778544000,"totalLiquidityUSD":12363},{"date":1778630400,"totalLiquidityUSD":12382},{"date":1778716800,"totalLiquidityUSD":12362},{"date":1778803200,"totalLiquidityUSD":12361},{"date":1778889600,"totalLiquidityUSD":12363},{"date":1778976000,"totalLiquidityUSD":12363},{"date":1779062400,"totalLiquidityUSD":12365},{"date":1779148800,"totalLiquidityUSD":12361},{"date":1779235200,"totalLiquidityUSD":12361},{"date":1779321600,"totalLiquidityUSD":12361},{"date":1779408000,"totalLiquidityUSD":12362},{"date":1779494400,"totalLiquidityUSD":12363},{"date":1779580800,"totalLiquidityUSD":12362},{"date":1779667200,"totalLiquidityUSD":12363},{"date":1779753600,"totalLiquidityUSD":12364},{"date":1779840000,"totalLiquidityUSD":12362},{"date":1779926400,"totalLiquidityUSD":12362},{"date":1780012800,"totalLiquidityUSD":12360},{"date":1780099200,"totalLiquidityUSD":12362},{"date":1780185600,"totalLiquidityUSD":12361},{"date":1780272000,"totalLiquidityUSD":12360},{"date":1780358400,"totalLiquidityUSD":12361},{"date":1780444800,"totalLiquidityUSD":12362},{"date":1780531200,"totalLiquidityUSD":12361},{"date":1780617600,"totalLiquidityUSD":12362},{"date":1780704000,"totalLiquidityUSD":12362},{"date":1780790400,"totalLiquidityUSD":12361},{"date":1780876800,"totalLiquidityUSD":12363},{"date":1780963200,"totalLiquidityUSD":12361},{"date":1781049600,"totalLiquidityUSD":12362},{"date":1781136000,"totalLiquidityUSD":12363},{"date":1781222400,"totalLiquidityUSD":12360},{"date":1781308800,"totalLiquidityUSD":12363},{"date":1781395200,"totalLiquidityUSD":12363},{"date":1781481600,"totalLiquidityUSD":12362},{"date":1781568000,"totalLiquidityUSD":12362},{"date":1781654400,"totalLiquidityUSD":12363},{"date":1781740800,"totalLiquidityUSD":12363},{"date":1781827200,"totalLiquidityUSD":12364},{"date":1781913600,"totalLiquidityUSD":12363},{"date":1782000000,"totalLiquidityUSD":12364},{"date":1782086400,"totalLiquidityUSD":12363},{"date":1782172800,"totalLiquidityUSD":12362},{"date":1782259200,"totalLiquidityUSD":12363},{"date":1782345600,"totalLiquidityUSD":12363},{"date":1782432000,"totalLiquidityUSD":12363},{"date":1782518400,"totalLiquidityUSD":12362},{"date":1782604800,"totalLiquidityUSD":12361},{"date":1782691200,"totalLiquidityUSD":12360},{"date":1782777600,"totalLiquidityUSD":12360},{"date":1782864000,"totalLiquidityUSD":12360},{"date":1782950400,"totalLiquidityUSD":12361},{"date":1783036800,"totalLiquidityUSD":12362},{"date":1783123200,"totalLiquidityUSD":12364},{"date":1783209600,"totalLiquidityUSD":12363},{"date":1783296000,"totalLiquidityUSD":12361},{"date":1783382400,"totalLiquidityUSD":12365},{"date":1783468800,"totalLiquidityUSD":12364},{"date":1783555200,"totalLiquidityUSD":12364},{"date":1783641600,"totalLiquidityUSD":12362},{"date":1783728000,"totalLiquidityUSD":12364},{"date":1783814400,"totalLiquidityUSD":12363},{"date":1783900800,"totalLiquidityUSD":12362},{"date":1783987200,"totalLiquidityUSD":12363},{"date":1784073600,"totalLiquidityUSD":12363},{"date":1784160000,"totalLiquidityUSD":12363},{"date":1784246400,"totalLiquidityUSD":12363},{"date":1784332800,"totalLiquidityUSD":12364},{"date":1784419200,"totalLiquidityUSD":12364},{"date":1784505600,"totalLiquidityUSD":12364},{"date":1784592000,"totalLiquidityUSD":12363},{"date":1784678400,"totalLiquidityUSD":12364},{"date":1784764800,"totalLiquidityUSD":12364},{"date":1784851200,"totalLiquidityUSD":12364},{"date":1784937600,"totalLiquidityUSD":12365},{"date":1785024000,"totalLiquidityUSD":12364},{"date":1785110400,"totalLiquidityUSD":12364},{"date":1785196800,"totalLiquidityUSD":12364},{"date":1785283200,"totalLiquidityUSD":12364},{"date":1785369600,"totalLiquidityUSD":12361},{"date":1785456000,"totalLiquidityUSD":12362},{"date":1785542400,"totalLiquidityUSD":12316},{"date":1785628800,"totalLiquidityUSD":12314},{"date":1785715200,"totalLiquidityUSD":12314},{"date":1785801600,"totalLiquidityUSD":12314},{"date":1785888000,"totalLiquidityUSD":12315},{"date":1785974400,"totalLiquidityUSD":12312},{"date":1786060800,"totalLiquidityUSD":12312},{"date":1786147200,"totalLiquidityUSD":12314},{"date":1786233600,"totalLiquidityUSD":12312},{"date":1786320000,"totalLiquidityUSD":12313},{"date":1786406400,"totalLiquidityUSD":12312},{"date":1786492800,"totalLiquidityUSD":12312},{"date":1786579200,"totalLiquidityUSD":12311},{"date":1786665600,"totalLiquidityUSD":12312},{"date":1786752000,"totalLiquidityUSD":12313},{"date":1786838400,"totalLiquidityUSD":12313},{"date":1786924800,"totalLiquidityUSD":12312},{"date":1787011200,"totalLiquidityUSD":12313},{"date":1787097600,"totalLiquidityUSD":12314},{"date":1787184000,"totalLiquidityUSD":12313},{"date":1787270400,"totalLiquidityUSD":12314},{"date":1787356800,"totalLiquidityUSD":12316},{"date":1787443200,"totalLiquidityUSD":12316},{"date":1787529600,"totalLiquidityUSD":12316},{"date":1787616000,"totalLiquidityUSD":12316},{"date":1787702400,"totalLiquidityUSD":12316},{"date":1787788800,"totalLiquidityUSD":12317},{"date":1787875200,"totalLiquidityUSD":12317},{"date":1787961600,"totalLiquidityUSD":12317},{"date":1788048000,"totalLiquidityUSD":12317},{"date":1788134400,"totalLiquidityUSD":12315},{"date":1788220800,"totalLiquidityUSD":12315},{"date":1788307200,"totalLiquidityUSD":12315},{"date":1788393600,"totalLiquidityUSD":12315},{"date":1788480000,"totalLiquidityUSD":12316},{"date":1788566400,"totalLiquidityUSD":12317},{"date":1788652800,"totalLiquidityUSD":12317},{"date":1788739200,"totalLiquidityUSD":12316},{"date":1788825600,"totalLiquidityUSD":12316},{"date":1788912000,"totalLiquidityUSD":12317},{"date":1788998400,"totalLiquidityUSD":12316},{"date":1789084800,"totalLiquidityUSD":12318},{"date":1789171200,"totalLiquidityUSD":12316},{"date":1789257600,"totalLiquidityUSD":12316},{"date":1789344000,"totalLiquidityUSD":12315},{"date":1789430400,"totalLiquidityUSD":12315},{"date":1789516800,"totalLiquidityUSD":12314},{"date":1789603200,"totalLiquidityUSD":12313},{"date":1789689600,"totalLiquidityUSD":12312},{"date":1789776000,"totalLiquidityUSD":12314},{"date":1789862400,"totalLiquidityUSD":12314},{"date":1789948800,"totalLiquidityUSD":12314},{"date":1790035200,"totalLiquidityUSD":12315},{"date":1790121600,"totalLiquidityUSD":12316},{"date":1790208000,"totalLiquidityUSD":12316},{"date":1790294400,"totalLiquidityUSD":12315},{"date":1790380800,"totalLiquidityUSD":12316},{"date":1790467200,"totalLiquidityUSD":12316},{"date":1790553600,"totalLiquidityUSD":12315},{"date":1790640000,"totalLiquidityUSD":12316},{"date":1790726400,"totalLiquidityUSD":12316},{"date":1790812800,"totalLiquidityUSD":12314},{"date":1790899200,"totalLiquidityUSD":12317},{"date":1790985600,"totalLiquidityUSD":12317},{"date":1791072000,"totalLiquidityUSD":12317},{"date":1791158400,"totalLiquidityUSD":12316},{"date":1791244800,"totalLiquidityUSD":12317},{"date":1791331200,"totalLiquidityUSD":12316},{"date":1791417600,"totalLiquidityUSD":12313},{"date":1791504000,"totalLiquidityUSD":12312},{"date":1791590400,"totalLiquidityUSD":12314},{"date":1791676800,"totalLiquidityUSD":12314},{"date":1791763200,"totalLiquidityUSD":12314},{"date":1791849600,"totalLiquidityUSD":12314},{"date":1791936000,"totalLiquidityUSD":12315},{"date":1792022400,"totalLiquidityUSD":12314},{"date":1792108800,"totalLiquidityUSD":12312},{"date":1792195200,"totalLiquidityUSD":12315},{"date":1792281600,"totalLiquidityUSD":12315},{"date":1792368000,"totalLiquidityUSD":12315},{"date":1792454400,"totalLiquidityUSD":12317},{"date":1792540800,"totalLiquidityUSD":12314},{"date":1792627200,"totalLiquidityUSD":12314},{"date":1792713600,"totalLiquidityUSD":12311},{"date":1792800000,"totalLiquidityUSD":12313},{"date":1792886400,"totalLiquidityUSD":12312},{"date":1792972800,"totalLiquidityUSD":12315},{"date":1793059200,"totalLiquidityUSD":12309},{"date":1793145600,"totalLiquidityUSD":12309},{"date":1793232000,"totalLiquidityUSD":12311},{"date":1793318400,"totalLiquidityUSD":12305},{"date":1793404800,"totalLiquidityUSD":12315},{"date":1793491200,"totalLiquidityUSD":12317},{"date":1793577600,"totalLiquidityUSD":12312},{"date":1793664000,"totalLiquidityUSD":12314},{"date":1793750400,"totalLiquidityUSD":12315},{"date":1793836800,"totalLiquidityUSD":12315},{"date":1793923200,"totalLiquidityUSD":12314},{"date":1794009600,"totalLiquidityUSD":12315},{"date":1794096000,"totalLiquidityUSD":12315},{"date":1794182400,"totalLiquidityUSD":12314},{"date":1794268800,"totalLiquidityUSD":12315},{"date":1794355200,"totalLiquidityUSD":12316},{"date":1794441600,"totalLiquidityUSD":12315},{"date":1794475307,"totalLiquidityUSD":12314}],"tokensInUsd":[{"date":1673481600,"tokens":{"USDC":9.009}},{"date":1673568000,"tokens":{"USDC":6.99948}},{"date":1673654400,"tokens":{"USDC":7.007}},{"date":1673740800,"tokens":{"USDC":6.99593}},{"date":1673827200,"tokens":{"USDC":7.00285}},{"date":1673913600,"tokens":{"USDC":68.0182}},{"date":1674000000,"tokens":{"USDC":25065.03432}},{"date":1674086400,"tokens":{"USDC":25444.62648}},{"date":1674172800,"tokens":{"USDC":25384.01639}},{"date":1674259200,"tokens":{"USDC":25459.83442}},{"date":1674345600,"tokens":{"USDC":25395.75288}},{"date":1674432000,"tokens":{"USDC":25430.4083}},{"date":1674518400,"tokens":{"USDC":25409.01639}},{"date":1674604800,"tokens":{"USDC":27456.00646}},{"date":1674691200,"tokens":{"USDC":27438.43486}},{"date":1674777600,"tokens":{"USDC":27434.6034}},{"date":1674864000,"tokens":{"USDC":27408.72131}},{"date":1674950400,"tokens":{"USDC":27411.23157}},{"date":1675036800,"tokens":{"USDC":27409.00512}},{"date":1675123200,"tokens":{"USDC":27448.19464}},{"date":1675209600,"tokens":{"USDC":28467.29478}},{"date":1675296000,"tokens":{"USDC":28438.88431}},{"date":1675382400,"tokens":{"USDC":33477.29478}},{"date":1675468800,"tokens":{"USDC":38082.53489}},{"date":1675555200,"tokens":{"USDC":63209.60918}},{"date":1675641600,"tokens":{"USDC":64112.08732}},{"date":1675728000,"tokens":{"USDC":77049.06571}},{"date":1675814400,"tokens":{"USDC":92972.09362}},{"date":1675900800,"tokens":{"USDC":202878.61862}},{"date":1675987200,"tokens":{"USDC":202881.61862}},{"date":1676073600,"tokens":{"USDC":204412.71883}},{"date":1676160000,"tokens":{"USDC":204412.71883}},{"date":1676246400,"tokens":{"USDC":203483.45861}},{"date":1676332800,"tokens":{"USDC":204391.4599}},{"date":1676419200,"tokens":{"USDC":204412.71883}},{"date":1676505600,"tokens":{"USDC":209831.54426}},{"date":1676592000,"tokens":{"USDC":218829.59761}},{"date":1676678400,"tokens":{"USDC":219102.81883}},{"date":1676764800,"tokens":{"USDC":219002.03153}},{"date":1676851200,"tokens":{"USDC":244049.71191}},{"date":1676937600,"tokens":{"USDC":243756.78078}},{"date":1677024000,"tokens":{"USDC":244082.66666}},{"date":1677110400,"tokens":{"USDC":244055.81464}},{"date":1677196800,"tokens":{"USDC":243872.48857}},{"date":1677283200,"tokens":{"USDC":263965.07091}},{"date":1677369600,"tokens":{"USDC":264088.14583}},{"date":1677456000,"tokens":{"USDC":264373.38384}},{"date":1677542400,"tokens":{"USDC":264373.38384}},{"date":1677628800,"tokens":{"USDC":265429.82094}},{"date":1677715200,"tokens":{"USDC":264109.27457}},{"date":1677801600,"tokens":{"USDC":264373.38384}},{"date":1677888000,"tokens":{"USDC":264021.59029}},{"date":1677974400,"tokens":{"USDC":264373.38384}},{"date":1678060800,"tokens":{"USDC":264109.27457}},{"date":1678147200,"tokens":{"USDC":264109.27457}},{"date":1678233600,"tokens":{"USDC":264637.49312}},{"date":1678320000,"tokens":{"USDC":264147.34901}},{"date":1678406400,"tokens":{"USDC":264888.06771}},{"date":1678492800,"tokens":{"USDC":262442.10727}},{"date":1678579200,"tokens":{"USDC":255537.46179}},{"date":1678665600,"tokens":{"USDC":263505.53697}},{"date":1678752000,"tokens":{"USDC":239636.41884}},{"date":1678838400,"tokens":{"USDC":240667.23283}},{"date":1678924800,"tokens":{"USDC":240932.28022}},{"date":1679011200,"tokens":{"USDC":240944.32822}},{"date":1679097600,"tokens":{"USDC":240956.37622}},{"date":1679184000,"tokens":{"USDC":246356.78232}},{"date":1679270400,"tokens":{"USDC":246135.7472}},{"date":1679356800,"tokens":{"USDC":251913.76508}},{"date":1679443200,"tokens":{"USDC":250672.97194}},{"date":1679529600,"tokens":{"USDC":251434.54482}},{"date":1679616000,"tokens":{"USDC":250959.45335}},{"date":1679702400,"tokens":{"USDC":251492.835}},{"date":1679788800,"tokens":{"USDC":252126.16644}},{"date":1679875200,"tokens":{"USDC":250663.13769}},{"date":1679961600,"tokens":{"USDC":250334.41151}},{"date":1680048000,"tokens":{"USDC":250711.82808}},{"date":1680134400,"tokens":{"USDC":250728.00017}},{"date":1680220800,"tokens":{"USDC":251266.35543}},{"date":1680307200,"tokens":{"USDC":250534.811}},{"date":1680393600,"tokens":{"USDC":250785.34581}},{"date":1680480000,"tokens":{"USDC":250785.34581}},{"date":1680566400,"tokens":{"USDC":250785.34581}},{"date":1680652800,"tokens":{"USDC":250291.79223}},{"date":1680739200,"tokens":{"USDC":251035.88062}},{"date":1680825600,"tokens":{"USDC":250790.35081}},{"date":1680912000,"tokens":{"USDC":249796.8027}},{"date":1680998400,"tokens":{"USDC":249558.25544}},{"date":1681084800,"tokens":{"USDC":250057.37195}},{"date":1681171200,"tokens":{"USDC":249003.737}},{"date":1681257600,"tokens":{"USDC":249474.71906}},{"date":1681344000,"tokens":{"USDC":249395.363}},{"date":1681430400,"tokens":{"USDC":250046.43201}},{"date":1681516800,"tokens":{"USDC":249796.88467}},{"date":1681603200,"tokens":{"USDC":249547.33733}},{"date":1681689600,"tokens":{"USDC":249500.42243}},{"date":1681776000,"tokens":{"USDC":237377.53327}},{"date":1681862400,"tokens":{"USDC":237051.46523}},{"date":1681948800,"tokens":{"USDC":236932.42076}},{"date":1682035200,"tokens":{"USDC":236851.0816}},{"date":1682121600,"tokens":{"USDC":237134.93865}},{"date":1682208000,"tokens":{"USDC":237140.39288}},{"date":1682294400,"tokens":{"USDC":236107.17219}},{"date":1682380800,"tokens":{"USDC":236932.6579}},{"date":1682467200,"tokens":{"USDC":236982.22024}},{"date":1682553600,"tokens":{"USDC":236985.06592}},{"date":1682640000,"tokens":{"USDC":236837.09032}},{"date":1682726400,"tokens":{"USDC":236765.9482}},{"date":1682812800,"tokens":{"USDC":236910.60544}},{"date":1682899200,"tokens":{"USDC":236793.31921}},{"date":1682985600,"tokens":{"USDC":236941.88177}},{"date":1683072000,"tokens":{"USDC":236608.97843}},{"date":1683158400,"tokens":{"USDC":237178.82365}},{"date":1683244800,"tokens":{"USDC":236941.88177}},{"date":1683331200,"tokens":{"USDC":237415.76553}},{"date":1683417600,"tokens":{"USDC":237415.76553}},{"date":1683504000,"tokens":{"USDC":236779.1027}},{"date":1683590400,"tokens":{"USDC":236758.01487}},{"date":1683676800,"tokens":{"USDC":236941.88177}},{"date":1683763200,"tokens":{"USDC":236250.95924}},{"date":1683849600,"tokens":{"USDC":237178.82365}},{"date":1683936000,"tokens":{"USDC":237178.82365}},{"date":1684022400,"tokens":{"USDC":237178.82365}},{"date":1684108800,"tokens":{"USDC":236920.08312}},{"date":1684195200,"tokens":{"USDC":236941.88177}},{"date":1684281600,"tokens":{"USDC":236941.88177}},{"date":1684368000,"tokens":{"USDC":236912.02709}},{"date":1684454400,"tokens":{"USDC":230948.83132}},{"date":1684540800,"tokens":{"USDC":230940.05527}},{"date":1684627200,"tokens":{"USDC":231179.78015}},{"date":1684713600,"tokens":{"USDC":231410.72899}},{"date":1684800000,"tokens":{"USDC":230537.97335}},{"date":1684886400,"tokens":{"USDC":230933.35775}},{"date":1684972800,"tokens":{"USDC":214668.80458}},{"date":1685059200,"tokens":{"USDC":229910.66292}},{"date":1685145600,"tokens":{"USDC":230007.49937}},{"date":1685232000,"tokens":{"USDC":266079.84276}},{"date":1685318400,"tokens":{"USDC":265549.27477}},{"date":1685404800,"tokens":{"USDC":315543.67917}},{"date":1685491200,"tokens":{"USDC":315734.09691}},{"date":1685577600,"tokens":{"USDC":315098.42374}},{"date":1685664000,"tokens":{"USDC":315747.99141}},{"date":1685750400,"tokens":{"USDC":315528.20575}},{"date":1685836800,"tokens":{"USDC":315738.2021}},{"date":1685923200,"tokens":{"USDC":346121.76677}},{"date":1686009600,"tokens":{"USDC":303138.04953}},{"date":1686096000,"tokens":{"USDC":297150.22747}},{"date":1686182400,"tokens":{"USDC":296848.03073}},{"date":1686268800,"tokens":{"USDC":296853.37409}},{"date":1686355200,"tokens":{"USDC":296635.48372}},{"date":1686441600,"tokens":{"USDC":289236.96619}},{"date":1686528000,"tokens":{"USDC":298620.2648}},{"date":1686614400,"tokens":{"USDC":298748.36865}},{"date":1686700800,"tokens":{"USDC":299065.03659}},{"date":1686787200,"tokens":{"USDC":299308.07475}},{"date":1686873600,"tokens":{"USDC":299107.23903}},{"date":1686960000,"tokens":{"USDC":299254.49861}},{"date":1687046400,"tokens":{"USDC":327529.2611}},{"date":1687132800,"tokens":{"USDC":312948.5887}},{"date":1687219200,"tokens":{"USDC":309643.28608}},{"date":1687305600,"tokens":{"USDC":309643.28608}},{"date":1687392000,"tokens":{"USDC":309623.46891}},{"date":1687478400,"tokens":{"USDC":309608.29639}},{"date":1687564800,"tokens":{"USDC":309952.92937}},{"date":1687651200,"tokens":{"USDC":309643.28608}},{"date":1687737600,"tokens":{"USDC":309606.12888}},{"date":1687824000,"tokens":{"USDC":310572.21594}},{"date":1687910400,"tokens":{"USDC":309329.61743}},{"date":1687996800,"tokens":{"USDC":309382.25679}},{"date":1688083200,"tokens":{"USDC":309608.60603}},{"date":1688169600,"tokens":{"USDC":309507.66232}},{"date":1688256000,"tokens":{"USDC":309643.28608}},{"date":1688342400,"tokens":{"USDC":309643.28608}},{"date":1688428800,"tokens":{"USDC":309952.92937}},{"date":1688515200,"tokens":{"USDC":309378.85071}},{"date":1688601600,"tokens":{"USDC":309550.39309}},{"date":1688688000,"tokens":{"USDC":309621.30141}},{"date":1688774400,"tokens":{"USDC":309643.28608}},{"date":1688860800,"tokens":{"USDC":309638.33179}},{"date":1688947200,"tokens":{"USDC":298496.59944}},{"date":1689033600,"tokens":{"USDC":297572.24207}},{"date":1689120000,"tokens":{"USDC":297595.75277}},{"date":1689206400,"tokens":{"USDC":297510.34048}},{"date":1689292800,"tokens":{"USDC":297172.56019}},{"date":1689379200,"tokens":{"USDC":286509.26565}},{"date":1689465600,"tokens":{"USDC":286610.72585}},{"date":1689552000,"tokens":{"USDC":286381.43727}},{"date":1689638400,"tokens":{"USDC":286610.72585}},{"date":1689724800,"tokens":{"USDC":286897.33657}},{"date":1689811200,"tokens":{"USDC":286461.68827}},{"date":1689897600,"tokens":{"USDC":316728.773}},{"date":1689984000,"tokens":{"USDC":326649.53363}},{"date":1690070400,"tokens":{"USDC":326961.28428}},{"date":1690156800,"tokens":{"USDC":327008.08045}},{"date":1690243200,"tokens":{"USDC":327215.22716}},{"date":1690329600,"tokens":{"USDC":327245.98829}},{"date":1690416000,"tokens":{"USDC":327245.98829}},{"date":1690502400,"tokens":{"USDC":327209.99123}},{"date":1690588800,"tokens":{"USDC":327245.98829}},{"date":1690675200,"tokens":{"USDC":334812.24829}},{"date":1690761