{"id":"5205","name":"cytoswap","address":null,"symbol":"-","url":"https://cytoswap.com/","description":"Protocols where you can swap/trade cryptocurrency on helachain","chain":"HeLa","logo":"https://icons.llamao.fi/icons/protocols/cytoswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["HeLa"],"module":"cytoswap/index.js","twitter":null,"forkedFromIds":["2198"],"listedAt":1728048405,"dimensions":{"dexs":"cytoswap"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3Graph.js","chainTvls":{"HeLa":{"tvl":[{"date":1728000000,"totalLiquidityUSD":279482},{"date":1728086400,"totalLiquidityUSD":279883},{"date":1728172800,"totalLiquidityUSD":279712},{"date":1728259200,"totalLiquidityUSD":279714},{"date":1728345600,"totalLiquidityUSD":279462},{"date":1728432000,"totalLiquidityUSD":279337},{"date":1728518400,"totalLiquidityUSD":278878},{"date":1728604800,"totalLiquidityUSD":289706},{"date":1728691200,"totalLiquidityUSD":289540},{"date":1728777600,"totalLiquidityUSD":289523},{"date":1728864000,"totalLiquidityUSD":289467},{"date":1728950400,"totalLiquidityUSD":286908},{"date":1729036800,"totalLiquidityUSD":286970},{"date":1729123200,"totalLiquidityUSD":286764},{"date":1729209600,"totalLiquidityUSD":286510},{"date":1729296000,"totalLiquidityUSD":286433},{"date":1729382400,"totalLiquidityUSD":286441},{"date":1729468800,"totalLiquidityUSD":286438},{"date":1729555200,"totalLiquidityUSD":286394},{"date":1729641600,"totalLiquidityUSD":286382},{"date":1729728000,"totalLiquidityUSD":286382},{"date":1729814400,"totalLiquidityUSD":286519},{"date":1729900800,"totalLiquidityUSD":286350},{"date":1729987200,"totalLiquidityUSD":286344},{"date":1730073600,"totalLiquidityUSD":285983},{"date":1730160000,"totalLiquidityUSD":309381},{"date":1730246400,"totalLiquidityUSD":309282},{"date":1730332800,"totalLiquidityUSD":309467},{"date":1730419200,"totalLiquidityUSD":309313},{"date":1730505600,"totalLiquidityUSD":309337},{"date":1730678400,"totalLiquidityUSD":309278},{"date":1730764800,"totalLiquidityUSD":309084},{"date":1730851200,"totalLiquidityUSD":309053},{"date":1730937600,"totalLiquidityUSD":308832},{"date":1731024000,"totalLiquidityUSD":308821},{"date":1731110400,"totalLiquidityUSD":308732},{"date":1731196800,"totalLiquidityUSD":308824},{"date":1731283200,"totalLiquidityUSD":308918},{"date":1731369600,"totalLiquidityUSD":309049},{"date":1731456000,"totalLiquidityUSD":308651},{"date":1731542400,"totalLiquidityUSD":308313},{"date":1731628800,"totalLiquidityUSD":308058},{"date":1731715200,"totalLiquidityUSD":308066},{"date":1731801600,"totalLiquidityUSD":308147},{"date":1731888000,"totalLiquidityUSD":308062},{"date":1731974400,"totalLiquidityUSD":308114},{"date":1732060800,"totalLiquidityUSD":287598},{"date":1732147200,"totalLiquidityUSD":287275},{"date":1732233600,"totalLiquidityUSD":237130},{"date":1732320000,"totalLiquidityUSD":236860},{"date":1732406400,"totalLiquidityUSD":419869},{"date":1732492800,"totalLiquidityUSD":420146},{"date":1732579200,"totalLiquidityUSD":237576},{"date":1732665600,"totalLiquidityUSD":418749},{"date":1732752000,"totalLiquidityUSD":419834},{"date":1732838400,"totalLiquidityUSD":419266},{"date":1732924800,"totalLiquidityUSD":419526},{"date":1733011200,"totalLiquidityUSD":419718},{"date":1733097600,"totalLiquidityUSD":420220},{"date":1733184000,"totalLiquidityUSD":420475},{"date":1733270400,"totalLiquidityUSD":419873},{"date":1733356800,"totalLiquidityUSD":420519},{"date":1733443200,"totalLiquidityUSD":419809},{"date":1733529600,"totalLiquidityUSD":419387},{"date":1733616000,"totalLiquidityUSD":419697},{"date":1733702400,"totalLiquidityUSD":418277},{"date":1733788800,"totalLiquidityUSD":419209},{"date":1733875200,"totalLiquidityUSD":419497},{"date":1733961600,"totalLiquidityUSD":419443},{"date":1734048000,"totalLiquidityUSD":419569},{"date":1734134400,"totalLiquidityUSD":418553},{"date":1734220800,"totalLiquidityUSD":418443},{"date":1734307200,"totalLiquidityUSD":418463},{"date":1734393600,"totalLiquidityUSD":418527},{"date":1734480000,"totalLiquidityUSD":418317},{"date":1734566400,"totalLiquidityUSD":417917},{"date":1734652800,"totalLiquidityUSD":417301},{"date":1734739200,"totalLiquidityUSD":418333},{"date":1734825600,"totalLiquidityUSD":417944},{"date":1734912000,"totalLiquidityUSD":417777},{"date":1734998400,"totalLiquidityUSD":417684},{"date":1735084800,"totalLiquidityUSD":418008},{"date":1735171200,"totalLiquidityUSD":417912},{"date":1735257600,"totalLiquidityUSD":417717},{"date":1735344000,"totalLiquidityUSD":417858},{"date":1735430400,"totalLiquidityUSD":417878},{"date":1735516800,"totalLiquidityUSD":417310},{"date":1735603200,"totalLiquidityUSD":417471},{"date":1735689600,"totalLiquidityUSD":417371},{"date":1735776000,"totalLiquidityUSD":417401},{"date":1735862400,"totalLiquidityUSD":417816},{"date":1735948800,"totalLiquidityUSD":418074},{"date":1736035200,"totalLiquidityUSD":418189},{"date":1736121600,"totalLiquidityUSD":418167},{"date":1736208000,"totalLiquidityUSD":418428},{"date":1736294400,"totalLiquidityUSD":418424},{"date":1736380800,"totalLiquidityUSD":417875},{"date":1736467200,"totalLiquidityUSD":418419},{"date":1736553600,"totalLiquidityUSD":418242},{"date":1736640000,"totalLiquidityUSD":418135},{"date":1736726400,"totalLiquidityUSD":418133},{"date":1736812800,"totalLiquidityUSD":418785},{"date":1736899200,"totalLiquidityUSD":18994},{"date":1736985600,"totalLiquidityUSD":642},{"date":1737072000,"totalLiquidityUSD":9374},{"date":1737158400,"totalLiquidityUSD":18775},{"date":1737244800,"totalLiquidityUSD":18767},{"date":1737331200,"totalLiquidityUSD":18768},{"date":1737417600,"totalLiquidityUSD":18767},{"date":1737504000,"totalLiquidityUSD":18764},{"date":1737590400,"totalLiquidityUSD":18774},{"date":1737676800,"totalLiquidityUSD":117830},{"date":1737763200,"totalLiquidityUSD":117935},{"date":1737849600,"totalLiquidityUSD":117927},{"date":1737936000,"totalLiquidityUSD":117920},{"date":1738022400,"totalLiquidityUSD":117935},{"date":1738108800,"totalLiquidityUSD":117876},{"date":1738195200,"totalLiquidityUSD":117933},{"date":1738281600,"totalLiquidityUSD":117941},{"date":1738368000,"totalLiquidityUSD":117935},{"date":1738454400,"totalLiquidityUSD":117938},{"date":1738540800,"totalLiquidityUSD":117987},{"date":1738627200,"totalLiquidityUSD":117999},{"date":1738713600,"totalLiquidityUSD":117969},{"date":1738800000,"totalLiquidityUSD":117910},{"date":1738886400,"totalLiquidityUSD":117968},{"date":1738972800,"totalLiquidityUSD":117913},{"date":1739059200,"totalLiquidityUSD":117913},{"date":1739145600,"totalLiquidityUSD":117908},{"date":1739232000,"totalLiquidityUSD":117908},{"date":1739318400,"totalLiquidityUSD":117867},{"date":1739404800,"totalLiquidityUSD":117883},{"date":1739491200,"totalLiquidityUSD":117908},{"date":1739577600,"totalLiquidityUSD":117910},{"date":1739664000,"totalLiquidityUSD":117888},{"date":1739750400,"totalLiquidityUSD":117911},{"date":1739836800,"totalLiquidityUSD":117908},{"date":1739923200,"totalLiquidityUSD":117869},{"date":1740009600,"totalLiquidityUSD":117909},{"date":1740096000,"totalLiquidityUSD":117911},{"date":1740182400,"totalLiquidityUSD":117872},{"date":1740268800,"totalLiquidityUSD":117975},{"date":1740355200,"totalLiquidityUSD":117914},{"date":1740441600,"totalLiquidityUSD":117813},{"date":1740528000,"totalLiquidityUSD":117793},{"date":1740614400,"totalLiquidityUSD":117780},{"date":1740700800,"totalLiquidityUSD":118124},{"date":1740787200,"totalLiquidityUSD":117874},{"date":1740873600,"totalLiquidityUSD":117869},{"date":1740960000,"totalLiquidityUSD":117913},{"date":1741046400,"totalLiquidityUSD":117886},{"date":1741132800,"totalLiquidityUSD":117840},{"date":1741219200,"totalLiquidityUSD":117885},{"date":1741305600,"totalLiquidityUSD":117971},{"date":1741392000,"totalLiquidityUSD":117859},{"date":1741478400,"totalLiquidityUSD":117870},{"date":1741564800,"totalLiquidityUSD":117964},{"date":1741651200,"totalLiquidityUSD":117893},{"date":1741737600,"totalLiquidityUSD":117961},{"date":1741824000,"totalLiquidityUSD":117855},{"date":1741910400,"totalLiquidityUSD":117858},{"date":1741996800,"totalLiquidityUSD":117974},{"date":1742083200,"totalLiquidityUSD":117910},{"date":1742169600,"totalLiquidityUSD":117905},{"date":1742256000,"totalLiquidityUSD":117911},{"date":1742342400,"totalLiquidityUSD":117894},{"date":1742428800,"totalLiquidityUSD":117910},{"date":1742515200,"totalLiquidityUSD":117890},{"date":1742601600,"totalLiquidityUSD":117892},{"date":1742688000,"totalLiquidityUSD":117881},{"date":1742774400,"totalLiquidityUSD":117910},{"date":1742860800,"totalLiquidityUSD":117913},{"date":1742947200,"totalLiquidityUSD":117912},{"date":1743033600,"totalLiquidityUSD":117911},{"date":1743120000,"totalLiquidityUSD":117887},{"date":1743206400,"totalLiquidityUSD":117863},{"date":1743292800,"totalLiquidityUSD":117900},{"date":1743379200,"totalLiquidityUSD":117850},{"date":1743465600,"totalLiquidityUSD":117829},{"date":1743552000,"totalLiquidityUSD":117913},{"date":1743638400,"totalLiquidityUSD":117971},{"date":1743724800,"totalLiquidityUSD":117862},{"date":1743811200,"totalLiquidityUSD":117886},{"date":1743897600,"totalLiquidityUSD":117887},{"date":1743984000,"totalLiquidityUSD":117871},{"date":1744070400,"totalLiquidityUSD":117887},{"date":1744156800,"totalLiquidityUSD":117837},{"date":1744243200,"totalLiquidityUSD":117873},{"date":1744329600,"totalLiquidityUSD":117845},{"date":1744416000,"totalLiquidityUSD":117866},{"date":1744502400,"totalLiquidityUSD":117888},{"date":1744588800,"totalLiquidityUSD":117876},{"date":1744675200,"totalLiquidityUSD":117912},{"date":1744761600,"totalLiquidityUSD":117906},{"date":1744848000,"totalLiquidityUSD":117915},{"date":1744934400,"totalLiquidityUSD":117912},{"date":1745020800,"totalLiquidityUSD":117899},{"date":1745107200,"totalLiquidityUSD":117890},{"date":1745193600,"totalLiquidityUSD":117895},{"date":1745280000,"totalLiquidityUSD":117913},{"date":1745366400,"totalLiquidityUSD":117973},{"date":1745452800,"totalLiquidityUSD":117914},{"date":1745539200,"totalLiquidityUSD":117975},{"date":1745625600,"totalLiquidityUSD":117975},{"date":1745712000,"totalLiquidityUSD":117915},{"date":1745798400,"totalLiquidityUSD":117912},{"date":1745884800,"totalLiquidityUSD":117915},{"date":1745971200,"totalLiquidityUSD":117917},{"date":1746057600,"totalLiquidityUSD":117917},{"date":1746144000,"totalLiquidityUSD":117917},{"date":1746230400,"totalLiquidityUSD":117980},{"date":1746316800,"totalLiquidityUSD":117917},{"date":1746403200,"totalLiquidityUSD":117919},{"date":1746489600,"totalLiquidityUSD":117916},{"date":1746576000,"totalLiquidityUSD":117916},{"date":1746662400,"totalLiquidityUSD":118916},{"date":1746748800,"totalLiquidityUSD":118911},{"date":1746835200,"totalLiquidityUSD":118919},{"date":1746921600,"totalLiquidityUSD":118921},{"date":1747008000,"totalLiquidityUSD":118919},{"date":1747094400,"totalLiquidityUSD":118918},{"date":1747180800,"totalLiquidityUSD":118921},{"date":1747267200,"totalLiquidityUSD":118920},{"date":1747353600,"totalLiquidityUSD":118915},{"date":1747440000,"totalLiquidityUSD":118918},{"date":1747526400,"totalLiquidityUSD":118981},{"date":1747612800,"totalLiquidityUSD":118916},{"date":1747699200,"totalLiquidityUSD":118916},{"date":1747785600,"totalLiquidityUSD":118917},{"date":1747872000,"totalLiquidityUSD":118914},{"date":1747958400,"totalLiquidityUSD":118915},{"date":1748044800,"totalLiquidityUSD":118916},{"date":1748131200,"totalLiquidityUSD":118915},{"date":1748217600,"totalLiquidityUSD":118914},{"date":1748304000,"totalLiquidityUSD":118975},{"date":1748390400,"totalLiquidityUSD":118978},{"date":1748476800,"totalLiquidityUSD":118915},{"date":1748563200,"totalLiquidityUSD":118914},{"date":1748649600,"totalLiquidityUSD":118917},{"date":1748736000,"totalLiquidityUSD":118915},{"date":1748822400,"totalLiquidityUSD":118916},{"date":1748908800,"totalLiquidityUSD":118916},{"date":1748995200,"totalLiquidityUSD":119002},{"date":1749081600,"totalLiquidityUSD":118978},{"date":1749168000,"totalLiquidityUSD":118983},{"date":1749254400,"totalLiquidityUSD":119008},{"date":1749340800,"totalLiquidityUSD":118983},{"date":1749427200,"totalLiquidityUSD":118983},{"date":1749513600,"totalLiquidityUSD":118983},{"date":1749600000,"totalLiquidityUSD":118983},{"date":1749686400,"totalLiquidityUSD":118983},{"date":1749772800,"totalLiquidityUSD":119008},{"date":1749859200,"totalLiquidityUSD":118985},{"date":1749945600,"totalLiquidityUSD":118982},{"date":1750032000,"totalLiquidityUSD":118985},{"date":1750118400,"totalLiquidityUSD":118984},{"date":1750204800,"totalLiquidityUSD":118984},{"date":1750291200,"totalLiquidityUSD":118985},{"date":1750377600,"totalLiquidityUSD":118985},{"date":1750464000,"totalLiquidityUSD":119016},{"date":1750550400,"totalLiquidityUSD":119014},{"date":1750636800,"totalLiquidityUSD":119015},{"date":1750723200,"totalLiquidityUSD":119045},{"date":1750809600,"totalLiquidityUSD":119019},{"date":1750896000,"totalLiquidityUSD":119046},{"date":1750982400,"totalLiquidityUSD":119017},{"date":1751068800,"totalLiquidityUSD":119018},{"date":1751155200,"totalLiquidityUSD":119015},{"date":1751241600,"totalLiquidityUSD":119019},{"date":1751328000,"totalLiquidityUSD":119019},{"date":1751414400,"totalLiquidityUSD":119458},{"date":1751500800,"totalLiquidityUSD":119406},{"date":1751587200,"totalLiquidityUSD":119018},{"date":1751673600,"totalLiquidityUSD":119019},{"date":1751760000,"totalLiquidityUSD":119017},{"date":1751846400,"totalLiquidityUSD":119461},{"date":1751932800,"totalLiquidityUSD":119401},{"date":1752019200,"totalLiquidityUSD":119461},{"date":1752105600,"totalLiquidityUSD":119461},{"date":1752192000,"totalLiquidityUSD":119402},{"date":1752278400,"totalLiquidityUSD":25702},{"date":1752364800,"totalLiquidityUSD":119402},{"date":1752451200,"totalLiquidityUSD":25704},{"date":1752537600,"totalLiquidityUSD":119460},{"date":1752624000,"totalLiquidityUSD":119460},{"date":1752710400,"totalLiquidityUSD":119405},{"date":1752796800,"totalLiquidityUSD":119482},{"date":1752883200,"totalLiquidityUSD":119427},{"date":1752969600,"totalLiquidityUSD":119348},{"date":1753056000,"totalLiquidityUSD":119007},{"date":1753142400,"totalLiquidityUSD":119006},{"date":1753228800,"totalLiquidityUSD":119348},{"date":1753315200,"totalLiquidityUSD":119007},{"date":1753401600,"totalLiquidityUSD":119291},{"date":1753488000,"totalLiquidityUSD":119348},{"date":1753574400,"totalLiquidityUSD":119008},{"date":1753660800,"totalLiquidityUSD":119004},{"date":1753747200,"totalLiquidityUSD":119344},{"date":1753833600,"totalLiquidityUSD":119341},{"date":1753920000,"totalLiquidityUSD":119343},{"date":1754006400,"totalLiquidityUSD":118938},{"date":1754092800,"totalLiquidityUSD":118917},{"date":1754179200,"totalLiquidityUSD":119278},{"date":1754265600,"totalLiquidityUSD":119342},{"date":1754352000,"totalLiquidityUSD":119341},{"date":1754438400,"totalLiquidityUSD":118941},{"date":1754524800,"totalLiquidityUSD":119286},{"date":1754611200,"totalLiquidityUSD":119002},{"date":1754697600,"totalLiquidityUSD":119343},{"date":1754784000,"totalLiquidityUSD":119289},{"date":1754870400,"totalLiquidityUSD":119289},{"date":1754956800,"totalLiquidityUSD":118939},{"date":1755043200,"totalLiquidityUSD":119338},{"date":1755129600,"totalLiquidityUSD":119003},{"date":1755216000,"totalLiquidityUSD":119027},{"date":1755302400,"totalLiquidityUSD":119376},{"date":1755388800,"totalLiquidityUSD":119373},{"date":1755475200,"totalLiquidityUSD":119030},{"date":1755561600,"totalLiquidityUSD":119082},{"date":1755648000,"totalLiquidityUSD":119006},{"date":1755734400,"totalLiquidityUSD":119006},{"date":1755820800,"totalLiquidityUSD":118316},{"date":1755907200,"totalLiquidityUSD":118145},{"date":1755993600,"totalLiquidityUSD":118073},{"date":1756080000,"totalLiquidityUSD":119003},{"date":1756166400,"totalLiquidityUSD":119012},{"date":1756252800,"totalLiquidityUSD":119012},{"date":1756339200,"totalLiquidityUSD":119012},{"date":1756425600,"totalLiquidityUSD":119011},{"date":1756512000,"totalLiquidityUSD":119012},{"date":1756598400,"totalLiquidityUSD":119011},{"date":1756684800,"totalLiquidityUSD":119011},{"date":1756771200,"totalLiquidityUSD":119008},{"date":1756857600,"totalLiquidityUSD":118139},{"date":1756944000,"totalLiquidityUSD":118063},{"date":1757030400,"totalLiquidityUSD":119009},{"date":1757116800,"totalLiquidityUSD":119012},{"date":1757203200,"totalLiquidityUSD":119088},{"date":1757289600,"totalLiquidityUSD":118063},{"date":1757376000,"totalLiquidityUSD":118058},{"date":1757462400,"totalLiquidityUSD":119013},{"date":1757548800,"totalLiquidityUSD":119090},{"date":1757635200,"totalLiquidityUSD":119090},{"date":1757721600,"totalLiquidityUSD":119114},{"date":1757808000,"totalLiquidityUSD":119114},{"date":1757894400,"totalLiquidityUSD":118091},{"date":1757980800,"totalLiquidityUSD":119089},{"date":1758067200,"totalLiquidityUSD":119089},{"date":1758153600,"totalLiquidityUSD":119089},{"date":1758240000,"totalLiquidityUSD":119088},{"date":1758326400,"totalLiquidityUSD":119088},{"date":1758412800,"totalLiquidityUSD":119088},{"date":1758499200,"totalLiquidityUSD":119113},{"date":1758585600,"totalLiquidityUSD":119112},{"date":1758672000,"totalLiquidityUSD":119089},{"date":1758758400,"totalLiquidityUSD":119012},{"date":1758844800,"totalLiquidityUSD":119114},{"date":1758931200,"totalLiquidityUSD":119088},{"date":1759017600,"totalLiquidityUSD":119088},{"date":1759104000,"totalLiquidityUSD":119090},{"date":1759190400,"totalLiquidityUSD":119114},{"date":1759276800,"totalLiquidityUSD":119010},{"date":1759363200,"totalLiquidityUSD":118054},{"date":1759449600,"totalLiquidityUSD":24029},{"date":1759536000,"totalLiquidityUSD":24032},{"date":1759622400,"totalLiquidityUSD":24025},{"date":1759708800,"totalLiquidityUSD":24026},{"date":1759795200,"totalLiquidityUSD":118134},{"date":1759881600,"totalLiquidityUSD":118237},{"date":1759968000,"totalLiquidityUSD":23935},{"date":1760054400,"totalLiquidityUSD":23941},{"date":1760140800,"totalLiquidityUSD":118260},{"date":1760227200,"totalLiquidityUSD":118195},{"date":1760313600,"totalLiquidityUSD":118266},{"date":1760400000,"totalLiquidityUSD":118272},{"date":1760486400,"totalLiquidityUSD":23933},{"date":1760572800,"totalLiquidityUSD":118189},{"date":1760659200,"totalLiquidityUSD":23928},{"date":1760745600,"totalLiquidityUSD":23926},{"date":1760832000,"totalLiquidityUSD":23923},{"date":1760918400,"totalLiquidityUSD":23922},{"date":1761004800,"totalLiquidityUSD":23921},{"date":1761091200,"totalLiquidityUSD":118255},{"date":1761177600,"totalLiquidityUSD":118181},{"date":1761264000,"totalLiquidityUSD":118171},{"date":1761350400,"totalLiquidityUSD":23922},{"date":1761436800,"totalLiquidityUSD":23921},{"date":1761523200,"totalLiquidityUSD":23917},{"date":1761609600,"totalLiquidityUSD":23913},{"date":1761696000,"totalLiquidityUSD":118164},{"date":1761782400,"totalLiquidityUSD":23871},{"date":1761868800,"totalLiquidityUSD":118207},{"date":1761955200,"totalLiquidityUSD":118196},{"date":1762041600,"totalLiquidityUSD":23541},{"date":1762128000,"totalLiquidityUSD":23547},{"date":1762214400,"totalLiquidityUSD":118190},{"date":1762300800,"totalLiquidityUSD":118274},{"date":1762387200,"totalLiquidityUSD":118280},{"date":1762473600,"totalLiquidityUSD":118290},{"date":1762560000,"totalLiquidityUSD":118190},{"date":1762646400,"totalLiquidityUSD":118188},{"date":1762732800,"totalLiquidityUSD":22314},{"date":1762819200,"totalLiquidityUSD":22309},{"date":1762905600,"totalLiquidityUSD":118193},{"date":1762992000,"totalLiquidityUSD":22318},{"date":1763078400,"totalLiquidityUSD":118261},{"date":1763164800,"totalLiquidityUSD":21740},{"date":1763251200,"totalLiquidityUSD":21747},{"date":1763337600,"totalLiquidityUSD":21620},{"date":1763424000,"totalLiquidityUSD":118241},{"date":1763510400,"totalLiquidityUSD":118262},{"date":1763596800,"totalLiquidityUSD":118250},{"date":1763683200,"totalLiquidityUSD":21302},{"date":1763769600,"totalLiquidityUSD":118255},{"date":1763856000,"totalLiquidityUSD":118256},{"date":1763942400,"totalLiquidityUSD":118167},{"date":1764028800,"totalLiquidityUSD":20567},{"date":1764115200,"totalLiquidityUSD":118175},{"date":1764201600,"totalLiquidityUSD":118178},{"date":1764288000,"totalLiquidityUSD":118179},{"date":1764374400,"totalLiquidityUSD":118191},{"date":1764460800,"totalLiquidityUSD":19597},{"date":1764547200,"totalLiquidityUSD":118257},{"date":1764633600,"totalLiquidityUSD":118174},{"date":1764720000,"totalLiquidityUSD":117759},{"date":1764806400,"totalLiquidityUSD":117756},{"date":1764892800,"totalLiquidityUSD":117232},{"date":1764979200,"totalLiquidityUSD":117242},{"date":1765065600,"totalLiquidityUSD":18816},{"date":1765152000,"totalLiquidityUSD":117229},{"date":1765238400,"totalLiquidityUSD":18812},{"date":1765324800,"totalLiquidityUSD":18815},{"date":1765411200,"totalLiquidityUSD":117248},{"date":1765497600,"totalLiquidityUSD":117227},{"date":1765584000,"totalLiquidityUSD":18816},{"date":1765670400,"totalLiquidityUSD":117227},{"date":1765756800,"totalLiquidityUSD":117232},{"date":1765843200,"totalLiquidityUSD":117236},{"date":1765929600,"totalLiquidityUSD":117236},{"date":1766016000,"totalLiquidityUSD":117531},{"date":1766102400,"totalLiquidityUSD":119325},{"date":1766188800,"totalLiquidityUSD":119335},{"date":1766275200,"totalLiquidityUSD":117226},{"date":1766361600,"totalLiquidityUSD":117218},{"date":1766448000,"totalLiquidityUSD":18796},{"date":1766534400,"totalLiquidityUSD":18784},{"date":1766620800,"totalLiquidityUSD":18785},{"date":1766707200,"totalLiquidityUSD":18784},{"date":1766793600,"totalLiquidityUSD":18782},{"date":1766880000,"totalLiquidityUSD":18783},{"date":1766966400,"totalLiquidityUSD":117291},{"date":1767052800,"totalLiquidityUSD":117177},{"date":1767139200,"totalLiquidityUSD":117185},{"date":1767225600,"totalLiquidityUSD":18757},{"date":1767312000,"totalLiquidityUSD":17663},{"date":1767398400,"totalLiquidityUSD":