600,"tokens":{"USDC":334812.24829}},{"date":1690848000,"tokens":{"USDC":334812.24829}},{"date":1690934400,"tokens":{"USDC":295620.84716}},{"date":1691020800,"tokens":{"USDC":295791.28992}},{"date":1691107200,"tokens":{"USDC":296203.48918}},{"date":1691193600,"tokens":{"USDC":295907.5816}},{"date":1691280000,"tokens":{"USDC":295796.02444}},{"date":1691366400,"tokens":{"USDC":295891.01078}},{"date":1691452800,"tokens":{"USDC":296203.48918}},{"date":1691539200,"tokens":{"USDC":295778.26999}},{"date":1691625600,"tokens":{"USDC":295546.87026}},{"date":1691712000,"tokens":{"USDC":295907.5816}},{"date":1691798400,"tokens":{"USDC":295905.21434}},{"date":1691884800,"tokens":{"USDC":295843.07375}},{"date":1691971200,"tokens":{"USDC":276080.16737}},{"date":1692057600,"tokens":{"USDC":276080.16737}},{"date":1692144000,"tokens":{"USDC":271067.65021}},{"date":1692230400,"tokens":{"USDC":250724.1989}},{"date":1692316800,"tokens":{"USDC":250542.49669}},{"date":1692403200,"tokens":{"USDC":246244.07962}},{"date":1692489600,"tokens":{"USDC":245998.08154}},{"date":1692576000,"tokens":{"USDC":245998.08154}},{"date":1692662400,"tokens":{"USDC":252999.40154}},{"date":1692748800,"tokens":{"USDC":253252.40094}},{"date":1692835200,"tokens":{"USDC":257884.61154}},{"date":1692921600,"tokens":{"USDC":257859.59673}},{"date":1693008000,"tokens":{"USDC":257883.58}},{"date":1693094400,"tokens":{"USDC":257884.61154}},{"date":1693180800,"tokens":{"USDC":257826.32961}},{"date":1693267200,"tokens":{"USDC":257884.61154}},{"date":1693353600,"tokens":{"USDC":278435.92873}},{"date":1693440000,"tokens":{"USDC":278158.04857}},{"date":1693526400,"tokens":{"USDC":278158.04857}},{"date":1693612800,"tokens":{"USDC":277880.1684}},{"date":1693699200,"tokens":{"USDC":277834.87393}},{"date":1693785600,"tokens":{"USDC":277729.83523}},{"date":1693872000,"tokens":{"USDC":257557.96661}},{"date":1693958400,"tokens":{"USDC":256218.78488}},{"date":1694044800,"tokens":{"USDC":256218.78488}},{"date":1694131200,"tokens":{"USDC":256475.00366}},{"date":1694217600,"tokens":{"USDC":263188.94787}},{"date":1694304000,"tokens":{"USDC":263262.13555}},{"date":1694390400,"tokens":{"USDC":245647.20148}},{"date":1694476800,"tokens":{"USDC":245401.79968}},{"date":1694563200,"tokens":{"USDC":245647.20148}},{"date":1694649600,"tokens":{"USDC":245401.79968}},{"date":1694736000,"tokens":{"USDC":245647.20148}},{"date":1694822400,"tokens":{"USDC":245401.79968}},{"date":1694908800,"tokens":{"USDC":245270.50971}},{"date":1694995200,"tokens":{"USDC":245401.79968}},{"date":1695081600,"tokens":{"USDC":245382.65834}},{"date":1695168000,"tokens":{"USDC":266979.70887}},{"date":1695254400,"tokens":{"USDC":276985.99853}},{"date":1695340800,"tokens":{"USDC":277253.57803}},{"date":1695427200,"tokens":{"USDC":277255.24182}},{"date":1695513600,"tokens":{"USDC":277298.77773}},{"date":1695600000,"tokens":{"USDC":277576.07651}},{"date":1695686400,"tokens":{"USDC":291294.70023}},{"date":1695772800,"tokens":{"USDC":291265.56118}},{"date":1695859200,"tokens":{"USDC":290788.26343}},{"date":1695945600,"tokens":{"USDC":291681.9583}},{"date":1696032000,"tokens":{"USDC":291390.56773}},{"date":1696118400,"tokens":{"USDC":291246.62079}},{"date":1696204800,"tokens":{"USDC":291390.56773}},{"date":1696291200,"tokens":{"USDC":291380.49298}},{"date":1696377600,"tokens":{"USDC":291380.49298}},{"date":1696464000,"tokens":{"USDC":291245.58381}},{"date":1696550400,"tokens":{"USDC":291380.49298}},{"date":1696636800,"tokens":{"USDC":291238.59068}},{"date":1696723200,"tokens":{"USDC":291355.43426}},{"date":1696809600,"tokens":{"USDC":291361.26187}},{"date":1696896000,"tokens":{"USDC":291275.596}},{"date":1696982400,"tokens":{"USDC":291379.99464}},{"date":1697068800,"tokens":{"USDC":291163.498}},{"date":1697155200,"tokens":{"USDC":291381.74293}},{"date":1697241600,"tokens":{"USDC":291328.71145}},{"date":1697328000,"tokens":{"USDC":291360.47206}},{"date":1697414400,"tokens":{"USDC":291673.12467}},{"date":1697500800,"tokens":{"USDC":291241.00555}},{"date":1697587200,"tokens":{"USDC":291241.87969}},{"date":1697673600,"tokens":{"USDC":291381.74293}},{"date":1697760000,"tokens":{"USDC":291350.56508}},{"date":1697846400,"tokens":{"USDC":291230.22442}},{"date":1697932800,"tokens":{"USDC":271431.74093}},{"date":1698019200,"tokens":{"USDC":271431.74093}},{"date":1698105600,"tokens":{"USDC":272246.03615}},{"date":1698192000,"tokens":{"USDC":271073.45103}},{"date":1698278400,"tokens":{"USDC":271431.74093}},{"date":1698364800,"tokens":{"USDC":271359.26865}},{"date":1698451200,"tokens":{"USDC":271431.74093}},{"date":1698537600,"tokens":{"USDC":271376.64029}},{"date":1698624000,"tokens":{"USDC":254044.2502}},{"date":1698710400,"tokens":{"USDC":253497.37052}},{"date":1698796800,"tokens":{"USDC":253537.17585}},{"date":1698883200,"tokens":{"USDC":262296.28788}},{"date":1698969600,"tokens":{"USDC":262039.98622}},{"date":1699056000,"tokens":{"USDC":262263.49596}},{"date":1699142400,"tokens":{"USDC":272333.77585}},{"date":1699228800,"tokens":{"USDC":282328.17877}},{"date":1699315200,"tokens":{"USDC":282328.17877}},{"date":1699401600,"tokens":{"USDC":282610.50694}},{"date":1699488000,"tokens":{"USDC":292614.90134}},{"date":1699574400,"tokens":{"USDC":292322.57877}},{"date":1699660800,"tokens":{"USDC":292293.05419}},{"date":1699747200,"tokens":{"USDC":292614.90134}},{"date":1699833600,"tokens":{"USDC":292248.91348}},{"date":1699920000,"tokens":{"USDC":292322.57877}},{"date":1700006400,"tokens":{"USDC":291838.49258}},{"date":1700092800,"tokens":{"USDC":292193.37219}},{"date":1700179200,"tokens":{"USDC":292075.56619}},{"date":1700265600,"tokens":{"USDC":292907.22392}},{"date":1700352000,"tokens":{"USDC":292322.57877}},{"date":1700438400,"tokens":{"USDC":292075.56619}},{"date":1700524800,"tokens":{"USDC":292205.06509}},{"date":1700611200,"tokens":{"USDC":282062.62111}},{"date":1700697600,"tokens":{"USDC":185007.17532}},{"date":1700784000,"tokens":{"USDC":184976.27912}},{"date":1700870400,"tokens":{"USDC":185007.17532}},{"date":1700956800,"tokens":{"USDC":185007.17532}},{"date":1701043200,"tokens":{"USDC":185007.17532}},{"date":1701129600,"tokens":{"USDC":185007.17532}},{"date":1701216000,"tokens":{"USDC":185007.17532}},{"date":1701302400,"tokens":{"USDC":185192.1825}},{"date":1701388800,"tokens":{"USDC":185007.17532}},{"date":1701475200,"tokens":{"USDC":185007.17532}},{"date":1701561600,"tokens":{"USDC":184970.17389}},{"date":1701648000,"tokens":{"USDC":185192.1825}},{"date":1701734400,"tokens":{"USDC":184917.44684}},{"date":1701820800,"tokens":{"USDC":184974.42905}},{"date":1701907200,"tokens":{"USDC":144821.11437}},{"date":1701993600,"tokens":{"USDC":144656.47258}},{"date":1702080000,"tokens":{"USDC":144676.43793}},{"date":1702166400,"tokens":{"USDC":144821.11437}},{"date":1702252800,"tokens":{"USDC":144821.11437}},{"date":1702339200,"tokens":{"USDC":144676.43793}},{"date":1702425600,"tokens":{"USDC":133118.40278}},{"date":1702512000,"tokens":{"USDC":133171.27178}},{"date":1702598400,"tokens":{"USDC":133304.44305}},{"date":1702684800,"tokens":{"USDC":133089.37144}},{"date":1702771200,"tokens":{"USDC":133304.44305}},{"date":1702857600,"tokens":{"USDC":133570.78559}},{"date":1702944000,"tokens":{"USDC":133071.52177}},{"date":1703030400,"tokens":{"USDC":133040.24996}},{"date":1703116800,"tokens":{"USDC":133337.66481}},{"date":1703203200,"tokens":{"USDC":133038.78617}},{"date":1703289600,"tokens":{"USDC":143062.70725}},{"date":1703376000,"tokens":{"USDC":152897.73723}},{"date":1703462400,"tokens":{"USDC":152912.12409}},{"date":1703548800,"tokens":{"USDC":153051.70725}},{"date":1703635200,"tokens":{"USDC":153051.70725}},{"date":1703721600,"tokens":{"USDC":153357.81066}},{"date":1703808000,"tokens":{"USDC":153002.1185}},{"date":1703894400,"tokens":{"USDC":153204.75896}},{"date":1703980800,"tokens":{"USDC":125881.43547}},{"date":1704067200,"tokens":{"USDC":125976.43633}},{"date":1704153600,"tokens":{"USDC":126121.83553}},{"date":1704240000,"tokens":{"USDC":125995.83969}},{"date":1704326400,"tokens":{"USDC":125995.83969}},{"date":1704412800,"tokens":{"USDC":125761.73942}},{"date":1704499200,"tokens":{"USDC":125995.83969}},{"date":1704585600,"tokens":{"USDC":125995.83969}},{"date":1704672000,"tokens":{"USDC":125874.3797}},{"date":1704758400,"tokens":{"USDC":125705.29328}},{"date":1704844800,"tokens":{"USDC":125995.83969}},{"date":1704931200,"tokens":{"USDC":125675.81026}},{"date":1705017600,"tokens":{"USDC":125995.83969}},{"date":1705104000,"tokens":{"USDC":125889.4992}},{"date":1705190400,"tokens":{"USDC":125995.83969}},{"date":1705276800,"tokens":{"USDC":125894.79103}},{"date":1705363200,"tokens":{"USDC":138133.83553}},{"date":1705449600,"tokens":{"USDC":142975.84262}},{"date":1705536000,"tokens":{"USDC":143182.53469}},{"date":1705622400,"tokens":{"USDC":143039.49519}},{"date":1705708800,"tokens":{"USDC":143039.49519}},{"date":1705795200,"tokens":{"USDC":143039.49519}},{"date":1705881600,"tokens":{"USDC":143039.49519}},{"date":1705968000,"tokens":{"USDC":147857.55963}},{"date":1706054400,"tokens":{"USDC":148175.52269}},{"date":1706140800,"tokens":{"USDC":147945.78402}},{"date":1706227200,"tokens":{"USDC":148175.52269}},{"date":1706313600,"tokens":{"USDC":147710.8963}},{"date":1706400000,"tokens":{"USDC":147739.11447}},{"date":1706486400,"tokens":{"USDC":147349.08321}},{"date":1706572800,"tokens":{"USDC":147712.81691}},{"date":1706659200,"tokens":{"USDC":147886.85359}},{"date":1706745600,"tokens":{"USDC":147739.11447}},{"date":1706832000,"tokens":{"USDC":147666.72231}},{"date":1706918400,"tokens":{"USDC":147709.27117}},{"date":1707004800,"tokens":{"USDC":147886.85359}},{"date":1707091200,"tokens":{"USDC":147739.11447}},{"date":1707177600,"tokens":{"USDC":147739.11447}},{"date":1707264000,"tokens":{"USDC":147739.11447}},{"date":1707350400,"tokens":{"USDC":148034.5927}},{"date":1707436800,"tokens":{"USDC":142707.20576}},{"date":1707523200,"tokens":{"USDC":142736.04159}},{"date":1707609600,"tokens":{"USDC":142689.64731}},{"date":1707696000,"tokens":{"USDC":131414.23115}},{"date":1707782400,"tokens":{"USDC":117653.39389}},{"date":1707868800,"tokens":{"USDC":117653.39389}},{"date":1707955200,"tokens":{"USDC":92852.51885}},{"date":1708041600,"tokens":{"USDC":92903.17696}},{"date":1708128000,"tokens":{"USDC":92950.67476}},{"date":1708214400,"tokens":{"USDC":92895.74091}},{"date":1708300800,"tokens":{"USDC":92950.67476}},{"date":1708387200,"tokens":{"USDC":93136.57611}},{"date":1708473600,"tokens":{"USDC":92931.61987}},{"date":1708560000,"tokens":{"USDC":92651.55949}},{"date":1708646400,"tokens":{"USDC":92950.67476}},{"date":1708732800,"tokens":{"USDC":92793.86697}},{"date":1708819200,"tokens":{"USDC":92906.15139}},{"date":1708905600,"tokens":{"USDC":92826.86446}},{"date":1708992000,"tokens":{"USDC":92937.38281}},{"date":1709078400,"tokens":{"USDC":93043.62543}},{"date":1709164800,"tokens":{"USDC":92950.67476}},{"date":1709251200,"tokens":{"USDC":92943.14575}},{"date":1709337600,"tokens":{"USDC":93043.62543}},{"date":1709424000,"tokens":{"USDC":92950.67476}},{"date":1709510400,"tokens":{"USDC":92950.67476}},{"date":1709596800,"tokens":{"USDC":65960.63496}},{"date":1709683200,"tokens":{"USDC":65624.44637}},{"date":1709769600,"tokens":{"USDC":65763.47717}},{"date":1709856000,"tokens":{"USDC":65960.63496}},{"date":1709942400,"tokens":{"USDC":65828.977}},{"date":1710028800,"tokens":{"USDC":65828.977}},{"date":1710115200,"tokens":{"USDC":65697.64819}},{"date":1710201600,"tokens":{"USDC":65793.16604}},{"date":1710288000,"tokens":{"USDC":65818.83934}},{"date":1710374400,"tokens":{"USDC":65793.82433}},{"date":1710460800,"tokens":{"USDC":65756.4993}},{"date":1710547200,"tokens":{"USDC":54237.54985}},{"date":1710633600,"tokens":{"USDC":54193.51992}},{"date":1710720000,"tokens":{"USDC":44141.64148}},{"date":1710806400,"tokens":{"USDC":43992.61477}},{"date":1710892800,"tokens":{"USDC":44085.17657}},{"date":1710979200,"tokens":{"USDC":36993.62171}},{"date":1711065600,"tokens":{"USDC":37031.39299}},{"date":1711152000,"tokens":{"USDC":37068.38739}},{"date":1711238400,"tokens":{"USDC":36932.17401}},{"date":1711324800,"tokens":{"USDC":37068.38739}},{"date":1711411200,"tokens":{"USDC":37031.39299}},{"date":1711497600,"tokens":{"USDC":37031.39299}},{"date":1711584000,"tokens":{"USDC":37068.38739}},{"date":1711670400,"tokens":{"USDC":36994.39859}},{"date":1711756800,"tokens":{"USDC":36988.10955}},{"date":1711843200,"tokens":{"USDC":37031.39299}},{"date":1711929600,"tokens":{"USDC":36986.4078}},{"date":1712016000,"tokens":{"USDC":37031.39299}},{"date":1712102400,"tokens":{"USDC":37031.39299}},{"date":1712188800,"tokens":{"USDC":37031.39299}},{"date":1712275200,"tokens":{"USDC":37068.38739}},{"date":1712361600,"tokens":{"USDC":36955.55447}},{"date":1712448000,"tokens":{"USDC":37031.39299}},{"date":1712534400,"tokens":{"USDC":36942.93938}},{"date":1712620800,"tokens":{"USDC":36069.8718}},{"date":1712707200,"tokens":{"USDC":35975.26938}},{"date":1712793600,"tokens":{"USDC":35972.64153}},{"date":1712880000,"tokens":{"USDC":30034.61631}},{"date":1712966400,"tokens":{"USDC":29027.5593}},{"date":1713052800,"tokens":{"USDC":23787.78909}},{"date":1713139200,"tokens":{"USDC":23753.29679}},{"date":1713225600,"tokens":{"USDC":23787.78909}},{"date":1713312000,"tokens":{"USDC":23787.78909}},{"date":1713398400,"tokens":{"USDC":23764.1916}},{"date":1713484800,"tokens":{"USDC":16077.11112}},{"date":1713571200,"tokens":{"USDC":16080.37665}},{"date":1713657600,"tokens":{"USDC":16079.23452}},{"date":1713744000,"tokens":{"USDC":16086.34468}},{"date":1713830400,"tokens":{"USDC":16085.76557}},{"date":1713916800,"tokens":{"USDC":16086.34468}},{"date":1714003200,"tokens":{"USDC":16069.98487}},{"date":1714089600,"tokens":{"USDC":16086.34468}},{"date":1714176000,"tokens":{"USDC":15959.51037}},{"date":1714262400,"tokens":{"USDC":15519.94128}},{"date":1714348800,"tokens":{"USDC":15525.50089}},{"date":1714435200,"tokens":{"USDC":15529.63177}},{"date":1714521600,"tokens":{"USDC":15528.18751}},{"date":1714608000,"tokens":{"USDC":15545.1614}},{"date":1714694400,"tokens":{"USDC":15179.92573}},{"date":1714780800,"tokens":{"USDC":14344.88581}},{"date":1714867200,"tokens":{"USDC":14295.48042}},{"date":1714953600,"tokens":{"USDC":14330.56955}},{"date":1715040000,"tokens":{"USDC":14316.2533}},{"date":1715126400,"tokens":{"USDC":14330.56955}},{"date":1715212800,"tokens":{"USDC":14315.92403}},{"date":1715299200,"tokens":{"USDC":14315.35138}},{"date":1715385600,"tokens":{"USDC":14314.90757}},{"date":1715472000,"tokens":{"USDC":14311.09945}},{"date":1715558400,"tokens":{"USDC":14327.94994}},{"date":1715644800,"tokens":{"USDC":14327.94994}},{"date":1715731200,"tokens":{"USDC":14325.61448}},{"date":1715817600,"tokens":{"USDC":14327.94994}},{"date":1715904000,"tokens":{"USDC":14327.92128}},{"date":1715990400,"tokens":{"USDC":14327.94994}},{"date":1716076800,"tokens":{"USDC":14327.94994}},{"date":1716163200,"tokens":{"USDC":14320.12688}},{"date":1716249600,"tokens":{"USDC":14315.45596}},{"date":1716336000,"tokens":{"USDC":14342.27789}},{"date":1716422400,"tokens":{"USDC":14324.91241}},{"date":1716508800,"tokens":{"USDC":14342.27789}},{"date":1716595200,"tokens":{"USDC":14326.51714}},{"date":1716681600,"tokens":{"USDC":14327.94994}},{"date":1716768000,"tokens":{"USDC":14327.94994}},{"date":1716854400,"tokens":{"USDC":14342.27789}},{"date":1716940800,"tokens":{"USDC":14327.94994}},{"date":1717027200,"tokens":{"USDC":14342.27789}},{"date":1717113600,"tokens":{"USDC":14327.94994}},{"date":1717200000,"tokens":{"USDC":14095.54906}},{"date":1717286400,"tokens":{"USDC":14097.56501}},{"date":1717372800,"tokens":{"USDC":14093.94194}},{"date":1717459200,"tokens":{"USDC":14092.78594}},{"date":1717545600,"tokens":{"USDC":14111.66258}},{"date":1717632000,"tokens":{"USDC":14090.89686}},{"date":1717718400,"tokens":{"USDC":14097.56501}},{"date":1717804800,"tokens":{"USDC":14096.4795}},{"date":1717891200,"tokens":{"USDC":14097.56501}},{"date":1717977600,"tokens":{"USDC":14097.56501}},{"date":1718064000,"tokens":{"USDC":14097.56501}},{"date":1718150400,"tokens":{"USDC":14092.50399}},{"date":1718236800,"tokens":{"USDC":14097.56501}},{"date":1718323200,"tokens":{"USDC":14097.56501}},{"date":1718409600,"tokens":{"USDC":14097.43813}},{"date":1718496000,"tokens":{"USDC":14094.7173}},{"date":1718582400,"tokens":{"USDC":14097.56501}},{"date":1718668800,"tokens":{"USDC":14093.33574}},{"date":1718755200,"tokens":{"USDC":14097.45223}},{"date":1718841600,"tokens":{"USDC":14097.56501}},{"date":1718928000,"tokens":{"USDC":14097.56501}},{"date":1719014400,"tokens":{"USDC":14089.19106}},{"date":1719100800,"tokens":{"USDC":14097.56501}},{"date":1719187200,"tokens":{"USDC":14097.56501}},{"date":1719273600,"tokens":{"USDC":14097.56501}},{"date":1719360000,"tokens":{"USDC":14096.81784}},{"date":1719446400,"tokens":{"USDC":14093.5613}},{"date":1719532800,"tokens":{"USDC":14097.56501}},{"date":1719619200,"tokens":{"USDC":14105.91443}},{"date":1719705600,"tokens":{"USDC":14107.56501}},{"date":1719792000,"tokens":{"USDC":14178.10284}},{"date":1719878400,"tokens":{"USDC":14107.56501}},{"date":1719964800,"tokens":{"USDC":14121.67258}},{"date":1720051200,"tokens":{"USDC":14106.18247}},{"date":1720137600,"tokens":{"USDC":14097.95776}},{"date":1720224000,"tokens":{"USDC":14095.70055}},{"date":1720310400,"tokens":{"USDC":13869.56501}},{"date":1720396800,"tokens":{"USDC":13868.30288}},{"date":1720483200,"tokens":{"USDC":13869.56501}},{"date":1720569600,"tokens":{"USDC":13866.31953}},{"date":1720656000,"tokens":{"USDC":13869.56501}},{"date":1720742400,"tokens":{"USDC":13869.56501}},{"date":1720828800,"tokens":{"USDC":13869.56501}},{"date":1720915200,"tokens":{"USDC":13869.56501}},{"date":1721001600,"tokens":{"USDC":13897.30414}},{"date":1721088000,"tokens":{"USDC":13869.56501}},{"date":1721174400,"tokens":{"USDC":13865.16836}},{"date":1721260800,"tokens":{"USDC":13864.43327}},{"date":1721347200,"tokens":{"USDC":13869.56501}},{"date":1721433600,"tokens":{"USDC":13854.12819}},{"date":1721520000,"tokens":{"USDC":13862.83827}},{"date":1721606400,"tokens":{"USDC":13863.36532}},{"date":1721692800,"tokens":{"USDC":13864.30845}},{"date":1721779200,"tokens":{"USDC":13883.43458}},{"date":1721865600,"tokens":{"USDC":13866.61079}},{"date":1721952000,"tokens":{"USDC":13869.56501}},{"date":1722038400,"tokens":{"USDC":13866.20858}},{"date":1722124800,"tokens":{"USDC":13866.62466}},{"date":1722211200,"tokens":{"USDC":13883.43458}},{"date":1722297600,"tokens":{"USDC":13618.56501}},{"date":1722384000,"tokens":{"USDC":13613.47167}},{"date":1722470400,"tokens":{"USDC":13608.2149}},{"date":1722556800,"tokens":{"USDC":13607.27522}},{"date":1722643200,"tokens":{"USDC":13616.83545}},{"date":1722729600,"tokens":{"USDC":13616.74012}},{"date":1722816000,"tokens":{"USDC":13606.07679}},{"date":1722902400,"tokens":{"USDC":13610.97947}},{"date":1722988800,"tokens":{"USDC":13618.56501}},{"date":1723075200,"tokens":{"USDC":13618.56501}},{"date":1723161600,"tokens":{"USDC":13618.56501}},{"date":1723248000,"tokens":{"USDC":13618.56501}},{"date":1723334400,"tokens":{"USDC":13618.56501}},{"date":1723420800,"tokens":{"USDC":13618.56501}},{"date":1723507200,"tokens":{"USDC":13604.31999}},{"date":1723593600,"tokens":{"USDC":13618.55139}},{"date":1723680000,"tokens":{"USDC":13616.87631}},{"date":1723766400,"tokens":{"USDC":13612.28685}},{"date":1723852800,"tokens":{"USDC":13618.56501}},{"date":1723939200,"tokens":{"USDC":13618.2654}},{"date":1724025600,"tokens":{"USDC":13618.56501}},{"date":1724112000,"tokens":{"USDC":13618.56501}},{"date":1724198400,"tokens":{"USDC":13632.18358}},{"date":1724284800,"tokens":{"USDC":13618.56501}},{"date":1724371200,"tokens":{"USDC":13618.56501}},{"date":1724457600,"tokens":{"USDC":13618.56501}},{"date":1724544000,"tokens":{"USDC":13632.18358}},{"date":1724630400,"tokens":{"USDC":13632.18358}},{"date":1724716800,"tokens":{"USDC":13618.56501}},{"date":1724803200,"tokens":{"USDC":13590.68781}},{"date":1724889600,"tokens":{"USDC":13617.61171}},{"date":1724976000,"tokens":{"USDC":13616.82183}},{"date":1725062400,"tokens":{"USDC":13618.56501}},{"date":1725148800,"tokens":{"USDC":13614.0845}},{"date":1725235200,"tokens":{"USDC":13617.14868}},{"date":1725321600,"tokens":{"USDC":13618.56501}},{"date":1725408000,"tokens":{"USDC":13610.3394}},{"date":1725494400,"tokens":{"USDC":14516.37457}},{"date":1725580800,"tokens":{"USDC":14517.56501}},{"date":1725667200,"tokens":{"USDC":14513.73237}},{"date":1725753600,"tokens":{"USDC":14515.63417}},{"date":1725840000,"tokens":{"USDC":14517.56501}},{"date":1725926400,"tokens":{"USDC":14503.03293}},{"date":1726012800,"tokens":{"USDC":14532.08258}},{"date":1726099200,"tokens":{"USDC":14510.78531}},{"date":1726185600,"tokens":{"USDC":14517.56501}},{"date":1726272000,"tokens":{"USDC":14517.56501}},{"date":1726358400,"tokens":{"USDC":14515.47448}},{"date":1726444800,"tokens":{"USDC":14504.39758}},{"date":1726531200,"tokens":{"USDC":14517.56501}},{"date":1726617600,"tokens":{"USDC":14517.56501}},{"date":1726704000,"tokens":{"USDC":14511.55474}},{"date":1726790400,"tokens":{"USDC":14517.56501}},{"date":1726876800,"tokens":{"USDC":14517.56501}},{"date":1726963200,"tokens":{"USDC":14517.56501}},{"date":1727049600,"tokens":{"USDC":14546.60014}},{"date":1727136000,"tokens":{"USDC":14517.56501}},{"date":1727222400,"tokens":{"USDC":14514.76312}},{"date":1727308800,"tokens":{"USDC":14509.98684}},{"date":1727395200,"tokens":{"USDC":14517.56501}},{"date":1727481600,"tokens":{"USDC":14515.76483}},{"date":1727568000,"tokens":{"USDC":14512.00478}},{"date":1727654400,"tokens":{"USDC":14496.13709}},{"date":1727740800,"tokens":{"USDC":14508.82544}},{"date":1727827200,"tokens":{"USDC":14517.56501}},{"date":1727913600,"tokens":{"USDC":14517.56501}},{"date":1728000000,"tokens":{"USDC":14505.90741}},{"date":1728086400,"tokens":{"USDC":14517.56501}},{"date":1728172800,"tokens":{"USDC":14514.09531}},{"date":1728259200,"tokens":{"USDC":14532.08258}},{"date":1728345600,"tokens":{"USDC":14511.14825}},{"date":1728432000,"tokens":{"USDC":14499.57775}},{"date":1728518400,"tokens":{"USDC":14532.08258}},{"date":1728604800,"tokens":{"USDC":14516.83913}},{"date":1728691200,"tokens":{"USDC":14517.56501}},{"date":1728777600,"tokens":{"USDC":14515.30027}},{"date":1728864000,"tokens":{"USDC":14512.49838}},{"date":1728950400,"tokens":{"USDC":14513.48558}},{"date":1729036800,"tokens":{"USDC":14507.60596}},{"date":1729123200,"tokens":{"USDC":14513.22426}},{"date":1729209600,"tokens":{"USDC":14532.08258}},{"date":1729296000,"tokens":{"USDC":14514.00821}},{"date":1729382400,"tokens":{"USDC":14516.82462}},{"date":1729468800,"tokens":{"USDC":14511.38053}},{"date":1729555200,"tokens":{"USDC":14507.4753}},{"date":1729641600,"tokens":{"USDC":14513.95014}},{"date":1729728000,"tokens":{"USDC":14513.81948}},{"date":1729814400,"tokens":{"USDC":14532.08258}},{"date":1729900800,"tokens":{"USDC":14517.56501}},{"date":1729987200,"tokens":{"USDC":14510.77079}},{"date":1730073600,"tokens":{"USDC":14514.1679}},{"date":1730160000,"tokens":{"USDC":14517.56501}},{"date":1730246400,"tokens":{"USDC":14511.09018}},{"date":1730332800,"tokens":{"USDC":14507.85276}},{"date":1730419200,"tokens":{"USDC":14517.56501}},{"date":1730505600,"tokens":{"USDC":14517.56501}},{"date":1730592000,"tokens":{"USDC":14491.75278}},{"date":1730678400,"tokens":{"USDC":14532.08258}},{"date":1730764800,"tokens":{"USDC":14494.81599}},{"date":1730851200,"tokens":{"USDC":14546.60014}},{"date":1730937600,"tokens":{"USDC":14517.56501}},{"date":1731024000,"tokens":{"USDC":14517.144}},{"date":1731110400,"tokens":{"USDC":14513.0936}},{"date":1731196800,"tokens":{"USDC":14517.56501}},{"date":1731283200,"tokens":{"USDC":14517.56501}},{"date":1731369600,"tokens":{"USDC":14473.5042}},{"date":1731456000,"tokens":{"USDC":14532.08258}},{"date":1731542400,"tokens":{"USDC":14517.56501}},{"date":1731628800,"tokens":{"USDC":14561.11771}},{"date":1731715200,"tokens":{"USDC":14517.56501}},{"date":1731801600,"tokens":{"USDC":14510.93048}},{"date":1731888000,"tokens":{"USDC":14546.60014}},{"date":1731974400,"tokens":{"USDC":14517.56501}},{"date":1732060800,"tokens":{"USDC":14512.52742}},{"date":1732147200,"tokens":{"USDC":14517.56501}},{"date":1732233600,"tokens":{"USDC":14532.08258}},{"date":1732320000,"tokens":{"USDC":14532.08258}},{"date":1732406400,"tokens":{"USDC":14532.08258}},{"date":1732492800,"tokens":{"USDC":14495.22248}},{"date":1732579200,"tokens":{"USDC":14532.08258}},{"date":1732665600,"tokens":{"USDC":14507.35916}},{"date":1732752000,"tokens":{"USDC":14532.08258}},{"date":1732838400,"tokens":{"USDC":14517.56501}},{"date":1732924800,"tokens":{"USDC":14512.86132}},{"date":1733011200,"tokens":{"USDC":14517.56501}},{"date":1733097600,"tokens":{"USDC":14505.87837}},{"date":1733184000,"tokens":{"USDC":14511.96123}},{"date":1733270400,"tokens":{"USDC":14510.74176}},{"date":1733356800,"tokens":{"USDC":14561.11771}},{"date":1733443200,"tokens":{"USDC":14532.08258}},{"date":1733529600,"tokens":{"USDC":14517.56501}},{"date":1733616000,"tokens":{"USDC":14512.73066}},{"date":1733702400,"tokens":{"USDC":14505.26863}},{"date":1733788800,"tokens":{"USDC":14510.46592}},{"date":1733875200,"tokens":{"USDC":14546.60014}},{"date":1733961600,"tokens":{"USDC":14513.36943}},{"date":1734048000,"tokens":{"USDC":14502.56837}},{"date":1734134400,"tokens":{"USDC":14517.56501}},{"date":1734220800,"tokens":{"USDC":14517.56501}},{"date":1734307200,"tokens":{"USDC":14490.54782}},{"date":1734393600,"tokens":{"USDC":14510.66917}},{"date":1734480000,"tokens":{"USDC":14507.2285}},{"date":1734566400,"tokens":{"USDC":14517.56501}},{"date":1734652800,"tokens":{"USDC":14546.60014}},{"date":1734739200,"tokens":{"USDC":14517.56501}},{"date":1734825600,"tokens":{"USDC":14511.54022}},{"date":1734912000,"tokens":{"USDC":14516.24391}},{"date":1734998400,"tokens":{"USDC":14532.08258}},{"date":1735084800,"tokens":{"USDC":14517.56501}},{"date":1735171200,"tokens":{"USDC":14503.43942}},{"date":1735257600,"tokens":{"USDC":14513.97917}},{"date":1735344000,"tokens":{"USDC":14510.98855}},{"date":1735430400,"tokens":{"USDC":14511.81606}},{"date":1735516800,"tokens":{"USDC":14546.60014}},{"date":1735603200,"tokens":{"USDC":14515.91001}},{"date":1735689600,"tokens":{"USDC":14517.56501}},{"date":1735776000,"tokens":{"USDC":14504.12175}},{"date":1735862400,"tokens":{"USDC":14517.56501}},{"date":1735948800,"tokens":{"USDC":14504.80407}},{"date":1736035200,"tokens":{"USDC":14509.95781}},{"date":1736121600,"tokens":{"USDC":14546.60014}},{"date":1736208000,"tokens":{"USDC":14517.56501}},{"date":1736294400,"tokens":{"USDC":14516.08422}},{"date":1736380800,"tokens":{"USDC":14517.56501}},{"date":1736467200,"tokens":{"USDC":14517.30369}},{"date":1736553600,"tokens":{"USDC":14517.55049}},{"date":1736640000,"tokens":{"USDC":14516.14229}},{"date":1736726400,"tokens":{"USDC":14516.30198}},{"date":1736812800,"tokens":{"USDC":14517.41984}},{"date":1736899200,"tokens":{"USDC":14517.56501}},{"date":1736985600,"tokens":{"USDC":14517.53598}},{"date":1737072000,"tokens":{"USDC":14516.73751}},{"date":1737158400,"tokens":{"USDC":14517.55049}},{"date":1737244800,"tokens":{"USDC":14517.56501}},{"date":1737331200,"tokens":{"USDC":14517.20207}},{"date":1737417600,"tokens":{"USDC":14517.56501}},{"date":1737504000,"tokens":{"USDC":14517.56501}},{"date":1737590400,"tokens":{"USDC":14517.56501}},{"date":1737676800,"tokens":{"USDC":14517.56501}},{"date":1737763200,"tokens":{"USDC":14516.54878}},{"date":1737849600,"tokens":{"USDC":14516.08422}},{"date":1737936000,"tokens":{"USDC":14517.56501}},{"date":1738022400,"tokens":{"USDC":14517.56501}},{"date":1738108800,"tokens":{"USDC":14516.18584}},{"date":1738195200,"tokens":{"USDC":14517.04238}},{"date":1738281600,"tokens":{"USDC":14517.46339}},{"date":1738368000,"tokens":{"USDC":14517.36177}},{"date":1738454400,"tokens":{"USDC":14517.3908}},{"date":1738540800,"tokens":{"USDC":14517.56501}},{"date":1738627200,"tokens":{"USDC":14517.53598}},{"date":1738713600,"tokens":{"USDC":14542.75484}},{"date":1738800000,"tokens":{"USDC":14517.47791}},{"date":1738886400,"tokens":{"USDC":14516.15681}},{"date":1738972800,"tokens":{"USDC":14516.08422}},{"date":1739059200,"tokens":{"USDC":14517.52146}},{"date":1739145600,"tokens":{"USDC":14517.55049}},{"date":1739232000,"tokens":{"USDC":14516.73751}},{"date":1739318400,"tokens":{"USDC":14516.17132}},{"date":1739404800,"tokens":{"USDC":14516.12777}},{"date":1739491200,"tokens":{"USDC":14516.47619}},{"date":1739577600,"tokens":{"USDC":14516.63589}},{"date":1739664000,"tokens":{"USDC":14516.08422}},{"date":1739750400,"tokens":{"USDC":14516.09874}},{"date":1739836800,"tokens":{"USDC":14514.70505}},{"date":1739923200,"tokens":{"USDC":14516.11325}},{"date":1740009600,"tokens":{"USDC":14516.2294}},{"date":1740096000,"tokens":{"USDC":14514.67602}},{"date":1740182400,"tokens":{"USDC":14516.54878}},{"date":1740268800,"tokens":{"USDC":14517.50694}},{"date":1740355200,"tokens":{"USDC":14517.12948}},{"date":1740441600,"tokens":{"USDC":14514.85023}},{"date":1740528000,"tokens":{"USDC":14516.12777}},{"date":1740614400,"tokens":{"USDC":14514.87926}},{"date":1740700800,"tokens":{"USDC":14515.83742}},{"date":1740787200,"tokens":{"USDC":14515.76483}},{"date":1740873600,"tokens":{"USDC":14090.11358}},{"date":1740960000,"tokens":{"USDC":14088.98625}},{"date":1741046400,"tokens":{"USDC":13896.37038}},{"date":1741132800,"tokens":{"USDC":13895.49478}},{"date":1741219200,"tokens":{"USDC":13896.38428}},{"date":1741305600,"tokens":{"USDC":13896.80123}},{"date":1741392000,"tokens":{"USDC":13896.00902}},{"date":1741478400,"tokens":{"USDC":13896.28699}},{"date":1741564800,"tokens":{"USDC":13896.96801}},{"date":1741651200,"tokens":{"USDC":13896.95411}},{"date":1741737600,"tokens":{"USDC":13907.50246}},{"date":1741824000,"tokens":{"USDC":13896.6069}},{"date":1741910400,"tokens":{"USDC":13896.87097}},{"date":1741996800,"tokens":{"USDC":13897.10724}},{"date":1742083200,"tokens":{"USDC":13897.03775}},{"date":1742169600,"tokens":{"USDC":13896.82927}},{"date":1742256000,"tokens":{"USDC":13896.63469}},{"date":1742342400,"tokens":{"USDC":13894.28585}},{"date":1742428800,"tokens":{"USDC":13897.30182}},{"date":1742515200,"tokens":{"USDC":13896.89876}},{"date":1742601600,"tokens":{"USDC":13896.91266}},{"date":1742688000,"tokens":{"USDC":13897.03775}},{"date":1742774400,"tokens":{"USDC":13896.41232}},{"date":1742860800,"tokens":{"USDC":13896.95436}},{"date":1742947200,"tokens":{"USDC":13897.34351}},{"date":1743033600,"tokens":{"USDC":13895.50892}},{"date":1743120000,"tokens":{"USDC":13897.16283}},{"date":1743206400,"tokens":{"USDC":13898.46929}},{"date":1743292800,"tokens":{"USDC":13896.95436}},{"date":1743379200,"tokens":{"USDC":13898.02454}},{"date":1743465600,"tokens":{"USDC":13897.4408}},{"date":1743552000,"tokens":{"USDC":13896.96826}},{"date":1743638400,"tokens":{"USDC":13898.12183}},{"date":1743724800,"tokens":{"USDC":13896.87097}},{"date":1743811200,"tokens":{"USDC":13897.5103}},{"date":1743897600,"tokens":{"USDC":13897.88555}},{"date":1743984000,"tokens":{"USDC":13897.5103}},{"date":1744070400,"tokens":{"USDC":13898.10793}},{"date":1744156800,"tokens":{"USDC":13897.30182}},{"date":1744243200,"tokens":{"USDC":13896.88486}},{"date":1744329600,"tokens":{"USDC":13897.78827}},{"date":1744416000,"tokens":{"USDC":13897.63538}},{"date":1744502400,"tokens":{"USDC":13897.99674}},{"date":1744588800,"tokens":{"USDC":13898.24691}},{"date":1744675200,"tokens":{"USDC":13897.06554}},{"date":1744761600,"tokens":{"USDC":13898.02454}},{"date":1744848000,"tokens":{"USDC":13897.56589}},{"date":1744934400,"tokens":{"USDC":13898.17742}},{"date":1745020800,"tokens":{"USDC":13896.91266}},{"date":1745107200,"tokens":{"USDC":13897.69098}},{"date":1745193600,"tokens":{"USDC":13897.52419}},{"date":1745280000,"tokens":{"USDC":13897.78827}},{"date":1745366400,"tokens":{"USDC":13897.06554}},{"date":1745452800,"tokens":{"USDC":13897.03775}},{"date":1745539200,"tokens":{"USDC":13898.01064}},{"date":1745625600,"tokens":{"USDC":13898.45539}},{"date":1745712000,"tokens":{"USDC":13897.71877}},{"date":1745798400,"tokens":{"USDC":13897.14894}},{"date":1745884800,"tokens":{"USDC":13898.24691}},{"date":1745971200,"tokens":{"USDC":13898.42759}},{"date":1746057600,"tokens":{"USDC":13897.12114}},{"date":1746144000,"tokens":{"USDC":13897.07944}},{"date":1746230400,"tokens":{"USDC":13897.55199}},{"date":1746316800,"tokens":{"USDC":13897.07944}},{"date":1746403200,"tokens":{"USDC":13898.44149}},{"date":1746489600,"tokens":{"USDC":13897.21843}},{"date":1746576000,"tokens":{"USDC":13897.07944}},{"date":1746662400,"tokens":{"USDC":13897.85776}},{"date":1746748800,"tokens":{"USDC":13896.96826}},{"date":1746835200,"tokens":{"USDC":13898.42759}},{"date":1746921600,"tokens":{"USDC":13898.20522}},{"date":1747008000,"tokens":{"USDC":13897.27402}},{"date":1747094400,"tokens":{"USDC":13898.46929}},{"date":1747180800,"tokens":{"USDC":13898.46929}},{"date":1747267200,"tokens":{"USDC":13897.77437}},{"date":1747353600,"tokens":{"USDC":13896.37062}},{"date":1747440000,"tokens":{"USDC":13896.74588}},{"date":1747526400,"tokens":{"USDC":13897.06554}},{"date":1747612800,"tokens":{"USDC":13897.07944}},{"date":1747699200,"tokens":{"USDC":13896.35672}},{"date":1747785600,"tokens":{"USDC":13896.20384}},{"date":1747872000,"tokens":{"USDC":13894.7445}},{"date":1747958400,"tokens":{"USDC":13895.60621}},{"date":1748044800,"tokens":{"USDC":13895.50892}},{"date":1748131200,"tokens":{"USDC":13895.31434}},{"date":1748217600,"tokens":{"USDC":13895.634}},{"date":1748304000,"tokens":{"USDC":13895.52281}},{"date":1748390400,"tokens":{"USDC":13895.48112}},{"date":1748476800,"tokens":{"USDC":13895.6479}},{"date":1748563200,"tokens":{"USDC":13895.38383}},{"date":1748649600,"tokens":{"USDC":13895.6201}},{"date":1748736000,"tokens":{"USDC":13895.38383}},{"date":1748822400,"tokens":{"USDC":13895.6618}},{"date":1748908800,"tokens":{"USDC":13895.6896}},{"date":1748995200,"tokens":{"USDC":13895.14756}},{"date":1749081600,"tokens":{"USDC":13895.35603}},{"date":1749168000,"tokens":{"USDC":13895.00857}},{"date":1749254400,"tokens":{"USDC":13895.27264}},{"date":1749340800,"tokens":{"USDC":13895.31434}},{"date":1749427200,"tokens":{"USDC":13895.55061}},{"date":1749513600,"tokens":{"USDC":13895.634}},{"date":1749600000,"tokens":{"USDC":13895.85638}},{"date":1749686400,"tokens":{"USDC":13895.73129}},{"date":1749772800,"tokens":{"USDC":13895.75909}},{"date":1749859200,"tokens":{"USDC":13895.81468}},{"date":1749945600,"tokens":{"USDC":13894.36924}},{"date":1750032000,"tokens":{"USDC":13895.09196}},{"date":1750118400,"tokens":{"USDC":13894.93908}},{"date":1750204800,"tokens":{"USDC":13895.21705}},{"date":1750291200,"tokens":{"USDC":13895.73129}},{"date":1750377600,"tokens":{"USDC":13895.6896}},{"date":1750464000,"tokens":{"USDC":13895.75909}},{"date":1750550400,"tokens":{"USDC":13895.71739}},{"date":1750636800,"tokens":{"USDC":13895.77299}},{"date":1750723200,"tokens":{"USDC":13896.34282}},{"date":1750809600,"tokens":{"USDC":13898.4137}},{"date":1750896000,"tokens":{"USDC":13897.06554}},{"date":1750982400,"tokens":{"USDC":13896.49571}},{"date":1751068800,"tokens":{"USDC":13896.25943}},{"date":1751155200,"tokens":{"USDC":13895.70349}},{"date":1751241600,"tokens":{"USDC":13897.10724}},{"date":1751328000,"tokens":{"USDC":13897.05165}},{"date":1751414400,"tokens":{"USDC":13895.92587}},{"date":1751500800,"tokens":{"USDC":13896.91266}},{"date":1751587200,"tokens":{"USDC":13897.00995}},{"date":1751673600,"tokens":{"USDC":13896.94046}},{"date":1751760000,"tokens":{"USDC":13897.12114}},{"date":1751846400,"tokens":{"USDC":13897.07944}},{"date":1751932800,"tokens":{"USDC":13897.05165}},{"date":1752019200,"tokens":{"USDC":13895.84248}},{"date":1752105600,"tokens":{"USDC":13897.09334}},{"date":1752192000,"tokens":{"USDC":13897.10724}},{"date":1752278400,"tokens":{"USDC":13897.5103}},{"date":1752364800,"tokens":{"USDC":13897.10724}},{"date":1752451200,"tokens":{"USDC":13896.96826}},{"date":1752537600,"tokens":{"USDC":13897.09334}},{"date":1752624000,"tokens":{"USDC":13895.78689}},{"date":1752710400,"tokens":{"USDC":13896.44011}},{"date":1752796800,"tokens":{"USDC":13897.19063}},{"date":1752883200,"tokens":{"USDC":13897.09334}},{"date":1752969600,"tokens":{"USDC":13896.31503}},{"date":1753056000,"tokens":{"USDC":13897.09334}},{"date":1753142400,"tokens":{"USDC":13896.77368}},{"date":1753228800,"tokens":{"USDC":13896.6069}},{"date":1753315200,"tokens":{"USDC":13895.634}},{"date":1753401600,"tokens":{"USDC":13896.34282}},{"date":1753488000,"tokens":{"USDC":13895.98146}},{"date":1753574400,"tokens":{"USDC":13897.07944}},{"date":1753660800,"tokens":{"USDC":13895.60621}},{"date":1753747200,"tokens":{"USDC":13895.36993}},{"date":1753833600,"tokens":{"USDC":13895.85638}},{"date":1753920000,"tokens":{"USDC":13895.48112}},{"date":1754006400,"tokens":{"USDC":13895.6896}},{"date":1754092800,"tokens":{"USDC":13894.41094}},{"date":1754179200,"tokens":{"USDC":13894.7862}},{"date":1754265600,"tokens":{"USDC":13894.46653}},{"date":1754352000,"tokens":{"USDC":13894.52212}},{"date":1754438400,"tokens":{"USDC":13895.50892}},{"date":1754524800,"tokens":{"USDC":13894.34144}},{"date":1754611200,"tokens":{"USDC":13894.7862}},{"date":1754697600,"tokens":{"USDC":13895.43942}},{"date":1754784000,"tokens":{"USDC":13895.84248}},{"date":1754870400,"tokens":{"USDC":13895.6618}},{"date":1754956800,"tokens":{"USDC":13895.35603}},{"date":1755043200,"tokens":{"USDC":13895.00857}},{"date":1755129600,"tokens":{"USDC":13895.96757}},{"date":1755216000,"tokens":{"USDC":13895.80078}},{"date":1755302400,"tokens":{"USDC":13895.45332}},{"date":1755388800,"tokens":{"USDC":13896.5791}},{"date":1755475200,"tokens":{"USDC":13895.73129}},{"date":1755561600,"tokens":{"USDC":13896.24553}},{"date":1755648000,"tokens":{"USDC":13896.03706}},{"date":1755734400,"tokens":{"USDC":13895.88417}},{"date":1755820800,"tokens":{"USDC":13896.14825}},{"date":1755907200,"tokens":{"USDC":13895.16145}},{"date":1755993600,"tokens":{"USDC":13895.6201}},{"date":1756080000,"tokens":{"USDC":13895.70349}},{"date":1756166400,"tokens":{"USDC":13895.74519}},{"date":1756252800,"tokens":{"USDC":13895.78689}},{"date":1756339200,"tokens":{"USDC":13895.77299}},{"date":1756425600,"tokens":{"USDC":13895.6896}},{"date":1756512000,"tokens":{"USDC":13895.78689}},{"date":1756598400,"tokens":{"USDC":13895.73129}},{"date":1756684800,"tokens":{"USDC":13895.82858}},{"date":1756771200,"tokens":{"USDC":13896.28723}},{"date":1756857600,"tokens":{"USDC":13895.85638}},{"date":1756944000,"tokens":{"USDC":13895.87028}},{"date":1757030400,"tokens":{"USDC":13895.77299}},{"date":1757116800,"tokens":{"USDC":13895.35603}},{"date":1757203200,"tokens":{"USDC":13896.16214}},{"date":1757289600,"tokens":{"USDC":13895.75909}},{"date":1757376000,"tokens":{"USDC":13896.18994}},{"date":1757462400,"tokens":{"USDC":13895.35603}},{"date":1757548800,"tokens":{"USDC":13895.73129}},{"date":1757635200,"tokens":{"USDC":13895.82858}},{"date":1757721600,"tokens":{"USDC":13895.82858}},{"date":1757808000,"tokens":{"USDC":13895.11976}},{"date":1757894400,"tokens":{"USDC":13895.78689}},{"date":1757980800,"tokens":{"USDC":13894.32755}},{"date":1758067200,"tokens":{"USDC":13895.21705}},{"date":1758153600,"tokens":{"USDC":13894.38314}},{"date":1758240000,"tokens":{"USDC":13894.48043}},{"date":1758326400,"tokens":{"USDC":13894.42484}},{"date":1758412800,"tokens":{"USDC":13893.47974}},{"date":1758499200,"tokens":{"USDC":13894.38314}},{"date":1758585600,"tokens":{"USDC":13893.91059}},{"date":1758672000,"tokens":{"USDC":13894.18856}},{"date":1758758400,"tokens":{"USDC":13894.36924}},{"date":1758844800,"tokens":{"USDC":13894.36924}},{"date":1758931200,"tokens":{"USDC":13893.43804}},{"date":1759017600,"tokens":{"USDC":13894.20246}},{"date":1759104000,"tokens":{"USDC":13893.14618}},{"date":1759190400,"tokens":{"USDC":13892.9238}},{"date":1759276800,"tokens":{"USDC":13894.35534}},{"date":1759363200,"tokens":{"USDC":13895.35603}},{"date":1759449600,"tokens":{"USDC":13895.74042}},{"date":1759536000,"tokens":{"USDC":13895.76}},{"date":1759622400,"tokens":{"USDC":13894.85714}},{"date":1759708800,"tokens":{"USDC":13895.72934}},{"date":1759795200,"tokens":{"USDC":13894.44553}},{"date":1759881600,"tokens":{"USDC":13894.36126}},{"date":1759968000,"tokens":{"USDC":13894.36306}},{"date":1760054400,"tokens":{"USDC":13894.39771}},{"date":1760140800,"tokens":{"USDC":13896.43002}},{"date":1760227200,"tokens":{"USDC":13896.31377}},{"date":1760313600,"tokens":{"USDC":13897.13896}},{"date":1760400000,"tokens":{"USDC":13897.06993}},{"date":1760486400,"tokens":{"USDC":13895.6896}},{"date":1760572800,"tokens":{"USDC":13896.88125}},{"date":1760659200,"tokens":{"USDC":13897.05597}},{"date":1760745600,"tokens":{"USDC":13897.10345}},{"date":1760832000,"tokens":{"USDC":13895.66352}},{"date":1760918400,"tokens":{"USDC":13895.96312}},{"date":1761004800,"tokens":{"USDC":13897.09203}},{"date":1761091200,"tokens":{"USDC":13895.81047}},{"date":1761177600,"tokens":{"USDC":13895.66318}},{"date":1761264000,"tokens":{"USDC":13895.73458}},{"date":1761350400,"tokens":{"USDC":13897.08201}},{"date":1761436800,"tokens":{"USDC":13897.07556}},{"date":1761523200,"tokens":{"USDC":13895.19109}},{"date":1761609600,"tokens":{"USDC":13895.69401}},{"date":1761696000,"tokens":{"USDC":13896.17227}},{"date":1761782400,"tokens":{"USDC":13895.76444}},{"date":1761868800,"tokens":{"USDC":13895.14144}},{"date":1761955200,"tokens":{"USDC":13895.6896}},{"date":1762041600,"tokens":{"USDC":13895.68923}},{"date":1762128000,"tokens":{"USDC":13756.27354}},{"date":1762214400,"tokens":{"USDC":13756.72034}},{"date":1762300800,"tokens":{"USDC":13757.76712}},{"date":1762387200,"tokens":{"USDC":13756.46899}},{"date":1762473600,"tokens":{"USDC":13757.34293}},{"date":1762560000,"tokens":{"USDC":13757.78949}},{"date":1762646400,"tokens":{"USDC":13757.10939}},{"date":1762732800,"tokens":{"USDC":13757.72988}},{"date":1762819200,"tokens":{"USDC":13757.71733}},{"date":1762905600,"tokens":{"USDC":13757.73956}},{"date":1762992000,"tokens":{"USDC":13756.41072}},{"date":1763078400,"tokens":{"USDC":13756.41719}},{"date":1763164800,"tokens":{"USDC":13756.4602}},{"date":1763251200,"tokens":{"USDC":13757.77554}},{"date":1763337600,"tokens":{"USDC":13756.59812}},{"date":1763424000,"tokens":{"USDC":13756.37495}},{"date":1763510400,"tokens":{"USDC":13756.46359}},{"date":1763596800,"tokens":{"USDC":13756.36227}},{"date":1763683200,"tokens":{"USDC":13757.13492}},{"date":1763769600,"tokens":{"USDC":13754.99713}},{"date":1763856000,"tokens":{"USDC":13755.07206}},{"date":1763942400,"tokens":{"USDC":13756.75318}},{"date":1764028800,"tokens":{"USDC":13756.36576}},{"date":1764115200,"tokens":{"USDC":13756.36605}},{"date":1764201600,"tokens":{"USDC":13756.474}},{"date":1764288000,"tokens":{"USDC":13757.35225}},{"date":1764374400,"tokens":{"USDC":13757.80145}},{"date":1764460800,"tokens":{"USDC":13757.74079}},{"date":1764547200,"tokens":{"USDC":13757.31519}},{"date":1764633600,"tokens":{"USDC":13758.36445}},{"date":1764720000,"tokens":{"USDC":13757.77682}},{"date":1764806400,"tokens":{"USDC":13757.77777}},{"date":1764892800,"tokens":{"USDC":13756.81013}},{"date":1764979200,"tokens":{"USDC":13756.38899}},{"date":1765065600,"tokens":{"USDC":13757.8013}},{"date":1765152000,"tokens":{"USDC":13757.89999}},{"date":1765238400,"tokens":{"USDC":13757.77883}},{"date":1765324800,"tokens":{"USDC":13759.08943}},{"date":1765411200,"tokens":{"USDC":13743.53705}},{"date":1765497600,"tokens":{"USDC":13760.36974}},{"date":1765584000,"tokens":{"USDC":13759.31535}},{"date":1765670400,"tokens":{"USDC":13758.78834}},{"date":1765756800,"tokens":{"USDC":13759.69955}},{"date":1765843200,"tokens":{"USDC":13761.36779}},{"date":1765929600,"tokens":{"USDC":13761.84911}},{"date":1766016000,"tokens":{"USDC":13760.21943}},{"date":1766102400,"tokens":{"USDC":13756.67922}},{"date":1766188800,"tokens":{"USDC":13758.98095}},{"date":1766275200,"tokens":{"USDC":13756.92722}},{"date":1766361600,"tokens":{"USDC":13761.43141}},{"date":1766448000,"tokens":{"USDC":13757.87931}},{"date":1766534400,"tokens":{"USDC":13758.34212}},{"date":1766620800,"tokens":{"USDC":13762.75224}},{"date":1766707200,"tokens":{"USDC":13759.00864}},{"date":1766793600,"tokens":{"USDC":13758.13074}},{"date":1766880000,"tokens":{"USDC":13758.04217}},{"date":1766966400,"tokens":{"USDC":13764.87719}},{"date":1767052800,"tokens":{"USDC":13755.76781}},{"date":1767139200,"tokens":{"USDC":13757.91167}},{"date":1767225600,"tokens":{"USDC":13756.93416}},{"date":1767312000,"tokens":{"USDC":13758.5386}},{"date":1767398400,"tokens":{"USDC":12480.96135}},{"date":1767484800,"tokens":{"USDC":12479.22416}},{"date":1767571200,"tokens":{"USDC":12368.13675}},{"date":1767657600,"tokens":{"USDC":12363.21166}},{"date":1767744000,"tokens":{"USDC":12363.1426}},{"date":1767830400,"tokens":{"USDC":12363.32893}},{"date":1767916800,"tokens":{"USDC":12364.90087}},{"date":1768003200,"tokens":{"USDC":12362.91163}},{"date":1768089600,"tokens":{"USDC":12369.79553}},{"date":1768176000,"tokens":{"USDC":12363.69325}},{"date":1768262400,"tokens":{"USDC":12362.6617}},{"date":1768348800,"tokens":{"USDC":12361.13817}},{"date":1768435200,"tokens":{"USDC":12361.96729}},{"date":1768521600,"tokens":{"USDC":12363.10281}},{"date":1768608000,"tokens":{"USDC":12384.16077}},{"date":1768694400,"tokens":{"USDC":12365.18212}},{"date":1768780800,"tokens":{"USDC":12362.01228}},{"date":1768867200,"tokens":{"USDC":12362.82492}},{"date":1768953600,"tokens":{"USDC":12363.15647}},{"date":1769040000,"tokens":{"USDC":12363.17941}},{"date":1769126400,"tokens":{"USDC":12360.84473}},{"date":1769212800,"tokens":{"USDC":12360.69808}},{"date":1769299200,"tokens":{"USDC":12361.35041}},{"date":1769385600,"tokens":{"USDC":12360.57221}},{"date":1769472000,"tokens":{"USDC":12361.71673}},{"date":1769558400,"tokens":{"USDC":12360.82622}},{"date":1769644800,"tokens":{"USDC":12360.96118}},{"date":1769731200,"tokens":{"USDC":12360.87307}},{"date":1769817600,"tokens":{"USDC":12361.46423}},{"date":1769904000,"tokens":{"USDC":12360.77401}},{"date":1769990400,"tokens":{"USDC":12360.97056}},{"date":1770076800,"tokens":{"USDC":12362.79978}},{"date":1770163200,"tokens":{"USDC":12360.88933}},{"date":1770249600,"tokens":{"USDC":12362.28565}},{"date":1770336000,"tokens":{"USDC":12362.4749}},{"date":1770422400,"tokens":{"USDC":12363.22234}},{"date":1770508800,"tokens":{"USDC":12364.35012}},{"date":1770595200,"tokens":{"USDC":12364.8066}},{"date":1770681600,"tokens":{"USDC":12363.56072}},{"date":1770768000,"tokens":{"USDC":12364.56374}},{"date":1770854400,"tokens":{"USDC":12364.47061}},{"date":1770940800,"tokens":{"USDC":12364.34754}},{"date":1771027200,"tokens":{"USDC":12365.67211}},{"date":1771113600,"tokens":{"USDC":12364.48373}},{"date":1771200000,"tokens":{"USDC":12364.51309}},{"date":1771286400,"tokens":{"USDC":12364.48373}},{"date":1771372800,"tokens":{"USDC":12364.50253}},{"date":1771459200,"tokens":{"USDC":12363.68369}},{"date":1771545600,"tokens":{"USDC":12365.63155}},{"date":1771632000,"tokens":{"USDC":12364.80387}},{"date":1771718400,"tokens":{"USDC":12365.12997}},{"date":1771804800,"tokens":{"USDC":12365.754}},{"date":1771891200,"tokens":{"USDC":12366.32507}},{"date":1771977600,"tokens":{"USDC":12366.36864}},{"date":1772064000,"tokens":{"USDC":12364.54478}},{"date":1772150400,"tokens":{"USDC":12363.53807}},{"date":1772236800,"tokens":{"USDC":12365.66235}},{"date":1772323200,"tokens":{"USDC":12365.47298}},{"date":1772409600,"tokens":{"USDC":12365.71532}},{"date":1772496000,"tokens":{"USDC":12364.51986}},{"date":1772582400,"tokens":{"USDC":12365.3851}},{"date":1772668800,"tokens":{"USDC":12365.68736}},{"date":1772755200,"tokens":{"USDC":12364.87393}},{"date":1772841600,"tokens":{"USDC":12365.79218}},{"date":1772928000,"tokens":{"USDC":12364.52125}},{"date":1773014400,"tokens":{"USDC":12365.06003}},{"date":1773100800,"tokens":{"USDC":12364.53201}},{"date":1773187200,"tokens":{"USDC":12364.62136}},{"date":1773273600,"tokens":{"USDC":12365.66933}},{"date":1773360000,"tokens":{"USDC":12365.69253}},{"date":1773446400,"tokens":{"USDC":12364.52142}},{"date":1773532800,"tokens":{"USDC":12364.48374}},{"date":1773619200,"tokens":{"USDC":12365.8917}},{"date":1773705600,"tokens":{"USDC":12365.67788}},{"date":1773792000,"tokens":{"USDC":12363.55158}},{"date":1773878400,"tokens":{"USDC":12364.58721}},{"date":1773964800,"tokens":{"USDC":12365.22073}},{"date":1774051200,"tokens":{"USDC":12365.22644}},{"date":1774137600,"tokens":{"USDC":12364.79884}},{"date":1774224000,"tokens":{"USDC":12365.51447}},{"date":1774310400,"tokens":{"USDC":12364.59086}},{"date":1774396800,"tokens":{"USDC":12364.45397}},{"date":1774483200,"tokens":{"USDC":12363.4478}},{"date":1774569600,"tokens":{"USDC":12362.98681}},{"date":1774656000,"tokens":{"USDC":12362.2659}},{"date":1774742400,"tokens":{"USDC":12363.19657}},{"date":1774828800,"tokens":{"USDC":12362.70232}},{"date":1774915200,"tokens":{"USDC":12361.13083}},{"date":1775001600,"tokens":{"USDC":12361.05559}},{"date":1775088000,"tokens":{"USDC":12364.87818}},{"date":1775174400,"tokens":{"USDC":12364.02403}},{"date":1775260800,"tokens":{"USDC":12366.36871}},{"date":1775347200,"tokens":{"USDC":12364.92374}},{"date":1775433600,"tokens":{"USDC":12364.3701}},{"date":1775520000,"tokens":{"USDC":12367.83766}},{"date":1775606400,"tokens":{"USDC":12365.19914}},{"date":1775692800,"tokens":{"USDC":12365.35508}},{"date":1775779200,"tokens":{"USDC":12364.65596}},{"date":1775865600,"tokens":{"USDC":12363.46455}},{"date":1775952000,"tokens":{"USDC":12365.20104}},{"date":1776038400,"tokens":{"USDC":12364.83217}},{"date":1776124800,"tokens":{"USDC":12363.58311}},{"date":1776211200,"tokens":{"USDC":12362.59748}},{"date":1776297600,"tokens":{"USDC":12363.44503}},{"date":1776384000,"tokens":{"USDC":12364.36351}},{"date":1776470400,"tokens":{"USDC":12364.15237}},{"date":1776556800,"tokens":{"USDC":12363.65772}},{"date":1776643200,"tokens":{"USDC":12362.98446}},{"date":1776729600,"tokens":{"USDC":12363.50333}},{"date":1776816000,"tokens":{"USDC":12363.70998}},{"date":1776902400,"tokens":{"USDC":12363.23591}},{"date":1776988800,"tokens":{"USDC":12363.05068}},{"date":1777075200,"tokens":{"USDC":12363.71231}},{"date":1777161600,"tokens":{"USDC":12364.04829}},{"date":1777248000,"tokens":{"USDC":12364.56909}},{"date":1777334400,"tokens":{"USDC":12364.73148}},{"date":1777420800,"tokens":{"USDC":12364.06391}},{"date":1777507200,"tokens":{"USDC":12364.47262}},{"date":1777593600,"tokens":{"USDC":12361.9358}},{"date":1777680000,"tokens":{"USDC":12364.56679}},{"date":1777766400,"tokens":{"USDC":12364.56014}},{"date":1777852800,"tokens":{"USDC":12363.0393}},{"date":1777939200,"tokens":{"USDC":12363.2185}},{"date":1778025600,"tokens":{"USDC":12362.86793}},{"date":1778112000,"tokens":{"USDC":12363.38167}},{"date":1778198400,"tokens":{"USDC":12362.01701}},{"date":1778284800,"tokens":{"USDC":12363.90816}},{"date":1778371200,"tokens":{"USDC":12363.17284}},{"date":1778457600,"tokens":{"USDC":12363.86776}},{"date":1778544000,"tokens":{"USDC":12363.42712}},{"date":1778630400,"tokens":{"USDC":12382.64241}},{"date":1778716800,"tokens":{"USDC":12362.19482}},{"date":1778803200,"tokens":{"USDC":12361.94439}},{"date":1778889600,"tokens":{"USDC":12363.28482}},{"date":1778976000,"tokens":{"USDC":12363.98999}},{"date":1779062400,"tokens":{"USDC":12365.60801}},{"date":1779148800,"tokens":{"USDC":12361.97896}},{"date":1779235200,"tokens":{"USDC":12361.78687}},{"date":1779321600,"tokens":{"USDC":12361.59802}},{"date":1779408000,"tokens":{"USDC":12362.78799}},{"date":1779494400,"tokens":{"USDC":12363.23147}},{"date":1779580800,"tokens":{"USDC":12362.98184}},{"date":1779667200,"tokens":{"USDC":12363.18567}},{"date":1779753600,"tokens":{"USDC":12364.55921}},{"date":1779840000,"tokens":{"USDC":12362.76523}},{"date":1779926400,"tokens":{"USDC":12362.90318}},{"date":1780012800,"tokens":{"USDC":12360.26355}},{"date":1780099200,"tokens":{"USDC":12362.16699}},{"date":1780185600,"tokens":{"USDC":12361.39768}},{"date":1780272000,"tokens":{"USDC":12360.49916}},{"date":1780358400,"tokens":{"USDC":12361.57611}},{"date":1780444800,"tokens":{"USDC":12362.56405}},{"date":1780531200,"tokens":{"USDC":12361.35998}},{"date":1780617600,"tokens":{"USDC":12362.31313}},{"date":1780704000,"tokens":{"USDC":12362.72068}},{"date":1780790400,"tokens":{"USDC":12361.63312}},{"date":1780876800,"tokens":{"USDC":12363.74471}},{"date":1780963200,"tokens":{"USDC":12361.08421}},{"date":1781049600,"tokens":{"USDC":12362.47517}},{"date":1781136000,"tokens":{"USDC":12363.40071}},{"date":1781222400,"tokens":{"USDC":12360.66833}},{"date":1781308800,"tokens":{"USDC":12363.10396}},{"date":1781395200,"tokens":{"USDC":12363.23844}},{"date":1781481600,"tokens":{"USDC":12362.60808}},{"date":1781568000,"tokens":{"USDC":12362.96279}},{"date":1781654400,"tokens":{"USDC":12363.96125}},{"date":1781740800,"tokens":{"USDC":12363.76767}},{"date":1781827200,"tokens":{"USDC":12364.16155}},{"date":1781913600,"tokens":{"USDC":12363.5197}},{"date":1782000000,"tokens":{"USDC":12364.15313}},{"date":1782086400,"tokens":{"USDC":12363.98655}},{"date":1782172800,"tokens":{"USDC":12362.17475}},{"date":1782259200,"tokens":{"USDC":12363.47644}},{"date":1782345600,"tokens":{"USDC":12363.52106}},{"date":1782432000,"tokens":{"USDC":12363.45807}},{"date":1782518400,"tokens":{"USDC":12362.58902}},{"date":1782604800,"tokens":{"USDC":12361.40212}},{"date":1782691200,"tokens":{"USDC":12360.65742}},{"date":1782777600,"tokens":{"USDC":12360.05558}},{"date":1782864000,"tokens":{"USDC":12360.21788}},{"date":1782950400,"tokens":{"USDC":12361.99135}},{"date":1783036800,"tokens":{"USDC":12362.73419}},{"date":1783123200,"tokens":{"USDC":12364.48147}},{"date":1783209600,"tokens":{"USDC":12363.42919}},{"date":1783296000,"tokens":{"USDC":12361.97023}},{"date":1783382400,"tokens":{"USDC":12365.52523}},{"date":1783468800,"tokens":{"USDC":12364.25147}},{"date":1783555200,"tokens":{"USDC":12364.06778}},{"date":1783641600,"tokens":{"USDC":12362.70904}},{"date":1783728000,"tokens":{"USDC":12364.11345}},{"date":1783814400,"tokens":{"USDC":12363.14435}},{"date":1783900800,"tokens":{"USDC":12362.91174}},{"date":1783987200,"tokens":{"USDC":12363.67281}},{"date":1784073600,"tokens":{"USDC":12363.97319}},{"date":1784160000,"tokens":{"USDC":12363.9879}},{"date":1784246400,"tokens":{"USDC":12363.95224}},{"date":1784332800,"tokens":{"USDC":12364.45747}},{"date":1784419200,"tokens":{"USDC":12364.74266}},{"date":1784505600,"tokens":{"USDC":12364.03626}},{"date":1784592000,"tokens":{"USDC":12363.87385}},{"date":1784678400,"tokens":{"USDC":12364.367}},{"date":1784764800,"tokens":{"USDC":12364.84912}},{"date":1784851200,"tokens":{"USDC":12364.71729}},{"date":1784937600,"tokens":{"USDC":12365.70954}},{"date":1785024000,"tokens":{"USDC":12364.88484}},{"date":1785110400,"tokens":{"USDC":12364.31507}},{"date":1785196800,"tokens":{"USDC":12364.85999}},{"date":1785283200,"tokens":{"USDC":12364.28272}},{"date":1785369600,"tokens":{"USDC":12361.99334}},{"date":1785456000,"tokens":{"USDC":12362.28857}},{"date":1785542400,"tokens":{"USDC":12316.37167}},{"date":1785628800,"tokens":{"USDC":12314.9785}},{"date":1785715200,"tokens":{"USDC":12314.32825}},{"date":1785801600,"tokens":{"USDC":12314.62235}},{"date":1785888000,"tokens":{"USDC":12315.89548}},{"date":1785974400,"tokens":{"USDC":12312.41592}},{"date":1786060800,"tokens":{"USDC":12312.71883}},{"date":1786147200,"tokens":{"USDC":12314.45293}},{"date":1786233600,"tokens":{"USDC":12312.60551}},{"date":1786320000,"tokens":{"USDC":12313.59311}},{"date":1786406400,"tokens":{"USDC":12312.89237}},{"date":1786492800,"tokens":{"USDC":12312.03731}},{"date":1786579200,"tokens":{"USDC":12311.84968}},{"date":1786665600,"tokens":{"USDC":12312.85916}},{"date":1786752000,"tokens":{"USDC":12313.37568}},{"date":1786838400,"tokens":{"USDC":12313.82084}},{"date":1786924800,"tokens":{"USDC":12312.35988}},{"date":1787011200,"tokens":{"USDC":12313.2991}},{"date":1787097600,"tokens":{"USDC":12314.69292}},{"date":1787184000,"tokens":{"USDC":12313.63691}},{"date":1787270400,"tokens":{"USDC":12314.85389}},{"date":1787356800,"tokens":{"USDC":12316.62575}},{"date":1787443200,"tokens":{"USDC":12316.05622}},{"date":1787529