117266},{"date":1767484800,"totalLiquidityUSD":117260},{"date":1767571200,"totalLiquidityUSD":117148},{"date":1767657600,"totalLiquidityUSD":117186},{"date":1767744000,"totalLiquidityUSD":117144},{"date":1767830400,"totalLiquidityUSD":117217},{"date":1767916800,"totalLiquidityUSD":117262},{"date":1768003200,"totalLiquidityUSD":116930},{"date":1768089600,"totalLiquidityUSD":117241},{"date":1768176000,"totalLiquidityUSD":117313},{"date":1768262400,"totalLiquidityUSD":117180},{"date":1768348800,"totalLiquidityUSD":117167},{"date":1768435200,"totalLiquidityUSD":117297},{"date":1768521600,"totalLiquidityUSD":117307},{"date":1768608000,"totalLiquidityUSD":117278},{"date":1768694400,"totalLiquidityUSD":117312},{"date":1768780800,"totalLiquidityUSD":117299},{"date":1768867200,"totalLiquidityUSD":15797},{"date":1768953600,"totalLiquidityUSD":117216},{"date":1769040000,"totalLiquidityUSD":15795},{"date":1769126400,"totalLiquidityUSD":15790},{"date":1769212800,"totalLiquidityUSD":15788},{"date":1769299200,"totalLiquidityUSD":15783},{"date":1769385600,"totalLiquidityUSD":15787},{"date":1769472000,"totalLiquidityUSD":15791},{"date":1769558400,"totalLiquidityUSD":117189},{"date":1769644800,"totalLiquidityUSD":117285},{"date":1769731200,"totalLiquidityUSD":15712},{"date":1769817600,"totalLiquidityUSD":117197},{"date":1769904000,"totalLiquidityUSD":117193},{"date":1769990400,"totalLiquidityUSD":15487},{"date":1770076800,"totalLiquidityUSD":15084},{"date":1770163200,"totalLiquidityUSD":117268},{"date":1770249600,"totalLiquidityUSD":117161},{"date":1770336000,"totalLiquidityUSD":117294},{"date":1770422400,"totalLiquidityUSD":117231},{"date":1770508800,"totalLiquidityUSD":14589},{"date":1770595200,"totalLiquidityUSD":14589},{"date":1770681600,"totalLiquidityUSD":14581},{"date":1770768000,"totalLiquidityUSD":117201},{"date":1770854400,"totalLiquidityUSD":117179},{"date":1770940800,"totalLiquidityUSD":117199},{"date":1771027200,"totalLiquidityUSD":117168},{"date":1771113600,"totalLiquidityUSD":117283},{"date":1771200000,"totalLiquidityUSD":117328},{"date":1771286400,"totalLiquidityUSD":117230},{"date":1771372800,"totalLiquidityUSD":117319},{"date":1771459200,"totalLiquidityUSD":117331},{"date":1771545600,"totalLiquidityUSD":117319},{"date":1771632000,"totalLiquidityUSD":117215},{"date":1771718400,"totalLiquidityUSD":117320},{"date":1771804800,"totalLiquidityUSD":14796},{"date":1771891200,"totalLiquidityUSD":14757},{"date":1771977600,"totalLiquidityUSD":117339},{"date":1772064000,"totalLiquidityUSD":117217},{"date":1772150400,"totalLiquidityUSD":117292},{"date":1772236800,"totalLiquidityUSD":117325},{"date":1772323200,"totalLiquidityUSD":14709},{"date":1772409600,"totalLiquidityUSD":117237},{"date":1772496000,"totalLiquidityUSD":117226},{"date":1772582400,"totalLiquidityUSD":15089},{"date":1772668800,"totalLiquidityUSD":117234},{"date":1772755200,"totalLiquidityUSD":117322},{"date":1772841600,"totalLiquidityUSD":117249},{"date":1772928000,"totalLiquidityUSD":117228},{"date":1773014400,"totalLiquidityUSD":117309},{"date":1773100800,"totalLiquidityUSD":117238},{"date":1773187200,"totalLiquidityUSD":15098},{"date":1773273600,"totalLiquidityUSD":117201},{"date":1773360000,"totalLiquidityUSD":117300},{"date":1773446400,"totalLiquidityUSD":117325},{"date":1773532800,"totalLiquidityUSD":117342},{"date":1773619200,"totalLiquidityUSD":15465},{"date":1773705600,"totalLiquidityUSD":117233},{"date":1773792000,"totalLiquidityUSD":117216},{"date":1773878400,"totalLiquidityUSD":117289},{"date":1773964800,"totalLiquidityUSD":117276},{"date":1774051200,"totalLiquidityUSD":117277},{"date":1774137600,"totalLiquidityUSD":117178},{"date":1774224000,"totalLiquidityUSD":117289},{"date":1774310400,"totalLiquidityUSD":117177},{"date":1774396800,"totalLiquidityUSD":117157},{"date":1774483200,"totalLiquidityUSD":117263},{"date":1774569600,"totalLiquidityUSD":117263},{"date":1774656000,"totalLiquidityUSD":117261},{"date":1774742400,"totalLiquidityUSD":117258},{"date":1774828800,"totalLiquidityUSD":117259},{"date":1774915200,"totalLiquidityUSD":117152},{"date":1775001600,"totalLiquidityUSD":117244},{"date":1775088000,"totalLiquidityUSD":117270},{"date":1775174400,"totalLiquidityUSD":117280},{"date":1775260800,"totalLiquidityUSD":117275},{"date":1775347200,"totalLiquidityUSD":117279},{"date":1775433600,"totalLiquidityUSD":117267},{"date":1775520000,"totalLiquidityUSD":117279},{"date":1775606400,"totalLiquidityUSD":117266},{"date":1775692800,"totalLiquidityUSD":117270},{"date":1775779200,"totalLiquidityUSD":117282},{"date":1775865600,"totalLiquidityUSD":117160},{"date":1775952000,"totalLiquidityUSD":117269},{"date":1776038400,"totalLiquidityUSD":117269},{"date":1776124800,"totalLiquidityUSD":117275},{"date":1776211200,"totalLiquidityUSD":117160},{"date":1776297600,"totalLiquidityUSD":117101},{"date":1776384000,"totalLiquidityUSD":117105},{"date":1776470400,"totalLiquidityUSD":117094},{"date":1776556800,"totalLiquidityUSD":117103},{"date":1776643200,"totalLiquidityUSD":117206},{"date":1776729600,"totalLiquidityUSD":117205},{"date":1776816000,"totalLiquidityUSD":117093},{"date":1776902400,"totalLiquidityUSD":117094},{"date":1776988800,"totalLiquidityUSD":4831},{"date":1777075200,"totalLiquidityUSD":117208},{"date":1777161600,"totalLiquidityUSD":117198},{"date":1777248000,"totalLiquidityUSD":4667},{"date":1777334400,"totalLiquidityUSD":4269},{"date":1777420800,"totalLiquidityUSD":4263},{"date":1777507200,"totalLiquidityUSD":117113},{"date":1777593600,"totalLiquidityUSD":4051},{"date":1777680000,"totalLiquidityUSD":117102},{"date":1777766400,"totalLiquidityUSD":117097},{"date":1777852800,"totalLiquidityUSD":117203},{"date":1777939200,"totalLiquidityUSD":117203},{"date":1778025600,"totalLiquidityUSD":4046},{"date":1778112000,"totalLiquidityUSD":4046},{"date":1778198400,"totalLiquidityUSD":117108},{"date":1778284800,"totalLiquidityUSD":117205},{"date":1778371200,"totalLiquidityUSD":117215},{"date":1778457600,"totalLiquidityUSD":3996},{"date":1778544000,"totalLiquidityUSD":117214},{"date":1778630400,"totalLiquidityUSD":117095},{"date":1778716800,"totalLiquidityUSD":117190},{"date":1778803200,"totalLiquidityUSD":117191},{"date":1778889600,"totalLiquidityUSD":117095},{"date":1778976000,"totalLiquidityUSD":117190},{"date":1779062400,"totalLiquidityUSD":117200},{"date":1779148800,"totalLiquidityUSD":117197},{"date":1779235200,"totalLiquidityUSD":117186},{"date":1779321600,"totalLiquidityUSD":117197},{"date":1779408000,"totalLiquidityUSD":117186},{"date":1779494400,"totalLiquidityUSD":117078},{"date":1779580800,"totalLiquidityUSD":117184},{"date":1779667200,"totalLiquidityUSD":117182},{"date":1779753600,"totalLiquidityUSD":117183},{"date":1779840000,"totalLiquidityUSD":117182},{"date":1779926400,"totalLiquidityUSD":117159},{"date":1780012800,"totalLiquidityUSD":117159},{"date":1780099200,"totalLiquidityUSD":117063},{"date":1780185600,"totalLiquidityUSD":117071},{"date":1780272000,"totalLiquidityUSD":4308},{"date":1780358400,"totalLiquidityUSD":117167},{"date":1780444800,"totalLiquidityUSD":117169},{"date":1780531200,"totalLiquidityUSD":117178},{"date":1780617600,"totalLiquidityUSD":117168},{"date":1780704000,"totalLiquidityUSD":117087},{"date":1780790400,"totalLiquidityUSD":117172},{"date":1780876800,"totalLiquidityUSD":117183},{"date":1780963200,"totalLiquidityUSD":117075},{"date":1781049600,"totalLiquidityUSD":117171},{"date":1781136000,"totalLiquidityUSD":117189},{"date":1781222400,"totalLiquidityUSD":117179},{"date":1781308800,"totalLiquidityUSD":117181},{"date":1781395200,"totalLiquidityUSD":117182},{"date":1781481600,"totalLiquidityUSD":4062},{"date":1781568000,"totalLiquidityUSD":117084},{"date":1781654400,"totalLiquidityUSD":117179},{"date":1781740800,"totalLiquidityUSD":117188},{"date":1781827200,"totalLiquidityUSD":117199},{"date":1781913600,"totalLiquidityUSD":117189},{"date":1782000000,"totalLiquidityUSD":4068},{"date":1782086400,"totalLiquidityUSD":117179},{"date":1782172800,"totalLiquidityUSD":117179},{"date":1782259200,"totalLiquidityUSD":117191},{"date":1782345600,"totalLiquidityUSD":117178},{"date":1782432000,"totalLiquidityUSD":117165},{"date":1782518400,"totalLiquidityUSD":117178},{"date":1782604800,"totalLiquidityUSD":117172},{"date":1782691200,"totalLiquidityUSD":4059},{"date":1782777600,"totalLiquidityUSD":117184},{"date":1782864000,"totalLiquidityUSD":117182},{"date":1782950400,"totalLiquidityUSD":117185},{"date":1783036800,"totalLiquidityUSD":117078},{"date":1783123200,"totalLiquidityUSD":117198},{"date":1783209600,"totalLiquidityUSD":117187},{"date":1783296000,"totalLiquidityUSD":117074},{"date":1783382400,"totalLiquidityUSD":117183},{"date":1783468800,"totalLiquidityUSD":117201},{"date":1783555200,"totalLiquidityUSD":117189},{"date":1783641600,"totalLiquidityUSD":117081},{"date":1783728000,"totalLiquidityUSD":117177},{"date":1783814400,"totalLiquidityUSD":117177},{"date":1783900800,"totalLiquidityUSD":3912},{"date":1783987200,"totalLiquidityUSD":117176},{"date":1784073600,"totalLiquidityUSD":117069},{"date":1784160000,"totalLiquidityUSD":117081},{"date":1784246400,"totalLiquidityUSD":117197},{"date":1784332800,"totalLiquidityUSD":117187},{"date":1784419200,"totalLiquidityUSD":117196},{"date":1784505600,"totalLiquidityUSD":117189},{"date":1784592000,"totalLiquidityUSD":117189},{"date":1784678400,"totalLiquidityUSD":117178},{"date":1784764800,"totalLiquidityUSD":117190},{"date":1784851200,"totalLiquidityUSD":3899},{"date":1784937600,"totalLiquidityUSD":3862},{"date":1785024000,"totalLiquidityUSD":117080},{"date":1785110400,"totalLiquidityUSD":117187},{"date":1785196800,"totalLiquidityUSD":117080},{"date":1785283200,"totalLiquidityUSD":117068},{"date":1785369600,"totalLiquidityUSD":3885},{"date":1785456000,"totalLiquidityUSD":117162},{"date":1785542400,"totalLiquidityUSD":117164},{"date":1785628800,"totalLiquidityUSD":117174},{"date":1785715200,"totalLiquidityUSD":3859},{"date":1785801600,"totalLiquidityUSD":117065},{"date":1785888000,"totalLiquidityUSD":117174},{"date":1785974400,"totalLiquidityUSD":119741},{"date":1786060800,"totalLiquidityUSD":119724},{"date":1786147200,"totalLiquidityUSD":119804},{"date":1786233600,"totalLiquidityUSD":119778},{"date":1786320000,"totalLiquidityUSD":119760},{"date":1786406400,"totalLiquidityUSD":119751},{"date":1786492800,"totalLiquidityUSD":119730},{"date":1786579200,"totalLiquidityUSD":120116},{"date":1786665600,"totalLiquidityUSD":120722},{"date":1786752000,"totalLiquidityUSD":120713},{"date":1786838400,"totalLiquidityUSD":413},{"date":1786924800,"totalLiquidityUSD":413},{"date":1787011200,"totalLiquidityUSD":403},{"date":1787097600,"totalLiquidityUSD":403},{"date":1787184000,"totalLiquidityUSD":403},{"date":1787270400,"totalLiquidityUSD":403},{"date":1787356800,"totalLiquidityUSD":393},{"date":1787443200,"totalLiquidityUSD":393},{"date":1787529600,"totalLiquidityUSD":393},{"date":1787616000,"totalLiquidityUSD":393},{"date":1787702400,"totalLiquidityUSD":393},{"date":1787788800,"totalLiquidityUSD":393},{"date":1787875200,"totalLiquidityUSD":393},{"date":1787961600,"totalLiquidityUSD":393},{"date":1788048000,"totalLiquidityUSD":393},{"date":1788134400,"totalLiquidityUSD":393},{"date":1788220800,"totalLiquidityUSD":393},{"date":1788307200,"totalLiquidityUSD":393},{"date":1788393600,"totalLiquidityUSD":393},{"date":1788480000,"totalLiquidityUSD":365},{"date":1788566400,"totalLiquidityUSD":365},{"date":1788652800,"totalLiquidityUSD":365},{"date":1788739200,"totalLiquidityUSD":365},{"date":1788825600,"totalLiquidityUSD":365},{"date":1788912000,"totalLiquidityUSD":368},{"date":1788998400,"totalLiquidityUSD":368},{"date":1789084800,"totalLiquidityUSD":368},{"date":1789171200,"totalLiquidityUSD":368},{"date":1789257600,"totalLiquidityUSD":368},{"date":1789344000,"totalLiquidityUSD":368},{"date":1789430400,"totalLiquidityUSD":368},{"date":1789516800,"totalLiquidityUSD":367},{"date":1789603200,"totalLiquidityUSD":367},{"date":1789689600,"totalLiquidityUSD":367},{"date":1789776000,"totalLiquidityUSD":368},{"date":1789862400,"totalLiquidityUSD":368},{"date":1789948800,"totalLiquidityUSD":368},{"date":1790035200,"totalLiquidityUSD":368},{"date":1790121600,"totalLiquidityUSD":368},{"date":1790208000,"totalLiquidityUSD":368},{"date":1790294400,"totalLiquidityUSD":368},{"date":1790380800,"totalLiquidityUSD":358},{"date":1790467200,"totalLiquidityUSD":358},{"date":1790553600,"totalLiquidityUSD":358},{"date":1790640000,"totalLiquidityUSD":358},{"date":1790726400,"totalLiquidityUSD":340},{"date":1790812800,"totalLiquidityUSD":340},{"date":1790899200,"totalLiquidityUSD":340},{"date":1790985600,"totalLiquidityUSD":302},{"date":1791072000,"totalLiquidityUSD":302},{"date":1791158400,"totalLiquidityUSD":302},{"date":1791244800,"totalLiquidityUSD":302},{"date":1791331200,"totalLiquidityUSD":302},{"date":1791417600,"totalLiquidityUSD":297},{"date":1791504000,"totalLiquidityUSD":297},{"date":1791590400,"totalLiquidityUSD":297},{"date":1791676800,"totalLiquidityUSD":297},{"date":1791763200,"totalLiquidityUSD":297},{"date":1791849600,"totalLiquidityUSD":297},{"date":1791936000,"totalLiquidityUSD":297},{"date":1792022400,"totalLiquidityUSD":288},{"date":1792108800,"totalLiquidityUSD":288},{"date":1792195200,"totalLiquidityUSD":288},{"date":1792281600,"totalLiquidityUSD":288},{"date":1792368000,"totalLiquidityUSD":181},{"date":1792454400,"totalLiquidityUSD":180},{"date":1792540800,"totalLiquidityUSD":178},{"date":1792627200,"totalLiquidityUSD":180},{"date":1792713600,"totalLiquidityUSD":180},{"date":1792800000,"totalLiquidityUSD":180},{"date":1792886400,"totalLiquidityUSD":180},{"date":1792972800,"totalLiquidityUSD":180},{"date":1793059200,"totalLiquidityUSD":179},{"date":1793145600,"totalLiquidityUSD":180},{"date":1793232000,"totalLiquidityUSD":180},{"date":1793318400,"totalLiquidityUSD":179},{"date":1793404800,"totalLiquidityUSD":180},{"date":1793422439,"totalLiquidityUSD":180}],"tokensInUsd":[{"date":1728000000,"tokens":{"USDC":136562.51391,"USDT":142919.68921}},{"date":1728086400,"tokens":{"USDC":136982.49638,"USDT":142901.18887}},{"date":1728172800,"tokens":{"USDC":136955.00022,"USDT":142757.4855}},{"date":1728259200,"tokens":{"USDC":136962.80711,"USDT":142751.53413}},{"date":1728345600,"tokens":{"USDC":136881.98872,"USDT":142580.03408}},{"date":1728432000,"tokens":{"USDC":136844.4497,"USDT":142493.0349}},{"date":1728518400,"tokens":{"USDC":136750.82435,"USDT":142127.4445}},{"date":1728604800,"tokens":{"USDC":137029.05869,"USDT":152677.4445}},{"date":1728691200,"tokens":{"USDC":136877.92973,"USDT":152662.4333}},{"date":1728777600,"tokens":{"USDC":136859.44929,"USDT":152664.4333}},{"date":1728864000,"tokens":{"USDT":152649.02182,"USDC":136818.38164}},{"date":1728950400,"tokens":{"USDC":136831.63711,"USDT":150076.78391}},{"date":1729036800,"tokens":{"USDC":137019.02279,"USDT":149951.93176}},{"date":1729123200,"tokens":{"USDC":136845.45624,"USDT":149919.0644}},{"date":1729209600,"tokens":{"USDC":136591.56803,"USDT":149919.0644}},{"date":1729296000,"tokens":{"USDC":136524.26434,"USDT":149909.5594}},{"date":1729382400,"tokens":{"USDC":136541.6622,"USDT":149899.55414}},{"date":1729468800,"tokens":{"USDC":136567.06367,"USDT":149871.53313}},{"date":1729555200,"tokens":{"USDC":136567.10976,"USDT":149827.51016}},{"date":1729641600,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729728000,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729814400,"tokens":{"USDC":136703.67687,"USDT":149815.50392}},{"date":1729900800,"tokens":{"USDC":136512.79489,"USDT":149838.00392}},{"date":1729987200,"tokens":{"USDC":136513.61414,"USDT":149831.36699}},{"date":1730073600,"tokens":{"USDC":136533.68567,"USDT":149449.67379}},{"date":1730160000,"tokens":{"USDC":130426.77982,"USDT":178954.38573}},{"date":1730246400,"tokens":{"USDC":130348.81424,"USDT":178934.0136}},{"date":1730332800,"tokens":{"USDC":130554.493,"USDT":178913.45841}},{"date":1730419200,"tokens":{"USDC":130400.20132,"USDT":178913.45841}},{"date":1730505600,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730678400,"tokens":{"USDT":178893.40459,"USDC":130385.01686}},{"date":1730764800,"tokens":{"USDC":130191.5255,"USDT":178893.40459}},{"date":1730851200,"tokens":{"USDC":130308.54525,"USDT":178744.98721}},{"date":1730937600,"tokens":{"USDT":178549.35897,"USDC":130282.76936}},{"date":1731024000,"tokens":{"USDC":130282.76936,"USDT":178538.32966}},{"date":1731110400,"tokens":{"USDC":130194.15696,"USDT":178538.32966}},{"date":1731196800,"tokens":{"USDC":130286.26936,"USDT":178538.32966}},{"date":1731283200,"tokens":{"USDC":130416.55563,"USDT":178502.25385}},{"date":1731369600,"tokens":{"USDC":130546.84189,"USDT":178502.25385}},{"date":1731456000,"tokens":{"USDC":130149.68487,"USDT":178502.25385}},{"date":1731542400,"tokens":{"USDC":129857.77206,"USDT":178455.87245}},{"date":1731628800,"tokens":{"USDC":129602.47168,"USDT":178455.87245}},{"date":1731715200,"tokens":{"USDC":129610.68304,"USDT":178455.87245}},{"date":1731801600,"tokens":{"USDC":129732.69143,"USDT":178415.26576}},{"date":1731888000,"tokens":{"USDC":129670.38122,"USDT":178392.20523}},{"date":1731974400,"tokens":{"HUSDT":178573.36353,"HUSDC":129540.84037}},{"date":1732060800,"tokens":{"HUSDC":130134.92643,"HUSDT":157463.10278}},{"date":1732147200,"tokens":{"HUSDC":130004.92151,"HUSDT":157270.70249}},{"date":1732233600,"tokens":{"HUSDC":129961.62987,"HUSDT":107168.99166}},{"date":1732320000,"tokens":{"HUSDC":129815.03182,"HUSDT":107045.4125}},{"date":1732406400,"tokens":{"HUSDC":129915.80672,"WHLUSD":182812.29417,"HUSDT":107141.03535}},{"date":1732492800,"tokens":{"HUSDC":129801.3509,"HUSDT":106984.7657,"WHLUSD":183360.03837}},{"date":1732579200,"tokens":{"HUSDC":130147.54632,"HUSDT":107428.98966}},{"date":1732665600,"tokens":{"HUSDC":129602.50853,"HUSDT":106779.91962,"HLUSD":182367.44138}},{"date":1732752000,"tokens":{"HUSDT":107101.97451,"HUSDC":129808.18043,"HLUSD":182924.24672}},{"date":1732838400,"tokens":{"HUSDT":106952.12477,"HUSDC":129751.69856,"HLUSD":182562.87437}},{"date":1732924800,"tokens":{"HUSDT":106973.9497,"HUSDC":129707.04232,"HLUSD":182845.53724}},{"date":1733011200,"tokens":{"HUSDT":106984.96915,"HUSDC":129705.4854,"HLUSD":183028.20012}},{"date":1733097600,"tokens":{"HUSDC":129659.03732,"HUSDT":106975.91919,"HLUSD":183585.23295}},{"date":1733184000,"tokens":{"HUSDT":107199.94782,"HUSDC":129856.94764,"HLUSD":183418.62508}},{"date":1733270400,"tokens":{"HUSDC":129727.22042,"HUSDT":107092.96184,"HLUSD":183053.24933}},{"date":1733356800,"tokens":{"HUSDT":107238.68786,"HUSDC":129502.0986,"HLUSD":183778.54102}},{"date":1733443200,"tokens":{"HUSDC":129372.85499,"HUSDT":107002.95765,"HLUSD":183433.95516}},{"date":1733529600,"tokens":{"HUSDT":106678.0086,"HUSDC":109579.14452,"HLUSD":203130.20446}},{"date":1733616000,"tokens":{"HUSDC":109661.56556,"HUSDT":107016.34664,"HLUSD":203019.31006}},{"date":1733702400,"tokens":{"HUSDC":109016.72912,"HUSDT":106444.27424,"HLUSD":202816.49357}},{"date":1733788800,"tokens":{"HUSDT":106808.68183,"HUSDC":109584.62134,"HLUSD":202816.28358}},{"date":1733875200,"tokens":{"HUSDT":106915.49051,"HUSDC":108230.03175,"WHLUSD":204352.38782}},{"date":1733961600,"tokens":{"HUSDC":108384.49432,"HUSDT":106766.6643,"WHLUSD":204292.77538}},{"date":1734048000,"tokens":{"HUSDT":107375.19809,"HUSDC":108516.32889,"WHLUSD":203677.82701}},{"date":1734134400,"tokens":{"WHLUSD":227432.80842,"HUSDT":107672.20854,"HUSDC":83448.0527}},{"date":1734220800,"tokens":{"HUSDT":107563.13799,"WHLUSD":227432.80842,"HUSDC":83448.0527}},{"date":1734307200,"tokens":{"HUSDT":107465.53504,"HUSDC":83531.00025,"WHLUSD":227467.00837}},{"date":1734393600,"tokens":{"HUSDC":83442.87964,"HUSDT":107676.10358,"WHLUSD":227408.29293}},{"date":1734480000,"tokens":{"HUSDC":83403.65929,"HUSDT":107465.82327,"WHLUSD":227448.04066}},{"date":1734566400,"tokens":{"WHLUSD":227242.06758,"HUSDC":83276.47279,"HUSDT":107398.92209}},{"date":1734652800,"tokens":{"WHLUSD":226860.24833,"HUSDT":107161.08988,"HUSDC":83280.5609}},{"date":1734739200,"tokens":{"WHLUSD":227481.06711,"HUSDC":83430.73623,"HUSDT":107421.55487}},{"date":1734825600,"tokens":{"HUSDT":107409.0667,"WHLUSD":228005.31707,"HUSDC":82529.71553}},{"date":1734912000,"tokens":{"HUSDT":107250.46793,"HUSDC":85486.83001,"WHLUSD":225040.27688}},{"date":1734998400,"tokens":{"WHLUSD":225095.43479,"HUSDC":85307.55445,"HUSDT":107281.5452}},{"date":1735084800,"tokens":{"HUSDC":85427.71652,"HUSDT":107446.16184,"WHLUSD":225135.04742}},{"date":1735171200,"tokens":{"HUSDT":107409.29719,"HUSDC":85427.71652,"WHLUSD":225075.55632}},{"date":1735257600,"tokens":{"HUSDC":85285.59668,"HUSDT":107235.5889,"WHLUSD":225196.42539}},{"date":1735344000,"tokens":{"HUSDC":85343.37414,"WHLUSD":225305.66375,"HUSDT":107209.16878}},{"date":1735430400,"tokens":{"WHLUSD":225240.95047,"HUSDC":85437.72652,"HUSDT":107199.83143}},{"date":1735516800,"tokens":{"HUSDT":107033.04692,"HUSDC":85258.23047,"WHLUSD":225019.07219}},{"date":1735603200,"tokens":{"HUSDC":85306.85108,"HUSDT":107157.87327,"WHLUSD":225006.7797}},{"date":1735689600,"tokens":{"WHLUSD":249260.56878,"HUSDC":60595.57918,"HUSDT":107515.33507}},{"date":1735776000,"tokens":{"HUSDC":50514.07499,"WHLUSD":259404.71974,"HUSDT":107482.26119}},{"date":1735862400,"tokens":{"WHLUSD":259675.31586,"HUSDT":107621.23614,"HUSDC":50520.18794}},{"date":1735948800,"tokens":{"WHLUSD":259884.48651,"HUSDT":107681.8274,"HUSDC":50508.36621}},{"date":1736035200,"tokens":{"WHLUSD":259949.08914,"HUSDC":50423.11271,"HUSDT":107817.1339}},{"date":1736121600,"tokens":{"HUSDC":50422.91401,"HUSDT":107794.85437,"WHLUSD":259950.18914}},{"date":1736208000,"tokens":{"HUSDC":50425.91393,"WHLUSD":260566.8259,"HUSDT":107435.6379}},{"date":1736294400,"tokens":{"WHLUSD":260591.74382,"HUSDC":50431.61271,"HUSDT":107401.60089}},{"date":1736380800,"tokens":{"HUSDT":107355.4155,"WHLUSD":260098.97311,"HUSDC":50421.57682}},{"date":1736467200,"tokens":{"HUSDC":50419.98059