600,"tokens":{"USDC":12316.47261}},{"date":1787616000,"tokens":{"USDC":12316.9735}},{"date":1787702400,"tokens":{"USDC":12316.20913}},{"date":1787788800,"tokens":{"USDC":12317.13216}},{"date":1787875200,"tokens":{"USDC":12317.77527}},{"date":1787961600,"tokens":{"USDC":12317.20429}},{"date":1788048000,"tokens":{"USDC":12317.4675}},{"date":1788134400,"tokens":{"USDC":12315.33019}},{"date":1788220800,"tokens":{"USDC":12315.92563}},{"date":1788307200,"tokens":{"USDC":12315.13541}},{"date":1788393600,"tokens":{"USDC":12315.669}},{"date":1788480000,"tokens":{"USDC":12316.66723}},{"date":1788566400,"tokens":{"USDC":12317.47805}},{"date":1788652800,"tokens":{"USDC":12317.79987}},{"date":1788739200,"tokens":{"USDC":12316.6669}},{"date":1788825600,"tokens":{"USDC":12316.38358}},{"date":1788912000,"tokens":{"USDC":12317.53124}},{"date":1788998400,"tokens":{"USDC":12316.18337}},{"date":1789084800,"tokens":{"USDC":12318.03949}},{"date":1789171200,"tokens":{"USDC":12316.20488}},{"date":1789257600,"tokens":{"USDC":12316.41745}},{"date":1789344000,"tokens":{"USDC":12315.68117}},{"date":1789430400,"tokens":{"USDC":12315.73998}},{"date":1789516800,"tokens":{"USDC":12314.00872}},{"date":1789603200,"tokens":{"USDC":12313.67065}},{"date":1789689600,"tokens":{"USDC":12312.89807}},{"date":1789776000,"tokens":{"USDC":12314.84126}},{"date":1789862400,"tokens":{"USDC":12314.29164}},{"date":1789948800,"tokens":{"USDC":12314.63502}},{"date":1790035200,"tokens":{"USDC":12315.67418}},{"date":1790121600,"tokens":{"USDC":12316.27477}},{"date":1790208000,"tokens":{"USDC":12316.02098}},{"date":1790294400,"tokens":{"USDC":12315.12817}},{"date":1790380800,"tokens":{"USDC":12316.54441}},{"date":1790467200,"tokens":{"USDC":12316.25937}},{"date":1790553600,"tokens":{"USDC":12315.36384}},{"date":1790640000,"tokens":{"USDC":12316.16787}},{"date":1790726400,"tokens":{"USDC":12316.06883}},{"date":1790812800,"tokens":{"USDC":12314.99198}},{"date":1790899200,"tokens":{"USDC":12317.13634}},{"date":1790985600,"tokens":{"USDC":12317.13459}},{"date":1791072000,"tokens":{"USDC":12317.48312}},{"date":1791158400,"tokens":{"USDC":12316.52235}},{"date":1791244800,"tokens":{"USDC":12317.31769}},{"date":1791331200,"tokens":{"USDC":12316.65149}},{"date":1791417600,"tokens":{"USDC":12313.25241}},{"date":1791504000,"tokens":{"USDC":12312.89557}},{"date":1791590400,"tokens":{"USDC":12314.3318}},{"date":1791676800,"tokens":{"USDC":12314.02597}},{"date":1791763200,"tokens":{"USDC":12314.02434}},{"date":1791849600,"tokens":{"USDC":12314.96401}},{"date":1791936000,"tokens":{"USDC":12315.98338}},{"date":1792022400,"tokens":{"USDC":12314.13216}},{"date":1792108800,"tokens":{"USDC":12312.63476}},{"date":1792195200,"tokens":{"USDC":12315.28264}},{"date":1792281600,"tokens":{"USDC":12315.34962}},{"date":1792368000,"tokens":{"USDC":12315.63313}},{"date":1792454400,"tokens":{"USDC":12317.24295}},{"date":1792540800,"tokens":{"USDC":12314.65917}},{"date":1792627200,"tokens":{"USDC":12314.13643}},{"date":1792713600,"tokens":{"USDC":12311.63095}},{"date":1792800000,"tokens":{"USDC":12313.54547}},{"date":1792886400,"tokens":{"USDC":12312.46139}},{"date":1792972800,"tokens":{"USDC":12315.37939}},{"date":1793059200,"tokens":{"USDC":12309.82714}},{"date":1793145600,"tokens":{"USDC":12309.53912}},{"date":1793232000,"tokens":{"USDC":12311.68068}},{"date":1793318400,"tokens":{"USDC":12305.62766}},{"date":1793404800,"tokens":{"USDC":12315.3892}},{"date":1793491200,"tokens":{"USDC":12317.5906}},{"date":1793577600,"tokens":{"USDC":12312.49918}},{"date":1793664000,"tokens":{"USDC":12314.37312}},{"date":1793750400,"tokens":{"USDC":12315.91435}},{"date":1793836800,"tokens":{"USDC":12315.3704}},{"date":1793923200,"tokens":{"USDC":12314.98606}},{"date":1794009600,"tokens":{"USDC":12315.60966}},{"date":1794096000,"tokens":{"USDC":12315.853}},{"date":1794182400,"tokens":{"USDC":12314.25529}},{"date":1794268800,"tokens":{"USDC":12315.0562}},{"date":1794355200,"tokens":{"USDC":12316.78138}},{"date":1794441600,"tokens":{"USDC":12315.24031}},{"date":1794475307,"tokens":{"USDC":12314.25748}}],"tokens":[{"date":1673481600,"tokens":{"USDC":9}},{"date":1673568000,"tokens":{"USDC":7}},{"date":1673654400,"tokens":{"USDC":7}},{"date":1673740800,"tokens":{"USDC":7}},{"date":1673827200,"tokens":{"USDC":7}},{"date":1673913600,"tokens":{"USDC":68}},{"date":1674000000,"tokens":{"USDC":25068}},{"date":1674086400,"tokens":{"USDC":25384.01639}},{"date":1674172800,"tokens":{"USDC":25384.01639}},{"date":1674259200,"tokens":{"USDC":25409.01639}},{"date":1674345600,"tokens":{"USDC":25409.01639}},{"date":1674432000,"tokens":{"USDC":25409.01639}},{"date":1674518400,"tokens":{"USDC":25409.01639}},{"date":1674604800,"tokens":{"USDC":27411.02383}},{"date":1674691200,"tokens":{"USDC":27411.02383}},{"date":1674777600,"tokens":{"USDC":27411.02383}},{"date":1674864000,"tokens":{"USDC":27411.02383}},{"date":1674950400,"tokens":{"USDC":27411.02383}},{"date":1675036800,"tokens":{"USDC":27411.02383}},{"date":1675123200,"tokens":{"USDC":27411.02383}},{"date":1675209600,"tokens":{"USDC":28410.47383}},{"date":1675296000,"tokens":{"USDC":28410.47383}},{"date":1675382400,"tokens":{"USDC":33410.47383}},{"date":1675468800,"tokens":{"USDC":38087.08732}},{"date":1675555200,"tokens":{"USDC":63087.08732}},{"date":1675641600,"tokens":{"USDC":64112.08732}},{"date":1675728000,"tokens":{"USDC":76972.09362}},{"date":1675814400,"tokens":{"USDC":92972.09362}},{"date":1675900800,"tokens":{"USDC":202878.61862}},{"date":1675987200,"tokens":{"USDC":202881.61862}},{"date":1676073600,"tokens":{"USDC":204412.71883}},{"date":1676160000,"tokens":{"USDC":204412.71883}},{"date":1676246400,"tokens":{"USDC":204412.71883}},{"date":1676332800,"tokens":{"USDC":204412.71883}},{"date":1676419200,"tokens":{"USDC":204412.71883}},{"date":1676505600,"tokens":{"USDC":209412.71883}},{"date":1676592000,"tokens":{"USDC":219102.81883}},{"date":1676678400,"tokens":{"USDC":219102.81883}},{"date":1676764800,"tokens":{"USDC":219102.81883}},{"date":1676851200,"tokens":{"USDC":244109.27457}},{"date":1676937600,"tokens":{"USDC":244109.27457}},{"date":1677024000,"tokens":{"USDC":244109.27457}},{"date":1677110400,"tokens":{"USDC":244109.27457}},{"date":1677196800,"tokens":{"USDC":244109.27457}},{"date":1677283200,"tokens":{"USDC":264109.27457}},{"date":1677369600,"tokens":{"USDC":264109.27457}},{"date":1677456000,"tokens":{"USDC":264109.27457}},{"date":1677542400,"tokens":{"USDC":264109.27457}},{"date":1677628800,"tokens":{"USDC":264109.27457}},{"date":1677715200,"tokens":{"USDC":264109.27457}},{"date":1677801600,"tokens":{"USDC":264109.27457}},{"date":1677888000,"tokens":{"USDC":264109.27457}},{"date":1677974400,"tokens":{"USDC":264109.27457}},{"date":1678060800,"tokens":{"USDC":264109.27457}},{"date":1678147200,"tokens":{"USDC":264109.27457}},{"date":1678233600,"tokens":{"USDC":264109.27457}},{"date":1678320000,"tokens":{"USDC":264147.34901}},{"date":1678406400,"tokens":{"USDC":264359.34901}},{"date":1678492800,"tokens":{"USDC":264427.96126}},{"date":1678579200,"tokens":{"USDC":265584.80037}},{"date":1678665600,"tokens":{"USDC":265584.80037}},{"date":1678752000,"tokens":{"USDC":239947.39066}},{"date":1678838400,"tokens":{"USDC":239947.39066}},{"date":1678924800,"tokens":{"USDC":239972.39066}},{"date":1679011200,"tokens":{"USDC":239984.39066}},{"date":1679097600,"tokens":{"USDC":239996.39066}},{"date":1679184000,"tokens":{"USDC":245131.12669}},{"date":1679270400,"tokens":{"USDC":245155.12669}},{"date":1679356800,"tokens":{"USDC":250162.62669}},{"date":1679443200,"tokens":{"USDC":250172.62669}},{"date":1679529600,"tokens":{"USDC":250183.62669}},{"date":1679616000,"tokens":{"USDC":250208.82687}},{"date":1679702400,"tokens":{"USDC":250241.62687}},{"date":1679788800,"tokens":{"USDC":250373.55158}},{"date":1679875200,"tokens":{"USDC":250412.72497}},{"date":1679961600,"tokens":{"USDC":250446.36103}},{"date":1680048000,"tokens":{"USDC":250461.36672}},{"date":1680134400,"tokens":{"USDC":250477.52265}},{"date":1680220800,"tokens":{"USDC":250514.811}},{"date":1680307200,"tokens":{"USDC":250534.811}},{"date":1680393600,"tokens":{"USDC":250534.811}},{"date":1680480000,"tokens":{"USDC":250534.811}},{"date":1680566400,"tokens":{"USDC":250534.811}},{"date":1680652800,"tokens":{"USDC":250534.811}},{"date":1680739200,"tokens":{"USDC":250534.811}},{"date":1680825600,"tokens":{"USDC":250539.811}},{"date":1680912000,"tokens":{"USDC":249547.25544}},{"date":1680998400,"tokens":{"USDC":249558.25544}},{"date":1681084800,"tokens":{"USDC":249558.25544}},{"date":1681171200,"tokens":{"USDC":249558.25544}},{"date":1681257600,"tokens":{"USDC":249547.33733}},{"date":1681344000,"tokens":{"USDC":249547.33733}},{"date":1681430400,"tokens":{"USDC":249547.33733}},{"date":1681516800,"tokens":{"USDC":249547.33733}},{"date":1681603200,"tokens":{"USDC":249547.33733}},{"date":1681689600,"tokens":{"USDC":249547.33733}},{"date":1681776000,"tokens":{"USDC":237140.39288}},{"date":1681862400,"tokens":{"USDC":237140.39288}},{"date":1681948800,"tokens":{"USDC":237140.39288}},{"date":1682035200,"tokens":{"USDC":237140.39288}},{"date":1682121600,"tokens":{"USDC":237140.39288}},{"date":1682208000,"tokens":{"USDC":237140.39288}},{"date":1682294400,"tokens":{"USDC":237140.39288}},{"date":1682380800,"tokens":{"USDC":237140.39288}},{"date":1682467200,"tokens":{"USDC":237140.39288}},{"date":1682553600,"tokens":{"USDC":237140.39288}},{"date":1682640000,"tokens":{"USDC":237140.39288}},{"date":1682726400,"tokens":{"USDC":237140.39288}},{"date":1682812800,"tokens":{"USDC":236941.88177}},{"date":1682899200,"tokens":{"USDC":236941.88177}},{"date":1682985600,"tokens":{"USDC":236941.88177}},{"date":1683072000,"tokens":{"USDC":236941.88177}},{"date":1683158400,"tokens":{"USDC":236941.88177}},{"date":1683244800,"tokens":{"USDC":236941.88177}},{"date":1683331200,"tokens":{"USDC":236941.88177}},{"date":1683417600,"tokens":{"USDC":236941.88177}},{"date":1683504000,"tokens":{"USDC":236941.88177}},{"date":1683590400,"tokens":{"USDC":236941.88177}},{"date":1683676800,"tokens":{"USDC":236941.88177}},{"date":1683763200,"tokens":{"USDC":236941.88177}},{"date":1683849600,"tokens":{"USDC":236941.88177}},{"date":1683936000,"tokens":{"USDC":236941.88177}},{"date":1684022400,"tokens":{"USDC":236941.88177}},{"date":1684108800,"tokens":{"USDC":236941.88177}},{"date":1684195200,"tokens":{"USDC":236941.88177}},{"date":1684281600,"tokens":{"USDC":236941.88177}},{"date":1684368000,"tokens":{"USDC":236941.88177}},{"date":1684454400,"tokens":{"USDC":230948.83132}},{"date":1684540800,"tokens":{"USDC":230948.83132}},{"date":1684627200,"tokens":{"USDC":230948.83132}},{"date":1684713600,"tokens":{"USDC":230948.83132}},{"date":1684800000,"tokens":{"USDC":230948.83132}},{"date":1684886400,"tokens":{"USDC":230948.83132}},{"date":1684972800,"tokens":{"USDC":214968.68589}},{"date":1685059200,"tokens":{"USDC":230015.31989}},{"date":1685145600,"tokens":{"USDC":230015.31989}},{"date":1685232000,"tokens":{"USDC":265283.99078}},{"date":1685318400,"tokens":{"USDC":265283.99078}},{"date":1685404800,"tokens":{"USDC":315783.99078}},{"date":1685491200,"tokens":{"USDC":315783.99078}},{"date":1685577600,"tokens":{"USDC":315783.99078}},{"date":1685664000,"tokens":{"USDC":315783.99078}},{"date":1685750400,"tokens":{"USDC":315783.99078}},{"date":1685836800,"tokens":{"USDC":315783.99078}},{"date":1685923200,"tokens":{"USDC":345775.99078}},{"date":1686009600,"tokens":{"USDC":302835.21432}},{"date":1686096000,"tokens":{"USDC":296853.37409}},{"date":1686182400,"tokens":{"USDC":296853.37409}},{"date":1686268800,"tokens":{"USDC":296853.37409}},{"date":1686355200,"tokens":{"USDC":296853.37409}},{"date":1686441600,"tokens":{"USDC":289308.71475}},{"date":1686528000,"tokens":{"USDC":299308.07475}},{"date":1686614400,"tokens":{"USDC":299308.07475}},{"date":1686700800,"tokens":{"USDC":299308.07475}},{"date":1686787200,"tokens":{"USDC":299308.07475}},{"date":1686873600,"tokens":{"USDC":299308.07475}},{"date":1686960000,"tokens":{"USDC":299308.07475}},{"date":1687046400,"tokens":{"USDC":327529.2611}},{"date":1687132800,"tokens":{"USDC":312635.95275}},{"date":1687219200,"tokens":{"USDC":309643.28608}},{"date":1687305600,"tokens":{"USDC":309643.28608}},{"date":1687392000,"tokens":{"USDC":309643.28608}},{"date":1687478400,"tokens":{"USDC":309643.28608}},{"date":1687564800,"tokens":{"USDC":309643.28608}},{"date":1687651200,"tokens":{"USDC":309643.28608}},{"date":1687737600,"tokens":{"USDC":309643.28608}},{"date":1687824000,"tokens":{"USDC":309643.28608}},{"date":1687910400,"tokens":{"USDC":309643.28608}},{"date":1687996800,"tokens":{"USDC":309643.28608}},{"date":1688083200,"tokens":{"USDC":309643.28608}},{"date":1688169600,"tokens":{"USDC":309643.28608}},{"date":1688256000,"tokens":{"USDC":309643.28608}},{"date":1688342400,"tokens":{"USDC":309643.28608}},{"date":1688428800,"tokens":{"USDC":309643.28608}},{"date":1688515200,"tokens":{"USDC":309643.28608}},{"date":1688601600,"tokens":{"USDC":309643.28608}},{"date":1688688000,"tokens":{"USDC":309643.28608}},{"date":1688774400,"tokens":{"USDC":309643.28608}},{"date":1688860800,"tokens":{"USDC":309643.28608}},{"date":1688947200,"tokens":{"USDC":297603.78807}},{"date":1689033600,"tokens":{"USDC":297603.78807}},{"date":1689120000,"tokens":{"USDC":297603.78807}},{"date":1689206400,"tokens":{"USDC":297603.78807}},{"date":1689292800,"tokens":{"USDC":297603.78807}},{"date":1689379200,"tokens":{"USDC":286610.72585}},{"date":1689465600,"tokens":{"USDC":286610.72585}},{"date":1689552000,"tokens":{"USDC":286610.72585}},{"date":1689638400,"tokens":{"USDC":286610.72585}},{"date":1689724800,"tokens":{"USDC":286610.72585}},{"date":1689811200,"tokens":{"USDC":286610.72585}},{"date":1689897600,"tokens":{"USDC":316779.77454}},{"date":1689984000,"tokens":{"USDC":326774.03454}},{"date":1690070400,"tokens":{"USDC":327245.98829}},{"date":1690156800,"tokens":{"USDC":327245.98829}},{"date":1690243200,"tokens":{"USDC":327245.98829}},{"date":1690329600,"tokens":{"USDC":327245.98829}},{"date":1690416000,"tokens":{"USDC":327245.98829}},{"date":1690502400,"tokens":{"USDC":327245.98829}},{"date":1690588800,"tokens":{"USDC":327245.98829}},{"date":1690675200,"tokens":{"USDC":334812.24829}},{"date":1690761600,"tokens":{"USDC":334812.24829}},{"date":1690848000,"tokens":{"USDC":334812.24829}},{"date":1690934400,"tokens":{"USDC":295907.5816}},{"date":1691020800,"tokens":{"USDC":295907.5816}},{"date":1691107200,"tokens":{"USDC":295907.5816}},{"date":1691193600,"tokens":{"USDC":295907.5816}},{"date":1691280000,"tokens":{"USDC":295907.5816}},{"date":1691366400,"tokens":{"USDC":295907.5816}},{"date":1691452800,"tokens":{"USDC":295907.5816}},{"date":1691539200,"tokens":{"USDC":295907.5816}},{"date":1691625600,"tokens":{"USDC":295907.5816}},{"date":1691712000,"tokens":{"USDC":295907.5816}},{"date":1691798400,"tokens":{"USDC":295907.5816}},{"date":1691884800,"tokens":{"USDC":295907.5816}},{"date":1691971200,"tokens":{"USDC":276080.16737}},{"date":1692057600,"tokens":{"USDC":276080.16737}},{"date":1692144000,"tokens":{"USDC":271067.65021}},{"date":1692230400,"tokens":{"USDC":250969.89843}},{"date":1692316800,"tokens":{"USDC":250969.89843}},{"date":1692403200,"tokens":{"USDC":245998.08154}},{"date":1692489600,"tokens":{"USDC":245998.08154}},{"date":1692576000,"tokens":{"USDC":245998.08154}},{"date":1692662400,"tokens":{"USDC":252999.40154}},{"date":1692748800,"tokens":{"USDC":252999.40154}},{"date":1692835200,"tokens":{"USDC":257884.61154}},{"date":1692921600,"tokens":{"USDC":257884.61154}},{"date":1693008000,"tokens":{"USDC":257884.61154}},{"date":1693094400,"tokens":{"USDC":257884.61154}},{"date":1693180800,"tokens":{"USDC":257884.61154}},{"date":1693267200,"tokens":{"USDC":257884.61154}},{"date":1693353600,"tokens":{"USDC":277880.1684}},{"date":1693440000,"tokens":{"USDC":277880.1684}},{"date":1693526400,"tokens":{"USDC":277880.1684}},{"date":1693612800,"tokens":{"USDC":277880.1684}},{"date":1693699200,"tokens":{"USDC":277880.1684}},{"date":1693785600,"tokens":{"USDC":277880.1684}},{"date":1693872000,"tokens":{"USDC":257557.96661}},{"date":1693958400,"tokens":{"USDC":256218.78488}},{"date":1694044800,"tokens":{"USDC":256218.78488}},{"date":1694131200,"tokens":{"USDC":256218.78488}},{"date":1694217600,"tokens":{"USDC":263265.03147}},{"date":1694304000,"tokens":{"USDC":263265.03147}},{"date":1694390400,"tokens":{"USDC":245401.79968}},{"date":1694476800,"tokens":{"USDC":245401.79968}},{"date":1694563200,"tokens":{"USDC":245401.79968}},{"date":1694649600,"tokens":{"USDC":245401.79968}},{"date":1694736000,"tokens":{"USDC":245401.79968}},{"date":1694822400,"tokens":{"USDC":245401.79968}},{"date":1694908800,"tokens":{"USDC":245401.79968}},{"date":1694995200,"tokens":{"USDC":245401.79968}},{"date":1695081600,"tokens":{"USDC":245401.79968}},{"date":1695168000,"tokens":{"USDC":267098.56773}},{"date":1695254400,"tokens":{"USDC":277098.77773}},{"date":1695340800,"tokens":{"USDC":277298.77773}},{"date":1695427200,"tokens":{"USDC":277298.77773}},{"date":1695513600,"tokens":{"USDC":277298.77773}},{"date":1695600000,"tokens":{"USDC":277298.77773}},{"date":1695686400,"tokens":{"USDC":291390.56773}},{"date":1695772800,"tokens":{"USDC":291390.56773}},{"date":1695859200,"tokens":{"USDC":291390.56773}},{"date":1695945600,"tokens":{"USDC":291390.56773}},{"date":1696032000,"tokens":{"USDC":291390.56773}},{"date":1696118400,"tokens":{"USDC":291390.56773}},{"date":1696204800,"tokens":{"USDC":291390.56773}},{"date":1696291200,"tokens":{"USDC":291380.49298}},{"date":1696377600,"tokens":{"USDC":291380.49298}},{"date":1696464000,"tokens":{"USDC":291380.49298}},{"date":1696550400,"tokens":{"USDC":291380.49298}},{"date":1696636800,"tokens":{"USDC":291380.49298}},{"date":1696723200,"tokens":{"USDC":291380.49298}},{"date":1696809600,"tokens":{"USDC":291380.49298}},{"date":1696896000,"tokens":{"USDC":291380.49298}},{"date":1696982400,"tokens":{"USDC":291381.74293}},{"date":1697068800,"tokens":{"USDC":291381.74293}},{"date":1697155200,"tokens":{"USDC":291381.74293}},{"date":1697241600,"tokens":{"USDC":291381.74293}},{"date":1697328000,"tokens":{"USDC":291381.74293}},{"date":1697414400,"tokens":{"USDC":291381.74293}},{"date":1697500800,"tokens":{"USDC":291381.74293}},{"date":1697587200,"tokens":{"USDC":291381.74293}},{"date":1697673600,"tokens":{"USDC":291381.74293}},{"date":1697760000,"tokens":{"USDC":291381.74293}},{"date":1697846400,"tokens":{"USDC":291381.74293}},{"date":1697932800,"tokens":{"USDC":271431.74093}},{"date":1698019200,"tokens":{"USDC":271431.74093}},{"date":1698105600,"tokens":{"USDC":271431.74093}},{"date":1698192000,"tokens":{"USDC":271431.74093}},{"date":1698278400,"tokens":{"USDC":271431.74093}},{"date":1698364800,"tokens":{"USDC":271431.74093}},{"date":1698451200,"tokens":{"USDC":271431.74093}},{"date":1698537600,"tokens":{"USDC":271431.74093}},{"date":1698624000,"tokens":{"USDC":253537.17585}},{"date":1698710400,"tokens":{"USDC":253537.17585}},{"date":1698796800,"tokens":{"USDC":253537.17585}},{"date":1698883200,"tokens":{"USDC":262335.37585}},{"date":1698969600,"tokens":{"USDC":262335.37585}},{"date":1699056000,"tokens":{"USDC":262335.37585}},{"date":1699142400,"tokens":{"USDC":272333.77585}},{"date":1699228800,"tokens":{"USDC":282328.17877}},{"date":1699315200,"tokens":{"USDC":282328.17877}},{"date":1699401600,"tokens":{"USDC":282328.17877}},{"date":1699488000,"tokens":{"USDC":292322.57877}},{"date":1699574400,"tokens":{"USDC":292322.57877}},{"date":1699660800,"tokens":{"USDC":292322.57877}},{"date":1699747200,"tokens":{"USDC":292322.57877}},{"date":1699833600,"tokens":{"USDC":292322.57877}},{"date":1699920000,"tokens":{"USDC":292322.57877}},{"date":1700006400,"tokens":{"USDC":292322.57877}},{"date":1700092800,"tokens":{"USDC":292322.57877}},{"date":1700179200,"tokens":{"USDC":292322.57877}},{"date":1700265600,"tokens":{"USDC":292322.57877}},{"date":1700352000,"tokens":{"USDC":292322.57877}},{"date":1700438400,"tokens":{"USDC":292322.57877}},{"date":1700524800,"tokens":{"USDC":292322.57877}},{"date":1700611200,"tokens":{"USDC":282322.64026}},{"date":1700697600,"tokens":{"USDC":185007.17532}},{"date":1700784000,"tokens":{"USDC":185007.17532}},{"date":1700870400,"tokens":{"USDC":185007.17532}},{"date":1700956800,"tokens":{"USDC":185007.17532}},{"date":1701043200,"tokens":{"USDC":185007.17532}},{"date":1701129600,"tokens":{"USDC":185007.17532}},{"date":1701216000,"tokens":{"USDC":185007.17532}},{"date":1701302400,"tokens":{"USDC":185007.17532}},{"date":1701388800,"tokens":{"USDC":185007.17532}},{"date":1701475200,"tokens":{"USDC":185007.17532}},{"date":1701561600,"tokens":{"USDC":185007.17532}},{"date":1701648000,"tokens":{"USDC":185007.17532}},{"date":1701734400,"tokens":{"USDC":185007.17532}},{"date":1701820800,"tokens":{"USDC":185007.17532}},{"date":1701907200,"tokens":{"USDC":144676.43793}},{"date":1701993600,"tokens":{"USDC":144676.43793}},{"date":1702080000,"tokens":{"USDC":144676.43793}},{"date":1702166400,"tokens":{"USDC":144676.43793}},{"date":1702252800,"tokens":{"USDC":144676.43793}},{"date":1702339200,"tokens":{"USDC":144676.43793}},{"date":1702425600,"tokens":{"USDC":133171.27178}},{"date":1702512000,"tokens":{"USDC":133171.27178}},{"date":1702598400,"tokens":{"USDC":133171.27178}},{"date":1702684800,"tokens":{"USDC":133171.27178}},{"date":1702771200,"tokens":{"USDC":133171.27178}},{"date":1702857600,"tokens":{"USDC":133171.27178}},{"date":1702944000,"tokens":{"USDC":133071.52177}},{"date":1703030400,"tokens":{"USDC":133071.52177}},{"date":1703116800,"tokens":{"USDC":133071.52177}},{"date":1703203200,"tokens":{"USDC":133071.52177}},{"date":1703289600,"tokens":{"USDC":143062.70725}},{"date":1703376000,"tokens":{"USDC":153051.70725}},{"date":1703462400,"tokens":{"USDC":153051.70725}},{"date":1703548800,"tokens":{"USDC":153051.70725}},{"date":1703635200,"tokens":{"USDC":153051.70725}},{"date":1703721600,"tokens":{"USDC":153051.70725}},{"date":1703808000,"tokens":{"USDC":153051.70725}},{"date":1703894400,"tokens":{"USDC":153051.70725}},{"date":1703980800,"tokens":{"USDC":125995.83969}},{"date":1704067200,"tokens":{"USDC":125995.83969}},{"date":1704153600,"tokens":{"USDC":125995.83969}},{"date":1704240000,"tokens":{"USDC":125995.83969}},{"date":1704326400,"tokens":{"USDC":125995.83969}},{"date":1704412800,"tokens":{"USDC":125995.83969}},{"date":1704499200,"tokens":{"USDC":125995.83969}},{"date":1704585600,"tokens":{"USDC":125995.83969}},{"date":1704672000,"tokens":{"USDC":125995.83969}},{"date":1704758400,"tokens":{"USDC":125995.83969}},{"date":1704844800,"tokens":{"USDC":125995.83969}},{"date":1704931200,"tokens":{"USDC":125995.83969}},{"date":1705017600,"tokens":{"USDC":125995.83969}},{"date":1705104000,"tokens":{"USDC":125995.83969}},{"date":1705190400,"tokens":{"USDC":125995.83969}},{"date":1705276800,"tokens":{"USDC":125995.83969}},{"date":1705363200,"tokens":{"USDC":137995.83969}},{"date":1705449600,"tokens":{"USDC":143039.49519}},{"date":1705536000,"tokens":{"USDC":143039.49519}},{"date":1705622400,"tokens":{"USDC":143039.49519}},{"date":1705708800,"tokens":{"USDC":143039.49519}},{"date":1705795200,"tokens":{"USDC":143039.49519}},{"date":1705881600,"tokens":{"USDC":143039.49519}},{"date":1705968000,"tokens":{"USDC":148027.49519}},{"date":1706054400,"tokens":{"USDC":148027.49519}},{"date":1706140800,"tokens":{"USDC":148027.49519}},{"date":1706227200,"tokens":{"USDC":148027.49519}},{"date":1706313600,"tokens":{"USDC":147739.11447}},{"date":1706400000,"tokens":{"USDC":147739.11447}},{"date":1706486400,"tokens":{"USDC":147739.11447}},{"date":1706572800,"tokens":{"USDC":147739.11447}},{"date":1706659200,"tokens":{"USDC":147739.11447}},{"date":1706745600,"tokens":{"USDC":147739.11447}},{"date":1706832000,"tokens":{"USDC":147739.11447}},{"date":1706918400,"tokens":{"USDC":147739.11447}},{"date":1707004800,"tokens":{"USDC":147739.11447}},{"date":1707091200,"tokens":{"USDC":147739.11447}},{"date":1707177600,"tokens":{"USDC":147739.11447}},{"date":1707264000,"tokens":{"USDC":147739.11447}},{"date":1707350400,"tokens":{"USDC":147739.11447}},{"date":1707436800,"tokens":{"USDC":142751.60151}},{"date":1707523200,"tokens":{"USDC":142751.60151}},{"date":1707609600,"tokens":{"USDC":142751.60151}},{"date":1707696000,"tokens":{"USDC":131451.5634}},{"date":1707782400,"tokens":{"USDC":117653.39389}},{"date":1707868800,"tokens":{"USDC":117653.39389}},{"date":1707955200,"tokens":{"USDC":92950.67476}},{"date":1708041600,"tokens":{"USDC":92950.67476}},{"date":1708128000,"tokens":{"USDC":92950.67476}},{"date":1708214400,"tokens":{"USDC":92950.67476}},{"date":1708300800,"tokens":{"USDC":92950.67476}},{"date":1708387200,"tokens":{"USDC":92950.67476}},{"date":1708473600,"tokens":{"USDC":92950.67476}},{"date":1708560000,"tokens":{"USDC":92950.67476}},{"date":1708646400,"tokens":{"USDC":92950.67476}},{"date":1708732800,"tokens":{"USDC":92950.67476}},{"date":1708819200,"tokens":{"USDC":92950.67476}},{"date":1708905600,"tokens":{"USDC":92950.67476}},{"date":1708992000,"tokens":{"USDC":92950.67476}},{"date":1709078400,"tokens":{"USDC":92950.67476}},{"date":1709164800,"tokens":{"USDC":92950.67476}},{"date":1709251200,"tokens":{"USDC":92950.67476}},{"date":1709337600,"tokens":{"USDC":92950.67476}},{"date":1709424000,"tokens":{"USDC":92950.67476}},{"date":1709510400,"tokens":{"USDC":92950.67476}},{"date":1709596800,"tokens":{"USDC":65828.977}},{"date":1709683200,"tokens":{"USDC":65828.977}},{"date":1709769600,"tokens":{"USDC":65828.977}},{"date":1709856000,"tokens":{"USDC":65828.977}},{"date":1709942400,"tokens":{"USDC":65828.977}},{"date":1710028800,"tokens":{"USDC":65828.977}},{"date":1710115200,"tokens":{"USDC":65828.977}},{"date":1710201600,"tokens":{"USDC":65828.977}},{"date":1710288000,"tokens":{"USDC":65828.977}},{"date":1710374400,"tokens":{"USDC":65828.977}},{"date":1710460800,"tokens":{"USDC":65828.977}},{"date":1710547200,"tokens":{"USDC":54290.91782}},{"date":1710633600,"tokens":{"USDC":54290.91782}},{"date":1710720000,"tokens":{"USDC":44182.24496}},{"date":1710806400,"tokens":{"USDC":44182.24496}},{"date":1710892800,"tokens":{"USDC":44182.24496}},{"date":1710979200,"tokens":{"USDC":36994.39859}},{"date":1711065600,"tokens":{"USDC":36994.39859}},{"date":1711152000,"tokens":{"USDC":36994.39859}},{"date":1711238400,"tokens":{"USDC":36994.39859}},{"date":1711324800,"tokens":{"USDC":36994.39859}},{"date":1711411200,"tokens":{"USDC":36994.39859}},{"date":1711497600,"tokens":{"USDC":36994.39859}},{"date":1711584000,"tokens":{"USDC":36994.39859}},{"date":1711670400,"tokens":{"USDC":36994.39859}},{"date":1711756800,"tokens":{"USDC":36994.39859}},{"date":1711843200,"tokens":{"USDC":36994.39859}},{"date":1711929600,"tokens":{"USDC":36994.39859}},{"date":1712016000,"tokens":{"USDC":36994.39859}},{"date":1712102400,"tokens":{"USDC":36994.39859}},{"date":1712188800,"tokens":{"USDC":36994.39859}},{"date":1712275200,"tokens":{"USDC":36994.39859}},{"date":1712361600,"tokens":{"USDC":36994.39859}},{"date":1712448000,"tokens":{"USDC":36994.39859}},{"date":1712534400,"tokens":{"USDC":36994.39859}},{"date":1712620800,"tokens":{"USDC":35997.87604}},{"date":1712707200,"tokens":{"USDC":35997.87604}},{"date":1712793600,"tokens":{"USDC":35997.87604}},{"date":1712880000,"tokens":{"USDC":30045.70317}},{"date":1712966400,"tokens":{"USDC":29027.5593}},{"date":1713052800,"tokens":{"USDC":23787.78909}},{"date":1713139200,"tokens":{"USDC":23787.78909}},{"date":1713225600,"tokens":{"USDC":23787.78909}},{"date":1713312000,"tokens":{"USDC":23787.78909}},{"date":1713398400,"tokens":{"USDC":23787.78909}},{"date":1713484800,"tokens":{"USDC":16086.34468}},{"date":1713571200,"tokens":{"USDC":16086.34468}},{"date":1713657600,"tokens":{"USDC":16086.34468}},{"date":1713744000,"tokens":{"USDC":16086.34468}},{"date":1713830400,"tokens":{"USDC":16086.34468}},{"date":1713916800,"tokens":{"USDC":16086.34468}},{"date":1714003200,"tokens":{"USDC":16086.34468}},{"date":1714089600,"tokens":{"USDC":16086.34468}},{"date":1714176000,"tokens":{"USDC":15943.5668}},{"date":1714262400,"tokens":{"USDC":15529.63177}},{"date":1714348800,"tokens":{"USDC":15529.63177}},{"date":1714435200,"tokens":{"USDC":15529.63177}},{"date":1714521600,"tokens":{"USDC":15529.63177}},{"date":1714608000,"tokens":{"USDC":15529.63177}},{"date":1714694400,"tokens":{"USDC":15182.05121}},{"date":1714780800,"tokens":{"USDC":14316.2533}},{"date":1714867200,"tokens":{"USDC":14316.2533}},{"date":1714953600,"tokens":{"USDC":14316.2533}},{"date":1715040000,"tokens":{"USDC":14316.2533}},{"date":1715126400,"tokens":{"USDC":14316.2533}},{"date":1715212800,"tokens":{"USDC":14316.2533}},{"date":1715299200,"tokens":{"USDC":14316.2533}},{"date":1715385600,"tokens":{"USDC":14316.2533}},{"date":1715472000,"tokens":{"USDC":14316.2533}},{"date":1715558400,"tokens":{"USDC":14327.94994}},{"date":1715644800,"tokens":{"USDC":14327.94994}},{"date":1715731200,"tokens":{"USDC":14327.94994}},{"date":1715817600,"tokens":{"USDC":14327.94994}},{"date":1715904000,"tokens":{"USDC":14327.94994}},{"date":1715990400,"tokens":{"USDC":14327.94994}},{"date":1716076800,"tokens":{"USDC":14327.94994}},{"date":1716163200,"tokens":{"USDC":14327.94994}},{"date":1716249600,"tokens":{"USDC":14327.94994}},{"date":1716336000,"tokens":{"USDC":14327.94994}},{"date":1716422400,"tokens":{"USDC":14327.94994}},{"date":1716508800,"tokens":{"USDC":14327.94994}},{"date":1716595200,"tokens":{"USDC":14327.94994}},{"date":1716681600,"tokens":{"USDC":14327.94994}},{"date":1716768000,"tokens":{"USDC":14327.94994}},{"date":1716854400,"tokens":{"USDC":14327.94994}},{"date":1716940800,"tokens":{"USDC":14327.94994}},{"date":1717027200,"tokens":{"USDC":14327.94994}},{"date":1717113600,"tokens":{"USDC":14327.94994}},{"date":1717200000,"tokens":{"USDC":14097.56501}},{"date":1717286400,"tokens":{"USDC":14097.56501}},{"date":1717372800,"tokens":{"USDC":14097.56501}},{"date":1717459200,"tokens":{"USDC":14097.56501}},{"date":1717545600,"tokens":{"USDC":14097.56501}},{"date":1717632000,"tokens":{"USDC":14097.56501}},{"date":1717718400,"tokens":{"USDC":14097.56501}},{"date":1717804800,"tokens":{"USDC":14097.56501}},{"date":1717891200,"tokens":{"USDC":14097.56501}},{"date":1717977600,"tokens":{"USDC":14097.56501}},{"date":1718064000,"tokens":{"USDC":14097.56501}},{"date":1718150400,"tokens":{"USDC":14097.56501}},{"date":1718236800,"tokens":{"USDC":14097.56501}},{"date":1718323200,"tokens":{"USDC":14097.56501}},{"date":1718409600,"tokens":{"USDC":14097.56501}},{"date":1718496000,"tokens":{"USDC":14097.56501}},{"date":1718582400,"tokens":{"USDC":14097.56501}},{"date":1718668800,"tokens":{"USDC":14097.56501}},{"date":1718755200,"tokens":{"USDC":14097.56501}},{"date":1718841600,"tokens":{"USDC":14097.56501}},{"date":1718928000,"tokens":{"USDC":14097.56501}},{"date":1719014400,"tokens":{"USDC":14097.56501}},{"date":1719100800,"tokens":{"USDC":14097.56501}},{"date":1719187200,"tokens":{"USDC":14097.56501}},{"date":1719273600,"tokens":{"USDC":14097.56501}},{"date":1719360000,"tokens":{"USDC":14097.56501}},{"date":1719446400,"tokens":{"USDC":14097.56501}},{"date":1719532800,"tokens":{"USDC":14097.56501}},{"date":1719619200,"tokens":{"USDC":14107.56501}},{"date":1719705600,"tokens":{"USDC":14107.56501}},{"date":1719792000,"tokens":{"USDC":14107.56501}},{"date":1719878400,"tokens":{"USDC":14107.56501}},{"date":1719964800,"tokens":{"USDC":14107.56501}},{"date":1720051200,"tokens":{"USDC":14107.56501}},{"date":1720137600,"tokens":{"USDC":14107.56501}},{"date":1720224000,"tokens":{"USDC":14107.56501}},{"date":1720310400,"tokens":{"USDC":13869.56501}},{"date":1720396800,"tokens":{"USDC":13869.56501}},{"date":1720483200,"tokens":{"USDC":13869.56501}},{"date":1720569600,"tokens":{"USDC":13869.56501}},{"date":1720656000,"tokens":{"USDC":13869.56501}},{"date":1720742400,"tokens":{"USDC":13869.56501}},{"date":1720828800,"tokens":{"USDC":13869.56501}},{"date":1720915200,"tokens":{"USDC":13869.56501}},{"date":1721001600,"tokens":{"USDC":13869.56501}},{"date":1721088000,"tokens":{"USDC":13869.56501}},{"date":1721174400,"tokens":{"USDC":13869.56501}},{"date":1721260800,"tokens":{"USDC":13869.56501}},{"date":1721347200,"tokens":{"USDC":13869.56501}},{"date":1721433600,"tokens":{"USDC":13869.56501}},{"date":1721520000,"tokens":{"USDC":13869.56501}},{"date":1721606400,"tokens":{"USDC":13869.56501}},{"date":1721692800,"tokens":{"USDC":13869.56501}},{"date":1721779200,"tokens":{"USDC":13869.56501}},{"date":1721865600,"tokens":{"USDC":13869.56501}},{"date":1721952000,"tokens":{"USDC":13869.56501}},{"date":1722038400,"tokens":{"USDC":13869.56501}},{"date":1722124800,"tokens":{"USDC":13869.56501}},{"date":1722211200,"tokens":{"USDC":13869.56501}},{"date":1722297600,"tokens":{"USDC":13618.56501}},{"date":1722384000,"tokens":{"USDC":13618.56501}},{"date":1722470400,"tokens":{"USDC":13618.56501}},{"date":1722556800,"tokens":{"USDC":13618.56501}},{"date":1722643200,"tokens":{"USDC":13618.56501}},{"date":1722729600,"tokens":{"USDC":13618.56501}},{"date":1722816000,"tokens":{"USDC":13618.56501}},{"date":1722902400,"tokens":{"USDC":13618.56501}},{"date":1722988800,"tokens":{"USDC":13618.56501}},{"date":1723075200,"tokens":{"USDC":13618.56501}},{"date":1723161600,"tokens":{"USDC":13618.56501}},{"date":1723248000,"tokens":{"USDC":13618.56501}},{"date":1723334400,"tokens":{"USDC":13618.56501}},{"date":1723420800,"tokens":{"USDC":13618.56501}},{"date":1723507200,"tokens":{"USDC":13618.56501}},{"date":1723593600,"tokens":{"USDC":13618.56501}},{"date":1723680000,"tokens":{"USDC":13618.56501}},{"date":1723766400,"tokens":{"USDC":13618.56501}},{"date":1723852800,"tokens":{"USDC":13618.56501}},{"date":1723939200,"tokens":{"USDC":13618.56501}},{"date":1724025600,"tokens":{"USDC":13618.56501}},{"date":1724112000,"tokens":{"USDC":13618.56501}},{"date":1724198400,"tokens":{"USDC":13618.56501}},{"date":1724284800,"tokens":{"USDC":13618.56501}},{"date":1724371200,"tokens":{"USDC":13618.56501}},{"date":1724457600,"tokens":{"USDC":13618.56501}},{"date":1724544000,"tokens":{"USDC":13618.56501}},{"date":1724630400,"tokens":{"USDC":13618.56501}},{"date":1724716800,"tokens":{"USDC":13618.56501}},{"date":1724803200,"tokens":{"USDC":13618.56501}},{"date":1724889600,"tokens":{"USDC":13618.56501}},{"date":1724976000,"tokens":{"USDC":13618.56501}},{"date":1725062400,"tokens":{"USDC":13618.56501}},{"date":1725148800,"tokens":{"USDC":13618.56501}},{"date":1725235200,"tokens":{"USDC":13618.56501}},{"date":1725321600,"tokens":{"USDC":13618.56501}},{"date":1725408000,"tokens":{"USDC":13618.56501}},{"date":1725494400,"tokens":{"USDC":14517.56501}},{"date":1725580800,"tokens":{"USDC":14517.56501}},{"date":1725667200,"tokens":{"USDC":14517.56501}},{"date":1725753600,"tokens":{"USDC":14517.56501}},{"date":1725840000,"tokens":{"USDC":14517.56501}},{"date":1725926400,"tokens":{"USDC":14517.56501}},{"date":1726012800,"tokens":{"USDC":14517.56501}},{"date":1726099200,"tokens":{"USDC":14517.56501}},{"date":1726185600,"tokens":{"USDC":14517.56501}},{"date":1726272000,"tokens":{"USDC":14517.56501}},{"date":1726358400,"tokens":{"USDC":14517.56501}},{"date":1726444800,"tokens":{"USDC":14517.56501}},{"date":1726531200,"tokens":{"USDC":14517.56501}},{"date":1726617600,"tokens":{"USDC":14517.56501}},{"date":1726704000,"tokens":{"USDC":14517.56501}},{"date":1726790400,"tokens":{"USDC":14517.56501}},{"date":1726876800,"tokens":{"USDC":14517.56501}},{"date":1726963200,"tokens":{"USDC":14517.56501}},{"date":1727049600,"tokens":{"USDC":14517.56501}},{"date":1727136000,"tokens":{"USDC":14517.56501}},{"date":1727222400,"tokens":{"USDC":14517.56501}},{"date":1727308800,"tokens":{"USDC":14517.56501}},{"date":1727395200,"tokens":{"USDC":14517.56501}},{"date":1727481600,"tokens":{"USDC":14517.56501}},{"date":1727568000,"tokens":{"USDC":14517.56501}},{"date":1727654400,"tokens":{"USDC":14517.56501}},{"date":1727740800,"tokens":{"USDC":14517.56501}},{"date":1727827200,"tokens":{"USDC":14517.56501}},{"date":1727913600,"tokens":{"USDC":14517.56501}},{"date":1728000000,"tokens":{"USDC":14517.56501}},{"date":1728086400,"tokens":{"USDC":14517.56501}},{"date":1728172800,"tokens":{"USDC":14517.56501}},{"date":1728259200,"tokens":{"USDC":14517.56501}},{"date":1728345600,"tokens":{"USDC":14517.56501}},{"date":1728432000,"tokens":{"USDC":14517.56501}},{"date":1728518400,"tokens":{"USDC":14517.56501}},{"date":1728604800,"tokens":{"USDC":14517.56501}},{"date":1728691200,"tokens":{"USDC":14517.56501}},{"date":1728777600,"tokens":{"USDC":14517.56501}},{"date":1728864000,"tokens":{"USDC":14517.56501}},{"date":1728950400,"tokens":{"USDC":14517.56501}},{"date":1729036800,"tokens":{"USDC":14517.56501}},{"date":1729123200,"tokens":{"USDC":14517.56501}},{"date":1729209600,"tokens":{"USDC":14517.56501}},{"date":1729296000,"tokens":{"USDC":14517.56501}},{"date":1729382400,"tokens":{"USDC":14517.56501}},{"date":1729468800,"tokens":{"USDC":14517.56501}},{"date":1729555200,"tokens":{"USDC":14517.56501}},{"date":1729641600,"tokens":{"USDC":14517.56501}},{"date":1729728000,"tokens":{"USDC":14517.56501}},{"date":1729814400,"tokens":{"USDC":14517.56501}},{"date":1729900800,"tokens":{"USDC":14517.56501}},{"date":1729987200,"tokens":{"USDC":14517.56501}},{"date":1730073600,"tokens":{"USDC":14517.56501}},{"date":1730160000,"tokens":{"USDC":14517.56501}},{"date":1730246400,"tokens":{"USDC":14517.56501}},{"date":1730332800,"tokens":{"USDC":14517.56501}},{"date":1730419200,"tokens":{"USDC":14517.56501}},{"date":1730505600,"tokens":{"USDC":14517.56501}},{"date":1730592000,"tokens