,"HUSDT":107271.84823,"WHLUSD":260727.66992}},{"date":1736553600,"tokens":{"HUSDT":107016.58079,"HUSDC":36359.7916,"WHLUSD":274866.10272}},{"date":1736640000,"tokens":{"HUSDT":106989.93162,"WHLUSD":274344.10153,"HUSDC":36801.03683}},{"date":1736726400,"tokens":{"HUSDT":106976.76691,"HUSDC":36797.43032,"WHLUSD":274359.4697}},{"date":1736812800,"tokens":{"HUSDC":36801.87131,"HUSDT":98012.49692,"WHLUSD":283970.90985}},{"date":1736899200,"tokens":{"HUSDT":620.63988,"HUSDC":46.29094,"WHLUSD":18327.77646}},{"date":1736985600,"tokens":{"HUSDC":46.29098,"HUSDT":595.82393}},{"date":1737072000,"tokens":{"HUSDT":4920.17275,"HUSDC":4454.3334}},{"date":1737158400,"tokens":{"HUSDC":4963.26874,"HUSDT":4847.12978,"WHLUSD":8964.71149}},{"date":1737244800,"tokens":{"WHLUSD":8957.67313,"HUSDT":4845.94139,"HUSDC":4963.64101}},{"date":1737331200,"tokens":{"HUSDC":4963.14101,"HUSDT":4834.34739,"WHLUSD":8971.22129}},{"date":1737417600,"tokens":{"HUSDC":4858.31313,"WHLUSD":9055.32819,"HUSDT":4853.84337}},{"date":1737504000,"tokens":{"HUSDT":4859.79662,"HUSDC":4858.31313,"WHLUSD":9045.96723}},{"date":1737590400,"tokens":{"HUSDC":4858.31313,"HUSDT":5695.86915,"WHLUSD":8220.62884}},{"date":1737676800,"tokens":{"WHLUSD":57275.27576,"HUSDT":30698.29654,"HUSDC":29856.46128}},{"date":1737763200,"tokens":{"HUSDT":30695.53369,"WHLUSD":57381.20453,"HUSDC":29858.3125}},{"date":1737849600,"tokens":{"HUSDC":29857.62576,"HUSDT":30611.21549,"WHLUSD":57458.63634}},{"date":1737936000,"tokens":{"HUSDC":29858.3125,"HUSDT":30584.24513,"WHLUSD":57477.63552}},{"date":1738022400,"tokens":{"HUSDC":29858.10349,"HUSDT":30598.65534,"WHLUSD":57478.49051}},{"date":1738108800,"tokens":{"HUSDC":30481.72918,"WHLUSD":56828.47173,"HUSDT":30566.19743}},{"date":1738195200,"tokens":{"WHLUSD":56816.71556,"HUSDT":30632.51603,"HUSDC":30484.59474}},{"date":1738281600,"tokens":{"HUSDC":31392.25865,"HUSDT":30599.38027,"WHLUSD":55949.46204}},{"date":1738368000,"tokens":{"HUSDT":30558.15793,"HUSDC":31390.25438,"WHLUSD":55986.96204}},{"date":1738454400,"tokens":{"HUSDT":30561.33677,"HUSDC":31400.57786,"WHLUSD":55976.67091}},{"date":1738540800,"tokens":{"HUSDC":31312.26745,"HUSDT":30554.8874,"WHLUSD":56120.73558}},{"date":1738627200,"tokens":{"HUSDC":31301.34447,"HUSDT":30335.85056,"WHLUSD":56362.36145}},{"date":1738713600,"tokens":{"WHLUSD":56849.40231,"HUSDC":31197.22961,"HUSDT":29922.97134}},{"date":1738800000,"tokens":{"WHLUSD":56827.4097,"HUSDC":31195.26414,"HUSDT":29888.12631}},{"date":1738886400,"tokens":{"HUSDT":29888.12631,"HUSDC":31196.51206,"WHLUSD":56884.23711}},{"date":1738972800,"tokens":{"HUSDC":31231.69724,"WHLUSD":56793.51086,"HUSDT":29888.12631}},{"date":1739059200,"tokens":{"HUSDC":31246.44707,"WHLUSD":56779.05434,"HUSDT":29888.12631}},{"date":1739145600,"tokens":{"HUSDC":28701.66508,"HUSDT":29888.12631,"WHLUSD":59319.05434}},{"date":1739232000,"tokens":{"HUSDT":29888.12631,"WHLUSD":59319.05434,"HUSDC":28701.55027}},{"date":1739318400,"tokens":{"HUSDC":28704.44942,"WHLUSD":59279.31057,"HUSDT":29883.85231}},{"date":1739404800,"tokens":{"WHLUSD":59293.7251,"HUSDT":29888.12631,"HUSDC":28701.49286}},{"date":1739491200,"tokens":{"HUSDC":28690.32668,"WHLUSD":59330.05434,"HUSDT":29888.12631}},{"date":1739577600,"tokens":{"HUSDT":29847.03186,"HUSDC":28692.50738,"WHLUSD":59371.09724}},{"date":1739664000,"tokens":{"WHLUSD":59394.09355,"HUSDC":28663.65734,"HUSDT":29831.11234}},{"date":1739750400,"tokens":{"HUSDC":26731.53009,"WHLUSD":61348.99725,"HUSDT":29831.11234}},{"date":1739836800,"tokens":{"WHLUSD":60857.5758,"HUSDC":27222.1853,"HUSDT":29828.39771}},{"date":1739923200,"tokens":{"WHLUSD":60832.44162,"HUSDT":29814.07878,"HUSDC":27223.38325}},{"date":1740009600,"tokens":{"HUSDT":29828.30822,"WHLUSD":60857.5758,"HUSDC":27223.30158}},{"date":1740096000,"tokens":{"WHLUSD":60911.5758,"HUSDT":29812.08935,"HUSDC":27188.23474}},{"date":1740182400,"tokens":{"HUSDC":27189.24081,"HUSDT":29799.53846,"WHLUSD":60883.80012}},{"date":1740268800,"tokens":{"HUSDC":27191.11701,"HUSDT":29812.08935,"WHLUSD":60972.48738}},{"date":1740355200,"tokens":{"HUSDC":27191.00824,"WHLUSD":60911.5758,"HUSDT":29812.08935}},{"date":1740441600,"tokens":{"WHLUSD":60853.81511,"HUSDC":27152.46336,"HUSDT":29806.90204}},{"date":1740528000,"tokens":{"WHLUSD":60734.43877,"HUSDT":29772.79701,"HUSDC":27286.02169}},{"date":1740614400,"tokens":{"HUSDT":29756.28994,"HUSDC":27290.15439,"WHLUSD":60733.83298}},{"date":1740700800,"tokens":{"WHLUSD":61068.92494,"HUSDT":29758.37296,"HUSDC":27297.63309}},{"date":1740787200,"tokens":{"HUSDT":29770.49597,"HUSDC":27296.3499,"WHLUSD":60807.86137}},{"date":1740873600,"tokens":{"WHLUSD":60798.19009,"HUSDC":27299.1893,"HUSDT":29772.55122}},{"date":1740960000,"tokens":{"WHLUSD":60825.62245,"HUSDT":29786.25289,"HUSDC":27301.72837}},{"date":1741046400,"tokens":{"HUSDC":27197.84972,"HUSDT":29762.54304,"WHLUSD":60925.82245}},{"date":1741132800,"tokens":{"WHLUSD":60962.8748,"HUSDT":29741.95983,"HUSDC":27135.69948}},{"date":1741219200,"tokens":{"WHLUSD":61017.67687,"HUSDC":27116.63256,"HUSDT":29751.51032}},{"date":1741305600,"tokens":{"HUSDC":27149.41453,"HUSDT":29800.81364,"WHLUSD":61021.42582}},{"date":1741392000,"tokens":{"WHLUSD":60924.13292,"HUSDC":27148.40987,"HUSDT":29787.34367}},{"date":1741478400,"tokens":{"HUSDT":29791.12837,"WHLUSD":60930.10705,"HUSDC":27149.44168}},{"date":1741564800,"tokens":{"HUSDT":29744.86476,"WHLUSD":61071.47582,"HUSDC":27148.32841}},{"date":1741651200,"tokens":{"HUSDC":27148.79001,"HUSDT":29735.64203,"WHLUSD":61009.18414}},{"date":1741737600,"tokens":{"HUSDT":29694.28404,"WHLUSD":61116.92122,"HUSDC":27149.87613}},{"date":1741824000,"tokens":{"HUSDT":29681.64418,"HUSDC":26650.49983,"WHLUSD":61523.63345}},{"date":1741910400,"tokens":{"HUSDT":29641.82169,"WHLUSD":61576.1969,"HUSDC":26640.19406}},{"date":1741996800,"tokens":{"HUSDC":26521.61433,"WHLUSD":61802.60622,"HUSDT":29650.74656}},{"date":1742083200,"tokens":{"HUSDT":29650.74656,"HUSDC":26475.46155,"WHLUSD":61784.56536}},{"date":1742169600,"tokens":{"WHLUSD":61816.28717,"HUSDC":26463.41544,"HUSDT":29625.32061}},{"date":1742256000,"tokens":{"HUSDC":26446.84144,"HUSDT":29626.97983,"WHLUSD":61837.43204}},{"date":1742342400,"tokens":{"HUSDT":29624.19471,"HUSDC":26444.06423,"WHLUSD":61826.23947}},{"date":1742428800,"tokens":{"HUSDC":26444.22292,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742515200,"tokens":{"WHLUSD":61831.37197,"HUSDC":26446.55049,"HUSDT":29612.31347}},{"date":1742601600,"tokens":{"WHLUSD":61827.97091,"HUSDC":26446.3918,"HUSDT":29618.00224}},{"date":1742688000,"tokens":{"HUSDC":26446.65629,"HUSDT":29623.9873,"WHLUSD":61811.15113}},{"date":1742774400,"tokens":{"HUSDC":26445.88925,"HUSDT":29627.00946,"WHLUSD":61837.43204}},{"date":1742860800,"tokens":{"HUSDT":29602.9981,"HUSDC":26446.60339,"WHLUSD":61863.43204}},{"date":1742947200,"tokens":{"WHLUSD":61960.43204,"HUSDC":26349.05429,"HUSDT":29602.9981}},{"date":1743033600,"tokens":{"WHLUSD":61461.30555,"HUSDT":29602.9981,"HUSDC":26846.7908}},{"date":1743120000,"tokens":{"WHLUSD":61443.54323,"HUSDC":26848.29447,"HUSDT":29595.53815}},{"date":1743206400,"tokens":{"WHLUSD":61444.80135,"HUSDC":26850.57683,"HUSDT":29567.74856}},{"date":1743292800,"tokens":{"HUSDC":26848.48243,"HUSDT":29573.28039,"WHLUSD":61479.23144}},{"date":1743379200,"tokens":{"HUSDT":29579.40386,"HUSDC":26849.85185,"WHLUSD":61420.76176}},{"date":1743465600,"tokens":{"HUSDT":29575.08489,"WHLUSD":61504.65026,"HUSDC":26749.36119}},{"date":1743552000,"tokens":{"HUSDT":29581.77042,"HUSDC":27748.06308,"WHLUSD":60583.27395}},{"date":1743638400,"tokens":{"HUSDC":27747.92433,"WHLUSD":60643.85722,"HUSDT":29579.61093}},{"date":1743724800,"tokens":{"HUSDT":29570.82508,"WHLUSD":60546.31815,"HUSDC":27745.62111}},{"date":1743811200,"tokens":{"HUSDC":27631.80881,"HUSDT":29540.39311,"WHLUSD":60713.88135}},{"date":1743897600,"tokens":{"HUSDT":29525.13911,"WHLUSD":60946.96264,"HUSDC":27415.39705}},{"date":1743984000,"tokens":{"WHLUSD":60944.71401,"HUSDT":29512.82245,"HUSDC":27414.35524}},{"date":1744070400,"tokens":{"HUSDC":27415.23256,"HUSDT":29525.67076,"WHLUSD":60946.11616}},{"date":1744156800,"tokens":{"HUSDC":27412.13452,"HUSDT":29508.45107,"WHLUSD":60917.09783}},{"date":1744243200,"tokens":{"HUSDT":29524.54838,"WHLUSD":60937.52039,"HUSDC":27411.53137}},{"date":1744329600,"tokens":{"HUSDC":27415.06806,"WHLUSD":60913.86679,"HUSDT":29516.18959}},{"date":1744416000,"tokens":{"HUSDC":27413.56017,"WHLUSD":60929.47329,"HUSDT":29523.63276}},{"date":1744502400,"tokens":{"HUSDT":29527.79738,"WHLUSD":60946.90867,"HUSDC":27413.39567}},{"date":1744588800,"tokens":{"WHLUSD":60933.98454,"HUSDC":27415.8083,"HUSDT":29526.52732}},{"date":1744675200,"tokens":{"WHLUSD":60951.70044,"HUSDC":27415.56155,"HUSDT":29544.84868}},{"date":1744761600,"tokens":{"HUSDT":29481.80733,"HUSDC":27422.69011,"WHLUSD":61001.86147}},{"date":1744848000,"tokens":{"HUSDC":27424.39044,"WHLUSD":61005.09474,"HUSDT":29485.61098}},{"date":1744934400,"tokens":{"HUSDT":29544.61098,"HUSDC":27421.86737,"WHLUSD":60946.24478}},{"date":1745020800,"tokens":{"HUSDC":28301.33236,"HUSDT":29530.13876,"WHLUSD":60068.22622}},{"date":1745107200,"tokens":{"HUSDC":28289.57291,"HUSDT":29520.30796,"WHLUSD":60081.05676}},{"date":1745193600,"tokens":{"HUSDT":29523.46701,"HUSDC":28291.55333,"WHLUSD":60080.81636}},{"date":1745280000,"tokens":{"WHLUSD":60099.8079,"HUSDT":29523.79177,"HUSDC":28290.36508}},{"date":1745366400,"tokens":{"HUSDC":28290.11045,"HUSDT":29523.79177,"WHLUSD":60159.90771}},{"date":1745452800,"tokens":{"HUSDC":28290.9875,"HUSDT":29512.28133,"WHLUSD":60111.3079}},{"date":1745539200,"tokens":{"WHLUSD":60171.41921,"HUSDC":28291.60992,"HUSDT":29512.28133}},{"date":1745625600,"tokens":{"HUSDC":28291.75138,"HUSDT":29512.28133,"WHLUSD":60171.41921}},{"date":1745712000,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28291.69479}},{"date":1745798400,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28288.9222}},{"date":1745884800,"tokens":{"HUSDT":29412.19615,"HUSDC":28291.69479,"WHLUSD":60211.3079}},{"date":1745971200,"tokens":{"WHLUSD":63363.75085,"HUSDT":25865.61971,"HUSDC":28687.81608}},{"date":1746057600,"tokens":{"HUSDC":28631.48939,"WHLUSD":63420.25085,"HUSDT":25865.61971}},{"date":1746144000,"tokens":{"WHLUSD":63420.25085,"HUSDC":28631.46076,"HUSDT":25865.61971}},{"date":1746230400,"tokens":{"HUSDT":25866.61971,"WHLUSD":63048.39574,"HUSDC":29065.72784}},{"date":1746316800,"tokens":{"HUSDT":25866.61971,"WHLUSD":62985.41033,"HUSDC":29065.93131}},{"date":1746403200,"tokens":{"HUSDT":25866.61971,"HUSDC":29067.09399,"WHLUSD":62985.41033}},{"date":1746489600,"tokens":{"WHLUSD":62985.41033,"HUSDT":25864.13652,"HUSDC":29067.06493}},{"date":1746576000,"tokens":{"HUSDC":29064.21635,"HUSDT":25866.54211,"WHLUSD":62985.41033}},{"date":1746662400,"tokens":{"HUSDT":25736.98256,"HUSDC":29999.51412,"WHLUSD":63180.39906}},{"date":1746748800,"tokens":{"HUSDC":30000.71422,"HUSDT":25730.80568,"WHLUSD":63180.39906}},{"date":1746835200,"tokens":{"HUSDC":29921.90074,"WHLUSD":63314.11461,"HUSDT":25683.92038}},{"date":1746921600,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747008000,"tokens":{"HUSDC":30824.16343,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747094400,"tokens":{"HUSDT":25669.46266,"HUSDC":30825.24234,"WHLUSD":62424.21238}},{"date":1747180800,"tokens":{"HUSDC":30826.19796,"HUSDT":25668.82092,"WHLUSD":62426.02273}},{"date":1747267200,"tokens":{"HUSDT":25669.46266,"HUSDC":30824.90326,"WHLUSD":62426.02273}},{"date":1747353600,"tokens":{"HUSDT":25669.46266,"HUSDC":30820.27933,"WHLUSD":62426.02273}},{"date":1747440000,"tokens":{"WHLUSD":62426.02273,"HUSDT":25669.46266,"HUSDC":30823.20782}},{"date":1747526400,"tokens":{"HUSDC":30823.11534,"HUSDT":25669.46266,"WHLUSD":62488.44876}},{"date":1747612800,"tokens":{"HUSDT":25669.46266,"WHLUSD":62471.02273,"HUSDC":30776.31573}},{"date":1747699200,"tokens":{"HUSDT":25669.46266,"HUSDC":30776.28494,"WHLUSD":62471.02273}},{"date":1747785600,"tokens":{"HUSDC":30777.48541,"HUSDT":25664.47728,"WHLUSD":62476.02273}},{"date":1747872000,"tokens":{"HUSDC":31217.84049,"WHLUSD":61942.969,"HUSDT":25753.88184}},{"date":1747958400,"tokens":{"WHLUSD":61996.70803,"HUSDC":31164.41898,"HUSDT":25753.88184}},{"date":1748044800,"tokens":{"HUSDT":25753.88184,"WHLUSD":61996.70803,"HUSDC":31166.16461}},{"date":1748131200,"tokens":{"HUSDT":25679.63562,"HUSDC":31164.69953,"WHLUSD":62071.16838}},{"date":1748217600,"tokens":{"HUSDT":25679.63562,"HUSDC":31164.01375,"WHLUSD":62071.16838}},{"date":1748304000,"tokens":{"HUSDC":31162.76687,"HUSDT":25669.86422,"WHLUSD":62143.04934}},{"date":1748390400,"tokens":{"HUSDT":25669.86422,"HUSDC":31166.10185,"WHLUSD":62142.27143}},{"date":1748476800,"tokens":{"HUSDT":25669.86422,"HUSDC":31165.69661,"WHLUSD":62080.19124}},{"date":1748563200,"tokens":{"HUSDC":31165.66544,"HUSDT":25669.86422,"WHLUSD":62079.13587}},{"date":1748649600,"tokens":{"HUSDC":31167.28642,"HUSDT":25679.13562,"WHLUSD":62070.90199}},{"date":1748736000,"tokens":{"WHLUSD":62081.93419,"HUSDC":31165.72778,"HUSDT":25668.13562}},{"date":1748822400,"tokens":{"HUSDC":31166.38241,"WHLUSD":62081.93419,"HUSDT":25668.13562}},{"date":1748908800,"tokens":{"HUSDT":25665.40663,"HUSDC":31169.96315,"WHLUSD":62080.71814}},{"date":1748995200,"tokens":{"HUSDT":25724.38531,"HUSDC":31188.71291,"WHLUSD":62089.80026}},{"date":1749081600,"tokens":{"WHLUSD":62126.0998,"HUSDT":25719.18949,"HUSDC":31133.2148}},{"date":1749168000,"tokens":{"HUSDT":25730.71807,"WHLUSD":62102.31016,"HUSDC":31150.55205}},{"date":1749254400,"tokens":{"HUSDT":25725.80519,"HUSDC":31146.60327,"WHLUSD":62135.75617}},{"date":1749340800,"tokens":{"HUSDT":25715.10508,"WHLUSD":62072.26881,"HUSDC":31196.3707}},{"date":1749427200,"tokens":{"WHLUSD":62123.83368,"HUSDT":25715.10508,"HUSDC":31144.61131}},{"date":1749513600,"tokens":{"HUSDT":25717.10411,"HUSDC":31110.38356,"WHLUSD":62155.8729}},{"date":1749600000,"tokens":{"HUSDC":31119.13073,"WHLUSD":62147.38484,"HUSDT":25717.10411}},{"date":1749686400,"tokens":{"HUSDC":31143.70358,"HUSDT":25717.10411,"WHLUSD":62123.06055}},{"date":1749772800,"tokens":{"WHLUSD":62080.12048,"HUSDC":31162.12225,"HUSDT":25765.79863}},{"date":1749859200,"tokens":{"HUSDC":32180.83824,"HUSDT":25740.05857,"WHLUSD":61064.89202}},{"date":1749945600,"tokens":{"WHLUSD":61064.89202,"HUSDC":32177.52296,"HUSDT":25740.05857}},{"date":1750032000,"tokens":{"HUSDC":32164.76222,"WHLUSD":61093.02141,"HUSDT":25727.79373}},{"date":1750118400,"tokens":{"HUSDC":32164.08662,"WHLUSD":61093.02141,"HUSDT":25727.79373}},{"date":1750204800,"tokens":{"HUSDC":32122.57992,"WHLUSD":61132.04871,"HUSDT":25729.80167}},{"date":1750291200,"tokens":{"HUSDT":25729.80167,"WHLUSD":61132.04871,"HUSDC":32123.92939}},{"date":1750377600,"tokens":{"HUSDT":25740.40167,"HUSDC":32123.57595,"WHLUSD":61121.41834}},{"date":1750464000,"tokens":{"WHLUSD":55277.48275,"HUSDT":25603.80176,"HUSDC":38135.38249}},{"date":1750550400,"tokens":{"WHLUSD":55277.48275,"HUSDT":25603.80176,"HUSDC":38133.20836}},{"date":1750636800,"tokens":{"WHLUSD":55292.19745,"HUSDC":38120.38139,"HUSDT":25602.60175}},{"date":1750723200,"tokens":{"HUSDT":25622.71533,"WHLUSD":55307.99646,"HUSDC":38115.08654}},{"date":1750809600,"tokens":{"HUSDC":38064.54652,"HUSDT":25636.29661,"WHLUSD":55318.85126}},{"date":1750896000,"tokens":{"HUSDT":25661.93291,"WHLUSD":55318.85327,"HUSDC":38065.46016}},{"date":1750982400,"tokens":{"HUSDT":25636.29661,"HUSDC":38000.38614,"WHLUSD":55380.4167}},{"date":1751068800,"tokens":{"WHLUSD":55380.4167,"HUSDT":25636.29661,"HUSDC":38001.3363}},{"date":1751155200,"tokens":{"HUSDC":37983.57356,"HUSDT":25636.29661,"WHLUSD":55395.4317}},{"date":1751241600,"tokens":{"HUSDC":37987.41067,"HUSDT":25625.6283,"WHLUSD":55406.1424}},{"date":1751328000,"tokens":{"WHLUSD":55378.18979,"HUSDT":25641.13447,"HUSDC":38000.02344}},{"date":1751414400,"tokens":{"HUSDT":25651.18531,"HUSDC":38004.54171,"WHLUSD":55802.862}},{"date":1751500800,"tokens":{"HUSDC":37956.44472,"HUSDT":25644.60621,"WHLUSD":55805.6167}},{"date":1751587200,"tokens":{"WHLUSD":55418.07769,"HUSDC":37955.41979,"HUSDT":25644.60621}},{"date":1751673600,"tokens":{"HUSDT":25644.60621,"WHLUSD":55418.07769,"HUSDC":37956.33084}},{"date":1751760000,"tokens":{"HUSDT":25656.60621,"WHLUSD":55406.0423,"HUSDC":37954.96427}},{"date":1751846400,"tokens":{"HUSDC":37960.35451,"HUSDT":25672.20621,"WHLUSD":55828.977}},{"date":1751932800,"tokens":{"HUSDC":37966.75395,"HUSDT":25678.32379,"WHLUSD":55756.53369}},{"date":1752019200,"tokens":{"HUSDC":37972.53359,"HUSDT":25706.92837,"WHLUSD":55781.70769}},{"date":1752105600,"tokens":{"WHLUSD":55777.40897,"HUSDT":25701.57177,"HUSDC":37982.08072}},{"date":1752192000,"tokens":{"HUSDC":37973.40899,"HUSDT":25701.57177,"WHLUSD":55727.11816}},{"date":1752278400,"tokens":{"HUSDT":25702.1891}},{"date":1752364800,"tokens":{"WHLUSD":55729.01598,"HUSDC":37968.44588,"HUSDT":25704.6891}},{"date":1752451200,"tokens":{"HUSDT":25704.6891}},{"date":1752537600,"tokens":{"HUSDT":25714.2691,"WHLUSD":55766.50173,"HUSDC":37980.09581}},{"date":1752624000,"tokens":{"HUSDC":37981.97551,"HUSDT":25765.45167,"WHLUSD":55713.26721}},{"date":1752710400,"tokens":{"HUSDT":25771.05754,"WHLUSD":55726.40234,"HUSDC":37907.75485}},{"date":1752796800,"tokens":{"HUSDC":37942.14703,"WHLUSD":55721.14274,"HUSDT":25819.1509}},{"date":1752883200,"tokens":{"HUSDT":25823.6554,"HUSDC":37892.54248,"WHLUSD":55711.2762}},{"date":1752969600,"tokens":{"HUSDC":35823.90275,"WHLUSD":57726.87061,"HUSDT":25797.85754}},{"date":1753056000,"tokens":{"HUSDC":35829.16144,"HUSDT":25797.85754,"WHLUSD":57380.43182}},{"date":1753142400,"tokens":{"HUSDC":35809.26177,"HUSDT":25797.85754,"WHLUSD":57399.38595}},{"date":1753228800,"tokens":{"HUSDT":25797.85754,"HUSDC":35807.62675,"WHLUSD":57743.32851}},{"date":1753315200,"tokens":{"WHLUSD":57399.2769,"HUSDT":25797.85754,"HUSDC":35810.38446}},{"date":1753401600,"tokens":{"HUSDC":35791.60681,"HUSDT":25797.85754,"WHLUSD":57702.0876}},{"date":1753488000,"tokens":{"HUSDT":25797.85754,"HUSDC":35803.32641,"WHLUSD":57747.36456}},{"date":1753574400,"tokens":{"HUSDC":35806.90746,"HUSDT":25791.37574,"WHLUSD":57409.79541}},{"date":1753660800,"tokens":{"HUSDC":35803.00261,"WHLUSD":57409.67528,"HUSDT":25792.00511}},{"date":1753747200,"tokens":{"WHLUSD":57752.4552,"HUSDT":25784.35848,"HUSDC":35807.20179}},{"date":1753833600,"tokens":{"HUSDC":35818.02187,"WHLUSD":57683.74472,"HUSDT":25839.44526}},{"date":1753920000,"tokens":{"HUSDC":35818.45308,"HUSDT":25821.31196,"WHLUSD":57703.75586}},{"date":1754006400,"tokens":{"HUSDT":25820.66635,"WHLUSD":57290.98093,"HUSDC":35826.47026}},{"date":1754092800,"tokens":{"HUSDC":35828.44129,"HUSDT":25822.19236,"WHLUSD":57266.5277}},{"date":1754179200,"tokens":{"HUSDC":35816.4916,"HUSDT":25836.12091,"WHLUSD":57626.37925}},{"date":1754265600,"tokens":{"HUSDC":35825.55726,"HUSDT":25842.8142,"WHLUSD":57674.52143}},{"date":1754352000,"tokens":{"HUSDC":35825.87979,"HUSDT":25804.78612,"WHLUSD":57710.91876}},{"date":1754438400,"tokens":{"HUSDT":25778.70625,"WHLUSD":57335.75051,"HUSDC":35827.2774}},{"date":1754524800,"tokens":{"WHLUSD":57744.24989,"HUSDT":25780.77184,"HUSDC":35761.23365}},{"date":1754611200,"tokens":{"HUSDC":35764.27424,"HUSDT":25780.77184,"WHLUSD":57457.25064}},{"date":1754697600,"tokens":{"WHLUSD":57822.93937,"HUSDT":25771.2986,"HUSDC":35749.4298}},{"date":1754784000,"tokens":{"WHLUSD":57774.87418,"HUSDT":25771.09243,"HUSDC":35743.51009}},{"date":1754870400,"tokens":{"HUSDC":35727.59835,"HUSDT":25789.99861,"WHLUSD":57772.12378}},{"date":1754956800,"tokens":{"HUSDT":25788.09015,"WHLUSD":57427.55843,"HUSDC":35724.20357}},{"date":1755043200,"tokens":{"HUSDT":25784.27323,"HUSDC":35742.13227,"WHLUSD":57811.79377}},{"date":1755129600,"tokens":{"HUSDC":35745.88626,"HUSDT":25789.99861,"WHLUSD":57467.33422}},{"date":1755216000,"tokens":{"HUSDC":35735.65565,"WHLUSD":57476.34322,"HUSDT":25815.7886}},{"date":1755302400,"tokens":{"HUSDC":35739.69477,"HUSDT":25808.30218,"WHLUSD":57828.45275}},{"date":1755388800,"tokens":{"HUSDT":25808.30218,"WHLUSD":57828.45275,"HUSDC":35736.29916}},{"date":1755475200,"tokens":{"HUSDC":35723.56604,"WHLUSD":57498.9509,"HUSDT":25808.30218}},{"date":1755561600,"tokens":{"HUSDC":17177.75406,"HUSDT":25742.13431,"WHLUSD":76163.0964}},{"date":1755648000,"tokens":{"HUSDC":17177.49635,"HUSDT":25740.09816,"WHLUSD":76088.82272}},{"date":1755734400,"tokens":{"HUSDT":25740.32982,"HUSDC":17177.37608,"WHLUSD":76088.82272}},{"date":1755820800,"tokens":{"HUSDT":25734.69269,"HUSDC":17172.04581,"WHLUSD":75410.00648}},{"date":1755907200,"tokens":{"HUSDT":25728.90112,"HUSDC":17177.46199,"WHLUSD":75238.74642}},{"date":1755993600,"tokens":{"WHLUSD":75165.9495,"HUSDC":17175.43906,"HUSDT":25731.96422}},{"date":1756080000,"tokens":{"HUSDC":17174.8378,"HUSDT":25727.17106,"WHLUSD":76101.01061}},{"date":1756166400,"tokens":{"HUSDT":24107.23653,"HUSDC":17175.52495,"WHLUSD":77730.01061}},{"date":1756252800,"tokens":{"WHLUSD":77730.01061,"HUSDT":24107.23653,"HUSDC":17175.55931}},{"date":1756339200,"tokens":{"HUSDC":17175.54213,"HUSDT":24095.42968,"WHLUSD":77741.87061}},{"date":1756425600,"tokens":{"WHLUSD":77741.87061,"HUSDT":24095.42968,"HUSDC":17173.85861}},{"date":1756512000,"tokens":{"HUSDT":24087.76426,"HUSDC":17175.54213,"WHLUSD":77749.57061}},{"date":1756598400,"tokens":{"HUSDC":17175.42188,"HUSDT":24525.46426,"WHLUSD":77310.42961}},{"date":1756684800,"tokens":{"WHLUSD":77310.42961,"HUSDC":17175.52495,"HUSDT":24525.46426}},{"date":1756771200,"tokens":{"HUSDT":24524.43419,"WHLUSD":77310.42961,"HUSDC":17173.66964}},{"date":1756857600,"tokens":{"WHLUSD":76454.09814,"HUSDT":24505.98288,"HUSDC":17179.47482}},{"date":1756944000,"tokens":{"HUSDC":17172.52616,"HUSDT":24505.98288,"WHLUSD":76384.53861}},{"date":1757030400,"tokens":{"HUSDT":24505.98288,"WHLUSD":77331.38408,"HUSDC":17172.57769}},{"date":1757116800,"tokens":{"WHLUSD":77392.07358,"HUSDT":24445.54281,"HUSDC":17174.3985}},{"date":1757203200,"tokens":{"HUSDC":17173.98624,"WHLUSD":77469.46566,"HUSDT":24445.54281}},{"date":1757289600,"tokens":{"HUSDT":24445.54281,"HUSDC":16879.49228,"WHLUSD":76738.78083}},{"date":1757376000,"tokens":{"HUSDT":24149.81601,"HUSDC":17163.85721,"WHLUSD":76744.68529}},{"date":1757462400,"tokens":{"WHLUSD":77697.88292,"HUSDC":17165.62562,"HUSDT":24149.81601}},{"date":1757548800,"tokens":{"WHLUSD":77775.5808,"HUSDT":24149.81601,"HUSDC":17164.81867}},{"date":1757635200,"tokens":{"HUSDC":17165.00753,"WHLUSD":77775.5808,"HUSDT":24149.81601}},{"date":1757721600,"tokens":{"HUSDT":24168.9606,"HUSDC":17165.19639,"WHLUSD":77780.60833}},{"date":1757808000,"tokens":{"HUSDC":17165.05904,"HUSDT":24156.50372,"WHLUSD":77793.12083}},{"date":1757894400,"tokens":{"HUSDC":17157.75732,"WHLUSD":76777.51158,"HUSDT":24156.50372}},{"date":1757980800,"tokens":{"WHLUSD":77801.12883,"HUSDC":17156.10985,"HUSDT":24132.37135}},{"date":1758067200,"tokens":{"HUSDC":17156.10985,"WHLUSD":77801.12883,"HUSDT":24132.37135}},{"date":1758153600,"tokens":{"HUSDC":17156.12701,"WHLUSD":77835.96363,"HUSDT":24097.72685}},{"date":1758240000,"tokens":{"HUSDC":17155.16599,"HUSDT":24097.72685,"WHLUSD":77835.96363}},{"date":1758326400,"tokens":{"HUSDC":17154.51387,"HUSDT":24097.72685,"WHLUSD":77835.96363}},{"date":1758412800,"tokens":{"HUSDT":24097.72685,"HUSDC":17149.0116,"WHLUSD":77841.45341}},{"date":1758499200,"tokens":{"HUSDT":24121.82457,"HUSDC":17150.62424,"WHLUSD":77841.45341}},{"date":1758585600,"tokens":{"HUSDC":17148.99445,"WHLUSD":77847.95991,"HUSDT":24115.34728}},{"date":1758672000,"tokens":{"HUSDT":24091.25602,"HUSDC":17150.58993,"WHLUSD":77847.95991}},{"date":1758758400,"tokens":{"HUSDT":24039.54095,"WHLUSD":77822.13949,"HUSDC":17150.62424}},{"date":1758844800,"tokens":{"HUSDT":24063.58049,"HUSDC":17150.62424,"WHLUSD":77899.96163}},{"date":1758931200,"tokens":{"HUSDT":24039.54095,"HUSDC":17148.94298,"WHLUSD":77899.96163}},{"date":1759017600,"tokens":{"HUSDC":17149.02876,"HUSDT":24031.37823,"WHLUSD":77908.16983}},{"date":1759104000,"tokens":{"HUSDC":17150.40121,"HUSDT":24019.37823,"WHLUSD":77920.23682}},{"date":1759190400,"tokens":{"HUSDT":24043.39761,"HUSDC":17150.57277,"WHLUSD":77920.23682}},{"date":1759276800,"tokens":{"HUSDC":17148.97729,"HUSDT":24019.37823,"WHLUSD":77842.39443}},{"date":1759363200,"tokens":{"HUSDC":17093.37215,"HUSDT":24019.37823,"WHLUSD":76941.90797}},{"date":1759449600,"tokens":{"HUSDT":24029.47436}},{"date":1759536000,"tokens":{"HUSDT":24032.28183}},{"date":1759622400,"tokens":{"HUSDT":24025.1928}},{"date":1759708800,"tokens":{"HUSDT":24026.88553}},{"date":1759795200,"tokens":{"HUSDT":23938.79178,"WHLUSD":77098.14539,"HUSDC":17097.99047}},{"date":1759881600,"tokens":{"HUSDT":23942.01574,"HUSDC":17098.03791,"WHLUSD":77197.22341}},{"date":1759968000,"tokens":{"HUSDT":23935.87476}},{"date":1760054400,"tokens":{"HUSDT":23941.08724}},{"date":1760140800,"tokens":{"HUSDT":23966.65992,"WHLUSD":77189.44541,"HUSDC":17104.59125}},{"date":1760227200,"tokens":{"WHLUSD":77137.32726,"HUSDT":23965.36679,"HUSDC":17092.76724}},{"date":1760313600,"tokens":{"WHLUSD":77222.35436,"HUSDC":17091.70084,"HUSDT":23952.50366}},{"date":1760400000,"tokens":{"HUSDC":17093.4526,"HUSDT":23948.92716,"WHLUSD":77230.26902}},{"date":1760486400,"tokens":{"HUSDT":23933.32128}},{"date":1760572800,"tokens":{"HUSDC":17082.55779,"HUSDT":23934.73197,"WHLUSD":77172.01983}},{"date":1760659200,"tokens":{"HUSDT":23928.72196}},{"date":1760745600,"tokens":{"HUSDT":23926.88361}},{"date":1760832000,"tokens":{"HUSDT":23923.73448}},{"date":1760918400,"tokens":{"HUSDT":23922.65697}},{"date":1761004800,"tokens":{"HUSDT":23921.44377}},{"date":1761091200,"tokens":{"HUSDC":17109.20612,"HUSDT":23924.41748,"WHLUSD":77221.67475}},{"date":1761177600,"tokens":{"HUSDT":23923.35838,"WHLUSD":77152.71504,"HUSDC":17105.54631}},{"date":1761264000,"tokens":{"WHLUSD":77184.03198,"HUSDT":23924.573,"HUSDC":17063.39012}},{"date":1761350400,"tokens":{"HUSDT":23922.61666}},{"date":1761436800,"tokens":{"HUSDT":23921.951}},{"date":1761523200,"tokens":{"HUSDT":23917.05109}},{"date":1761609600,"tokens":{"HUSDT":23913.24694}},{"date":1761696000,"tokens":{"HUSDC":17054.55934,"HUSDT":23871.46808,"WHLUSD":77238.97001}},{"date":1761782400,"tokens":{"HUSDT":23871.24366}},{"date":1761868800,"tokens":{"HUSDT":23917.0052,"HUSDC":17450.75969,"WHLUSD":76839.67417}},{"date":1761955200,"tokens":{"HUSDT":23907.02304,"WHLUSD":76839.27039,"HUSDC":17450.66799}},{"date":1762041600,"tokens":{"HUSDT":23541.02827}},{"date":1762128000,"tokens":{"HUSDT":23547.94381}},{"date":1762214400,"tokens":{"HUSDC":17339.12324,"HUSDT":23160.01059,"WHLUSD":77691.53048}},{"date":1762300800,"tokens":{"WHLUSD":77804.92514,"HUSDC":17598.28177,"HUSDT":22871.68778}},{"date":1762387200,"tokens":{"HUSDT":22851.79956,"WHLUSD":77720.34574,"HUSDC":17708.49979}},{"date":1762473600,"tokens":{"HUSDC":17711.91072,"WHLUSD":77735.3159,"HUSDT":22843.3694}},{"date":1762560000,"tokens":{"HUSDT":22309.72923,"HUSDC":17610.49732,"WHLUSD":78270.46754}},{"date":1762646400,"tokens":{"HUSDT":22311.9046,"HUSDC":17591.66352,"WHLUSD":78284.47117}},{"date":1762732800,"tokens":{"HUSDT":22314.93531}},{"date":1762819200,"tokens":{"HUSDT":22309.86265}},{"date":1762905600,"tokens":{"HUSDT":22308.46289,"WHLUSD":78306.46775,"HUSDC":17578.13711}},{"date":1762992000,"tokens":{"HUSDT":22318.31722}},{"date":1763078400,"tokens":{"HUSDC":17580.54739,"HUSDT":22313.41476,"WHLUSD":78367.76007}},{"date":1763164800,"tokens":{"HUSDT":21740.88862}},{"date":1763251200,"tokens":{"HUSDT":21747.24129}},{"date":1763337600,"tokens":{"HUSDT":21620.38963}},{"date":1763424000,"tokens":{"WHLUSD":79368.74113,"HUSDC":17582.23791,"HUSDT":21290.91973}},{"date":1763510400,"tokens":{"HUSDC":17591.81144,"HUSDT":21298.97313,"WHLUSD":79372.17563}},{"date":1763596800,"tokens":{"HUSDT":21307.74876,"HUSDC":17589.77745,"WHLUSD":79353.04526}},{"date":1763683200,"tokens":{"HUSDT":21302.44067}},{"date":1763769600,"tokens":{"HUSDT":20711.73335,"HUSDC":17588.73619,"WHLUSD":79955.11624}},{"date":1763856000,"tokens":{"HUSDC":17588.72695,"HUSDT":20712.81038,"WHLUSD":79955.07424}},{"date":1763942400,"tokens":{"HUSDT":20579.56451,"HUSDC":17554.47852,"WHLUSD":80033.95156}},{"date":1764028800,"tokens":{"HUSDT":20567.96941}},{"date":1764115200,"tokens":{"HUSDT":20578.85817,"HUSDC":17530.8782,"WHLUSD":80065.73134}},{"date":1764201600,"tokens":{"HUSDT":20581.75481,"HUSDC":17530.9402,"WHLUSD":80066.01447}},{"date":1764288000,"tokens":{"HUSDC":17518.29647,"WHLUSD":80082.38391,"HUSDT":20578.94487}},{"date":1764374400,"tokens":{"WHLUSD":81073.77022,"HUSDC":17519.86787,"HUSDT":19597.99001}},{"date":1764460800,"tokens":{"HUSDT":19597.44856}},{"date":1764547200,"tokens":{"HUSDC":17518.07941,"HUSDT":19237.21929,"WHLUSD":81502.50876}},{"date":1764633600,"tokens":{"HUSDC":17504.85644,"WHLUSD":81825.29452,"HUSDT":18844.76433}},{"date":1764720000,"tokens":{"HUSDT":18850.76258,"WHLUSD":92253.68412,"HUSDC":6654.76359}},{"date":1764806400,"tokens":{"HUSDC":6654.73962,"WHLUSD":92253.35174,"HUSDT":18848.28365}},{"date":1764892800,"tokens":{"WHLUSD":91753.99894,"HUSDT":18856.50899,"HUSDC":6621.84574}},{"date":1764979200,"tokens":{"HUSDT":18856.32686,"WHLUSD":91763.35708,"HUSDC":6622.52111}},{"date":1765065600,"tokens":{"HUSDT":18816.07816}},{"date":1765152000,"tokens":{"WHLUSD":91803.60982,"HUSDT":18814.49958,"HUSDC":6611.84906}},{"date":1765238400,"tokens":{"HUSDT":18812.40117}},{"date":1765324800,"tokens":{"HUSDT":18815.54708}},{"date":1765411200,"tokens":{"HUSDT":18817.06521,"HUSDC":6598.42688,"WHLUSD":91833.07896}},{"date":1765497600,"tokens":{"HUSDC":6587.49302,"HUSDT":18815.98813,"WHLUSD":91823.86585}},{"date":1765584000,"tokens":{"HUSDT":18816.04878}},{"date":1765670400,"tokens":{"HUSDT":18817.48474,"HUSDC":6557.27282,"WHLUSD":91852.97146}},{"date":1765756800,"tokens":{"HUSDC":6552.7228,"HUSDT":18809.48804,"WHLUSD":91870.36251}},{"date":1765843200,"tokens":{"HUSDC":6542.04523,"HUSDT":18792.104,"WHLUSD":91901.9334}},{"date":1765929600,"tokens":{"HUSDC":6541.05062,"HUSDT":18805.37372,"WHLUSD":91890.50949}},{"date":1766016000,"tokens":{"WHLUSD":92187.00029,"HUSDT":18804.05237,"HUSDC":6540.43747}},{"date":1766102400,"tokens":{"HUSDC":6539.0221,"WHLUSD":93970.94871,"HUSDT":18815.87537}},{"date":1766188800,"tokens":{"HUSDC":6541.16376,"HUSDT":18816.15814,"WHLUSD":93978.13185}},{"date":1766275200,"tokens":{"HUSDT":18818.08588,"WHLUSD":91960.4408,"HUSDC":6448.20638}},{"date":1766361600,"tokens":{"HUSDT":18802.29144,"WHLUSD":91968.55974,"HUSDC":6447.59456}},{"date":1766448000,"tokens":{"HUSDT":18796.87093}},{"date":1766534400,"tokens":{"HUSDT":18784.31047}},{"date":1766620800,"tokens":{"HUSDT":18785.43915}},{"date":1766707200,"tokens":{"HUSDT":18784.74121}},{"date":1766793600,"tokens":{"HUSDT":18782.96398}},{"date":1766880000,"tokens":{"HUSDT":18783.78536}},{"date":1766966400,"tokens":{"HUSDT":18766.65872,"WHLUSD":92074.79028,"HUSDC":6449.86076}},{"date":1767052800,"tokens":{"HUSDC":6438.83356,"HUSDT":18764.71318,"WHLUSD":91974.1518}},{"date":1767139200,"tokens":{"HUSDT":18765.11666,"HUSDC":6422.81567,"WHLUSD":91997.74361}},{"date":1767225600,"tokens":{"HUSDT":18757.82906}},{"date":1767312000,"tokens":{"HUSDT":17663.98244}},{"date":1767398400,"tokens":{"HUSDT":18282.4758,"HUSDC":6410.19866,"WHLUSD":92573.63303}},{"date":1767484800,"tokens":{"HUSDT":18767.38005,"HUSDC":5346.19168,"WHLUSD":93146.46943}},{"date":1767571200,"tokens":{"HUSDC":5346.66497,"HUSDT":18767.45945,"WHLUSD":93034.10851}},{"date":1767657600,"tokens":{"WHLUSD":92704.73124,"HUSDT":18556.91794,"HUSDC":5924.83375}},{"date":1767744000,"tokens":{"HUSDT":18763.25534,"HUSDC":5346.32223,"WHLUSD":93034.60431}},{"date":1767830400,"tokens":{"HUSDC":6422.853,"WHLUSD":93137.38872,"HUSDT":17657.38741}},{"date":1767916800,"tokens":{"HUSDT":17529.03964,"WHLUSD":93318.77074,"HUSDC":6414.4548}},{"date":1768003200,"tokens":{"WHLUSD":96694.998,"HUSDT":18739.55901,"HUSDC":1496.06334}},{"date":1768089600,"tokens":{"WHLUSD":93787.96158,"HUSDT":17101.49435,"HUSDC":6352.53127}},{"date":1768176000,"tokens":{"WHLUSD":92174.00348,"HUSDT":18738.82789,"HUSDC":6400.86842}},{"date":1768262400,"tokens":{"WHLUSD":97506.59994,"HUSDT":18442.2563,"HUSDC":1232.08105}},{"date":1768348800,"tokens":{"HUSDT":13685.28363,"HUSDC":5940.43023,"WHLUSD":97541.69406}},{"date":1768435200,"tokens":{"HUSDT":15999.01503,"HUSDC":6340.92688,"WHLUSD":94957.85116}},{"date":1768521600,"tokens":{"HUSDC":6393.35414,"HUSDT":15275.56992,"WHLUSD":95639.03515}},{"date":1768608000,"tokens":{"WHLUSD":93101.98681,"HUSDT":17783.33821,"HUSDC":6393.36251}},{"date":1768694400,"tokens":{"HUSDC":6318.75918,"HUSDT":16058.95249,"WHLUSD":94934.86043}},{"date":1768780800,"tokens":{"HUSDT":16056.70153,"WHLUSD":94924.83518,"HUSDC":6318.09191}},{"date":1768867200,"tokens":{"HUSDT":15797.2453}},{"date":1768953600,"tokens":{"HUSDT":15790.00364,"HUSDC":6300.54402,"WHLUSD":95125.82218}},{"date":1769040000,"tokens":{"HUSDT":15795.442}},{"date":1769126400,"tokens":{"HUSDT":15790.92934}},{"date":1769212800,"tokens":{"HUSDT":15788.27492}},{"date":1769299200,"tokens":{"HUSDT":15783.23875}},{"date":1769385600,"tokens":{"HUSDT":15787.42098}},{"date":1769472000,"tokens":{"HUSDT":15791.0894}},{"date":1769558400,"tokens":{"HUSDT":16052.72663,"WHLUSD":95101.03344,"HUSDC":6036.1315}},{"date":1769644800,"tokens":{"HUSDC":6371.67609,"HUSDT":15713.95896,"WHLUSD":95200.24443}},{"date":1769731200,"tokens":{"HUSDT":15712.09766}},{"date":1769817600,"tokens":{"HUSDC":6199.15753,"HUSDT":15875.95325,"WHLUSD":95122.75873}},{"date":1769904000,"tokens":{"HUSDT":15883.1735,"WHLUSD":95112.31927,"HUSDC":6198.47719}},{"date":1769990400,"tokens":{"HUSDT":15487.55594}},{"date":1770076800,"tokens":{"HUSDT":15084.82702}},{"date":1770163200,"tokens":{"HUSDT":15003.48986,"WHLUSD":96066.53924,"HUSDC":6198.57151}},{"date":1770249600,"tokens":{"HUSDT":14987.52183,"WHLUSD":95986.50244,"HUSDC":6187.92433}},{"date":1770336000,"tokens":{"WHLUSD":96402.30055,"HUSDT":14581.00185,"HUSDC":6311.46179}},{"date":1770422400,"tokens":{"WHLUSD":96335.50936,"HUSDT":14590.5836,"HUSDC":6305.66099}},{"date":1770508800,"tokens":{"HUSDT":14589.61809}},{"date":1770595200,"tokens":{"HUSDT":14589.5249}},{"date":1770681600,"tokens":{"HUSDT":14581.15494}},{"date":1770768000,"tokens":{"HUSDC":5885.94738,"HUSDT":15005.55295,"WHLUSD":96310.16585}},{"date":1770854400,"tokens":{"WHLUSD":96298.24548,"HUSDC":5705.17315,"HUSDT":15176.34719}},{"date":1770940800,"tokens":{"WHLUSD":96232.1812,"HUSDC":5789.64913,"HUSDT":15177.20048}},{"date":1771027200,"tokens":{"HUSDT":15461.10167,"WHLUSD":96204.96115,"HUSDC":5502.84806}},{"date":1771113600,"tokens":{"HUSDC":6049.10124,"HUSDT":15055.84262,"WHLUSD":96178.72333}},{"date":1771200000,"tokens":{"HUSDC":6331.84179,"HUSDT":14542.85488,"WHLUSD":96453.49878}},{"date":1771286400,"tokens":{"WHLUSD":96205.68926,"HUSDC":6118.40068,"HUSDT":14906.45593}},{"date":1771372800,"tokens":{"WHLUSD":96297.86421,"HUSDC":6331.21041,"HUSDT":14690.22362}},{"date":1771459200,"tokens":{"HUSDC":6331.83833,"WHLUSD":96307.41494,"HUSDT":14692.09564}},{"date":1771545600,"tokens":{"HUSDT":14685.60603,"HUSDC":6331.19638,"WHLUSD":96302.73638}},{"date":1771632000,"tokens":{"HUSDC":6035.07546,"HUSDT":14965.58652,"WHLUSD":96214.60198}},{"date":1771718400,"tokens":{"HUSDT":14685.84957,"WHLUSD":96491.27111,"HUSDC":6143.27624}},{"date":1771804800,"tokens":{"HUSDT":14796.63242}},{"date":1771891200,"tokens":{"HUSDT":14757.60272}},{"date":1771977600,"tokens":{"WHLUSD":96331.62448,"HUSDT":14696.20717,"HUSDC":6311.78097}},{"date":1772064000,"tokens":{"HUSDT":15301.68783,"WHLUSD":96202.06066,"HUSDC":5713.789}},{"date":1772150400,"tokens":{"WHLUSD":96279.18879,"HUSDT":15021.0641,"HUSDC":5991.75566}},{"date":1772236800,"tokens":{"HUSDT":14696.97032,"HUSDC":6311.89076,"WHLUSD":96316.55452}},{"date":1772323200,"tokens":{"HUSDT":14709.21349}},{"date":1772409600,"tokens":{"WHLUSD":96164.5724,"HUSDT":14969.94983,"HUSDC":6102.98152}},{"date":1772496000,"tokens":{"WHLUSD":96134.77457,"HUSDC":5983.90056,"HUSDT":15108.2603}},{"date":1772582400,"tokens":{"HUSDT":15089.35205}},{"date":1772668800,"tokens":{"WHLUSD":96156.63399,"HUSDC":5957.77101,"HUSDT":15120.57574}},{"date":1772755200,"tokens":{"HUSDC":6295.85647,"HUSDT":14825.63942,"WHLUSD":96201.18093}},{"date":1772841600,"tokens":{"HUSDT":15105.84604,"HUSDC":6136.21401,"WHLUSD":96007.23347}},{"date":1772928000,"tokens":{"HUSDC":5931.0738,"HUSDT":15098.4761,"WHLUSD":96199.17036}},{"date":1773014400,"tokens":{"HUSDC":6142.46926,"HUSDT":14885.6607,"WHLUSD":96280.9434}},{"date":1773100800,"tokens":{"HUSDC":6138.01206,"HUSDT":14620.78046,"WHLUSD":96479.37587}},{"date":1773187200,"tokens":{"HUSDT":15098.30976}},{"date":1773273600,"tokens":{"HUSDC":5665.07978,"WHLUSD":96662.49352,"HUSDT":14873.5087}},{"date":1773360000,"tokens":{"HUSDC":6137.48786,"HUSDT":14396.59322,"WHLUSD":96766.62957}},{"date":1773446400,"tokens":{"WHLUSD":96315.3186,"HUSDT":14873.16374,"HUSDC":6137.43971}},{"date":1773532800,"tokens":{"HUSDT":15471.08634,"HUSDC":6138.02181,"WHLUSD":95733.07886}},{"date":1773619200,"tokens":{"HUSDT":15465.11606}},{"date":1773705600,"tokens":{"HUSDT":14995.03994,"WHLUSD":96198.40482,"HUSDC":6040.29678}},{"date":1773792000,"tokens":{"WHLUSD":96176.37229,"HUSDC":5972.86779,"HUSDT":15066.80457}},{"date":1773878400,"tokens":{"HUSDT":9283.43538,"WHLUSD":101975.70258,"HUSDC":6030.56505}},{"date":1773964800,"tokens":{"HUSDT":4883.67129,"HUSDC":6039.75502,"WHLUSD":106352.70571}},{"date":1774051200,"tokens":{"HUSDC":6039.73277,"HUSDT":4916.29455,"WHLUSD":106321.3374}},{"date":1774137600,"tokens":{"WHLUSD":106230.03491,"HUSDT":4956.92451,"HUSDC":5991.96504}},{"date":1774224000,"tokens":{"HUSDT":4831.69319,"HUSDC":6040.31814,"WHLUSD":106417.12574}},{"date":1774310400,"tokens":{"HUSDT":4973.0437,"WHLUSD":106244.99295,"HUSDC":5959.21836}},{"date":1774396800,"tokens":{"HUSDT":5031.45188,"WHLUSD":106167.90106,"HUSDC":5958.17881}},{"date":1774483200,"tokens":{"HUSDT":5004.43618,"HUSDC":6039.22561,"WHLUSD":106219.65687}},{"date":1774569600,"tokens":{"HUSDC":6039.2259,"HUSDT":4761.76828,"WHLUSD":106462.27663}},{"date":1774656000,"tokens":{"HUSDT":4887.69963,"HUSDC":6039.17809,"WHLUSD":106334.80371}},{"date":1774742400,"tokens":{"HUSDT":4813.22593,"WHLUSD":106429.94611,"HUSDC":6014.9369}},{"date":1774828800,"tokens":{"HUSDT":4905.21667,"WHLUSD":106315.31543,"HUSDC":6038.91574}},{"date":1774915200,"tokens":{"HUSDC":6030.67937,"HUSDT":4917.64842,"WHLUSD":106203.70666}},{"date":1775001600,"tokens":{"HUSDC":6020.2574,"HUSDT":4841.44397,"WHLUSD":106382.59157}},{"date":1775088000,"tokens":{"WHLUSD":106316.60894,"HUSDT":4914.92604,"HUSDC":6039.2082}},{"date":1775174400,"tokens":{"HUSDT":4839.47575,"WHLUSD":106426.44621,"HUSDC":6014.97321}},{"date":1775260800,"tokens":{"HUSDC":5982.52028,"HUSDT":4901.18276,"WHLUSD":106391.9501}},{"date":1775347200,"tokens":{"WHLUSD":106368.67195,"HUSDC":6039.01876,"HUSDT":4871.67913}},{"date":1775433600,"tokens":{"HUSDC":6012.15339,"WHLUSD":106377.93958,"HUSDT":4877.01634}},{"date":1775520000,"tokens":{"HUSDT":4859.93304,"HUSDC":6002.61864,"WHLUSD":106416.8389}},{"date":1775606400,"tokens":{"HUSDC":6014.86625,"HUSDT":4859.90256,"WHLUSD":106391.76471}},{"date":1775692800,"tokens":{"WHLUSD":106479.07249,"HUSDC":6007.69208,"HUSDT":4783.35323}},{"date":1775779200,"tokens":{"WHLUSD":106327.58175,"HUSDC":6039.75384,"HUSDT":4915.63384}},{"date":1775865600,"tokens":{"WHLUSD":106204.64679,"HUSDC":6039.18955,"HUSDT":4917.13395}},{"date":1775952000,"tokens":{"WHLUSD":106449.91868,"HUSDC":6039.2166,"HUSDT":4780.62094}},{"date":1776038400,"tokens":{"HUSDC":5984.58363,"HUSDT":4892.68356,"WHLUSD":106392.27147}},{"date":1776124800,"tokens":{"HUSDC":6039.24164,"HUSDT":4862.85673,"WHLUSD":106373.13411}},{"date":1776211200,"tokens":{"HUSDC":5843.96607,"WHLUSD":106399.55017,"HUSDT":4916.71536}},{"date":1776297600,"tokens":{"HUSDT":4827.64633,"HUSDC":5824.78534,"WHLUSD":106449.11353}},{"date":1776384000,"tokens":{"WHLUSD":106376.17319,"HUSDC":5833.29254,"HUSDT":4895.9761}},{"date":1776470400,"tokens":{"HUSDT":4862.821,"WHLUSD":106438.60031,"HUSDC":5793.29188}},{"date":1776556800,"tokens":{"HUSDC":5801.09171,"WHLUSD":106510.48322,"HUSDT":4791.73135}},{"date":1776643200,"tokens":{"HUSDT":4885.61142,"HUSDC":5825.51008,"WHLUSD":106495.43424}},{"date":1776729600,"tokens":{"HUSDC":5825.46901,"HUSDT":4825.60343,"WHLUSD":106554.60843}},{"date":1776816000,"tokens":{"HUSDT":4850.66916,"HUSDC":5815.11832,"WHLUSD":106427.68019}},{"date":1776902400,"tokens":{"WHLUSD":106442.75717,"HUSDT":4836.49806,"HUSDC":5815.14188}},{"date":1776988800,"tokens":{"HUSDT":4831.17871}},{"date":1777075200,"tokens":{"WHLUSD":106559.69265,"HUSDC":5815.60591,"HUSDT":4833.01123}},{"date":1777161600,"tokens":{"HUSDC":5815.08929,"HUSDT":4824.60498,"WHLUSD":106559.28155}},{"date":1777248000,"tokens":{"HUSDT":4667.27702}},{"date":1777334400,"tokens":{"HUSDT":4269.75333}},{"date":1777420800,"tokens":{"HUSDT":4263.94397}},{"date":1777507200,"tokens":{"WHLUSD":107250.49142,"HUSDT":4051.41154,"HUSDC":5811.11657}},{"date":1777593600,"tokens":{"HUSDT":4051.49455}},{"date":1777680000,"tokens":{"HUSDC":5800.81672,"HUSDT":4046.51659,"WHLUSD":107255.44509}},{"date":1777766400,"tokens":{"HUSDT":4016.36608,"HUSDC":5782.68423,"WHLUSD":107298.60884}},{"date":1777852800,"tokens":{"WHLUSD":107356.17381,"HUSDT":4046.24152,"HUSDC":5800.78746}},{"date":1777939200,"tokens":{"HUSDT":4046.17244,"HUSDC":5800.77985,"WHLUSD":107356.20301}},{"date":1778025600,"tokens":{"HUSDT":4046.3661}},{"date":1778112000,"tokens":{"HUSDT":4046.61534}},{"date":1778198400,"tokens":{"HUSDC":5748.16227,"WHLUSD":107335.89636,"HUSDT":4024.93968}},{"date":1778284800,"tokens":{"HUSDC":5800.78811,"WHLUSD":107408.00557,"HUSDT":3996.57611}},{"date":1778371200,"tokens":{"HUSDT":3996.16917,"WHLUSD":107418.41098,"HUSDC":5801.35007}},{"date":1778457600,"tokens":{"HUSDT":3996.21483}},{"date":1778544000,"tokens":{"HUSDT":3995.73317,"WHLUSD":107462.68144,"HUSDC":5755.74351}},{"date":1778630400,"tokens":{"HUSDC":5753.05825,"HUSDT":4001.25464,"WHLUSD":107341.38909}},{"date":1778716800,"tokens":{"HUSDC":5747.26232,"WHLUSD":107445.58663,"HUSDT":3998.01694}},{"date":1778803200,"tokens":{"WHLUSD":107454.96999,"HUSDT":3989.09068,"HUSDC":5747.25718}},{"date":1778889600,"tokens":{"HUSDT":3972.46846,"WHLUSD":107380.84268,"HUSDC":5742.64548}},{"date":1778976000,"tokens":{"HUSDT":3988.59274,"HUSDC":5747.27901,"WHLUSD":107454.67738}},{"date":1779062400,"tokens":{"WHLUSD":107471.08795,"HUSDC":5744.70066,"HUSDT":3984.64331}},{"date":1779148800,"tokens":{"WHLUSD":107476.70783,"HUSDT":3980.2347,"HUSDC":5740.77818}},{"date":1779235200,"tokens":{"HUSDT":3981.50395,"HUSDC":5739.59674,"WHLUSD":107465.85308}},{"date":1779321600,"tokens":{"WHLUSD":107473.48081,"HUSDC":5740.77818,"HUSDT":3983.62844}},{"date":1779408000,"tokens":{"HUSDC":5740.19177,"HUSDT":3983.52141,"WHLUSD":107462.50264}},{"date":1779494400,"tokens":{"WHLUSD":107370.47573,"HUSDT":3984.97786,"HUSDC":5722.90191}},{"date":1779580800,"tokens":{"HUSDT":3986.82845,"WHLUSD":107474.69058,"HUSDC":5723.02908}},{"date":1779667200,"tokens":{"HUSDC":5723.03649,"HUSDT":4319.73243,"WHLUSD":107139.54082}},{"date":1779753600,"tokens":{"HUSDC":5715.15812,"HUSDT":4311.31706,"WHLUSD":107156.58506}},{"date":1779840000,"tokens":{"WHLUSD":107147.83892,"HUSDT":4316.89908,"HUSDC":5718.12446}},{"date":1779926400,"tokens":{"WHLUSD":107130.74249,"HUSDC":5718.6065,"HUSDT":4309.84816}},{"date":1780012800,"tokens":{"HUSDC":5718.25178,"HUSDT":4317.14263,"WHLUSD":107124.38372}},{"date":1780099200,"tokens":{"HUSDC":5705.51443,"HUSDT":4319.59334,"WHLUSD":107038.42861}},{"date":1780185600,"tokens":{"HUSDT":4318.41685,"HUSDC":5705.97955,"WHLUSD":107047.15456}},{"date":1780272000,"tokens":{"HUSDT":4308.48039}},{"date":1780358400,"tokens":{"WHLUSD":107165.82998,"HUSDC":5699.04366,"HUSDT":4302.90729}},{"date":1780444800,"tokens":{"WHLUSD":107293.11067,"HUSDC":5685.09877,"HUSDT":4190.96849}},{"date":1780531200,"tokens":{"WHLUSD":107370.13428,"HUSDC":5694.0511,"HUSDT":4114.19998}},{"date":1780617600,"tokens":{"WHLUSD":107360.20303,"HUSDC":