":{"USDC":14517.56501}},{"date":1730678400,"tokens":{"USDC":14517.56501}},{"date":1730764800,"tokens":{"USDC":14517.56501}},{"date":1730851200,"tokens":{"USDC":14517.56501}},{"date":1730937600,"tokens":{"USDC":14517.56501}},{"date":1731024000,"tokens":{"USDC":14517.56501}},{"date":1731110400,"tokens":{"USDC":14517.56501}},{"date":1731196800,"tokens":{"USDC":14517.56501}},{"date":1731283200,"tokens":{"USDC":14517.56501}},{"date":1731369600,"tokens":{"USDC":14517.56501}},{"date":1731456000,"tokens":{"USDC":14517.56501}},{"date":1731542400,"tokens":{"USDC":14517.56501}},{"date":1731628800,"tokens":{"USDC":14517.56501}},{"date":1731715200,"tokens":{"USDC":14517.56501}},{"date":1731801600,"tokens":{"USDC":14517.56501}},{"date":1731888000,"tokens":{"USDC":14517.56501}},{"date":1731974400,"tokens":{"USDC":14517.56501}},{"date":1732060800,"tokens":{"USDC":14517.56501}},{"date":1732147200,"tokens":{"USDC":14517.56501}},{"date":1732233600,"tokens":{"USDC":14517.56501}},{"date":1732320000,"tokens":{"USDC":14517.56501}},{"date":1732406400,"tokens":{"USDC":14517.56501}},{"date":1732492800,"tokens":{"USDC":14517.56501}},{"date":1732579200,"tokens":{"USDC":14517.56501}},{"date":1732665600,"tokens":{"USDC":14517.56501}},{"date":1732752000,"tokens":{"USDC":14517.56501}},{"date":1732838400,"tokens":{"USDC":14517.56501}},{"date":1732924800,"tokens":{"USDC":14517.56501}},{"date":1733011200,"tokens":{"USDC":14517.56501}},{"date":1733097600,"tokens":{"USDC":14517.56501}},{"date":1733184000,"tokens":{"USDC":14517.56501}},{"date":1733270400,"tokens":{"USDC":14517.56501}},{"date":1733356800,"tokens":{"USDC":14517.56501}},{"date":1733443200,"tokens":{"USDC":14517.56501}},{"date":1733529600,"tokens":{"USDC":14517.56501}},{"date":1733616000,"tokens":{"USDC":14517.56501}},{"date":1733702400,"tokens":{"USDC":14517.56501}},{"date":1733788800,"tokens":{"USDC":14517.56501}},{"date":1733875200,"tokens":{"USDC":14517.56501}},{"date":1733961600,"tokens":{"USDC":14517.56501}},{"date":1734048000,"tokens":{"USDC":14517.56501}},{"date":1734134400,"tokens":{"USDC":14517.56501}},{"date":1734220800,"tokens":{"USDC":14517.56501}},{"date":1734307200,"tokens":{"USDC":14517.56501}},{"date":1734393600,"tokens":{"USDC":14517.56501}},{"date":1734480000,"tokens":{"USDC":14517.56501}},{"date":1734566400,"tokens":{"USDC":14517.56501}},{"date":1734652800,"tokens":{"USDC":14517.56501}},{"date":1734739200,"tokens":{"USDC":14517.56501}},{"date":1734825600,"tokens":{"USDC":14517.56501}},{"date":1734912000,"tokens":{"USDC":14517.56501}},{"date":1734998400,"tokens":{"USDC":14517.56501}},{"date":1735084800,"tokens":{"USDC":14517.56501}},{"date":1735171200,"tokens":{"USDC":14517.56501}},{"date":1735257600,"tokens":{"USDC":14517.56501}},{"date":1735344000,"tokens":{"USDC":14517.56501}},{"date":1735430400,"tokens":{"USDC":14517.56501}},{"date":1735516800,"tokens":{"USDC":14517.56501}},{"date":1735603200,"tokens":{"USDC":14517.56501}},{"date":1735689600,"tokens":{"USDC":14517.56501}},{"date":1735776000,"tokens":{"USDC":14517.56501}},{"date":1735862400,"tokens":{"USDC":14517.56501}},{"date":1735948800,"tokens":{"USDC":14517.56501}},{"date":1736035200,"tokens":{"USDC":14517.56501}},{"date":1736121600,"tokens":{"USDC":14517.56501}},{"date":1736208000,"tokens":{"USDC":14517.56501}},{"date":1736294400,"tokens":{"USDC":14517.56501}},{"date":1736380800,"tokens":{"USDC":14517.56501}},{"date":1736467200,"tokens":{"USDC":14517.56501}},{"date":1736553600,"tokens":{"USDC":14517.56501}},{"date":1736640000,"tokens":{"USDC":14517.56501}},{"date":1736726400,"tokens":{"USDC":14517.56501}},{"date":1736812800,"tokens":{"USDC":14517.56501}},{"date":1736899200,"tokens":{"USDC":14517.56501}},{"date":1736985600,"tokens":{"USDC":14517.56501}},{"date":1737072000,"tokens":{"USDC":14517.56501}},{"date":1737158400,"tokens":{"USDC":14517.56501}},{"date":1737244800,"tokens":{"USDC":14517.56501}},{"date":1737331200,"tokens":{"USDC":14517.56501}},{"date":1737417600,"tokens":{"USDC":14517.56501}},{"date":1737504000,"tokens":{"USDC":14517.56501}},{"date":1737590400,"tokens":{"USDC":14517.56501}},{"date":1737676800,"tokens":{"USDC":14517.56501}},{"date":1737763200,"tokens":{"USDC":14517.56501}},{"date":1737849600,"tokens":{"USDC":14517.56501}},{"date":1737936000,"tokens":{"USDC":14517.56501}},{"date":1738022400,"tokens":{"USDC":14517.56501}},{"date":1738108800,"tokens":{"USDC":14517.56501}},{"date":1738195200,"tokens":{"USDC":14517.56501}},{"date":1738281600,"tokens":{"USDC":14517.56501}},{"date":1738368000,"tokens":{"USDC":14517.56501}},{"date":1738454400,"tokens":{"USDC":14517.56501}},{"date":1738540800,"tokens":{"USDC":14517.56501}},{"date":1738627200,"tokens":{"USDC":14517.56501}},{"date":1738713600,"tokens":{"USDC":14517.56501}},{"date":1738800000,"tokens":{"USDC":14517.56501}},{"date":1738886400,"tokens":{"USDC":14517.56501}},{"date":1738972800,"tokens":{"USDC":14517.56501}},{"date":1739059200,"tokens":{"USDC":14517.56501}},{"date":1739145600,"tokens":{"USDC":14517.56501}},{"date":1739232000,"tokens":{"USDC":14517.56501}},{"date":1739318400,"tokens":{"USDC":14517.56501}},{"date":1739404800,"tokens":{"USDC":14517.56501}},{"date":1739491200,"tokens":{"USDC":14517.56501}},{"date":1739577600,"tokens":{"USDC":14517.56501}},{"date":1739664000,"tokens":{"USDC":14517.56501}},{"date":1739750400,"tokens":{"USDC":14517.56501}},{"date":1739836800,"tokens":{"USDC":14517.56501}},{"date":1739923200,"tokens":{"USDC":14517.56501}},{"date":1740009600,"tokens":{"USDC":14517.56501}},{"date":1740096000,"tokens":{"USDC":14517.56501}},{"date":1740182400,"tokens":{"USDC":14517.56501}},{"date":1740268800,"tokens":{"USDC":14517.56501}},{"date":1740355200,"tokens":{"USDC":14517.56501}},{"date":1740441600,"tokens":{"USDC":14517.56501}},{"date":1740528000,"tokens":{"USDC":14517.56501}},{"date":1740614400,"tokens":{"USDC":14517.56501}},{"date":1740700800,"tokens":{"USDC":14517.56501}},{"date":1740787200,"tokens":{"USDC":14517.56501}},{"date":1740873600,"tokens":{"USDC":14091.56501}},{"date":1740960000,"tokens":{"USDC":14091.56501}},{"date":1741046400,"tokens":{"USDC":13898.44125}},{"date":1741132800,"tokens":{"USDC":13898.44125}},{"date":1741219200,"tokens":{"USDC":13898.44125}},{"date":1741305600,"tokens":{"USDC":13898.44125}},{"date":1741392000,"tokens":{"USDC":13898.44125}},{"date":1741478400,"tokens":{"USDC":13898.44125}},{"date":1741564800,"tokens":{"USDC":13898.44125}},{"date":1741651200,"tokens":{"USDC":13898.44125}},{"date":1741737600,"tokens":{"USDC":13909.65846}},{"date":1741824000,"tokens":{"USDC":13898.46929}},{"date":1741910400,"tokens":{"USDC":13898.46929}},{"date":1741996800,"tokens":{"USDC":13898.46929}},{"date":1742083200,"tokens":{"USDC":13898.46929}},{"date":1742169600,"tokens":{"USDC":13898.46929}},{"date":1742256000,"tokens":{"USDC":13898.46929}},{"date":1742342400,"tokens":{"USDC":13898.46929}},{"date":1742428800,"tokens":{"USDC":13898.46929}},{"date":1742515200,"tokens":{"USDC":13898.46929}},{"date":1742601600,"tokens":{"USDC":13898.46929}},{"date":1742688000,"tokens":{"USDC":13898.46929}},{"date":1742774400,"tokens":{"USDC":13898.46929}},{"date":1742860800,"tokens":{"USDC":13898.46929}},{"date":1742947200,"tokens":{"USDC":13898.46929}},{"date":1743033600,"tokens":{"USDC":13898.46929}},{"date":1743120000,"tokens":{"USDC":13898.46929}},{"date":1743206400,"tokens":{"USDC":13898.46929}},{"date":1743292800,"tokens":{"USDC":13898.46929}},{"date":1743379200,"tokens":{"USDC":13898.46929}},{"date":1743465600,"tokens":{"USDC":13898.46929}},{"date":1743552000,"tokens":{"USDC":13898.46929}},{"date":1743638400,"tokens":{"USDC":13898.46929}},{"date":1743724800,"tokens":{"USDC":13898.46929}},{"date":1743811200,"tokens":{"USDC":13898.46929}},{"date":1743897600,"tokens":{"USDC":13898.46929}},{"date":1743984000,"tokens":{"USDC":13898.46929}},{"date":1744070400,"tokens":{"USDC":13898.46929}},{"date":1744156800,"tokens":{"USDC":13898.46929}},{"date":1744243200,"tokens":{"USDC":13898.46929}},{"date":1744329600,"tokens":{"USDC":13898.46929}},{"date":1744416000,"tokens":{"USDC":13898.46929}},{"date":1744502400,"tokens":{"USDC":13898.46929}},{"date":1744588800,"tokens":{"USDC":13898.46929}},{"date":1744675200,"tokens":{"USDC":13898.46929}},{"date":1744761600,"tokens":{"USDC":13898.46929}},{"date":1744848000,"tokens":{"USDC":13898.46929}},{"date":1744934400,"tokens":{"USDC":13898.46929}},{"date":1745020800,"tokens":{"USDC":13898.46929}},{"date":1745107200,"tokens":{"USDC":13898.46929}},{"date":1745193600,"tokens":{"USDC":13898.46929}},{"date":1745280000,"tokens":{"USDC":13898.46929}},{"date":1745366400,"tokens":{"USDC":13898.46929}},{"date":1745452800,"tokens":{"USDC":13898.46929}},{"date":1745539200,"tokens":{"USDC":13898.46929}},{"date":1745625600,"tokens":{"USDC":13898.46929}},{"date":1745712000,"tokens":{"USDC":13898.46929}},{"date":1745798400,"tokens":{"USDC":13898.46929}},{"date":1745884800,"tokens":{"USDC":13898.46929}},{"date":1745971200,"tokens":{"USDC":13898.46929}},{"date":1746057600,"tokens":{"USDC":13898.46929}},{"date":1746144000,"tokens":{"USDC":13898.46929}},{"date":1746230400,"tokens":{"USDC":13898.46929}},{"date":1746316800,"tokens":{"USDC":13898.46929}},{"date":1746403200,"tokens":{"USDC":13898.46929}},{"date":1746489600,"tokens":{"USDC":13898.46929}},{"date":1746576000,"tokens":{"USDC":13898.46929}},{"date":1746662400,"tokens":{"USDC":13898.46929}},{"date":1746748800,"tokens":{"USDC":13898.46929}},{"date":1746835200,"tokens":{"USDC":13898.46929}},{"date":1746921600,"tokens":{"USDC":13898.46929}},{"date":1747008000,"tokens":{"USDC":13898.46929}},{"date":1747094400,"tokens":{"USDC":13898.46929}},{"date":1747180800,"tokens":{"USDC":13898.46929}},{"date":1747267200,"tokens":{"USDC":13898.46929}},{"date":1747353600,"tokens":{"USDC":13898.46929}},{"date":1747440000,"tokens":{"USDC":13898.46929}},{"date":1747526400,"tokens":{"USDC":13898.46929}},{"date":1747612800,"tokens":{"USDC":13898.46929}},{"date":1747699200,"tokens":{"USDC":13898.46929}},{"date":1747785600,"tokens":{"USDC":13898.46929}},{"date":1747872000,"tokens":{"USDC":13898.46929}},{"date":1747958400,"tokens":{"USDC":13898.46929}},{"date":1748044800,"tokens":{"USDC":13898.46929}},{"date":1748131200,"tokens":{"USDC":13898.46929}},{"date":1748217600,"tokens":{"USDC":13898.46929}},{"date":1748304000,"tokens":{"USDC":13898.46929}},{"date":1748390400,"tokens":{"USDC":13898.46929}},{"date":1748476800,"tokens":{"USDC":13898.46929}},{"date":1748563200,"tokens":{"USDC":13898.46929}},{"date":1748649600,"tokens":{"USDC":13898.46929}},{"date":1748736000,"tokens":{"USDC":13898.46929}},{"date":1748822400,"tokens":{"USDC":13898.46929}},{"date":1748908800,"tokens":{"USDC":13898.46929}},{"date":1748995200,"tokens":{"USDC":13898.46929}},{"date":1749081600,"tokens":{"USDC":13898.46929}},{"date":1749168000,"tokens":{"USDC":13898.46929}},{"date":1749254400,"tokens":{"USDC":13898.46929}},{"date":1749340800,"tokens":{"USDC":13898.46929}},{"date":1749427200,"tokens":{"USDC":13898.46929}},{"date":1749513600,"tokens":{"USDC":13898.46929}},{"date":1749600000,"tokens":{"USDC":13898.46929}},{"date":1749686400,"tokens":{"USDC":13898.46929}},{"date":1749772800,"tokens":{"USDC":13898.46929}},{"date":1749859200,"tokens":{"USDC":13898.46929}},{"date":1749945600,"tokens":{"USDC":13898.46929}},{"date":1750032000,"tokens":{"USDC":13898.46929}},{"date":1750118400,"tokens":{"USDC":13898.46929}},{"date":1750204800,"tokens":{"USDC":13898.46929}},{"date":1750291200,"tokens":{"USDC":13898.46929}},{"date":1750377600,"tokens":{"USDC":13898.46929}},{"date":1750464000,"tokens":{"USDC":13898.46929}},{"date":1750550400,"tokens":{"USDC":13898.46929}},{"date":1750636800,"tokens":{"USDC":13898.46929}},{"date":1750723200,"tokens":{"USDC":13898.46929}},{"date":1750809600,"tokens":{"USDC":13898.46929}},{"date":1750896000,"tokens":{"USDC":13898.46929}},{"date":1750982400,"tokens":{"USDC":13898.46929}},{"date":1751068800,"tokens":{"USDC":13898.46929}},{"date":1751155200,"tokens":{"USDC":13898.46929}},{"date":1751241600,"tokens":{"USDC":13898.46929}},{"date":1751328000,"tokens":{"USDC":13898.46929}},{"date":1751414400,"tokens":{"USDC":13898.46929}},{"date":1751500800,"tokens":{"USDC":13898.46929}},{"date":1751587200,"tokens":{"USDC":13898.46929}},{"date":1751673600,"tokens":{"USDC":13898.46929}},{"date":1751760000,"tokens":{"USDC":13898.46929}},{"date":1751846400,"tokens":{"USDC":13898.46929}},{"date":1751932800,"tokens":{"USDC":13898.46929}},{"date":1752019200,"tokens":{"USDC":13898.46929}},{"date":1752105600,"tokens":{"USDC":13898.46929}},{"date":1752192000,"tokens":{"USDC":13898.46929}},{"date":1752278400,"tokens":{"USDC":13898.46929}},{"date":1752364800,"tokens":{"USDC":13898.46929}},{"date":1752451200,"tokens":{"USDC":13898.46929}},{"date":1752537600,"tokens":{"USDC":13898.46929}},{"date":1752624000,"tokens":{"USDC":13898.46929}},{"date":1752710400,"tokens":{"USDC":13898.46929}},{"date":1752796800,"tokens":{"USDC":13898.46929}},{"date":1752883200,"tokens":{"USDC":13898.46929}},{"date":1752969600,"tokens":{"USDC":13898.46929}},{"date":1753056000,"tokens":{"USDC":13898.46929}},{"date":1753142400,"tokens":{"USDC":13898.46929}},{"date":1753228800,"tokens":{"USDC":13898.46929}},{"date":1753315200,"tokens":{"USDC":13898.46929}},{"date":1753401600,"tokens":{"USDC":13898.46929}},{"date":1753488000,"tokens":{"USDC":13898.46929}},{"date":1753574400,"tokens":{"USDC":13898.46929}},{"date":1753660800,"tokens":{"USDC":13898.46929}},{"date":1753747200,"tokens":{"USDC":13898.46929}},{"date":1753833600,"tokens":{"USDC":13898.46929}},{"date":1753920000,"tokens":{"USDC":13898.46929}},{"date":1754006400,"tokens":{"USDC":13898.46929}},{"date":1754092800,"tokens":{"USDC":13898.46929}},{"date":1754179200,"tokens":{"USDC":13898.46929}},{"date":1754265600,"tokens":{"USDC":13898.46929}},{"date":1754352000,"tokens":{"USDC":13898.46929}},{"date":1754438400,"tokens":{"USDC":13898.46929}},{"date":1754524800,"tokens":{"USDC":13898.46929}},{"date":1754611200,"tokens":{"USDC":13898.46929}},{"date":1754697600,"tokens":{"USDC":13898.46929}},{"date":1754784000,"tokens":{"USDC":13898.46929}},{"date":1754870400,"tokens":{"USDC":13898.46929}},{"date":1754956800,"tokens":{"USDC":13898.46929}},{"date":1755043200,"tokens":{"USDC":13898.46929}},{"date":1755129600,"tokens":{"USDC":13898.46929}},{"date":1755216000,"tokens":{"USDC":13898.46929}},{"date":1755302400,"tokens":{"USDC":13898.46929}},{"date":1755388800,"tokens":{"USDC":13898.46929}},{"date":1755475200,"tokens":{"USDC":13898.46929}},{"date":1755561600,"tokens":{"USDC":13898.46929}},{"date":1755648000,"tokens":{"USDC":13898.46929}},{"date":1755734400,"tokens":{"USDC":13898.46929}},{"date":1755820800,"tokens":{"USDC":13898.46929}},{"date":1755907200,"tokens":{"USDC":13898.46929}},{"date":1755993600,"tokens":{"USDC":13898.46929}},{"date":1756080000,"tokens":{"USDC":13898.46929}},{"date":1756166400,"tokens":{"USDC":13898.46929}},{"date":1756252800,"tokens":{"USDC":13898.46929}},{"date":1756339200,"tokens":{"USDC":13898.46929}},{"date":1756425600,"tokens":{"USDC":13898.46929}},{"date":1756512000,"tokens":{"USDC":13898.46929}},{"date":1756598400,"tokens":{"USDC":13898.46929}},{"date":1756684800,"tokens":{"USDC":13898.46929}},{"date":1756771200,"tokens":{"USDC":13898.46929}},{"date":1756857600,"tokens":{"USDC":13898.46929}},{"date":1756944000,"tokens":{"USDC":13898.46929}},{"date":1757030400,"tokens":{"USDC":13898.46929}},{"date":1757116800,"tokens":{"USDC":13898.46929}},{"date":1757203200,"tokens":{"USDC":13898.46929}},{"date":1757289600,"tokens":{"USDC":13898.46929}},{"date":1757376000,"tokens":{"USDC":13898.46929}},{"date":1757462400,"tokens":{"USDC":13898.46929}},{"date":1757548800,"tokens":{"USDC":13898.46929}},{"date":1757635200,"tokens":{"USDC":13898.46929}},{"date":1757721600,"tokens":{"USDC":13898.46929}},{"date":1757808000,"tokens":{"USDC":13898.46929}},{"date":1757894400,"tokens":{"USDC":13898.46929}},{"date":1757980800,"tokens":{"USDC":13898.46929}},{"date":1758067200,"tokens":{"USDC":13898.46929}},{"date":1758153600,"tokens":{"USDC":13898.46929}},{"date":1758240000,"tokens":{"USDC":13898.46929}},{"date":1758326400,"tokens":{"USDC":13898.46929}},{"date":1758412800,"tokens":{"USDC":13898.46929}},{"date":1758499200,"tokens":{"USDC":13898.46929}},{"date":1758585600,"tokens":{"USDC":13898.46929}},{"date":1758672000,"tokens":{"USDC":13898.46929}},{"date":1758758400,"tokens":{"USDC":13898.46929}},{"date":1758844800,"tokens":{"USDC":13898.46929}},{"date":1758931200,"tokens":{"USDC":13898.46929}},{"date":1759017600,"tokens":{"USDC":13898.46929}},{"date":1759104000,"tokens":{"USDC":13898.46929}},{"date":1759190400,"tokens":{"USDC":13898.46929}},{"date":1759276800,"tokens":{"USDC":13898.46929}},{"date":1759363200,"tokens":{"USDC":13898.46929}},{"date":1759449600,"tokens":{"USDC":13898.46929}},{"date":1759536000,"tokens":{"USDC":13898.46929}},{"date":1759622400,"tokens":{"USDC":13898.46929}},{"date":1759708800,"tokens":{"USDC":13898.46929}},{"date":1759795200,"tokens":{"USDC":13898.46929}},{"date":1759881600,"tokens":{"USDC":13898.46929}},{"date":1759968000,"tokens":{"USDC":13898.46929}},{"date":1760054400,"tokens":{"USDC":13898.46929}},{"date":1760140800,"tokens":{"USDC":13898.46929}},{"date":1760227200,"tokens":{"USDC":13898.46929}},{"date":1760313600,"tokens":{"USDC":13898.46929}},{"date":1760400000,"tokens":{"USDC":13898.46929}},{"date":1760486400,"tokens":{"USDC":13898.46929}},{"date":1760572800,"tokens":{"USDC":13898.46929}},{"date":1760659200,"tokens":{"USDC":13898.46929}},{"date":1760745600,"tokens":{"USDC":13898.46929}},{"date":1760832000,"tokens":{"USDC":13898.46929}},{"date":1760918400,"tokens":{"USDC":13898.46929}},{"date":1761004800,"tokens":{"USDC":13898.46929}},{"date":1761091200,"tokens":{"USDC":13898.46929}},{"date":1761177600,"tokens":{"USDC":13898.46929}},{"date":1761264000,"tokens":{"USDC":13898.46929}},{"date":1761350400,"tokens":{"USDC":13898.46929}},{"date":1761436800,"tokens":{"USDC":13898.46929}},{"date":1761523200,"tokens":{"USDC":13898.46929}},{"date":1761609600,"tokens":{"USDC":13898.46929}},{"date":1761696000,"tokens":{"USDC":13898.46929}},{"date":1761782400,"tokens":{"USDC":13898.46929}},{"date":1761868800,"tokens":{"USDC":13898.46929}},{"date":1761955200,"tokens":{"USDC":13898.46929}},{"date":1762041600,"tokens":{"USDC":13898.46929}},{"date":1762128000,"tokens":{"USDC":13760.46929}},{"date":1762214400,"tokens":{"USDC":13760.46929}},{"date":1762300800,"tokens":{"USDC":13760.46929}},{"date":1762387200,"tokens":{"USDC":13760.46929}},{"date":1762473600,"tokens":{"USDC":13760.46929}},{"date":1762560000,"tokens":{"USDC":13760.46929}},{"date":1762646400,"tokens":{"USDC":13760.46929}},{"date":1762732800,"tokens":{"USDC":13760.46929}},{"date":1762819200,"tokens":{"USDC":13760.46929}},{"date":1762905600,"tokens":{"USDC":13760.46929}},{"date":1762992000,"tokens":{"USDC":13760.46929}},{"date":1763078400,"tokens":{"USDC":13760.46929}},{"date":1763164800,"tokens":{"USDC":13760.46929}},{"date":1763251200,"tokens":{"USDC":13760.46929}},{"date":1763337600,"tokens":{"USDC":13760.46929}},{"date":1763424000,"tokens":{"USDC":13760.46929}},{"date":1763510400,"tokens":{"USDC":13760.46929}},{"date":1763596800,"tokens":{"USDC":13760.46929}},{"date":1763683200,"tokens":{"USDC":13760.46929}},{"date":1763769600,"tokens":{"USDC":13760.46929}},{"date":1763856000,"tokens":{"USDC":13760.46929}},{"date":1763942400,"tokens":{"USDC":13760.46929}},{"date":1764028800,"tokens":{"USDC":13760.46929}},{"date":1764115200,"tokens":{"USDC":13760.46929}},{"date":1764201600,"tokens":{"USDC":13760.46929}},{"date":1764288000,"tokens":{"USDC":13760.46929}},{"date":1764374400,"tokens":{"USDC":13760.46929}},{"date":1764460800,"tokens":{"USDC":13760.46939}},{"date":1764547200,"tokens":{"USDC":13760.46939}},{"date":1764633600,"tokens":{"USDC":13760.46939}},{"date":1764720000,"tokens":{"USDC":13760.46939}},{"date":1764806400,"tokens":{"USDC":13760.46939}},{"date":1764892800,"tokens":{"USDC":13760.46939}},{"date":1764979200,"tokens":{"USDC":13760.46939}},{"date":1765065600,"tokens":{"USDC":13760.46939}},{"date":1765152000,"tokens":{"USDC":13760.46939}},{"date":1765238400,"tokens":{"USDC":13760.46939}},{"date":1765324800,"tokens":{"USDC":13760.46939}},{"date":1765411200,"tokens":{"USDC":13760.46939}},{"date":1765497600,"tokens":{"USDC":13760.46939}},{"date":1765584000,"tokens":{"USDC":13760.46939}},{"date":1765670400,"tokens":{"USDC":13760.46939}},{"date":1765756800,"tokens":{"USDC":13760.46939}},{"date":1765843200,"tokens":{"USDC":13760.46939}},{"date":1765929600,"tokens":{"USDC":13760.46939}},{"date":1766016000,"tokens":{"USDC":13760.46939}},{"date":1766102400,"tokens":{"USDC":13760.46939}},{"date":1766188800,"tokens":{"USDC":13760.46939}},{"date":1766275200,"tokens":{"USDC":13760.46939}},{"date":1766361600,"tokens":{"USDC":13760.46939}},{"date":1766448000,"tokens":{"USDC":13760.46939}},{"date":1766534400,"tokens":{"USDC":13760.46939}},{"date":1766620800,"tokens":{"USDC":13760.46939}},{"date":1766707200,"tokens":{"USDC":13760.46939}},{"date":1766793600,"tokens":{"USDC":13760.46939}},{"date":1766880000,"tokens":{"USDC":13760.46939}},{"date":1766966400,"tokens":{"USDC":13760.46939}},{"date":1767052800,"tokens":{"USDC":13760.46939}},{"date":1767139200,"tokens":{"USDC":13760.46939}},{"date":1767225600,"tokens":{"USDC":13760.46939}},{"date":1767312000,"tokens":{"USDC":13760.46939}},{"date":1767398400,"tokens":{"USDC":12481.74527}},{"date":1767484800,"tokens":{"USDC":12481.74527}},{"date":1767571200,"tokens":{"USDC":12365.7203}},{"date":1767657600,"tokens":{"USDC":12365.7203}},{"date":1767744000,"tokens":{"USDC":12365.7203}},{"date":1767830400,"tokens":{"USDC":12365.7203}},{"date":1767916800,"tokens":{"USDC":12365.7203}},{"date":1768003200,"tokens":{"USDC":12365.7203}},{"date":1768089600,"tokens":{"USDC":12365.7203}},{"date":1768176000,"tokens":{"USDC":12365.7203}},{"date":1768262400,"tokens":{"USDC":12365.7203}},{"date":1768348800,"tokens":{"USDC":12365.7203}},{"date":1768435200,"tokens":{"USDC":12365.7203}},{"date":1768521600,"tokens":{"USDC":12365.7203}},{"date":1768608000,"tokens":{"USDC":12365.7203}},{"date":1768694400,"tokens":{"USDC":12365.7203}},{"date":1768780800,"tokens":{"USDC":12365.7203}},{"date":1768867200,"tokens":{"USDC":12365.7203}},{"date":1768953600,"tokens":{"USDC":12365.7203}},{"date":1769040000,"tokens":{"USDC":12365.7203}},{"date":1769126400,"tokens":{"USDC":12365.7203}},{"date":1769212800,"tokens":{"USDC":12365.7203}},{"date":1769299200,"tokens":{"USDC":12365.7203}},{"date":1769385600,"tokens":{"USDC":12365.7203}},{"date":1769472000,"tokens":{"USDC":12365.7203}},{"date":1769558400,"tokens":{"USDC":12365.7203}},{"date":1769644800,"tokens":{"USDC":12365.7203}},{"date":1769731200,"tokens":{"USDC":12365.7203}},{"date":1769817600,"tokens":{"USDC":12365.7203}},{"date":1769904000,"tokens":{"USDC":12365.7203}},{"date":1769990400,"tokens":{"USDC":12365.7203}},{"date":1770076800,"tokens":{"USDC":12365.7203}},{"date":1770163200,"tokens":{"USDC":12365.7203}},{"date":1770249600,"tokens":{"USDC":12365.7203}},{"date":1770336000,"tokens":{"USDC":12365.7203}},{"date":1770422400,"tokens":{"USDC":12365.7203}},{"date":1770508800,"tokens":{"USDC":12365.7203}},{"date":1770595200,"tokens":{"USDC":12365.7203}},{"date":1770681600,"tokens":{"USDC":12365.7203}},{"date":1770768000,"tokens":{"USDC":12365.7203}},{"date":1770854400,"tokens":{"USDC":12365.7203}},{"date":1770940800,"tokens":{"USDC":12365.7203}},{"date":1771027200,"tokens":{"USDC":12365.7203}},{"date":1771113600,"tokens":{"USDC":12365.7203}},{"date":1771200000,"tokens":{"USDC":12365.7203}},{"date":1771286400,"tokens":{"USDC":12365.7203}},{"date":1771372800,"tokens":{"USDC":12365.7203}},{"date":1771459200,"tokens":{"USDC":12365.7203}},{"date":1771545600,"tokens":{"USDC":12365.7203}},{"date":1771632000,"tokens":{"USDC":12365.7203}},{"date":1771718400,"tokens":{"USDC":12365.7203}},{"date":1771804800,"tokens":{"USDC":12365.7203}},{"date":1771891200,"tokens":{"USDC":12365.7203}},{"date":1771977600,"tokens":{"USDC":12365.7203}},{"date":1772064000,"tokens":{"USDC":12365.7203}},{"date":1772150400,"tokens":{"USDC":12365.7203}},{"date":1772236800,"tokens":{"USDC":12365.7203}},{"date":1772323200,"tokens":{"USDC":12365.7203}},{"date":1772409600,"tokens":{"USDC":12365.7203}},{"date":1772496000,"tokens":{"USDC":12365.7203}},{"date":1772582400,"tokens":{"USDC":12365.7203}},{"date":1772668800,"tokens":{"USDC":12365.7203}},{"date":1772755200,"tokens":{"USDC":12365.7203}},{"date":1772841600,"tokens":{"USDC":12365.7203}},{"date":1772928000,"tokens":{"USDC":12365.7203}},{"date":1773014400,"tokens":{"USDC":12365.7203}},{"date":1773100800,"tokens":{"USDC":12365.7203}},{"date":1773187200,"tokens":{"USDC":12365.7203}},{"date":1773273600,"tokens":{"USDC":12365.7203}},{"date":1773360000,"tokens":{"USDC":12365.7203}},{"date":1773446400,"tokens":{"USDC":12365.7203}},{"date":1773532800,"tokens":{"USDC":12365.7203}},{"date":1773619200,"tokens":{"USDC":12365.7203}},{"date":1773705600,"tokens":{"USDC":12365.7203}},{"date":1773792000,"tokens":{"USDC":12365.7203}},{"date":1773878400,"tokens":{"USDC":12365.7203}},{"date":1773964800,"tokens":{"USDC":12365.7203}},{"date":1774051200,"tokens":{"USDC":12365.7203}},{"date":1774137600,"tokens":{"USDC":12365.7203}},{"date":1774224000,"tokens":{"USDC":12365.7203}},{"date":1774310400,"tokens":{"USDC":12365.7203}},{"date":1774396800,"tokens":{"USDC":12365.7203}},{"date":1774483200,"tokens":{"USDC":12365.7203}},{"date":1774569600,"tokens":{"USDC":12365.7203}},{"date":1774656000,"tokens":{"USDC":12365.7203}},{"date":1774742400,"tokens":{"USDC":12365.7203}},{"date":1774828800,"tokens":{"USDC":12365.7203}},{"date":1774915200,"tokens":{"USDC":12365.7203}},{"date":1775001600,"tokens":{"USDC":12365.7203}},{"date":1775088000,"tokens":{"USDC":12365.7203}},{"date":1775174400,"tokens":{"USDC":12365.7203}},{"date":1775260800,"tokens":{"USDC":12365.7203}},{"date":1775347200,"tokens":{"USDC":12365.7203}},{"date":1775433600,"tokens":{"USDC":12365.7203}},{"date":1775520000,"tokens":{"USDC":12365.7203}},{"date":1775606400,"tokens":{"USDC":12365.7203}},{"date":1775692800,"tokens":{"USDC":12365.7203}},{"date":1775779200,"tokens":{"USDC":12365.7203}},{"date":1775865600,"tokens":{"USDC":12365.7203}},{"date":1775952000,"tokens":{"USDC":12365.7203}},{"date":1776038400,"tokens":{"USDC":12365.7203}},{"date":1776124800,"tokens":{"USDC":12365.7203}},{"date":1776211200,"tokens":{"USDC":12365.7203}},{"date":1776297600,"tokens":{"USDC":12365.7203}},{"date":1776384000,"tokens":{"USDC":12365.7203}},{"date":1776470400,"tokens":{"USDC":12365.7203}},{"date":1776556800,"tokens":{"USDC":12365.7203}},{"date":1776643200,"tokens":{"USDC":12365.7203}},{"date":1776729600,"tokens":{"USDC":12365.7203}},{"date":1776816000,"tokens":{"USDC":12365.7203}},{"date":1776902400,"tokens":{"USDC":12365.7203}},{"date":1776988800,"tokens":{"USDC":12365.7203}},{"date":1777075200,"tokens":{"USDC":12365.7203}},{"date":1777161600,"tokens":{"USDC":12365.7203}},{"date":1777248000,"tokens":{"USDC":12365.7203}},{"date":1777334400,"tokens":{"USDC":12365.7203}},{"date":1777420800,"tokens":{"USDC":12365.7203}},{"date":1777507200,"tokens":{"USDC":12365.7203}},{"date":1777593600,"tokens":{"USDC":12365.7203}},{"date":1777680000,"tokens":{"USDC":12365.7203}},{"date":1777766400,"tokens":{"USDC":12365.7203}},{"date":1777852800,"tokens":{"USDC":12365.7203}},{"date":1777939200,"tokens":{"USDC":12365.7203}},{"date":1778025600,"tokens":{"USDC":12365.7203}},{"date":1778112000,"tokens":{"USDC":12365.7203}},{"date":1778198400,"tokens":{"USDC":12365.7203}},{"date":1778284800,"tokens":{"USDC":12365.7203}},{"date":1778371200,"tokens":{"USDC":12365.7203}},{"date":1778457600,"tokens":{"USDC":12365.7203}},{"date":1778544000,"tokens":{"USDC":12365.7203}},{"date":1778630400,"tokens":{"USDC":12365.7203}},{"date":1778716800,"tokens":{"USDC":12365.7203}},{"date":1778803200,"tokens":{"USDC":12365.7203}},{"date":1778889600,"tokens":{"USDC":12365.7203}},{"date":1778976000,"tokens":{"USDC":12365.7203}},{"date":1779062400,"tokens":{"USDC":12365.7203}},{"date":1779148800,"tokens":{"USDC":12365.7203}},{"date":1779235200,"tokens":{"USDC":12365.7203}},{"date":1779321600,"tokens":{"USDC":12365.7203}},{"date":1779408000,"tokens":{"USDC":12365.7203}},{"date":1779494400,"tokens":{"USDC":12365.7203}},{"date":1779580800,"tokens":{"USDC":12365.7203}},{"date":1779667200,"tokens":{"USDC":12365.7203}},{"date":1779753600,"tokens":{"USDC":12365.7203}},{"date":1779840000,"tokens":{"USDC":12365.7203}},{"date":1779926400,"tokens":{"USDC":12365.7203}},{"date":1780012800,"tokens":{"USDC":12365.7203}},{"date":1780099200,"tokens":{"USDC":12365.7203}},{"date":1780185600,"tokens":{"USDC":12365.7203}},{"date":1780272000,"tokens":{"USDC":12365.7203}},{"date":1780358400,"tokens":{"USDC":12365.7203}},{"date":1780444800,"tokens":{"USDC":12365.7203}},{"date":1780531200,"tokens":{"USDC":12365.7203}},{"date":1780617600,"tokens":{"USDC":12365.7203}},{"date":1780704000,"tokens":{"USDC":12365.7203}},{"date":1780790400,"tokens":{"USDC":12365.7203}},{"date":1780876800,"tokens":{"USDC":12365.7203}},{"date":1780963200,"tokens":{"USDC":12365.7203}},{"date":1781049600,"tokens":{"USDC":12365.7203}},{"date":1781136000,"tokens":{"USDC":12365.7203}},{"date":1781222400,"tokens":{"USDC":12365.7203}},{"date":1781308800,"tokens":{"USDC":12365.7203}},{"date":1781395200,"tokens":{"USDC":12365.7203}},{"date":1781481600,"tokens":{"USDC":12365.7203}},{"date":1781568000,"tokens":{"USDC":12365.7203}},{"date":1781654400,"tokens":{"USDC":12365.7203}},{"date":1781740800,"tokens":{"USDC":12365.7203}},{"date":1781827200,"tokens":{"USDC":12365.7203}},{"date":1781913600,"tokens":{"USDC":12365.7203}},{"date":1782000000,"tokens":{"USDC":12365.7203}},{"date":1782086400,"tokens":{"USDC":12365.7203}},{"date":1782172800,"tokens":{"USDC":12365.7203}},{"date":1782259200,"tokens":{"USDC":12365.7203}},{"date":1782345600,"tokens":{"USDC":12365.7203}},{"date":1782432000,"tokens":{"USDC":12365.7203}},{"date":1782518400,"tokens":{"USDC":12365.7203}},{"date":1782604800,"tokens":{"USDC":12365.7203}},{"date":1782691200,"tokens":{"USDC":12365.7203}},{"date":1782777600,"tokens":{"USDC":12365.7203}},{"date":1782864000,"tokens":{"USDC":12365.7203}},{"date":1782950400,"tokens":{"USDC":12365.7203}},{"date":1783036800,"tokens":{"USDC":12365.7203}},{"date":1783123200,"tokens":{"USDC":12365.7203}},{"date":1783209600,"tokens":{"USDC":12365.7203}},{"date":1783296000,"tokens":{"USDC":12365.7203}},{"date":1783382400,"tokens":{"USDC":12365.7203}},{"date":1783468800,"tokens":{"USDC":12365.7203}},{"date":1783555200,"tokens":{"USDC":12365.7203}},{"date":1783641600,"tokens":{"USDC":12365.7203}},{"date":1783728000,"tokens":{"USDC":12365.7203}},{"date":1783814400,"tokens":{"USDC":12365.7203}},{"date":1783900800,"tokens":{"USDC":12365.7203}},{"date":1783987200,"tokens":{"USDC":12365.7203}},{"date":1784073600,"tokens":{"USDC":12365.7203}},{"date":1784160000,"tokens":{"USDC":12365.7203}},{"date":1784246400,"tokens":{"USDC":12365.7203}},{"date":1784332800,"tokens":{"USDC":12365.7203}},{"date":1784419200,"tokens":{"USDC":12365.7203}},{"date":1784505600,"tokens":{"USDC":12365.7203}},{"date":1784592000,"tokens":{"USDC":12365.7203}},{"date":1784678400,"tokens":{"USDC":12365.7203}},{"date":1784764800,"tokens":{"USDC":12365.7203}},{"date":1784851200,"tokens":{"USDC":12365.7203}},{"date":1784937600,"tokens":{"USDC":12365.7203}},{"date":1785024000,"tokens":{"USDC":12365.7203}},{"date":1785110400,"tokens":{"USDC":12365.7203}},{"date":1785196800,"tokens":{"USDC":12365.7203}},{"date":1785283200,"tokens":{"USDC":12365.7203}},{"date":1785369600,"tokens":{"USDC":12365.7203}},{"date":1785456000,"tokens":{"USDC":12365.7203}},{"date":1785542400,"tokens":{"USDC":12317.7203}},{"date":1785628800,"tokens":{"USDC":12317.7203}},{"date":1785715200,"tokens":{"USDC":12317.7203}},{"date":1785801600,"tokens":{"USDC":12317.7203}},{"date":1785888000,"tokens":{"USDC":12317.7203}},{"date":1785974400,"tokens":{"USDC":12317.7203}},{"date":1786060800,"tokens":{"USDC":12317.7203}},{"date":1786147200,"tokens":{"USDC":12317.7203}},{"date":1786233600,"tokens":{"USDC":12317.7203}},{"date":1786320000,"tokens":{"USDC":12317.7203}},{"date":1786406400,"tokens":{"USDC":12317.7203}},{"date":1786492800,"tokens":{"USDC":12317.7203}},{"date":1786579200,"tokens":{"USDC":12317.7203}},{"date":1786665600,"tokens":{"USDC":12317.7203}},{"date":1786752000,"tokens":{"USDC":12317.7203}},{"date":1786838400,"tokens":{"USDC":12317.7203}},{"date":1786924800,"tokens":{"USDC":12317.7203}},{"date":1787011200,"tokens":{"USDC":12317.7203}},{"date":1787097600,"tokens":{"USDC":12317.7203}},{"date":1787184000,"tokens":{"USDC":12317.7203}},{"date":1787270400,"tokens":{"USDC":12317.7203}},{"date":1787356800,"tokens":{"USDC":12317.7203}},{"date":1787443200,"tokens":{"USDC":12317.7203}},{"date":1787529600,"tokens":{"USDC":12317.7203}},{"date":1787616000,"tokens":{"USDC":12317.7203}},{"date":1787702400,"tokens":{"USDC":12317.7203}},{"date":1787788800,"tokens":{"USDC":12317.7203}},{"date":1787875200,"tokens":{"USDC":12317.7203}},{"date":1787961600,"tokens":{"USDC":12317.7203}},{"date":1788048000,"tokens":{"USDC":12317.7203}},{"date":1788134400,"tokens":{"USDC":12317.7203}},{"date":1788220800,"tokens":{"USDC":12317.7203}},{"date":1788307200,"tokens":{"USDC":12317.7203}},{"date":1788393600,"tokens":{"USDC":12317.7203}},{"date":1788480000,"tokens":{"USDC":12317.7203}},{"date":1788566400,"tokens":{"USDC":12317.7203}},{"date":1788652800,"tokens":{"USDC":12317.7203}},{"date":1788739200,"tokens":{"USDC":12317.7203}},{"date":1788825600,"tokens":{"USDC":12317.7203}},{"date":1788912000,"tokens":{"USDC":12317.7203}},{"date":1788998400,"tokens":{"USDC":12317.7203}},{"date":1789084800,"tokens":{"USDC":12317.7203}},{"date":1789171200,"tokens":{"USDC":12317.7203}},{"date":1789257600,"tokens":{"USDC":12317.7203}},{"date":1789344000,"tokens":{"USDC":12317.7203}},{"date":1789430400,"tokens":{"USDC":12317.7203}},{"date":1789516800,"tokens":{"USDC":12317.7203}},{"date":1789603200,"tokens":{"USDC":12317.7203}},{"date":1789689600,"tokens":{"USDC":12317.7203}},{"date":1789776000,"tokens":{"USDC":12317.7203}},{"date":1789862400,"tokens":{"USDC":12317.7203}},{"date":1789948800,"tokens":{"USDC":12317.7203}},{"date":1790035200,"tokens":{"USDC":12317.7203}},{"date":1790121600,"tokens":{"USDC":12317.7203}},{"date":1790208000,"tokens":{"USDC":12317.7203}},{"date":1790294400,"tokens":{"USDC":12317.7203}},{"date":1790380800,"tokens":{"USDC":12317.7203}},{"date":1790467200,"tokens":{"USDC":12317.7203}},{"date":1790553600,"tokens":{"USDC":12317.7203}},{"date":1790640000,"tokens":{"USDC":12317.7203}},{"date":1790726400,"tokens":{"USDC":12317.7203}},{"date":1790812800,"tokens":{"USDC":12317.7203}},{"date":1790899200,"tokens":{"USDC":12317.7203}},{"date":1790985600,"tokens":{"USDC":12317.7203}},{"date":1791072000,"tokens":{"USDC":12317.7203}},{"date":1791158400,"tokens":{"USDC":12317.7203}},{"date":1791244800,"tokens":{"USDC":12317.7203}},{"date":1791331200,"tokens":{"USDC":12317.7203}},{"date":1791417600,"tokens":{"USDC":12317.7203}},{"date":1791504000,"tokens":{"USDC":12317.7203}},{"date":1791590400,"tokens":{"USDC":12317.7203}},{"date":1791676800,"tokens":{"USDC":12317.7203}},{"date":1791763200,"tokens":{"USDC":12317.7203}},{"date":1791849600,"tokens":{"USDC":12317.7203}},{"date":1791936000,"tokens":{"USDC":12317.7203}},{"date":1792022400,"tokens":{"USDC":12317.7203}},{"date":1792108800,"tokens":{"USDC":12317.7203}},{"date":1792195200,"tokens":{"USDC":12317.7203}},{"date":1792281600,"tokens":{"USDC":12317.7203}},{"date":1792368000,"tokens":{"USDC":12317.7203}},{"date":1792454400,"tokens":{"USDC":12317.7203}},{"date":1792540800,"tokens":{"USDC":12317.7203}},{"date":1792627200,"tokens":{"USDC":12317.7203}},{"date":1792713600,"tokens":{"USDC":12317.7203}},{"date":1792800000,"tokens":{"USDC":12317.7203}},{"date":1792886400,"tokens":{"USDC":12317.7203}},{"date":1792972800,"tokens":{"USDC":12317.7203}},{"date":1793059200,"tokens":{"USDC":12317.7203}},{"date":1793145600,"tokens":{"USDC":12317.7203}},{"date":1793232000,"tokens":{"USDC":12317.7203}},{"date":1793318400,"tokens":{"USDC":12317.7203}},{"date":1793404800,"tokens":{"USDC":12317.7203}},{"date":1793491200,"tokens":{"USDC":12317.7203}},{"date":1793577600,"tokens":{"USDC":12317.7203}},{"date":1793664000,"tokens":{"USDC":12317.7203}},{"date":1793750400,"tokens":{"USDC":12317.7203}},{"date":1793836800,"tokens":{"USDC":12317.7203}},{"date":1793923200,"tokens":{"USDC":12317.7203}},{"date":1794009600,"tokens":{"USDC":12317.7203}},{"date":1794096000,"tokens":{"USDC":12317.7203}},{"date":1794182400,"tokens":{"USDC":12317.7203}},{"date":1794268800,"tokens":{"USDC":12317.7203}},{"date":1794355200,"tokens":{"USDC":12317.7203}},{"date":1794441600,"tokens":{"USDC":12317.7203}},{"date":1794475307,"tokens":{"USDC":12317.7203}}],"currentChainTvls":{"Ethereum":12314.25748},"raises":[{"date":1660262400,"name":"DAM Finance","round":"Strategic","amount":null,"chains":["Ethereum"],"sector":"Stablecoin","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Arrington XRP Capital"],"otherInvestors":[],"valuation":null,"defillamaId":"2510"},{"date":1660867200,"name":"DAM Finance","round":"Pre-Seed","amount":1.8,"chains":["Ethereum"],"sector":"Stablecoin","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Digital Finance Group","Jsquare"],"otherInvestors":["Arrington XRP Capital","D1 Ventures","11–11 Capital","Stacker Ventures","Ledger Prime"],"valuation":null,"defillamaId":"2510"}],"hacks":[],"mcap":null}