5693.52443,"HUSDT":4115.03047}},{"date":1780704000,"tokens":{"WHLUSD":107282.2921,"HUSDC":5694.17748,"HUSDT":4111.24314}},{"date":1780790400,"tokens":{"WHLUSD":107371.50414,"HUSDC":5691.31286,"HUSDT":4109.53023}},{"date":1780876800,"tokens":{"WHLUSD":107373.5142,"HUSDC":5694.10841,"HUSDT":4116.18235}},{"date":1780963200,"tokens":{"WHLUSD":107274.04504,"HUSDC":5684.42326,"HUSDT":4117.40979}},{"date":1781049600,"tokens":{"WHLUSD":107381.94322,"HUSDC":5682.16595,"HUSDT":4107.15698}},{"date":1781136000,"tokens":{"WHLUSD":107412.28822,"HUSDC":5675.88074,"HUSDT":4101.79312}},{"date":1781222400,"tokens":{"WHLUSD":107402.68696,"HUSDC":5680.95516,"HUSDT":4095.4374}},{"date":1781308800,"tokens":{"WHLUSD":107392.43114,"HUSDC":5684.428,"HUSDT":4105.1065}},{"date":1781395200,"tokens":{"WHLUSD":107400.3773,"HUSDC":5684.42963,"HUSDT":4097.42973}},{"date":1781481600,"tokens":{"HUSDT":4062.19481}},{"date":1781568000,"tokens":{"WHLUSD":107326.48266,"HUSDC":5679.75601,"HUSDT":4078.38904}},{"date":1781654400,"tokens":{"WHLUSD":107419.5346,"HUSDC":5676.07835,"HUSDT":4084.19246}},{"date":1781740800,"tokens":{"WHLUSD":107409.00294,"HUSDC":5684.95607,"HUSDT":4094.81485}},{"date":1781827200,"tokens":{"WHLUSD":107418.63913,"HUSDC":5685.46609,"HUSDT":4094.92954}},{"date":1781913600,"tokens":{"WHLUSD":107408.93453,"HUSDC":5684.95244,"HUSDT":4095.57007}},{"date":1782000000,"tokens":{"HUSDT":4068.41298}},{"date":1782086400,"tokens":{"WHLUSD":107426.53872,"HUSDC":5676.99399,"HUSDT":4075.63535}},{"date":1782172800,"tokens":{"WHLUSD":107409.41426,"HUSDC":5681.43545,"HUSDT":4088.74785}},{"date":1782259200,"tokens":{"WHLUSD":107438.48573,"HUSDC":5696.43325,"HUSDT":4056.37857}},{"date":1782345600,"tokens":{"WHLUSD":107424.80352,"HUSDC":5681.13001,"HUSDT":4072.12293}},{"date":1782432000,"tokens":{"WHLUSD":107429.69034,"HUSDC":5674.23898,"HUSDT":4062.0194}},{"date":1782518400,"tokens":{"WHLUSD":107409.20593,"HUSDC":5689.62441,"HUSDT":4079.42322}},{"date":1782604800,"tokens":{"WHLUSD":107404.02106,"HUSDC":5689.09097,"HUSDT":4079.42855}},{"date":1782691200,"tokens":{"HUSDT":4059.44924}},{"date":1782777600,"tokens":{"WHLUSD":107418.70785,"HUSDC":5688.18761,"HUSDT":4077.37284}},{"date":1782864000,"tokens":{"WHLUSD":107421.97954,"HUSDC":5685.72164,"HUSDT":4075.24824}},{"date":1782950400,"tokens":{"HUSDC":5683.60954,"HUSDT":4076.29193,"WHLUSD":107425.36821}},{"date":1783036800,"tokens":{"HUSDC":5679.6718,"HUSDT":3960.9988,"WHLUSD":107437.64727}},{"date":1783123200,"tokens":{"WHLUSD":107562.05725,"HUSDC":5690.22351,"HUSDT":3945.91627}},{"date":1783209600,"tokens":{"HUSDC":5689.67107,"HUSDT":3958.36058,"WHLUSD":107539.86662}},{"date":1783296000,"tokens":{"HUSDC":5677.85375,"HUSDT":3953.22462,"WHLUSD":107443.25385}},{"date":1783382400,"tokens":{"HUSDC":5689.66011,"HUSDT":3957.87658,"WHLUSD":107535.47248}},{"date":1783468800,"tokens":{"HUSDC":5654.75707,"HUSDT":3944.18011,"WHLUSD":107602.32574}},{"date":1783555200,"tokens":{"WHLUSD":107602.97802,"HUSDC":5652.85719,"HUSDT":3933.38636}},{"date":1783641600,"tokens":{"WHLUSD":107503.15246,"HUSDC":5640.81514,"HUSDT":3937.44721}},{"date":1783728000,"tokens":{"WHLUSD":107582.62456,"HUSDC":5648.2763,"HUSDT":3947.03592}},{"date":1783814400,"tokens":{"WHLUSD":107582.61467,"HUSDC":5648.27578,"HUSDT":3947.02893}},{"date":1783900800,"tokens":{"HUSDT":3912.96869}},{"date":1783987200,"tokens":{"WHLUSD":107609.67845,"HUSDC":5645.2441,"HUSDT":3921.72794}},{"date":1784073600,"tokens":{"WHLUSD":107518.46781,"HUSDC":5627.94696,"HUSDT":3923.45527}},{"date":1784160000,"tokens":{"WHLUSD":107533.89709,"HUSDC":5628.49506,"HUSDT":3918.78989}},{"date":1784246400,"tokens":{"WHLUSD":107645.2384,"HUSDC":5629.04975,"HUSDT":3923.16159}},{"date":1784332800,"tokens":{"WHLUSD":107642.18229,"HUSDC":5623.58351,"HUSDT":3921.27436}},{"date":1784419200,"tokens":{"WHLUSD":107662.78245,"HUSDC":5618.13446,"HUSDT":3916.05843}},{"date":1784505600,"tokens":{"WHLUSD":107674.06154,"HUSDC":5629.89245,"HUSDT":3885.60947}},{"date":1784592000,"tokens":{"WHLUSD":107668.64592,"HUSDC":5623.86739,"HUSDT":3896.6364}},{"date":1784678400,"tokens":{"WHLUSD":107649.35464,"HUSDC":5629.35747,"HUSDT":3899.93985}},{"date":1784764800,"tokens":{"WHLUSD":107659.79849,"HUSDC":5629.90361,"HUSDT":3900.40437}},{"date":1784851200,"tokens":{"HUSDT":3899.43739}},{"date":1784937600,"tokens":{"HUSDT":3862.24151}},{"date":1785024000,"tokens":{"WHLUSD":107586.77362,"HUSDC":5610.77383,"HUSDT":3883.0178}},{"date":1785110400,"tokens":{"WHLUSD":107693.13533,"HUSDC":5616.42777,"HUSDT":3878.02665}},{"date":1785196800,"tokens":{"WHLUSD":107566.09487,"HUSDC":5616.77929,"HUSDT":3897.76799}},{"date":1785283200,"tokens":{"WHLUSD":107556.05081,"HUSDC":5616.25482,"HUSDT":3896.06345}},{"date":1785369600,"tokens":{"HUSDT":3885.68957}},{"date":1785456000,"tokens":{"HUSDC":5595.43914,"HUSDT":3882.71961,"WHLUSD":107684.54382}},{"date":1785542400,"tokens":{"WHLUSD":107688.38124,"HUSDC":5597.02538,"HUSDT":3878.62554}},{"date":1785628800,"tokens":{"HUSDC":5597.52463,"HUSDT":3878.82639,"WHLUSD":107697.98694}},{"date":1785715200,"tokens":{"HUSDT":3859.255}},{"date":1785801600,"tokens":{"WHLUSD":107607.00745,"HUSDC":5590.59707,"HUSDT":3868.0619}},{"date":1785888000,"tokens":{"WHLUSD":107712.70613,"HUSDC":5596.27399,"HUSDT":3865.80945}},{"date":1785974400,"tokens":{"WHLUSD":110143.19126,"HUSDC":5733.6288,"HUSDT":3864.69584}},{"date":1786060800,"tokens":{"WHLUSD":110121.45122,"HUSDC":5732.75421,"HUSDT":3869.88385}},{"date":1786147200,"tokens":{"WHLUSD":110207.31287,"HUSDC":5730.4146,"HUSDT":3866.37864}},{"date":1786233600,"tokens":{"WHLUSD":110176.45209,"HUSDC":5734.02866,"HUSDT":3867.68693}},{"date":1786320000,"tokens":{"WHLUSD":110160.37224,"HUSDC":5734.46511,"HUSDT":3865.22636}},{"date":1786406400,"tokens":{"WHLUSD":110148.01579,"HUSDC":5734.10596,"HUSDT":3869.68011}},{"date":1786492800,"tokens":{"WHLUSD":110144.52021,"HUSDC":5718.53795,"HUSDT":3867.13738}},{"date":1786579200,"tokens":{"WHLUSD":119242.86665,"HUSDC":414.1648,"HUSDT":459.29352}},{"date":1786665600,"tokens":{"WHLUSD":119294.94763,"HUSDC":1014.24712,"HUSDT":413.12067}},{"date":1786752000,"tokens":{"WHLUSD":119270.80345,"HUSDC":1029.99633,"HUSDT":413.14437}},{"date":1786838400,"tokens":{"HUSDT":413.14425}},{"date":1786924800,"tokens":{"HUSDT":413.15021}},{"date":1787011200,"tokens":{"HUSDT":403.65369}},{"date":1787097600,"tokens":{"HUSDT":403.71865}},{"date":1787184000,"tokens":{"HUSDT":403.75158}},{"date":1787270400,"tokens":{"HUSDT":403.80061}},{"date":1787356800,"tokens":{"HUSDT":393.4263}},{"date":1787443200,"tokens":{"HUSDT":393.41528}},{"date":1787529600,"tokens":{"HUSDT":393.45937}},{"date":1787616000,"tokens":{"HUSDT":393.42779}},{"date":1787702400,"tokens":{"HUSDT":393.4625}},{"date":1787788800,"tokens":{"HUSDT":393.50324}},{"date":1787875200,"tokens":{"HUSDT":393.5077}},{"date":1787961600,"tokens":{"HUSDT":393.4966}},{"date":1788048000,"tokens":{"HUSDT":393.49568}},{"date":1788134400,"tokens":{"HUSDT":393.43812}},{"date":1788220800,"tokens":{"HUSDT":393.40271}},{"date":1788307200,"tokens":{"HUSDT":393.33888}},{"date":1788393600,"tokens":{"HUSDT":393.37597}},{"date":1788480000,"tokens":{"HUSDT":365.37345}},{"date":1788566400,"tokens":{"HUSDT":365.45213}},{"date":1788652800,"tokens":{"HUSDT":365.40115}},{"date":1788739200,"tokens":{"HUSDT":365.33641}},{"date":1788825600,"tokens":{"HUSDT":365.31561}},{"date":1788912000,"tokens":{"HUSDT":368.16949}},{"date":1788998400,"tokens":{"HUSDT":368.05147}},{"date":1789084800,"tokens":{"HUSDT":368.08233}},{"date":1789171200,"tokens":{"HUSDT":368.16259}},{"date":1789257600,"tokens":{"HUSDT":368.14623}},{"date":1789344000,"tokens":{"HUSDT":368.06482}},{"date":1789430400,"tokens":{"HUSDT":368.13872}},{"date":1789516800,"tokens":{"HUSDT":367.99762}},{"date":1789603200,"tokens":{"HUSDT":367.91479}},{"date":1789689600,"tokens":{"HUSDT":367.90141}},{"date":1789776000,"tokens":{"HUSDT":368.08936}},{"date":1789862400,"tokens":{"HUSDT":368.06427}},{"date":1789948800,"tokens":{"HUSDT":368.07963}},{"date":1790035200,"tokens":{"HUSDT":368.10986}},{"date":1790121600,"tokens":{"HUSDT":368.15558}},{"date":1790208000,"tokens":{"HUSDT":368.14018}},{"date":1790294400,"tokens":{"HUSDT":368.10086}},{"date":1790380800,"tokens":{"HUSDT":358.45357}},{"date":1790467200,"tokens":{"HUSDT":358.42316}},{"date":1790553600,"tokens":{"HUSDT":358.43185}},{"date":1790640000,"tokens":{"HUSDT":358.41493}},{"date":1790726400,"tokens":{"HUSDT":340.34372}},{"date":1790812800,"tokens":{"HUSDT":340.28646}},{"date":1790899200,"tokens":{"HUSDT":340.37348}},{"date":1790985600,"tokens":{"HUSDT":302.93354}},{"date":1791072000,"tokens":{"HUSDT":302.94042}},{"date":1791158400,"tokens":{"HUSDT":302.91574}},{"date":1791244800,"tokens":{"HUSDT":302.96024}},{"date":1791331200,"tokens":{"HUSDT":302.93288}},{"date":1791417600,"tokens":{"HUSDT":297.75011}},{"date":1791504000,"tokens":{"HUSDT":297.69297}},{"date":1791590400,"tokens":{"HUSDT":297.67201}},{"date":1791676800,"tokens":{"HUSDT":297.6476}},{"date":1791763200,"tokens":{"HUSDT":297.63698}},{"date":1791849600,"tokens":{"HUSDT":297.64235}},{"date":1791936000,"tokens":{"HUSDT":297.54867}},{"date":1792022400,"tokens":{"HUSDT":288.91163}},{"date":1792108800,"tokens":{"HUSDT":288.56907}},{"date":1792195200,"tokens":{"HUSDT":288.31108}},{"date":1792281600,"tokens":{"HUSDT":288.32907}},{"date":1792368000,"tokens":{"HUSDT":181.19846}},{"date":1792454400,"tokens":{"HUSDT":180.69382}},{"date":1792540800,"tokens":{"HUSDT":178.97119}},{"date":1792627200,"tokens":{"HUSDT":180.753}},{"date":1792713600,"tokens":{"HUSDT":180.63177}},{"date":1792800000,"tokens":{"HUSDT":180.03141}},{"date":1792886400,"tokens":{"HUSDT":180.5302}},{"date":1792972800,"tokens":{"HUSDT":180.4273}},{"date":1793059200,"tokens":{"HUSDT":179.43516}},{"date":1793145600,"tokens":{"HUSDT":180.81343}},{"date":1793232000,"tokens":{"HUSDT":180.83675}},{"date":1793318400,"tokens":{"HUSDT":179.94537}},{"date":1793404800,"tokens":{"HUSDT":180.38009}},{"date":1793422439,"tokens":{"HUSDT":180.39842}}],"tokens":[{"date":1728000000,"tokens":{"USDC":136995.96916,"USDT":142919.68921}},{"date":1728086400,"tokens":{"USDC":136982.49638,"USDT":142901.18887}},{"date":1728172800,"tokens":{"USDC":136962.80711,"USDT":142757.4855}},{"date":1728259200,"tokens":{"USDC":136962.80711,"USDT":142751.53413}},{"date":1728345600,"tokens":{"USDC":136914.71133,"USDT":142580.03408}},{"date":1728432000,"tokens":{"USDC":136906.1944,"USDT":142493.0349}},{"date":1728518400,"tokens":{"USDC":136900.18245,"USDT":142127.4445}},{"date":1728604800,"tokens":{"USDC":136892.16652,"USDT":152677.4445}},{"date":1728691200,"tokens":{"USDC":136892.16652,"USDT":152662.4333}},{"date":1728777600,"tokens":{"USDC":136892.16652,"USDT":152664.4333}},{"date":1728864000,"tokens":{"USDT":152649.02182,"USDC":136892.16652}},{"date":1728950400,"tokens":{"USDC":136882.14662,"USDT":150076.78391}},{"date":1729036800,"tokens":{"USDC":136882.14065,"USDT":149951.93176}},{"date":1729123200,"tokens":{"USDC":136882.14065,"USDT":149919.0644}},{"date":1729209600,"tokens":{"USDC":136591.56803,"USDT":149919.0644}},{"date":1729296000,"tokens":{"USDC":136578.486,"USDT":149909.5594}},{"date":1729382400,"tokens":{"USDC":136567.06367,"USDT":149899.55414}},{"date":1729468800,"tokens":{"USDC":136567.06367,"USDT":149871.53313}},{"date":1729555200,"tokens":{"USDC":136567.10976,"USDT":149827.51016}},{"date":1729641600,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729728000,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729814400,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729900800,"tokens":{"USDC":136541.05889,"USDT":149838.00392}},{"date":1729987200,"tokens":{"USDC":136541.05889,"USDT":149831.36699}},{"date":1730073600,"tokens":{"USDC":136541.05889,"USDT":149449.67379}},{"date":1730160000,"tokens":{"USDC":130426.77982,"USDT":178954.38573}},{"date":1730246400,"tokens":{"USDC":130424.06893,"USDT":178934.0136}},{"date":1730332800,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730419200,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730505600,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730678400,"tokens":{"USDT":178893.40459,"USDC":130385.01686}},{"date":1730764800,"tokens":{"USDC":130385.01686,"USDT":178893.40459}},{"date":1730851200,"tokens":{"USDC":130373.60168,"USDT":178744.98721}},{"date":1730937600,"tokens":{"USDT":178549.35897,"USDC":130282.76936}},{"date":1731024000,"tokens":{"USDC":130282.76936,"USDT":178538.32966}},{"date":1731110400,"tokens":{"USDC":130286.26936,"USDT":178538.32966}},{"date":1731196800,"tokens":{"USDC":130286.26936,"USDT":178538.32966}},{"date":1731283200,"tokens":{"USDC":130286.26936,"USDT":178502.25385}},{"date":1731369600,"tokens":{"USDC":130286.26936,"USDT":178502.25385}},{"date":1731456000,"tokens":{"USDC":130019.6652,"USDT":178502.25385}},{"date":1731542400,"tokens":{"USDC":129857.77206,"USDT":178455.87245}},{"date":1731628800,"tokens":{"USDC":129857.77206,"USDT":178455.87245}},{"date":1731715200,"tokens":{"USDC":129796.16175,"USDT":178455.87245}},{"date":1731801600,"tokens":{"USDC":129796.16175,"USDT":178415.26576}},{"date":1731888000,"tokens":{"USDC":129540.84037,"USDT":178392.20523}},{"date":1731974400,"tokens":{"HUSDT":178394.96856,"HUSDC":129540.84037}},{"date":1732060800,"tokens":{"HUSDC":130004.92151,"HUSDT":157148.80516}},{"date":1732147200,"tokens":{"HUSDC":130004.92151,"HUSDT":157113.5889}},{"date":1732233600,"tokens":{"HUSDC":130004.92151,"HUSDT":107061.92973}},{"date":1732320000,"tokens":{"HUSDC":129924.81829,"HUSDT":107045.4125}},{"date":1732406400,"tokens":{"HUSDC":129915.80672,"WHLUSD":182447.39937,"HUSDT":107034.00134}},{"date":1732492800,"tokens":{"HUSDC":129915.80672,"HUSDT":107034.00134,"WHLUSD":182447.79937}},{"date":1732579200,"tokens":{"HUSDC":129887.77077,"HUSDT":107000.98572}},{"date":1732665600,"tokens":{"HUSDC":129843.36798,"HUSDT":106994.97953,"HLUSD":182559.12847}},{"date":1732752000,"tokens":{"HUSDT":106994.97953,"HUSDC":129843.36798,"HLUSD":182559.12847}},{"date":1732838400,"tokens":{"HUSDT":106984.96915,"HUSDC":129843.36798,"HLUSD":182562.87437}},{"date":1732924800,"tokens":{"HUSDT":106984.96915,"HUSDC":129743.24069,"HLUSD":182662.87437}},{"date":1733011200,"tokens":{"HUSDT":106984.96915,"HUSDC":129743.24069,"HLUSD":182662.87437}},{"date":1733097600,"tokens":{"HUSDC":129743.24069,"HUSDT":106985.97587,"HLUSD":182671.87358}},{"date":1733184000,"tokens":{"HUSDT":106985.97587,"HUSDC":129727.22042,"HLUSD":182687.87358}},{"date":1733270400,"tokens":{"HUSDC":129727.22042,"HUSDT":106985.97587,"HLUSD":182687.87358}},{"date":1733356800,"tokens":{"HUSDT":106917.93406,"HUSDC":129243.61137,"HLUSD":183228.85446}},{"date":1733443200,"tokens":{"HUSDC":129243.61137,"HUSDT":106896.06159,"HLUSD":183250.70446}},{"date":1733529600,"tokens":{"HUSDT":106571.43716,"HUSDC":109683.56328,"HLUSD":203130.20446}},{"date":1733616000,"tokens":{"HUSDC":109666.06187,"HUSDT":106909.4372,"HLUSD":202816.49357}},{"date":1733702400,"tokens":{"HUSDC":109666.06187,"HUSDT":106909.4372,"HLUSD":202816.49357}},{"date":1733788800,"tokens":{"HUSDT":106808.68183,"HUSDC":109644.81634,"HLUSD":202897.23958}},{"date":1733875200,"tokens":{"HUSDT":106808.68183,"HUSDC":108394.79183,"WHLUSD":204148.23958}},{"date":1733961600,"tokens":{"HUSDC":108394.79183,"HUSDT":106660.00429,"WHLUSD":204296.45271}},{"date":1734048000,"tokens":{"HUSDT":107267.93016,"HUSDC":108407.92096,"WHLUSD":203677.82701}},{"date":1734134400,"tokens":{"WHLUSD":227432.80842,"HUSDT":107564.6439,"HUSDC":83448.0527}},{"date":1734220800,"tokens":{"HUSDT":107564.6439,"WHLUSD":227432.80842,"HUSDC":83448.0527}},{"date":1734307200,"tokens":{"HUSDT":107465.53504,"HUSDC":83447.5527,"WHLUSD":227532.31014}},{"date":1734393600,"tokens":{"HUSDC":83447.5527,"HUSDT":107568.53504,"WHLUSD":227429.44387}},{"date":1734480000,"tokens":{"HUSDC":83447.5527,"HUSDT":107497.53504,"WHLUSD":227500.36574}},{"date":1734566400,"tokens":{"WHLUSD":227544.24634,"HUSDC":83430.73623,"HUSDT":107470.49745}},{"date":1734652800,"tokens":{"WHLUSD":227544.24634,"HUSDT":107470.49745,"HUSDC":83430.73623}},{"date":1734739200,"tokens":{"WHLUSD":227532.26186,"HUSDC":83430.73623,"HUSDT":107482.49745}},{"date":1734825600,"tokens":{"HUSDT":107462.47555,"WHLUSD":228149.96415,"HUSDC":82529.71553}},{"date":1734912000,"tokens":{"HUSDT":107466.47555,"HUSDC":85521.38065,"WHLUSD":225155.7818}},{"date":1734998400,"tokens":{"WHLUSD":225345.56837,"HUSDC":85342.37414,"HUSDT":107476.61525}},{"date":1735084800,"tokens":{"HUSDC":85342.37414,"HUSDT":107477.11525,"WHLUSD":225345.06902}},{"date":1735171200,"tokens":{"HUSDT":107477.11525,"HUSDC":85342.37414,"WHLUSD":225345.06902}},{"date":1735257600,"tokens":{"HUSDC":85343.37414,"HUSDT":107454.58133,"WHLUSD":225366.57715}},{"date":1735344000,"tokens":{"HUSDC":85343.37414,"WHLUSD":225495.07962,"HUSDT":107325.93941}},{"date":1735430400,"tokens":{"WHLUSD":225486.05381,"HUSDC":85352.37414,"HUSDT":107325.93941}},{"date":1735516800,"tokens":{"HUSDT":107325.93941,"HUSDC":85352.37414,"WHLUSD":225486.05381}},{"date":1735603200,"tokens":{"HUSDC":85363.87414,"HUSDT":107392.52594,"WHLUSD":225267.18857}},{"date":1735689600,"tokens":{"WHLUSD":249797.63369,"HUSDC":60600.36661,"HUSDT":107732.52384}},{"date":1735776000,"tokens":{"HUSDC":50520.18794,"WHLUSD":259938.63369,"HUSDT":107732.52384}},{"date":1735862400,"tokens":{"WHLUSD":259938.63369,"HUSDT":107732.52384,"HUSDC":50520.18794}},{"date":1735948800,"tokens":{"WHLUSD":259940.63369,"HUSDT":107730.5216,"HUSDC":50520.18794}},{"date":1736035200,"tokens":{"WHLUSD":259949.08914,"HUSDC":50423.11271,"HUSDT":107817.1339}},{"date":1736121600,"tokens":{"HUSDC":50422.91401,"HUSDT":107816.63333,"WHLUSD":259950.18914}},{"date":1736208000,"tokens":{"HUSDC":50431.61271,"WHLUSD":260306.51938,"HUSDT":107435.6379}},{"date":1736294400,"tokens":{"WHLUSD":260331.4124,"HUSDC":50431.61271,"HUSDT":107401.60089}},{"date":1736380800,"tokens":{"HUSDT":107376.78348,"WHLUSD":260356.20504,"HUSDC":50431.61271}},{"date":1736467200,"tokens":{"HUSDC":50420.68648,"HUSDT":107276.67568,"WHLUSD":260467.20272}},{"date":1736553600,"tokens":{"HUSDT":107038.52369,"HUSDC":36361.71877,"WHLUSD":274866.10272}},{"date":1736640000,"tokens":{"HUSDT":107030.17497,"WHLUSD":274431.64522,"HUSDC":36801.11043}},{"date":1736726400,"tokens":{"HUSDT":107030.17497,"HUSDC":36801.11043,"WHLUSD":274431.64522}},{"date":1736812800,"tokens":{"HUSDC":36802.09212,"HUSDT":98051.91379,"WHLUSD":283404.10165}},{"date":1736899200,"tokens":{"HUSDT":620.85035,"HUSDC":46.29098,"WHLUSD":18200.37385}},{"date":1736985600,"tokens":{"HUSDC":46.29098,"HUSDT":595.82393}},{"date":1737072000,"tokens":{"HUSDT":4921.10776,"HUSDC":4454.56504}},{"date":1737158400,"tokens":{"HUSDC":4963.64101,"HUSDT":4850.5834,"WHLUSD":8966.06536}},{"date":1737244800,"tokens":{"WHLUSD":8966.06536,"HUSDT":4850.5834,"HUSDC":4963.64101}},{"date":1737331200,"tokens":{"HUSDC":4963.14101,"HUSDT":4839.91814,"WHLUSD":8977.06536}},{"date":1737417600,"tokens":{"HUSDC":4858.31313,"WHLUSD":9061.92528,"HUSDT":4859.79662}},{"date":1737504000,"tokens":{"HUSDT":4859.79662,"HUSDC":4858.31313,"WHLUSD":9061.92528}},{"date":1737590400,"tokens":{"HUSDC":4858.31313,"HUSDT":5698.29662,"WHLUSD":8224.57664}},{"date":1737676800,"tokens":{"WHLUSD":57382.86864,"HUSDT":30698.29654,"HUSDC":29858.3125}},{"date":1737763200,"tokens":{"HUSDT":30698.29654,"WHLUSD":57382.86864,"HUSDC":29858.3125}},{"date":1737849600,"tokens":{"HUSDC":29858.3125,"HUSDT":30616.32842,"WHLUSD":57464.67013}},{"date":1737936000,"tokens":{"HUSDC":29858.3125,"HUSDT":30602.30049,"WHLUSD":57478.67013}},{"date":1738022400,"tokens":{"HUSDC":29858.3125,"HUSDT":30602.48065,"WHLUSD":57478.49051}},{"date":1738108800,"tokens":{"HUSDC":30484.65571,"WHLUSD":56870.89742,"HUSDT":30584.946}},{"date":1738195200,"tokens":{"WHLUSD":56821.54539,"HUSDT":30634.446,"HUSDC":30484.65571}},{"date":1738281600,"tokens":{"HUSDC":31392.25865,"HUSDT":30601.30815,"WHLUSD":55949.46204}},{"date":1738368000,"tokens":{"HUSDT":30565.73824,"HUSDC":31390.25438,"WHLUSD":55986.96204}},{"date":1738454400,"tokens":{"HUSDT":30565.73824,"HUSDC":31400.57786,"WHLUSD":55976.67091}},{"date":1738540800,"tokens":{"HUSDC":31312.3927,"HUSDT":30565.73824,"WHLUSD":56064.67091}},{"date":1738627200,"tokens":{"HUSDC":31302.75309,"HUSDT":30305.54501,"WHLUSD":56306.05539}},{"date":1738713600,"tokens":{"WHLUSD":56792.6097,"HUSDC":31198.00956,"HUSDT":29922.97134}},{"date":1738800000,"tokens":{"WHLUSD":56827.4097,"HUSDC":31198.00956,"HUSDT":29888.12631}},{"date":1738886400,"tokens":{"HUSDT":29888.12631,"HUSDC":31198.00956,"WHLUSD":56827.4097}},{"date":1738972800,"tokens":{"HUSDC":31232.00956,"WHLUSD":56793.51086,"HUSDT":29888.12631}},{"date":1739059200,"tokens":{"HUSDC":31246.50956,"WHLUSD":56779.05434,"HUSDT":29888.12631}},{"date":1739145600,"tokens":{"HUSDC":28704.50683,"HUSDT":29888.12631,"WHLUSD":59319.05434}},{"date":1739232000,"tokens":{"HUSDT":29888.12631,"WHLUSD":59319.05434,"HUSDC":28704.50683}},{"date":1739318400,"tokens":{"HUSDC":28704.50683,"WHLUSD":59319.05434,"HUSDT":29888.12631}},{"date":1739404800,"tokens":{"WHLUSD":59319.05434,"HUSDT":29888.12631,"HUSDC":28704.50683}},{"date":1739491200,"tokens":{"HUSDC":28693.51165,"WHLUSD":59330.05434,"HUSDT":29888.12631}},{"date":1739577600,"tokens":{"HUSDT":29847.03186,"HUSDC":28693.51165,"WHLUSD":59371.09724}},{"date":1739664000,"tokens":{"WHLUSD":59413.99724,"HUSDC":28666.52399,"HUSDT":29831.11234}},{"date":1739750400,"tokens":{"HUSDC":26734.23024,"WHLUSD":61348.99725,"HUSDT":29831.11234}},{"date":1739836800,"tokens":{"WHLUSD":60857.5758,"HUSDC":27226.13309,"HUSDT":29831.11234}},{"date":1739923200,"tokens":{"WHLUSD":60857.5758,"HUSDT":29831.11234,"HUSDC":27226.13309}},{"date":1740009600,"tokens":{"HUSDT":29831.11234,"WHLUSD":60857.5758,"HUSDC":27226.13309}},{"date":1740096000,"tokens":{"WHLUSD":60911.5758,"HUSDT":29812.08935,"HUSDC":27191.19858}},{"date":1740182400,"tokens":{"HUSDC":27191.19858,"HUSDT":29812.08935,"WHLUSD":60911.5758}},{"date":1740268800,"tokens":{"HUSDC":27191.19858,"HUSDT":29812.08935,"WHLUSD":60911.5758}},{"date":1740355200,"tokens":{"HUSDC":27191.19858,"WHLUSD":60911.5758,"HUSDT":29812.08935}},{"date":1740441600,"tokens":{"WHLUSD":60946.5758,"HUSDC":27156.26524,"HUSDT":29812.08935}},{"date":1740528000,"tokens":{"WHLUSD":60811.79137,"HUSDT":29812.08935,"HUSDC":27290.93406}},{"date":1740614400,"tokens":{"HUSDT":29798.06683,"HUSDC":27292.93827,"WHLUSD":60823.79137}},{"date":1740700800,"tokens":{"WHLUSD":60825.62245,"HUSDT":29786.25289,"HUSDC":27301.91949}},{"date":1740787200,"tokens":{"HUSDT":29786.25289,"HUSDC":27301.91949,"WHLUSD":60825.62245}},{"date":1740873600,"tokens":{"WHLUSD":60825.62245,"HUSDC":27301.91949,"HUSDT":29786.25289}},{"date":1740960000,"tokens":{"WHLUSD":60825.62245,"HUSDT":29786.25289,"HUSDC":27301.91949}},{"date":1741046400,"tokens":{"HUSDC":27201.90281,"HUSDT":29786.25289,"WHLUSD":60925.82245}},{"date":1741132800,"tokens":{"WHLUSD":61020.72245,"HUSDT":29752.31364,"HUSDC":27141.01912}},{"date":1741219200,"tokens":{"WHLUSD":61042.76545,"HUSDC":27119.01903,"HUSDT":29752.31364}},{"date":1741305600,"tokens":{"HUSDC":27152.91726,"HUSDT":29800.81364,"WHLUSD":60960.46536}},{"date":1741392000,"tokens":{"WHLUSD":60960.46536,"HUSDC":27152.91726,"HUSDT":29800.81364}},{"date":1741478400,"tokens":{"HUSDT":29800.81364,"WHLUSD":60960.46536,"HUSDC":27152.91726}},{"date":1741564800,"tokens":{"HUSDT":29750.75541,"WHLUSD":61010.46536,"HUSDC":27152.91726}},{"date":1741651200,"tokens":{"HUSDC":27152.91726,"HUSDT":29750.75541,"WHLUSD":61010.46536}},{"date":1741737600,"tokens":{"HUSDT":29705.3047,"WHLUSD":61055.86536,"HUSDC":27152.91726}},{"date":1741824000,"tokens":{"HUSDT":29690.78895,"HUSDC":26654.49801,"WHLUSD":61570.36536}},{"date":1741910400,"tokens":{"HUSDT":29650.74656,"WHLUSD":61621.36536,"HUSDC":26643.5245}},{"date":1741996800,"tokens":{"HUSDC":26524.31981,"WHLUSD":61740.86536,"HUSDT":29650.74656}},{"date":1742083200,"tokens":{"HUSDT":29650.74656,"HUSDC":26480.73121,"WHLUSD":61784.56536}},{"date":1742169600,"tokens":{"WHLUSD":61818.26536,"HUSDC":26468.76213,"HUSDT":29629.02424}},{"date":1742256000,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742342400,"tokens":{"HUSDT":29629.02424,"HUSDC":26449.6451,"WHLUSD":61837.43204}},{"date":1742428800,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742515200,"tokens":{"WHLUSD":61837.43204,"HUSDC":26449.6451,"HUSDT":29629.02424}},{"date":1742601600,"tokens":{"WHLUSD":61837.43204,"HUSDC":26449.6451,"HUSDT":29629.02424}},{"date":1742688000,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742774400,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742860800,"tokens":{"HUSDT":29602.9981,"HUSDC":26449.6451,"WHLUSD":61863.43204}},{"date":1742947200,"tokens":{"WHLUSD":61960.43204,"HUSDC":26352.90182,"HUSDT":29602.9981}},{"date":1743033600,"tokens":{"WHLUSD":61461.30555,"HUSDT":29602.9981,"HUSDC":26851.30182}},{"date":1743120000,"tokens":{"WHLUSD":61461.30555,"HUSDC":26851.30182,"HUSDT":29602.9981}},{"date":1743206400,"tokens":{"WHLUSD":61482.30555,"HUSDC":26851.30182,"HUSDT":29581.97749}},{"date":1743292800,"tokens":{"HUSDC":26851.30182,"HUSDT":29581.97749,"WHLUSD":61482.30555}},{"date":1743379200,"tokens":{"HUSDT":29581.97749,"HUSDC":26851.30182,"WHLUSD":61482.30555}},{"date":1743465600,"tokens":{"HUSDT":29581.97749,"WHLUSD":61582.30555,"HUSDC":26751.52807}},{"date":1743552000,"tokens":{"HUSDT":29581.97749,"HUSDC":27749.72807,"WHLUSD":60583.27395}},{"date":1743638400,"tokens":{"HUSDC":27749.72807,"WHLUSD":60583.27395,"HUSDT":29581.97749}},{"date":1743724800,"tokens":{"HUSDT":29581.97749,"WHLUSD":60583.27395,"HUSDC":27749.72807}},{"date":1743811200,"tokens":{"HUSDC":27634.87628,"HUSDT":29551.97749,"WHLUSD":60728.27395}},{"date":1743897600,"tokens":{"HUSDT":29536.36293,"WHLUSD":60962.87395,"HUSDC":27416.21954}},{"date":1743984000,"tokens":{"WHLUSD":60962.88095,"HUSDT":29536.36293,"HUSDC":27416.21954}},{"date":1744070400,"tokens":{"HUSDC":27416.21954,"HUSDT":29536.36293,"WHLUSD":60962.88095}},{"date":1744156800,"tokens":{"HUSDC":27416.21954,"HUSDT":29536.36293,"WHLUSD":60962.88095}},{"date":1744243200,"tokens":{"HUSDT":29536.36293,"WHLUSD":60962.88095,"HUSDC":27416.21954}},{"date":1744329600,"tokens":{"HUSDC":27416.21954,"WHLUSD":60962.88095,"HUSDT":29536.36293}},{"date":1744416000,"tokens":{"HUSDC":27416.21954,"WHLUSD":60962.88095,"HUSDT":29536.36293}},{"date":1744502400,"tokens":{"HUSDT":29536.36293,"WHLUSD":60962.88095,"HUSDC":27416.21954}},{"date":1744588800,"tokens":{"WHLUSD":60962.88095,"HUSDC":27416.21954,"HUSDT":29536.36293}},{"date":1744675200,"tokens":{"WHLUSD":60951.70044,"HUSDC":27416.21954,"HUSDT":29547.56706}},{"date":1744761600,"tokens":{"HUSDT":29485.61098,"HUSDC":27424.71954,"WHLUSD":61005.09474}},{"date":1744848000,"tokens":{"HUSDC":27424.71954,"WHLUSD":61005.09474,"HUSDT":29485.61098}},{"date":1744934400,"tokens":{"HUSDT":29544.61098,"HUSDC":27424.71954,"WHLUSD":60946.24478}},{"date":1745020800,"tokens":{"HUSDC":28302.20972,"HUSDT":29533.80095,"WHLUSD":60079.3409}},{"date":1745107200,"tokens":{"HUSDC":28291.75138,"HUSDT":29523.79177,"WHLUSD":60099.8079}},{"date":1745193600,"tokens":{"HUSDT":29523.79177,"HUSDC":28291.75138,"WHLUSD":60099.8079}},{"date":1745280000,"tokens":{"WHLUSD":60099.8079,"HUSDT":29523.79177,"HUSDC":28291.75138}},{"date":1745366400,"tokens":{"HUSDC":28291.75138,"HUSDT":29523.79177,"WHLUSD":60099.8079}},{"date":1745452800,"tokens":{"HUSDC":28291.75138,"HUSDT":29512.28133,"WHLUSD":60111.3079}},{"date":1745539200,"tokens":{"WHLUSD":60111.3079,"HUSDC":28291.75138,"HUSDT":29512.28133}},{"date":1745625600,"tokens":{"HUSDC":28291.75138,"HUSDT":29512.28133,"WHLUSD":60111.3079}},{"date":1745712000,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28291.75138}},{"date":1745798400,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28291.75138}},{"date":1745884800,"tokens":{"HUSDT":29412.19615,"HUSDC":28291.75138,"WHLUSD":60211.3079}},{"date":1745971200,"tokens":{"WHLUSD":63363.75085,"HUSDT":25865.61971,"HUSDC":28689.45138}},{"date":1746057600,"tokens":{"HUSDC":28632.97831,"WHLUSD":63420.25085,"HUSDT":25865.61971}},{"date":1746144000,"tokens":{"WHLUSD":63420.25085,"HUSDC":28632.97831,"HUSDT":25865.61971}},{"date":1746230400,"tokens":{"HUSDT":25866.61971,"WHLUSD":62985.41033,"HUSDC":29067.12306}},{"date":1746316800,"tokens":{"HUSDT":25866.61971,"WHLUSD":62985.41033,"HUSDC":29067.12306}},{"date":1746403200,"tokens":{"HUSDT":25866.61971,"HUSDC":29067.12306,"WHLUSD":62985.41033}},{"date":1746489600,"tokens":{"WHLUSD":62985.41033,"HUSDT":25866.61971,"HUSDC":29067.12306}},{"date":1746576000,"tokens":{"HUSDC":29067.12306,"HUSDT":25866.61971,"WHLUSD":62985.41033}},{"date":1746662400,"tokens":{"WHLUSD":63180.39906,"HUSDC":30002.57438,"HUSDT":25736.98256}},{"date":1746748800,"tokens":{"HUSDC":30002.57438,"HUSDT":25736.98256,"WHLUSD":63180.39906}},{"date":1746835200,"tokens":{"HUSDC":29922.08028,"WHLUSD":63314.11461,"HUSDT":25683.92038}},{"date":1746921600,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747008000,"tokens":{"HUSDC":30826.19796,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747094400,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747180800,"tokens":{"HUSDC":30826.19796,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747267200,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747353600,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747440000,"tokens":{"WHLUSD":62426.02273,"HUSDT":25669.46266,"HUSDC":30826.19796}},{"date":1747526400,"tokens":{"HUSDC":30826.19796,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747612800,"tokens":{"HUSDT":25669.46266,"WHLUSD":62471.02273,"HUSDC":30781.14837}},{"date":1747699200,"tokens":{"HUSDT":25669.46266,"HUSDC":30781.14837,"WHLUSD":62471.02273}},{"date":1747785600,"tokens":{"HUSDC":30781.14837,"HUSDT":25664.47728,"WHLUSD":62476.02273}},{"date":1747872000,"tokens":{"HUSDC":31225.70937,"WHLUSD":61942.969,"HUSDT":25753.88184}},{"date":1747958400,"tokens":{"WHLUSD":61996.70803,"HUSDC":31171.90024,"HUSDT":25753.88184}},{"date":1748044800,"tokens":{"HUSDT":25753.88184,"WHLUSD":61996.70803,"HUSDC":31171.90024}},{"date":1748131200,"tokens":{"HUSDT":25679.63562,"HUSDC":31171.90024,"WHLUSD":62071.16838}},{"date":1748217600,"tokens":{"HUSDT":25679.63562,"HUSDC":31171.90024,"WHLUSD":62071.16838}},{"date":1748304000,"tokens":{"HUSDC":31171.90024,"HUSDT":25669.86422,"WHLUSD":62080.96838}},{"date":1748390400,"tokens":{"HUSDT":25669.86422,"HUSDC":31172.67929,"WHLUSD":62080.19124}},{"date":1748476800,"tokens":{"HUSDT":25669.86422,"HUSDC":31172.67929,"WHLUSD":62080.19124}},{"date":1748563200,"tokens":{"HUSDC":31172.67929,"HUSDT":25669.86422,"WHLUSD":62080.19124}},{"date":1748649600,"tokens":{"HUSDC":31172.67929,"HUSDT":25679.13562,"WHLUSD":62070.90199}},{"date":1748736000,"tokens":{"WHLUSD":62081.93419,"HUSDC":31172.67929,"HUSDT":25668.13562}},{"date":1748822400,"tokens":{"HUSDC":31172.67929,"WHLUSD":62081.93419,"HUSDT":25668.13562}},{"date":1748908800,"tokens":{"HUSDT":25665.40663,"HUSDC":31176.66613,"WHLUSD":62080.71814}},{"date":1748995200,"tokens":{"HUSDT":25698.68662,"HUSDC":31196.41843,"WHLUSD":62027.77248}},{"date":1749081600,"tokens":{"WHLUSD":62064.03576,"HUSDT":25719.18949,"HUSDC":31139.75414}},{"date":1749168000,"tokens":{"HUSDT":25730.71807,"WHLUSD":62040.26989,"HUSDC":31156.93922}},{"date":1749254400,"tokens":{"HUSDT":25700.10508,"HUSDC":31154.23606,"WHLUSD":62073.68249}},{"date":1749340800,"tokens":{"HUSDT":25715.10508,"WHLUSD":62010.25855,"HUSDC":31202.73606}},{"date":1749427200,"tokens":{"WHLUSD":62061.77191,"HUSDT":25715.10508,"HUSDC":31151.15305}},{"date":1749513600,"tokens":{"HUSDT":25717.10411,"HUSDC":31117.10485,"WHLUSD":62093.77912}},{"date":1749600000,"tokens":{"HUSDC":31125.60485,"WHLUSD":62085.29954,"HUSDT":25717.10411}},{"date":1749686400,"tokens":{"HUSDC":31149.96473,"HUSDT":25717.10411,"WHLUSD":62060.99955}},{"date":1749772800,"tokens":{"WHLUSD":62018.10238,"HUSDC":31169.91472,"HUSDT":25740.05857}},{"date":1749859200,"tokens":{"HUSDC":32187.11472,"HUSDT":25740.05857,"WHLUSD":61003.88814}},{"date":1749945600,"tokens":{"WHLUSD":61003.88814,"HUSDC":32187.11472,"HUSDT":25740.05857}},{"date":1750032000,"tokens":{"HUSDC":32171.29299,"WHLUSD":61031.98942,"HUSDT":25727.79373}},{"date":1750118400,"tokens":{"HUSDC":32171.29299,"WHLUSD":61031.98942,"HUSDT":25727.79373}},{"date":1750204800,"tokens":{"HUSDC":32130.19477,"WHLUSD":61070.97773,"HUSDT":25729.80167}},{"date":1750291200,"tokens":{"HUSDT":25729.80167,"WHLUSD":61070.97773,"HUSDC":32130.19477}},{"date":1750377600,"tokens":{"HUSDT":25740.40167,"HUSDC":32130.19477,"WHLUSD":61060.35798}},{"date":1750464000,"tokens":{"WHLUSD":55222.26049,"HUSDT":25603.80176,"HUSDC":38142.78219}},{"date":1750550400,"tokens":{"WHLUSD":55222.26049,"HUSDT":25603.80176,"HUSDC":38142.78219}},{"date":1750636800,"tokens":{"WHLUSD":55236.96049,"HUSDC":38129.18923,"HUSDT":25602.60175}},{"date":1750723200,"tokens":{"HUSDT":25597.11821,"WHLUSD":55252.74371,"HUSDC":38118.82218}},{"date":1750809600,"tokens":{"HUSDC":38068.31529,"HUSDT":25636.29661,"WHLUSD":55263.58768}},{"date":1750896000,"tokens":{"HUSDT":25636.29661,"WHLUSD":55263.58968,"HUSDC":38068.31529}},{"date":1750982400,"tokens":{"HUSDT":25636.29661,"HUSDC":38006.31512,"WHLUSD":55325.09161}},{"date":1751068800,"tokens":{"WHLUSD":55325.09161,"HUSDT":25636.29661,"HUSDC":38006.31512}},{"date":1751155200,"tokens":{"HUSDC":37991.2098,"HUSDT":25636.29661,"WHLUSD":55340.09161}},{"date":1751241600,"tokens":{"HUSDC":37991.2098,"HUSDT":25625.6283,"WHLUSD":55350.79161}},{"date":1751328000,"tokens":{"WHLUSD":55322.86692,"HUSDT":25641.13447,"HUSDC":38003.7098}},{"date":1751414400,"tokens":{"HUSDT":25651.18531,"HUSDC":38011.4598,"WHLUSD":55305.11595}},{"date":1751500800,"tokens":{"HUSDC":37960.05092,"HUSDT":25644.60621,"WHLUSD":55362.71498}},{"date":1751587200,"tokens":{"WHLUSD":55362.71498,"HUSDC":37960.05092,"HUSDT":25644.60621}},{"date":1751673600,"tokens":{"HUSDT":25644.60621,"WHLUSD":55362.71498,"HUSDC":37960.05092}},{"date":1751760000,"tokens":{"HUSDT":25656.60621,"WHLUSD":55350.69161,"HUSDC":37960.05092}},{"date":1751846400,"tokens":{"HUSDC":37964.15092,"HUSDT":25672.20621,"WHLUSD":55330.99802}},{"date":1751932800,"tokens":{"HUSDC":37974.19689,"HUSDT":25679.22256,"WHLUSD":55314.02152}},{"date":1752019200,"tokens":{"HUSDC":37976.17931,"HUSDT":25706.92837,"WHLUSD":55284.15034}},{"date":1752105600,"tokens":{"WHLUSD":55279.88996,"HUSDT":25701.57177,"HUSDC":37985.87931}},{"date":1752192000,"tokens":{"HUSDC":37980.89122,"HUSDT":25701.57177,"WHLUSD":55284.83944}},{"date":1752278400,"tokens":{"HUSDT":25702.1891}},{"date":1752364800,"tokens":{"WHLUSD":55286.72221,"HUSDC":37975.85118,"HUSDT":25704.6891}},{"date":1752451200,"tokens":{"HUSDT":25704.6891}},{"date":1752537600,"tokens":{"HUSDT":25714.2691,"WHLUSD":55269.08001,"HUSDC":37983.97018}},{"date":1752624000,"tokens":{"HUSDC":37985.47018,"HUSDT":25765.45167,"WHLUSD":55216.32033}},{"date":1752710400,"tokens":{"HUSDT":25771.05754,"WHLUSD":55284.12931,"HUSDC":37911.47018}},{"date":1752796800,"tokens":{"HUSDC":37949.47128,"WHLUSD":55224.12561,"HUSDT":25793.35754}},{"date":1752883200,"tokens":{"HUSDT":25797.85754,"HUSDC":37899.5918,"WHLUSD":55269.12321}},{"date":1752969600,"tokens":{"HUSDC":35830.92561,"WHLUSD":57325.59147,"HUSDT":25797.85754}},{"date":1753056000,"tokens":{"HUSDC":35833.42561,"HUSDT":25797.85754,"WHLUSD":57323.10871}},{"date":1753142400,"tokens":{"HUSDC":35814.38322,"HUSDT":25797.85754,"WHLUSD":57342.04391}},{"date":1753228800,"tokens":{"HUSDT":25797.85754,"HUSDC":35814.50313,"WHLUSD":57341.93496}},{"date":1753315200,"tokens":{"WHLUSD":57341.93496,"HUSDT":25797.85754,"HUSDC":35814.50313}},{"date":1753401600,"tokens":{"HUSDC":35798.40851,"HUSDT":25797.85754,"WHLUSD":57357.93996}},{"date":1753488000,"tokens":{"HUSDT":25797.85754,"HUSDC":35810.48851,"WHLUSD":57345.94296}},{"date":1753574400,"tokens":{"HUSDC":35810.48851,"HUSDT":25791.37574,"WHLUSD":57352.44296}},{"date":1753660800,"tokens":{"HUSDC":35809.98555,"WHLUSD":57352.32295,"HUSDT":25792.00511}},{"date":1753747200,"tokens":{"WHLUSD":57350.99821,"HUSDT":25787.16928,"HUSDC":35814.18555}},{"date":1753833600,"tokens":{"HUSDC":35824.79275,"WHLUSD":57282.76537,"HUSDT":25844.76928}},{"date":1753920000,"tokens":{"HUSDC":35825.29571,"HUSDT":25824.5142,"WHLUSD":57302.6374}},{"date":1754006400,"tokens":{"HUSDT":25824.5142,"WHLUSD":57290.98093,"HUSDC":35837.04218}},{"date":1754092800,"tokens":{"HUSDC":35837.04218,"HUSDT":25833.7142,"WHLUSD":57281.76465}},{"date":1754179200,"tokens":{"HUSDC":35826.95307,"HUSDT":25842.8142,"WHLUSD":57282.68315}},{"date":1754265600,"tokens":{"HUSDC":35836.09307,"HUSDT":25842.8142,"WHLUSD":57273.60619}},{"date":1754352000,"tokens":{"HUSDC":35836.09307,"HUSDT":25806.79905,"WHLUSD":57309.75051}},{"date":1754438400,"tokens":{"HUSDT":25780.87184,"WHLUSD":57335.75051,"HUSDC":35836.09307}},{"date":1754524800,"tokens":{"WHLUSD":57399.85079,"HUSDT":25780.77184,"HUSDC":35771.71476}},{"date":1754611200,"tokens":{"HUSDC":35771.71476,"HUSDT":25780.77184,"WHLUSD":57399.85079}},{"date":1754697600,"tokens":{"WHLUSD":57420.99242,"HUSDT":25771.2986,"HUSDC":35760.01476}},{"date":1754784000,"tokens":{"WHLUSD":57430.29242,"HUSDT":25771.2986,"HUSDC":35750.66022}},{"date":1754870400,"tokens":{"HUSDC":35734.56659,"HUSDT":25789.99861,"WHLUSD":57427.55843}},{"date":1754956800,"tokens":{"HUSDT":25789.99861,"WHLUSD":57427.55843,"HUSDC":35734.56659}},{"date":1755043200,"tokens":{"HUSDT":25789.99861,"HUSDC":35752.32168,"WHLUSD":57409.9243}},{"date":1755129600,"tokens":{"HUSDC":35752.32168,"HUSDT":25789.99861,"WHLUSD":57409.9243}},{"date":1755216000,"tokens":{"HUSDC":35743.26897,"WHLUSD":57418.9243,"HUSDT":25789.99861}},{"date":1755302400,"tokens":{"HUSDC":35743.23335,"HUSDT":25782.51966,"WHLUSD":57426.46748}},{"date":1755388800,"tokens":{"HUSDT":25782.51966,"WHLUSD":57426.46748,"HUSDC":35743.23335}},{"date":1755475200,"tokens":{"HUSDC":35728.10351,"WHLUSD":57441.50939,"HUSDT":25782.51966}},{"date":1755561600,"tokens":{"HUSDC":17180.8638,"HUSDT":25742.13431,"WHLUSD":76087.00939}},{"date":1755648000,"tokens":{"HUSDC":17180.8638,"HUSDT":25740.32982,"WHLUSD":76088.82272}},{"date":1755734400,"tokens":{"HUSDT":25740.32982,"HUSDC":17180.8638,"WHLUSD":76088.82272}},{"date":1755820800,"tokens":{"HUSDT":25740.32982,"HUSDC":17175.41219,"WHLUSD":76094.32272}},{"date":1755907200,"tokens":{"HUSDT":25740.32982,"HUSDC":17180.8638,"WHLUSD":76088.81061}},{"date":1755993600,"tokens":{"WHLUSD":76090.91061,"HUSDC":17178.78892,"HUSDT":25740.32982}},{"date":1756080000,"tokens":{"HUSDC":17178.78892,"HUSDT":25730.25869,"WHLUSD":76101.01061}},{"date":1756166400,"tokens":{"HUSDT":24107.23653,"HUSDC":17178.78892,"WHLUSD":77730.01061}},{"date":1756252800,"tokens":{"WHLUSD":77730.01061,"HUSDT":24107.23653,"HUSDC":17178.78892}},{"date":1756339200,"tokens":{"HUSDC":17178.78892,"HUSDT":24095.42968,"WHLUSD":77741.87061}},{"date":1756425600,"tokens":{"WHLUSD":77741.87061,"HUSDT":24095.42968,"HUSDC":17178.78892}},{"date":1756512000,"tokens":{"HUSDT":24087.76426,"HUSDC":17178.78892,"WHLUSD":77749.57061}},{"date":1756598400,"tokens":{"HUSDC":17178.78892,"HUSDT":24525.46426,"WHLUSD":77310.42961}},{"date":1756684800,"tokens":{"WHLUSD":77310.42961,"HUSDC":17178.78892,"HUSDT":24525.46426}},{"date":1756771200,"tokens":{"HUSDT":24525.46426,"WHLUSD":77310.42961,"HUSDC":17178.78892}},{"date":1756857600,"tokens":{"WHLUSD":77324.38408,"HUSDT":24505.98288,"HUSDC":17184.33799}},{"date":1756944000,"tokens":{"HUSDC":17177.42173,"HUSDT":24505.98288,"WHLUSD":77331.38408}},{"date":1757030400,"tokens":{"HUSDT":24505.98288,"WHLUSD":77331.38408,"HUSDC":17177.42173}},{"date":1757116800,"tokens":{"WHLUSD":77392.07358,"HUSDT":24445.54281,"HUSDC":17177.42173}},{"date":1757203200,"tokens":{"HUSDC":17177.42173,"WHLUSD":77392.07358,"HUSDT":24445.54281}},{"date":1757289600,"tokens":{"HUSDT":24445.54281,"HUSDC":16884.0172,"WHLUSD":77689.07358}},{"date":1757376000,"tokens":{"HUSDT":24149.81601,"HUSDC":17169.00791,"WHLUSD":77697.88292}},{"date":1757462400,"tokens":{"WHLUSD":77697.88292,"HUSDC":17169.00791,"HUSDT":24149.81601}},{"date":1757548800,"tokens":{"WHLUSD":77697.88292,"HUSDT":24149.81601,"HUSDC":17169.00791}},{"date":1757635200,"tokens":{"HUSDC":17169.00791,"WHLUSD":77697.88292,"HUSDT":24149.81601}},{"date":1757721600,"tokens":{"HUSDT":24144.81579,"HUSDC":17169.00791,"WHLUSD":77702.90542}},{"date":1757808000,"tokens":{"HUSDC":17169.00791,"HUSDT":24132.37135,"WHLUSD":77715.40542}},{"date":1757894400,"tokens":{"HUSDC":17161.10373,"WHLUSD":77723.40542,"HUSDT":24132.37135}},{"date":1757980800,"tokens":{"WHLUSD":77723.40542,"HUSDC":17161.10373,"HUSDT":24132.37135}},{"date":1758067200,"tokens":{"HUSDC":17161.10373,"WHLUSD":77723.40542,"HUSDT":24132.37135}},{"date":1758153600,"tokens":{"HUSDC":17161.10373,"WHLUSD":77758.20542,"HUSDT":24097.72685}},{"date":1758240000,"tokens":{"HUSDC":17161.10373,"HUSDT":24097.72685,"WHLUSD":77758.20542}},{"date":1758326400,"tokens":{"HUSDC":17161.10373,"HUSDT":24097.72685,"WHLUSD":77758.20542}},{"date":1758412800,"tokens":{"HUSDT":24097.72685,"HUSDC":17155.68516,"WHLUSD":77763.68972}},{"date":1758499200,"tokens":{"HUSDT":24097.72685,"HUSDC":17155.68516,"WHLUSD":77763.68972}},{"date":1758585600,"tokens":{"HUSDC":17155.68516,"WHLUSD":77770.18972,"HUSDT":24091.25602}},{"date":1758672000,"tokens":{"HUSDT":24091.25602,"HUSDC":17155.68516,"WHLUSD":77770.18972}},{"date":1758758400,"tokens":{"HUSDT":24039.54095,"WHLUSD":77822.13949,"HUSDC":17155.68516}},{"date":1758844800,"tokens":{"HUSDT":24039.54095,"HUSDC":17155.68516,"WHLUSD":77822.13949}},{"date":1758931200,"tokens":{"HUSDT":24039.54095,"HUSDC":17155.68516,"WHLUSD":77822.13949}},{"date":1759017600,"tokens":{"HUSDC":17155.68516,"HUSDT":24031.37823,"WHLUSD":77830.33949}},{"date":1759104000,"tokens":{"HUSDC":17155.68516,"HUSDT":24019.37823,"WHLUSD":77842.39443}},{"date":1759190400,"tokens":{"HUSDT":24019.37823,"HUSDC":17155.68516,"WHLUSD":77842.39443}},{"date":1759276800,"tokens":{"HUSDC":17155.68516,"HUSDT":24019.37823,"WHLUSD":77842.39443}},{"date":1759363200,"tokens":{"HUSDC":17098.38198,"HUSDT":24019.37823,"WHLUSD":77900.39443}},{"date":1759449600,"tokens":{"HUSDT":24019.37823}},{"date":1759536000,"tokens":{"HUSDT":24019.37823}},{"date":1759622400,"tokens":{"HUSDT":24019.37823}},{"date":1759708800,"tokens":{"HUSDT":24019.37823}},{"date":1759795200,"tokens":{"HUSDT":23931.32921,"WHLUSD":77984.24443,"HUSDC":17102.98608}},{"date":1759881600,"tokens":{"HUSDT":23931.32921,"HUSDC":17102.98608,"WHLUSD":78084.24449}},{"date":1759968000,"tokens":{"HUSDT":23931.32921}},{"date":1760054400,"tokens":{"HUSDT":23931.32921}},{"date":1760140800,"tokens":{"HUSDT":23931.32921,"WHLUSD":78091.24449,"HUSDC":17096.07036}},{"date":1760227200,"tokens":{"WHLUSD":78092.50099,"HUSDT":23931.32921,"HUSDC":17096.07036}},{"date":1760313600,"tokens":{"WHLUSD":78101.37227,"HUSDC":17095.07036,"HUSDT":23924.43135}},{"date":1760400000,"tokens":{"HUSDC":17095.07036,"HUSDT":23924.43135,"WHLUSD":78101.37227}},{"date":1760486400,"tokens":{"HUSDT":23915.97097}},{"date":1760572800,"tokens":{"HUSDC":17084.20292,"HUSDT":23915.97097,"WHLUSD":78120.87227}},{"date":1760659200,"tokens":{"HUSDT":23915.97097}},{"date":1760745600,"tokens":{"HUSDT":23909.30225}},{"date":1760832000,"tokens":{"HUSDT":23909.30225}},{"date":1760918400,"tokens":{"HUSDT":23909.30225}},{"date":1761004800,"tokens":{"HUSDT":23909.30225}},{"date":1761091200,"tokens":{"HUSDC":17112.50292,"HUSDT":23909.30225,"WHLUSD":78098.95595}},{"date":1761177600,"tokens":{"HUSDT":23913.40692,"WHLUSD":78100.13714,"HUSDC":17107.26669}},{"date":1761264000,"tokens":{"WHLUSD":78141.13714,"HUSDT":23913.40692,"HUSDC":17066.76087}},{"date":1761350400,"tokens":{"HUSDT":23913.40692}},{"date":1761436800,"tokens":{"HUSDT":23913.40692}},{"date":1761523200,"tokens":{"HUSDT":23913.40692}},{"date":1761609600,"tokens":{"HUSDT":23913.40692}},{"date":1761696000,"tokens":{"HUSDC":17057.86957,"HUSDT":23865.40692,"WHLUSD":78198.36342}},{"date":1761782400,"tokens":{"HUSDT":23865.40692}},{"date":1761868800,"tokens":{"HUSDT":23913.40692,"HUSDC":17454.19991,"WHLUSD":77763.60165}},{"date":1761955200,"tokens":{"HUSDT":23913.40692,"WHLUSD":77763.60165,"HUSDC":17454.19991}},{"date":1762041600,"tokens":{"HUSDT":23545.10233}},{"date":1762128000,"tokens":{"HUSDT":23545.10233}},{"date":1762214400,"tokens":{"HUSDC":17342.52907,"HUSDT":23162.11366,"WHLUSD":78631.70165}},{"date":1762300800,"tokens":{"WHLUSD":78662.98188,"HUSDC":17601.67518,"HUSDT":22870.5436}},{"date":1762387200,"tokens":{"HUSDT":22849.96457,"WHLUSD":78570.41282,"HUSDC":17713.75924}},{"date":1762473600,"tokens":{"HUSDC":17713.75924,"WHLUSD":78570.41282,"HUSDT":22849.96457}},{"date":1762560000,"tokens":{"HUSDT":22317.76685,"HUSDC":17615.70411,"WHLUSD":79205.11282}},{"date":1762646400,"tokens":{"HUSDT":22317.76685,"HUSDC":17596.9426,"WHLUSD":79224.11282}},{"date":1762732800,"tokens":{"HUSDT":22317.76685}},{"date":1762819200,"tokens":{"HUSDT":22317.76685}},{"date":1762905600,"tokens":{"HUSDT":22317.76685,"WHLUSD":79239.61282,"HUSDC":17581.62209}},{"date":1762992000,"tokens":{"HUSDT":22322.76685}},{"date":1763078400,"tokens":{"HUSDC":17585.73197,"HUSDT":22322.76685,"WHLUSD":79230.4325}},{"date":1763164800,"tokens":{"HUSDT":21754.50188}},{"date":1763251200,"tokens":{"HUSDT":21754.50188}},{"date":1763337600,"tokens":{"HUSDT":21633.34025}},{"date":1763424000,"tokens":{"WHLUSD":80246.9325,"HUSDC":17585.73197,"HUSDT":21313.4471}},{"date":1763510400,"tokens":{"HUSDC":17595.23197,"HUSDT":21313.4471,"WHLUSD":80237.33082}},{"date":1763596800,"tokens":{"HUSDT":21323.4471,"HUSDC":17595.23197,"WHLUSD":80227.26792}},{"date":1763683200,"tokens":{"HUSDT":21323.4471}},{"date":1763769600,"tokens":{"HUSDT":20721.17207,"HUSDC":17594.00515,"WHLUSD":80835.35827}},{"date":1763856000,"tokens":{"HUSDC":17594.00515,"HUSDT":20721.17207,"WHLUSD":80835.35827}},{"date":1763942400,"tokens":{"HUSDT":20586.24708,"HUSDC":17561.38765,"WHLUSD":81004.35827}},{"date":1764028800,"tokens":{"HUSDT":20570.37475}},{"date":1764115200,"tokens":{"HUSDT":20584.55505,"HUSDC":17536.10576,"WHLUSD":81031.65827}},{"date":1764201600,"tokens":{"HUSDT":20584.55505,"HUSDC":17536.10576,"WHLUSD":81031.65827}},{"date":1764288000,"tokens":{"HUSDC":17523.55354,"WHLUSD":81049.55827,"HUSDT":20579.39653}},{"date":1764374400,"tokens":{"WHLUSD":82045.55827,"HUSDC":17523.55354,"HUSDT":19591.83053}},{"date":1764460800,"tokens":{"HUSDT":19591.83053}},{"date":1764547200,"tokens":{"HUSDC":17523.55354,"HUSDT":19234.62793,"WHLUSD":82406.05827}},{"date":1764633600,"tokens":{"HUSDC":17509.9143,"WHLUSD":82813.85827,"HUSDT":18844.37281}},{"date":1764720000,"tokens":{"HUSDT":18844.37281,"WHLUSD":93853.85827,"HUSDC":6656.04794}},{"date":1764806400,"tokens":{"HUSDC":6656.04794,"WHLUSD":93853.85827,"HUSDT":18844.37281}},{"date":1764892800,"tokens":{"WHLUSD":93878.41705,"HUSDT":18852.74095,"HUSDC":6623.79469}},{"date":1764979200,"tokens":{"HUSDT":18852.74095,"WHLUSD":93878.41705,"HUSDC":6623.79469}},{"date":1765065600,"tokens":{"HUSDT":18811.84198}},{"date":1765152000,"tokens":{"WHLUSD":93929.96705,"HUSDT":18811.84198,"HUSDC":6613.77381}},{"date":1765238400,"tokens":{"HUSDT":18811.84198}},{"date":1765324800,"tokens":{"HUSDT":18813.33386}},{"date":1765411200,"tokens":{"HUSDT":18813.33386,"HUSDC":6599.08,"WHLUSD":93943.50302}},{"date":1765497600,"tokens":{"HUSDC":6589.40159,"HUSDT":18813.33386,"WHLUSD":93953.41281}},{"date":1765584000,"tokens":{"HUSDT":18813.33386}},{"date":1765670400,"tokens":{"HUSDT":18813.33386,"HUSDC":6559.09621,"WHLUSD":93984.41281}},{"date":1765756800,"tokens":{"HUSDC":6554.01284,"HUSDT":18806.40198,"WHLUSD":93996.63078}},{"date":1765843200,"tokens":{"HUSDC":6542.69448,"HUSDT":18794.02376,"WHLUSD":94020.70892}},{"date":1765929600,"tokens":{"HUSDC":6541.71367,"HUSDT":18806.40198,"WHLUSD":94009.22142}},{"date":1766016000,"tokens":{"WHLUSD":94009.02142,"HUSDT":18806.61913,"HUSDC":6541.71367}},{"date":1766102400,"tokens":{"HUSDC":6541.71367,"WHLUSD":93991.68727,"HUSDT":18823.80185}},{"date":1766188800,"tokens":{"HUSDC":6541.71367,"HUSDT":18823.80185,"WHLUSD":93991.68727}},{"date":1766275200,"tokens":{"HUSDT":18823.80185,"WHLUSD":94086.68727,"HUSDC":6448.85127}},{"date":1766361600,"tokens":{"HUSDT":18806.73394,"WHLUSD":94103.92284,"HUSDC":6448.85127}},{"date":1766448000,"tokens":{"HUSDT":18806.73394}},{"date":1766534400,"tokens":{"HUSDT":18793.76156}},{"date":1766620800,"tokens":{"HUSDT":18793.76156}},{"date":1766707200,"tokens":{"HUSDT":18793.76156}},{"date":1766793600,"tokens":{"HUSDT":18793.76156}},{"date":1766880000,"tokens":{"HUSDT":18793.76156}},{"date":1766966400,"tokens":{"HUSDT":18784.35421,"WHLUSD":94124.1724,"HUSDC":6451.15099}},{"date":1767052800,"tokens":{"HUSDC":6441.37659,"HUSDT":18784.35421,"WHLUSD":94134.1724}},{"date":1767139200,"tokens":{"HUSDT":18784.35421,"HUSDC":6424.76039,"WHLUSD":94151.1724}},{"date":1767225600,"tokens":{"HUSDT":18784.35421}},{"date":1767312000,"tokens":{"HUSDT":17684.80017}},{"date":1767398400,"tokens":{"HUSDT":18289.3019,"HUSDC":6411.46216,"WHLUSD":94666.43407}},{"date":1767484800,"tokens":{"HUSDT":18775.14948,"HUSDC":5347.73452,"WHLUSD":95266.43407}},{"date":1767571200,"tokens":{"HUSDC":5347.73452,"HUSDT":18775.14948,"WHLUSD":95266.43407}},{"date":1767657600,"tokens":{"WHLUSD":94895.00603,"HUSDT":18558.14948,"HUSDC":5926.00066}},{"date":1767744000,"tokens":{"HUSDT":18773.16945,"HUSDC":5347.90711,"WHLUSD":95276.34629}},{"date":1767830400,"tokens":{"HUSDC":6424.76039,"WHLUSD":95286.33129,"HUSDT":17673.27776}},{"date":1767916800,"tokens":{"HUSDT":17546.05887,"WHLUSD":95434.87207,"HUSDC":6416.32766}},{"date":1768003200,"tokens":{"WHLUSD":99261.8867,"HUSDT":18763.28207,"HUSDC":1496.51411}},{"date":1768089600,"tokens":{"WHLUSD":95948.69203,"HUSDT":17120.2912,"HUSDC":6354.4376}},{"date":1768176000,"tokens":{"WHLUSD":94245.25773,"HUSDT":18763.78207,"HUSDC":6402.80018}},{"date":1768262400,"tokens":{"WHLUSD":99857.4033,"HUSDT":18463.09674,"HUSDC":1232.55964}},{"date":1768348800,"tokens":{"HUSDT":13693.4269,"HUSDC":5942.17467,"WHLUSD":99857.56729}},{"date":1768435200,"tokens":{"HUSDT":16004.13423,"HUSDC":6342.17467,"WHLUSD":97108.98078}},{"date":1768521600,"tokens":{"HUSDC":6395.2586,"HUSDT":15280.18626,"WHLUSD":97788.12017}},{"date":1768608000,"tokens":{"WHLUSD":95250.69938,"HUSDT":17791.26787,"HUSDC":6395.2586}},{"date":1768694400,"tokens":{"HUSDC":6320.62016,"HUSDT":16064.32234,"WHLUSD":97079.66047}},{"date":1768780800,"tokens":{"HUSDT":16064.32234,"WHLUSD":97079.66047,"HUSDC":6320.62016}},{"date":1768867200,"tokens":{"HUSDT":15807.68147}},{"date":1768953600,"tokens":{"HUSDT":15807.68147,"HUSDC":6301.85666,"WHLUSD":97359.01655}},{"date":1769040000,"tokens":{"HUSDT":15807.68147}},{"date":1769126400,"tokens":{"HUSDT":15807.68147}},{"date":1769212800,"tokens":{"HUSDT":15807.68147}},{"date":1769299200,"tokens":{"HUSDT":15807.68147}},{"date":1769385600,"tokens":{"HUSDT":15807.68147}},{"date":1769472000,"tokens":{"HUSDT":15807.68147}},{"date":1769558400,"tokens":{"HUSDT":16074.68147,"WHLUSD":97359.01655,"HUSDC":6037.90835}},{"date":1769644800,"tokens":{"HUSDC":6373.563,"HUSDT":15735.85184,"WHLUSD":97359.01655}},{"date":1769731200,"tokens":{"HUSDT":15735.85184}},{"date":1769817600,"tokens":{"HUSDC":6200.94748,"HUSDT":15899.94546,"WHLUSD":97369.61655}},{"date":1769904000,"tokens":{"HUSDT":15899.94546,"WHLUSD":97369.61655,"HUSDC":6200.94748}},{"date":1769990400,"tokens":{"HUSDT":15504.09144}},{"date":1770076800,"tokens":{"HUSDT":15097.5421}},{"date":1770163200,"tokens":{"HUSDT":15022.64061,"WHLUSD":98258.61655,"HUSDC":6200.94748}},{"date":1770249600,"tokens":{"HUSDT":15022.64061,"WHLUSD":98269.61655,"HUSDC":6190.1991}},{"date":1770336000,"tokens":{"WHLUSD":98574.61655,"HUSDT":14598.19721,"HUSDC":6312.8085}},{"date":1770422400,"tokens":{"WHLUSD":98581.61655,"HUSDT":14598.19721,"HUSDC":6305.96766}},{"date":1770508800,"tokens":{"HUSDT":14598.19721}},{"date":1770595200,"tokens":{"HUSDT":14598.19721}},{"date":1770681600,"tokens":{"HUSDT":14588.3365}},{"date":1770768000,"tokens":{"HUSDC":5886.43684,"HUSDT":15012.3365,"WHLUSD":98591.61655}},{"date":1770854400,"tokens":{"WHLUSD":98602.61655,"HUSDC":5706.24872,"HUSDT":15184.26594}},{"date":1770940800,"tokens":{"WHLUSD":98517.51479,"HUSDC":5790.61807,"HUSDT":15189.29697}},{"date":1771027200,"tokens":{"HUSDT":15465.85794,"WHLUSD":98531.81479,"HUSDC":5503.27194}},{"date":1771113600,"tokens":{"HUSDC":6049.67361,"HUSDT":15060.92278,"WHLUSD":98383.27128}},{"date":1771200000,"tokens":{"HUSDC":6331.84359,"HUSDT":14549.35997,"WHLUSD":98613.46211}},{"date":1771286400,"tokens":{"WHLUSD":98464.14645,"HUSDC":6119.01258,"HUSDT":14911.7791}},{"date":1771372800,"tokens":{"WHLUSD":98464.14645,"HUSDC":6331.84359,"HUSDT":14697.31601}},{"date":1771459200,"tokens":{"HUSDC":6331.84359,"WHLUSD":98464.14645,"HUSDT":14697.31601}},{"date":1771545600,"tokens":{"HUSDT":14692.18793,"HUSDC":6331.84359,"WHLUSD":98469.34645}},{"date":1771632000,"tokens":{"HUSDC":6036.27624,"HUSDT":14971.18793,"WHLUSD":98489.24645}},{"date":1771718400,"tokens":{"HUSDT":14690.54147,"WHLUSD":98664.39045,"HUSDC":6143.27624}},{"date":1771804800,"tokens":{"HUSDT":14798.44345}},{"date":1771891200,"tokens":{"HUSDT":14764.02839}},{"date":1771977600,"tokens":{"WHLUSD":98486.04219,"HUSDT":14696.02839,"HUSDC":6312.39577}},{"date":1772064000,"tokens":{"HUSDT":15300.53695,"WHLUSD":98486.04219,"HUSDC":5714.34714}},{"date":1772150400,"tokens":{"WHLUSD":98486.04219,"HUSDT":15019.99467,"HUSDC":5992.34714}},{"date":1772236800,"tokens":{"HUSDT":14697.23612,"HUSDC":6312.39577,"WHLUSD":98486.04219}},{"date":1772323200,"tokens":{"HUSDT":14708.57047}},{"date":1772409600,"tokens":{"WHLUSD":98423.94038,"HUSDT":14969.57047,"HUSDC":6103.57229}},{"date":1772496000,"tokens":{"WHLUSD":98404.77951,"HUSDC":5983.92134,"HUSDT":15109.43562}},{"date":1772582400,"tokens":{"HUSDT":15090.6908}},{"date":1772668800,"tokens":{"WHLUSD":98423.77951,"HUSDC":5957.82711,"HUSDT":15117.47914}},{"date":1772755200,"tokens":{"HUSDC":6296.48612,"HUSDT":14825.91182,"WHLUSD":98373.13433}},{"date":1772841600,"tokens":{"HUSDT":15106.9779,"HUSDC":6136.2337,"WHLUSD":98252.72483}},{"date":1772928000,"tokens":{"HUSDC":5931.07875,"HUSDT":15099.18398,"WHLUSD":98471.14463}},{"date":1773014400,"tokens":{"HUSDC":6143.05718,"HUSDT":14886.10799,"WHLUSD":98470.78037}},{"date":1773100800,"tokens":{"HUSDC":6138.02534,"HUSDT":14620.87428,"WHLUSD":98745.08439}},{"date":1773187200,"tokens":{"HUSDT":15099.18398}},{"date":1773273600,"tokens":{"HUSDC":5665.60528,"WHLUSD":98974.77078,"HUSDT":14872.29925}},{"date":1773360000,"tokens":{"HUSDC":6138.02534,"HUSDT":14396.99512,"WHLUSD":98973.59837}},{"date":1773446400,"tokens":{"WHLUSD":98492.7602,"HUSDT":14872.29925,"HUSDC":6138.02534}},{"date":1773532800,"tokens":{"HUSDT":15469.72758,"HUSDC":6138.02534,"WHLUSD":97888.0733}},{"date":1773619200,"tokens":{"HUSDT":15464.79028}},{"date":1773705600,"tokens":{"HUSDT":14995.36396,"WHLUSD":98464.05001,"HUSDC":6040.32585}},{"date":1773792000,"tokens":{"WHLUSD":98462.83892,"HUSDC":5973.44515,"HUSDT":15064.44204}},{"date":1773878400,"tokens":{"HUSDT":9283.14544,"WHLUSD":104281.86044,"HUSDC":6030.55691}},{"date":1773964800,"tokens":{"HUSDT":4883.65379,"HUSDC":6040.32585,"WHLUSD":108768.66723}},{"date":1774051200,"tokens":{"HUSDC":6040.32585,"HUSDT":4916.98007,"WHLUSD":108734.82561}},{"date":1774137600,"tokens":{"WHLUSD":108743.08501,"HUSDT":4957.61882,"HUSDC":5991.96898}},{"date":1774224000,"tokens":{"HUSDT":4832.5155,"HUSDC":6040.32585,"WHLUSD":108822.20928}},{"date":1774310400,"tokens":{"HUSDT":4974.7427,"WHLUSD":108759.8817,"HUSDC":5959.24425}},{"date":1774396800,"tokens":{"HUSDT":5033.44279,"WHLUSD":108699.92707,"HUSDC":5959.24425}},{"date":1774483200,"tokens":{"HUSDT":5006.49247,"HUSDC":6040.32585,"WHLUSD":108645.02367}},{"date":1774569600,"tokens":{"HUSDC":6040.32585,"HUSDT":4764.71516,"WHLUSD":108893.03367}},{"date":1774656000,"tokens":{"HUSDT":4890.98155,"HUSDC":6040.32585,"WHLUSD":108763.89177}},{"date":1774742400,"tokens":{"HUSDT":4817.02375,"WHLUSD":108864.24232,"HUSDC":6016.41073}},{"date":1774828800,"tokens":{"HUSDT":4908.87138,"WHLUSD":108745.73686,"HUSDC":6040.32585}},{"date":1774915200,"tokens":{"HUSDC":6032.31502,"HUSDT":4921.55459,"WHLUSD":108741.1024}},{"date":1775001600,"tokens":{"HUSDC":6022.31502,"HUSDT":4845.70215,"WHLUSD":108829.25306}},{"date":1775088000,"tokens":{"WHLUSD":108739.16955,"HUSDT":4915.70215,"HUSDC":6040.32585}},{"date":1775174400,"tokens":{"HUSDT":4839.95044,"WHLUSD":108842.25285,"HUSDC":6015.57477}},{"date":1775260800,"tokens":{"HUSDC":5983.08902,"HUSDT":4901.78801,"WHLUSD":108812.39548}},{"date":1775347200,"tokens":{"WHLUSD":108785.33079,"HUSDC":6039.60449,"HUSDT":4872.11763}},{"date":1775433600,"tokens":{"HUSDC":6013.35606,"WHLUSD":108805.82243,"HUSDT":4878.63597}},{"date":1775520000,"tokens":{"HUSDT":4860.33691,"HUSDC":6003.2016,"WHLUSD":108835.25789}},{"date":1775606400,"tokens":{"HUSDC":6016.02674,"HUSDT":4860.78674,"WHLUSD":108821.94387}},{"date":1775692800,"tokens":{"WHLUSD":108909.09867,"HUSDC":6008.81656,"HUSDT":4783.3135}},{"date":1775779200,"tokens":{"WHLUSD":108741.53351,"HUSDC":6040.32585,"HUSDT":4915.70215}},{"date":1775865600,"tokens":{"WHLUSD":108742.10463,"HUSDC":6040.32585,"HUSDT":4915.70215}},{"date":1775952000,"tokens":{"WHLUSD":108881.91972,"HUSDC":6040.32585,"HUSDT":4779.48643}},{"date":1776038400,"tokens":{"HUSDC":5985.78079,"HUSDT":4892.19185,"WHLUSD":108822.85252}},{"date":1776124800,"tokens":{"HUSDC":6040.32585,"HUSDT":4861.61267,"WHLUSD":108798.60383}},{"date":1776211200,"tokens":{"HUSDC":5844.96253,"WHLUSD":108943.36617,"HUSDT":4915.70215}},{"date":1776297600,"tokens":{"HUSDT":4827.02528,"HUSDC":5825.8794,"WHLUSD":109014.32767}},{"date":1776384000,"tokens":{"WHLUSD":108935.93509,"HUSDC":5834.44784,"HUSDT":4895.13225}},{"date":1776470400,"tokens":{"HUSDT":4861.46837,"WHLUSD":109011.0353,"HUSDC":5794.98692}},{"date":1776556800,"tokens":{"HUSDC":5802.24165,"WHLUSD":109076.72112,"HUSDT":4790.40458}},{"date":1776643200,"tokens":{"HUSDT":4884.15689,"HUSDC":5826.63434,"WHLUSD":108956.0542}},{"date":1776729600,"tokens":{"HUSDC":5826.63434,"HUSDT":4824.34224,"WHLUSD":109017.3642}},{"date":1776816000,"tokens":{"HUSDT":4850.01117,"HUSDC":5816.83434,"WHLUSD":109001.32079}},{"date":1776902400,"tokens":{"WHLUSD":109016.32079,"HUSDT":4835.37725,"HUSDC":5816.83434}},{"date":1776988800,"tokens":{"HUSDT":4830.04998}},{"date":1777075200,"tokens":{"WHLUSD":109019.92421,"HUSDC":5816.83434,"HUSDT":4831.95123}},{"date":1777161600,"tokens":{"HUSDC":5816.83434,"HUSDT":4823.37398,"WHLUSD":109028.72421}},{"date":1777248000,"tokens":{"HUSDT":4667.29908}},{"date":1777334400,"tokens":{"HUSDT":4269.94255}},{"date":1777420800,"tokens":{"HUSDT":4264.77586}},{"date":1777507200,"tokens":{"WHLUSD":109823.794,"HUSDT":4053.26481,"HUSDC":5811.70683}},{"date":1777593600,"tokens":{"HUSDT":4053.26481}},{"date":1777680000,"tokens":{"HUSDC":5801.94024,"HUSDT":4047.22252,"WHLUSD":109839.994}},{"date":1777766400,"tokens":{"HUSDT":4017.05231,"HUSDC":5783.84099,"WHLUSD":109889.60083}},{"date":1777852800,"tokens":{"WHLUSD":109840.42285,"HUSDT":4047.22252,"HUSDC":5801.94024}},{"date":1777939200,"tokens":{"HUSDT":4047.22252,"HUSDC":5801.94024,"WHLUSD":109840.5968}},{"date":1778025600,"tokens":{"HUSDT":4047.22252}},{"date":1778112000,"tokens":{"HUSDT":4047.22252}},{"date":1778198400,"tokens":{"HUSDC":5748.74697,"WHLUSD":109917.5468,"HUSDT":4025.51372}},{"date":1778284800,"tokens":{"HUSDC":5801.94024,"WHLUSD":109892.56831,"HUSDT":3996.96617}},{"date":1778371200,"tokens":{"HUSDT":3996.96617,"WHLUSD":109892.56831,"HUSDC":5801.94024}},{"date":1778457600,"tokens":{"HUSDT":3996.96617}},{"date":1778544000,"tokens":{"HUSDT":3997.18445,"WHLUSD":109939.09571,"HUSDC":5756.32872}},{"date":1778630400,"tokens":{"HUSDC":5754.21586,"HUSDT":4002.24911,"WHLUSD":109936.10971}},{"date":1778716800,"tokens":{"HUSDC":5748.95795,"WHLUSD":109944.25367,"HUSDT":3999.81931}},{"date":1778803200,"tokens":{"WHLUSD":109953.95367,"HUSDT":3990.36675,"HUSDC":5748.95795}},{"date":1778889600,"tokens":{"HUSDT":3974.69989,"WHLUSD":109975.5293,"HUSDC":5743.66924}},{"date":1778976000,"tokens":{"HUSDT":3990.36675,"HUSDC":5748.95795,"WHLUSD":109954.11001}},{"date":1779062400,"tokens":{"WHLUSD":109960.77839,"HUSDC":5745.84983,"HUSDT":3987.01693}},{"date":1779148800,"tokens":{"WHLUSD":109967.41555,"HUSDT":3983.50164,"HUSDC":5741.92657}},{"date":1779235200,"tokens":{"HUSDT":3985.30465,"HUSDC":5741.32734,"WHLUSD":109966.4514}},{"date":1779321600,"tokens":{"WHLUSD":109963.5796,"HUSDC":5741.92657,"HUSDT":3987.59695}},{"date":1779408000,"tokens":{"HUSDC":5741.92657,"HUSDT":3987.59695,"WHLUSD":109963.5796}},{"date":1779494400,"tokens":{"WHLUSD":109979.15037,"HUSDT":3989.72794,"HUSDC":5724.63838}},{"date":1779580800,"tokens":{"HUSDT":3991.97977,"WHLUSD":109976.79099,"HUSDC":5724.75303}},{"date":1779667200,"tokens":{"HUSDC":5724.75303,"HUSDT":4325.06315,"WHLUSD":109635.42177}},{"date":1779753600,"tokens":{"HUSDC":5716.87536,"HUSDT":4315.87445,"WHLUSD":109652.92177}},{"date":1779840000,"tokens":{"WHLUSD":109642.90104,"HUSDT":4322.77702,"HUSDC":5719.7832}},{"date":1779926400,"tokens":{"WHLUSD":109647.53983,"HUSDC":5721.44504,"HUSDT":4316.6255}},{"date":1780012800,"tokens":{"HUSDC":5721.09728,"HUSDT":4323.10904,"WHLUSD":109641.28952}},{"date":1780099200,"tokens":{"HUSDC":5707.79508,"HUSDT":4325.06315,"WHLUSD":109652.92177}},{"date":1780185600,"tokens":{"HUSDT":4325.06315,"HUSDC":5707.79508,"WHLUSD":109652.92177}},{"date":1780272000,"tokens":{"HUSDT":4314.51422}},{"date":1780358400,"tokens":{"WHLUSD":109675.86988,"HUSDC":5701.3309,"HUSDT":4309.18274}},{"date":1780444800,"tokens":{"WHLUSD":109805.84027,"HUSDC":5687.3533,"HUSDT":4196.47052}},{"date":1780531200,"tokens":{"WHLUSD":109876.37872,"HUSDC":5695.79508,"HUSDT":4119.38517}},{"date":1780617600,"tokens":{"WHLUSD":109876.37872,"HUSDC":5695.79508,"HUSDT":4119.38517}},{"date":1780704000,"tokens":{"WHLUSD":109883.77214,"HUSDC":5695.32774,"HUSDT":4112.65605}},{"date":1780790400,"tokens":{"WHLUSD":109886.68947,"HUSDC":5693.56012,"HUSDT":4111.60853}},{"date":1780876800,"tokens":{"WHLUSD":109877.85358,"HUSDC":5695.79508,"HUSDT":4118.03115}},{"date":1780963200,"tokens":{"WHLUSD":109886.38427,"HUSDC":5686.12754,"HUSDT":4119.38517}},{"date":1781049600,"tokens":{"WHLUSD":109897.95427,"HUSDC":5684.37659,"HUSDT":4109.86797}},{"date":1781136000,"tokens":{"WHLUSD":109908.92857,"HUSDC":5677.03516,"HUSDT":4106.536}},{"date":1781222400,"tokens":{"WHLUSD":109909.5886,"HUSDC":5682.65453,"HUSDT":4100.31594}},{"date":1781308800,"tokens":{"WHLUSD":109898.99283,"HUSDC":5686.12754,"HUSDT":4107.20213}},{"date":1781395200,"tokens":{"WHLUSD":109907.09283,"HUSDC":5686.12754,"HUSDT":4099.30762}},{"date":1781481600,"tokens":{"HUSDT":4064.74817}},{"date":1781568000,"tokens":{"WHLUSD":109931.29484,"HUSDC":5680.9173,"HUSDT":4080.98026}},{"date":1781654400,"tokens":{"WHLUSD":109927.31848,"HUSDC":5677.79686,"HUSDT":4088.00106}},{"date":1781740800,"tokens":{"WHLUSD":109907.31194,"HUSDC":5686.12671,"HUSDT":4099.30762}},{"date":1781827200,"tokens":{"WHLUSD":109907.31194,"HUSDC":5686.12671,"HUSDT":4099.30762}},{"date":1781913600,"tokens":{"WHLUSD":109907.31194,"HUSDC":5686.12671,"HUSDT":4099.30762}},{"date":1782000000,"tokens":{"HUSDT":4073.09769}},{"date":1782086400,"tokens":{"WHLUSD":109934.36336,"HUSDC":5678.64519,"HUSDT":4080.48288}},{"date":1782172800,"tokens":{"WHLUSD":109916.79416,"HUSDC":5683.13813,"HUSDT":4093.19018}},{"date":1782259200,"tokens":{"WHLUSD":109935.13824,"HUSDC":5697.57276,"HUSDT":4060.97655}},{"date":1782345600,"tokens":{"WHLUSD":109932.44636,"HUSDC":5682.83561,"HUSDT":4078.34704}},{"date":1782432000,"tokens":{"WHLUSD":109949.79144,"HUSDC":5676.50823,"HUSDT":4067.78978}},{"date":1782518400,"tokens":{"WHLUSD":109916.82588,"HUSDC":5691.36752,"HUSDT":4085.16037}},{"date":1782604800,"tokens":{"WHLUSD":109921.82588,"HUSDC":5691.36752,"HUSDT":4085.16037}},{"date":1782691200,"tokens":{"HUSDT":4066.01932}},{"date":1782777600,"tokens":{"WHLUSD":109925.32444,"HUSDC":5689.90042,"HUSDT":4083.28749}},{"date":1782864000,"tokens":{"WHLUSD":109929.38728,"HUSDC":5687.97819,"HUSDT":4081.29767}},{"date":1782950400,"tokens":{"HUSDC":5685.31344,"HUSDT":4081.29181,"WHLUSD":109932.18248}},{"date":1783036800,"tokens":{"HUSDC":5681.35813,"HUSDT":3966.11413,"WHLUSD":110054.47039}},{"date":1783123200,"tokens":{"WHLUSD":110061.27898,"HUSDC":5691.36752,"HUSDT":3949.54641}},{"date":1783209600,"tokens":{"HUSDC":5691.36752,"HUSDT":3961.87626,"WHLUSD":110048.66417}},{"date":1783296000,"tokens":{"HUSDC":5679.55762,"HUSDT":3957.2597,"WHLUSD":110060.61154}},{"date":1783382400,"tokens":{"HUSDC":5691.36752,"HUSDT":3960.42117,"WHLUSD":110045.3169}},{"date":1783468800,"tokens":{"HUSDC":5655.33474,"HUSDT":3947.09965,"WHLUSD":110095.9071}},{"date":1783555200,"tokens":{"WHLUSD":110108.0536,"HUSDC":5654.00639,"HUSDT":3936.64399}},{"date":1783641600,"tokens":{"WHLUSD":110116.40181,"HUSDC":5641.94633,"HUSDT":3940.60165}},{"date":1783728000,"tokens":{"WHLUSD":110098.96358,"HUSDC":5649.96419,"HUSDT":3949.64079}},{"date":1783814400,"tokens":{"WHLUSD":110098.96358,"HUSDC":5649.96419,"HUSDT":3949.64079}},{"date":1783900800,"tokens":{"HUSDT":3915.41137}},{"date":1783987200,"tokens":{"WHLUSD":110126.26205,"HUSDC":5646.92865,"HUSDT":3926.15506}},{"date":1784073600,"tokens":{"WHLUSD":110143.71358,"HUSDC":5629.62399,"HUSDT":3926.44366}},{"date":1784160000,"tokens":{"WHLUSD":110148.79233,"HUSDC":5629.62399,"HUSDT":3921.50197}},{"date":1784246400,"tokens":{"WHLUSD":110143.80623,"HUSDC":5629.62399,"HUSDT":3926.44366}},{"date":1784332800,"tokens":{"WHLUSD":110151.55726,"HUSDC":5624.70845,"HUSDT":3923.80891}},{"date":1784419200,"tokens":{"WHLUSD":110162.80215,"HUSDC":5618.70233,"HUSDT":3918.88328}},{"date":1784505600,"tokens":{"WHLUSD":110172.97524,"HUSDC":5630.46666,"HUSDT":3888.93674}},{"date":1784592000,"tokens":{"WHLUSD":110167.99303,"HUSDC":5624.43404,"HUSDT":3899.9084}},{"date":1784678400,"tokens":{"WHLUSD":110159.04078,"HUSDC":5630.46666,"HUSDT":3902.65576}},{"date":1784764800,"tokens":{"WHLUSD":110159.04078,"HUSDC":5630.46666,"HUSDT":3902.65576}},{"date":1784851200,"tokens":{"HUSDT":3902.65576}},{"date":1784937600,"tokens":{"HUSDT":3865.65005}},{"date":1785024000,"tokens":{"WHLUSD":110195.1839,"HUSDC":5611.32664,"HUSDT":3886.59215}},{"date":1785110400,"tokens":{"WHLUSD":110193.97069,"HUSDC":5616.99976,"HUSDT":3882.136}},{"date":1785196800,"tokens":{"WHLUSD":110173.68084,"HUSDC":5617.37432,"HUSDT":3901.56972}},{"date":1785283200,"tokens":{"WHLUSD":110173.68084,"HUSDC":5617.37432,"HUSDT":3901.56972}},{"date":1785369600,"tokens":{"HUSDT":3890.82433}},{"date":1785456000,"tokens":{"HUSDC":5597.11528,"HUSDT":3886.68546,"WHLUSD":110209.76351}},{"date":1785542400,"tokens":{"WHLUSD":110212.2426,"HUSDC":5598.64436,"HUSDT":3882.76063}},{"date":1785628800,"tokens":{"HUSDC":5598.64436,"HUSDT":3882.76063,"WHLUSD":110212.2426}},{"date":1785715200,"tokens":{"HUSDT":3864.40419}},{"date":1785801600,"tokens":{"WHLUSD":110230.14495,"HUSDC":5591.73464,"HUSDT":3872.2238}},{"date":1785888000,"tokens":{"WHLUSD":110227.43384,"HUSDC":5597.39128,"HUSDT":3869.24837}},{"date":1785974400,"tokens":{"WHLUSD":110217.98505,"HUSDC":5607.78875,"HUSDT":3868.11451}},{"date":1786060800,"tokens":{"WHLUSD":110213.04175,"HUSDC":5607.78875,"HUSDT":3872.94919}},{"date":1786147200,"tokens":{"WHLUSD":110229.51199,"HUSDC":5596.37133,"HUSDT":3868.31653}},{"date":1786233600,"tokens":{"WHLUSD":110217.332,"HUSDC":5606.46752,"HUSDT":3870.16439}},{"date":1786320000,"tokens":{"WHLUSD":110218.35945,"HUSDC":5607.78875,"HUSDT":3867.87158}},{"date":1786406400,"tokens":{"WHLUSD":110213.16439,"HUSDC":5607.78875,"HUSDT":3872.94919}},{"date":1786492800,"tokens":{"WHLUSD":110236.06439,"HUSDC":5588.26061,"HUSDT":3870.12363}},{"date":1786579200,"tokens":{"WHLUSD":119355.17595,"HUSDC":332.35096,"HUSDT":459.70413}},{"date":1786665600,"tokens":{"WHLUSD":119367.31664,"HUSDC":335.7188,"HUSDT":413.47921}},{"date":1786752000,"tokens":{"WHLUSD":119367.31664,"HUSDC":335.7188,"HUSDT":413.47921}},{"date":1786838400,"tokens":{"HUSDT":413.47921}},{"date":1786924800,"tokens":{"HUSDT":413.47921}},{"date":1787011200,"tokens":{"HUSDT":403.97492}},{"date":1787097600,"tokens":{"HUSDT":403.97492}},{"date":1787184000,"tokens":{"HUSDT":403.97492}},{"date":1787270400,"tokens":{"HUSDT":403.97492}},{"date":1787356800,"tokens":{"HUSDT":393.50087}},{"date":1787443200,"tokens":{"HUSDT":393.50087}},{"date":1787529600,"tokens":{"HUSDT":393.50087}},{"date":1787616000,"tokens":{"HUSDT":393.50087}},{"date":1787702400,"tokens":{"HUSDT":393.50087}},{"date":1787788800,"tokens":{"HUSDT":393.50087}},{"date":1787875200,"tokens":{"HUSDT":393.50087}},{"date":1787961600,"tokens":{"HUSDT":393.50087}},{"date":1788048000,"tokens":{"HUSDT":393.50087}},{"date":1788134400,"tokens":{"HUSDT":393.50087}},{"date":1788220800,"tokens":{"HUSDT":393.50087}},{"date":1788307200,"tokens":{"HUSDT":393.50087}},{"date":1788393600,"tokens":{"HUSDT":393.50087}},{"date":1788480000,"tokens":{"HUSDT":365.37683}},{"date":1788566400,"tokens":{"HUSDT":365.37683}},{"date":1788652800,"tokens":{"HUSDT":365.37683}},{"date":1788739200,"tokens":{"HUSDT":365.37683}},{"date":1788825600,"tokens":{"HUSDT":365.37683}},{"date":1788912000,"tokens":{"HUSDT":368.20239}},{"date":1788998400,"tokens":{"HUSDT":368.20239}},{"date":1789084800,"tokens":{"HUSDT":368.20239}},{"date":1789171200,"tokens":{"HUSDT":368.20239}},{"date":1789257600,"tokens":{"HUSDT":368.20239}},{"date":1789344000,"tokens":{"HUSDT":368.20239}},{"date":1789430400,"tokens":{"HUSDT":368.20239}},{"date":1789516800,"tokens":{"HUSDT":368.20239}},{"date":1789603200,"tokens":{"HUSDT":368.20239}},{"date":1789689600,"tokens":{"HUSDT":368.20239}},{"date":1789776000,"tokens":{"HUSDT":368.20239}},{"date":1789862400,"tokens":{"HUSDT":368.20239}},{"date":1789948800,"tokens":{"HUSDT":368.20239}},{"date":1790035200,"tokens":{"HUSDT":368.20239}},{"date":1790121600,"tokens":{"HUSDT":368.20239}},{"date":1790208000,"tokens":{"HUSDT":368.20239}},{"date":1790294400,"tokens":{"HUSDT":368.20239}},{"date":1790380800,"tokens":{"HUSDT":358.50466}},{"date":1790467200,"tokens":{"HUSDT":358.50466}},{"date":1790553600,"tokens":{"HUSDT":358.50466}},{"date":1790640000,"tokens":{"HUSDT":358.50466}},{"date":1790726400,"tokens":{"HUSDT":340.46724}},{"date":1790812800,"tokens":{"HUSDT":340.46724}},{"date":1790899200,"tokens":{"HUSDT":340.46724}},{"date":1790985600,"tokens":{"HUSDT":302.9717}},{"date":1791072000,"tokens":{"HUSDT":302.9717}},{"date":1791158400,"tokens":{"HUSDT":302.9717}},{"date":1791244800,"tokens":{"HUSDT":302.9717}},{"date":1791331200,"tokens":{"HUSDT":302.9717}},{"date":1791417600,"tokens":{"HUSDT":297.90022}},{"date":1791504000,"tokens":{"HUSDT":297.90022}},{"date":1791590400,"tokens":{"HUSDT":297.90022}},{"date":1791676800,"tokens":{"HUSDT":297.90022}},{"date":1791763200,"tokens":{"HUSDT":297.90022}},{"date":1791849600,"tokens":{"HUSDT":297.90022}},{"date":1791936000,"tokens":{"HUSDT":297.72485}},{"date":1792022400,"tokens":{"HUSDT":289.17309}},{"date":1792108800,"tokens":{"HUSDT":288.83994}},{"date":1792195200,"tokens":{"HUSDT":288.58224}},{"date":1792281600,"tokens":{"HUSDT":288.58224}},{"date":1792368000,"tokens":{"HUSDT":181.33327}},{"date":1792454400,"tokens":{"HUSDT":180.83888}},{"date":1792540800,"tokens":{"HUSDT":179.13177}},{"date":1792627200,"tokens":{"HUSDT":180.85343}},{"date":1792713600,"tokens":{"HUSDT":180.84344}},{"date":1792800000,"tokens":{"HUSDT":180.1942}},{"date":1792886400,"tokens":{"HUSDT":180.69762}},{"date":1792972800,"tokens":{"HUSDT":180.54468}},{"date":1793059200,"tokens":{"HUSDT":179.6704}},{"date":1793145600,"tokens":{"HUSDT":181.02407}},{"date":1793232000,"tokens":{"HUSDT":181.02407}},{"date":1793318400,"tokens":{"HUSDT":180.21178}},{"date":1793404800,"tokens":{"HUSDT":180.5293}},{"date":1793422439,"tokens":{"HUSDT":180.5293}}]}},"tvl":[{"date":1728000000,"totalLiquidityUSD":279482},{"date":1728086400,"totalLiquidityUSD":279883},{"date":1728172800,"totalLiquidityUSD":279712},{"date":1728259200,"totalLiquidityUSD":279714},{"date":1728345600,"totalLiquidityUSD":279462},{"date":1728432000,"totalLiquidityUSD":279337},{"date":1728518400,"totalLiquidityUSD":278878},{"date":1728604800,"totalLiquidityUSD":289706},{"date":1728691200,"totalLiquidityUSD":289540},{"date":1728777600,"totalLiquidityUSD":289523},{"date":1728864000,"totalLiquidityUSD":289467},{"date":1728950400,"totalLiquidityUSD":286908},{"date":1729036800,"totalLiquidityUSD":286970},{"date":1729123200,"totalLiquidityUSD":286764},{"date":1729209600,"totalLiquidityUSD":286510},{"date":1729296000,"totalLiquidityUSD":286433},{"date":1729382400,"totalLiquidityUSD":286441},{"date":1729468800,"totalLiquidityUSD":286438},{"date":1729555200,"totalLiquidityUSD":286394},{"date":1729641600,"totalLiquidityUSD":286382},{"date":1729728000,"totalLiquidityUSD":286382},{"date":1729814400,"totalLiquidityUSD":286519},{"date":1729900800,"totalLiquidityUSD":286350},{"date":1729987200,"totalLiquidityUSD":286344},{"date":1730073600,"totalLiquidityUSD":285983},{"date":1730160000,"totalLiquidityUSD":309381},{"date":1730246400,"totalLiquidityUSD":309282},{"date":1730332800,"totalLiquidityUSD":309467},{"date":1730419200,"totalLiquidityUSD":309313},{"date":1730505600,"totalLiquidityUSD":309337},{"date":1730678400,"totalLiquidityUSD":309278},{"date":1730764800,"totalLiquidityUSD":309084},{"date":1730851200,"totalLiquidityUSD":309053},{"date":1730937600,"totalLiquidityUSD":308832},{"date":1731024000,"totalLiquidityUSD":308821},{"date":1731110400,"totalLiquidityUSD":308732},{"date":1731196800,"totalLiquidityUSD":308824},{"date":1731283200,"totalLiquidityUSD":308918},{"date":1731369600,"totalLiquidityUSD":309049},{"date":1731456000,"totalLiquidityUSD":308651},{"date":1731542400,"totalLiquidityUSD":308313},{"date":1731628800,"totalLiquidityUSD":308058},{"date":1731715200,"totalLiquidityUSD":308066},{"date":1731801600,"totalLiquidityUSD":308147},{"date":1731888000,"totalLiquidityUSD":308062},{"date":1731974400,"totalLiquidityUSD":308114},{"date":1732060800,"totalLiquidityUSD":287598},{"date":1732147200,"totalLiquidityUSD":287275},{"date":1732233600,"totalLiquidityUSD":237130},{"date":1732320000,"totalLiquidityUSD":236860},{"date":1732406400,"totalLiquidityUSD":419869},{"date":1732492800,"totalLiquidityUSD":420146},{"date":1732579200,"totalLiquidityUSD":237576},{"date":1732665600,"totalLiquidityUSD":418749},{"date":1732752000,"totalLiquidityUSD":419834},{"date":1732838400,"totalLiquidityUSD":419266},{"date":1732924800,"totalLiquidityUSD":419526},{"date":1733011200,"totalLiquidityUSD":419718},{"date":1733097600,"totalLiquidityUSD":420220},{"date":1733184000,"totalLiquidityUSD":420475},{"date":1733270400,"totalLiquidityUSD":419873},{"date":1733356800,"totalLiquidityUSD":420519},{"date":1733443200,"totalLiquidityUSD":419809},{"date":1733529600,"totalLiquidityUSD":419387},{"date":1733616000,"totalLiquidityUSD":419697},{"date":1733702400,"totalLiquidityUSD":418277},{"date":1733788800,"totalLiquidityUSD":419209},{"date":1733875200,"totalLiquidityUSD":419497},{"date":1733961600,"totalLiquidityUSD":419443},{"date":1734048000,"totalLiquidityUSD":419569},{"date":1734134400,"totalLiquidityUSD":418553},{"date":1734220800,"totalLiquidityUSD":418443},{"date":1734307200,"totalLiquidityUSD":418463},{"date":1734393600,"totalLiquidityUSD":418527},{"date":1734480000,"totalLiquidityUSD":418317},{"date":1734566400,"totalLiquidityUSD":417917},{"date":1734652800,"totalLiquidityUSD":417301},{"date":1734739200,"totalLiquidityUSD":418333},{"date":1734825600,"totalLiquidityUSD":417944},{"date":1734912000,"totalLiquidityUSD":417777},{"date":1734998400,"totalLiquidityUSD":417684},{"date":1735084800,"totalLiquidityUSD":418008},{"date":1735171200,"totalLiquidityUSD":417912},{"date":1735257600,"totalLiquidityUSD":417717},{"date":1735344000,"totalLiquidityUSD":417858},{"date":1735430400,"totalLiquidityUSD":417878},{"date":1735516800,"totalLiquidityUSD":417310},{"date":1735603200,"totalLiquidityUSD":417471},{"date":1735689600,"totalLiquidityUSD":417371},{"date":1735776000,"totalLiquidityUSD":417401},{"date":1735862400,"totalLiquidityUSD":417816},{"date":1735948800,"totalLiquidityUSD":418074},{"date":1736035200,"totalLiquidityUSD":418189},{"date":1736121600,"totalLiquidityUSD":418167},{"date":1736208000,"totalLiquidityUSD":418428},{"date":1736294400,"totalLiquidityUSD":418424},{"date":1736380800,"totalLiquidityUSD":417875},{"date":1736467200,"totalLiquidityUSD":418419},{"date":1736553600,"totalLiquidityUSD":418242},{"date":1736640000,"totalLiquidityUSD":418135},{"date":1736726400,"totalLiquidityUSD":418133},{"date":1736812800,"totalLiquidityUSD":418785},{"date":1736899200,"totalLiquidityUSD":18994},{"date":1736985600,"totalLiquidityUSD":642},{"date":1737072000,"totalLiquidityUSD":9374},{"date":1737158400,"totalLiquidityUSD":18775},{"date":1737244800,"totalLiquidityUSD":18767},{"date":1737331200,"totalLiquidityUSD":18768},{"date":1737417600,"totalLiquidityUSD":18767},{"date":1737504000,"totalLiquidityUSD":18764},{"date":1737590400,"totalLiquidityUSD":18774},{"date":1737676800,"totalLiquidityUSD":117830},{"date":1737763200,"totalLiquidityUSD":117935},{"date":1737849600,"totalLiquidityUSD":117927},{"date":1737936000,"totalLiquidityUSD":117920},{"date":1738022400,"totalLiquidityUSD":117935},{"date":1738108800,"totalLiquidityUSD":117876},{"date":1738195200,"totalLiquidityUSD":117933},{"date":1738281600,"totalLiquidityUSD":117941},{"date":1738368000,"totalLiquidityUSD":117935},{"date":1738454400,"totalLiquidityUSD":117938},{"date":1738540800,"totalLiquidityUSD":117987},{"date":1738627200,"totalLiquidityUSD":117999},{"date":1738713600,"totalLiquidityUSD":117969},{"date":1738800000,"totalLiquidityUSD":117910},{"date":1738886400,"totalLiquidityUSD":117968},{"date":1738972800,"totalLiquidityUSD":117913},{"date":1739059200,"totalLiquidityUSD":117913},{"date":1739145600,"totalLiquidityUSD":117908},{"date":1739232000,"totalLiquidityUSD":117908},{"date":1739318400,"totalLiquidityUSD":117867},{"date":1739404800,"totalLiquidityUSD":117883},{"date":1739491200,"totalLiquidityUSD":117908},{"date":1739577600,"totalLiquidityUSD":117910},{"date":1739664000,"totalLiquidityUSD":117888},{"date":1739750400,"totalLiquidityUSD":117911},{"date":1739836800,"totalLiquidityUSD":117908},{"date":1739923200,"totalLiquidityUSD":117869},{"date":1740009600,"totalLiquidityUSD":117909},{"date":1740096000,"totalLiquidityUSD":117911},{"date":1740182400,"totalLiquidityUSD":117872},{"date":1740268800,"totalLiquidityUSD":117975},{"date":1740355200,"totalLiquidityUSD":117914},{"date":1740441600,"totalLiquidityUSD":117813},{"date":1740528000,"totalLiquidityUSD":117793},{"date":1740614400,"totalLiquidityUSD":117780},{"date":1740700800,"totalLiquidityUSD":118124},{"date":1740787200,"totalLiquidityUSD":117874},{"date":1740873600,"totalLiquidityUSD":117869},{"date":1740960000,"totalLiquidityUSD":117913},{"date":1741046400,"totalLiquidityUSD":117886},{"date":1741132800,"totalLiquidityUSD":117840},{"date":1741219200,"totalLiquidityUSD":117885},{"date":1741305600,"totalLiquidityUSD":117971},{"date":1741392000,"totalLiquidityUSD":117859},{"date":1741478400,"totalLiquidityUSD":117870},{"date":1741564800,"totalLiquidityUSD":117964},{"date":1741651200,"totalLiquidityUSD":117893},{"date":1741737600,"totalLiquidityUSD":117961},{"date":1741824000,"totalLiquidityUSD":117855},{"date":1741910400,"totalLiquidityUSD":117858},{"date":1741996800,"totalLiquidityUSD":117974},{"date":1742083200,"totalLiquidityUSD":117910},{"date":1742169600,"totalLiquidityUSD":117905},{"date":1742256000,"totalLiquidityUSD":117911},{"date":1742342400,"totalLiquidityUSD":117894},{"date":1742428800,"totalLiquidityUSD":117910},{"date":1742515200,"totalLiquidityUSD":117890},{"date":1742601600,"totalLiquidityUSD":117892},{"date":1742688000,"totalLiquidityUSD":117881},{"date":1742774400,"totalLiquidityUSD":117910},{"date":1742860800,"totalLiquidityUSD":117913},{"date":1742947200,"totalLiquidityUSD":117912},{"date":1743033600,"totalLiquidityUSD":117911},{"date":1743120000,"totalLiquidityUSD":117887},{"date":1743206400,"totalLiquidityUSD":117863},{"date":1743292800,"totalLiquidityUSD":117900},{"date":1743379200,"totalLiquidityUSD":117850},{"date":1743465600,"totalLiquidityUSD":117829},{"date":1743552000,"totalLiquidityUSD":117913},{"date":1743638400,"totalLiquidityUSD":117971},{"date":1743724800,"totalLiquidityUSD":117862},{"date":1743811200,"totalLiquidityUSD":117886},{"date":1743897600,"totalLiquidityUSD":117887},{"date":1743984000,"totalLiquidityUSD":117871},{"date":1744070400,"totalLiquidityUSD":117887},{"date":1744156800,"totalLiquidityUSD":117837},{"date":1744243200,"totalLiquidityUSD":117873},{"date":1744329600,"totalLiquidityUSD":117845},{"date":1744416000,"totalLiquidityUSD":117866},{"date":1744502400,"totalLiquidityUSD":117888},{"date":1744588800,"totalLiquidityUSD":117876},{"date":1744675200,"totalLiquidityUSD":117912},{"date":1744761600,"totalLiquidityUSD":117906},{"date":1744848000,"totalLiquidityUSD":117915},{"date":1744934400,"totalLiquidityUSD":117912},{"date":1745020800,"totalLiquidityUSD":117899},{"date":1745107200,"totalLiquidityUSD":117890},{"date":1745193600,"totalLiquidityUSD":117895},{"date":1745280000,"totalLiquidityUSD":117913},{"date":1745366400,"totalLiquidityUSD":117973},{"date":1745452800,"totalLiquidityUSD":117914},{"date":1745539200,"totalLiquidityUSD":117975},{"date":1745625600,"totalLiquidityUSD":117975},{"date":1745712000,"totalLiquidityUSD":117915},{"date":1745798400,"totalLiquidityUSD":117912},{"date":1745884800,"totalLiquidityUSD":117915},{"date":1745971200,"totalLiquidityUSD":117917},{"date":1746057600,"totalLiquidityUSD":117917},{"date":1746144000,"totalLiquidityUSD":117917},{"date":1746230400,"totalLiquidityUSD":117980},{"date":1746316800,"totalLiquidityUSD":117917},{"date":1746403200,"totalLiquidityUSD":117919},{"date":1746489600,"totalLiquidityUSD":117916},{"date":1746576000,"totalLiquidityUSD":117916},{"date":1746662400,"totalLiquidityUSD":118916},{"date":1746748800,"totalLiquidityUSD":118911},{"date":1746835200,"totalLiquidityUSD":118919},{"date":1746921600,"totalLiquidityUSD":118921},{"date":1747008000,"totalLiquidityUSD":118919},{"date":1747094400,"totalLiquidityUSD":118918},{"date":1747180800,"totalLiquidityUSD":118921},{"date":1747267200,"totalLiquidityUSD":118920},{"date":1747353600,"totalLiquidityUSD":118915},{"date":1747440000,"totalLiquidityUSD":118918},{"date":1747526400,"totalLiquidityUSD":118981},{"date":1747612800,"totalLiquidityUSD":118916},{"date":1747699200,"totalLiquidityUSD":118916},{"date":1747785600,"totalLiquidityUSD":118917},{"date":1747872000,"totalLiquidityUSD":118914},{"date":1747958400,"totalLiquidityUSD":118915},{"date":1748044800,"totalLiquidityUSD":118916},{"date":1748131200,"totalLiquidityUSD":118915},{"date":1748217600,"totalLiquidityUSD":118914},{"date":1748304000,"totalLiquidityUSD":118975},{"date":1748390400,"totalLiquidityUSD":118978},{"date":1748476800,"totalLiquidityUSD":118915},{"date":1748563200,"totalLiquidityUSD":118914},{"date":1748649600,"totalLiquidityUSD":118917},{"date":1748736000,"totalLiquidityUSD":118915},{"date":1748822400,"totalLiquidityUSD":118916},{"date":1748908800,"totalLiquidityUSD":118916},{"date":1748995200,"totalLiquidityUSD":119002},{"date":1749081600,"totalLiquidityUSD":118978},{"date":1749168000,"totalLiquidityUSD":118983},{"date":1749254400,"totalLiquidityUSD":119008},{"date":1749340800,"totalLiquidityUSD":118983},{"date":1749427200,"totalLiquidityUSD":118983},{"date":1749513600,"totalLiquidityUSD":118983},{"date":1749600000,"totalLiquidityUSD":118983},{"date":1749686400,"totalLiquidityUSD":118983},{"date":1749772800,"totalLiquidityUSD":119008},{"date":1749859200,"totalLiquidityUSD":118985},{"date":1749945600,"totalLiquidityUSD":118982},{"date":1750032000,"totalLiquidityUSD":118985},{"date":1750118400,"totalLiquidityUSD":118984},{"date":1750204800,"totalLiquidityUSD":118984},{"date":1750291200,"totalLiquidityUSD":118985},{"date":1750377600,"totalLiquidityUSD":118985},{"date":1750464000,"totalLiquidityUSD":119016},{"date":1750550400,"totalLiquidityUSD":119014},{"date":1750636800,"totalLiquidityUSD":119015},{"date":1750723200,"totalLiquidityUSD":119045},{"date":1750809600,"totalLiquidityUSD":119019},{"date":1750896000,"totalLiquidityUSD":119046},{"date":1750982400,"totalLiquidityUSD":119017},{"date":1751068800,"totalLiquidityUSD":119018},{"date":1751155200,"totalLiquidityUSD":119015},{"date":1751241600,"totalLiquidityUSD":119019},{"date":1751328000,"totalLiquidityUSD":119019},{"date":1751414400,"totalLiquidityUSD":119458},{"date":1751500800,"totalLiquidityUSD":119406},{"date":1751587200,"totalLiquidityUSD":119018},{"date":1751673600,"totalLiquidityUSD":119019},{"date":1751760000,"totalLiquidityUSD":119017},{"date":1751846400,"totalLiquidityUSD":119461},{"date":1751932800,"totalLiquidityUSD":119401},{"date":1752019200,"totalLiquidityUSD":119461},{"date":1752105600,"totalLiquidityUSD":119461},{"date":1752192000,"totalLiquidityUSD":119402},{"date":1752278400,"totalLiquidityUSD":25702},{"date":1752364800,"totalLiquidityUSD":119402},{"date":1752451200,"totalLiquidityUSD":25704},{"date":1752537600,"totalLiquidityUSD":119460},{"date":1752624000,"totalLiquidityUSD":119460},{"date":1752710400,"totalLiquidityUSD":119405},{"date":1752796800,"totalLiquidityUSD":119482},{"date":1752883200,"totalLiquidityUSD":119427},{"date":1752969600,"totalLiquidityUSD":119348},{"date":1753056000,"totalLiquidityUSD":119007},{"date":1753142400,"totalLiquidityUSD":119006},{"date":1753228800,"totalLiquidityUSD":119348},{"date":1753315200,"totalLiquidityUSD":119007},{"date":1753401600,"totalLiquidityUSD":119291},{"date":1753488000,"totalLiquidityUSD":119348},{"date":1753574400,"totalLiquidityUSD":119008},{"date":1753660800,"totalLiquidityUSD":119004},{"date":1753747200,"totalLiquidityUSD":119344},{"date":1753833600,"totalLiquidityUSD":119341},{"date":1753920000,"totalLiquidityUSD":119343},{"date":1754006400,"totalLiquidityUSD":118938},{"date":1754092800,"totalLiquidityUSD":118917},{"date":1754179200,"totalLiquidityUSD":119278},{"date":1754265600,"totalLiquidityUSD":119342},{"date":1754352000,"totalLiquidityUSD":119341},{"date":1754438400,"totalLiquidityUSD":118941},{"date":1754524800,"totalLiquidityUSD":119286},{"date":1754611200,"totalLiquidityUSD":119002},{"date":1754697600,"totalLiquidityUSD":119343},{"date":1754784000,"totalLiquidityUSD":119289},{"date":1754870400,"totalLiquidityUSD":119289},{"date":1754956800,"totalLiquidityUSD":118939},{"date":1755043200,"totalLiquidityUSD":119338},{"date":1755129600,"totalLiquidityUSD":119003},{"date":1755216000,"totalLiquidityUSD":119027},{"date":1755302400,"totalLiquidityUSD":119376},{"date":1755388800,"totalLiquidityUSD":119373},{"date":1755475200,"totalLiquidityUSD":119030},{"date":1755561600,"totalLiquidityUSD":119082},{"date":1755648000,"totalLiquidityUSD":119006},{"date":1755734400,"totalLiquidityUSD":119006},{"date":1755820800,"totalLiquidityUSD":118316},{"date":1755907200,"totalLiquidityUSD":118145},{"date":1755993600,"totalLiquidityUSD":118073},{"date":1756080000,"totalLiquidityUSD":119003},{"date":1756166400,"totalLiquidityUSD":119012},{"date":1756252800,"totalLiquidityUSD":119012},{"date":1756339200,"totalLiquidityUSD":119012},{"date":1756425600,"totalLiquidityUSD":119011},{"date":1756512000,"totalLiquidityUSD":119012},{"date":1756598400,"totalLiquidityUSD":119011},{"date":1756684800,"totalLiquidityUSD":119011},{"date":1756771200,"totalLiquidityUSD":119008},{"date":1756857600,"totalLiquidityUSD":118139},{"date":1756944000,"totalLiquidityUSD":118063},{"date":1757030400,"totalLiquidityUSD":119009},{"date":1757116800,"totalLiquidityUSD":119012},{"date":1757203200,"totalLiquidityUSD":119088},{"date":1757289600,"totalLiquidityUSD":118063},{"date":1757376000,"totalLiquidityUSD":118058},{"date":1757462400,"totalLiquidityUSD":119013},{"date":1757548800,"totalLiquidityUSD":119090},{"date":1757635200,"totalLiquidityUSD":119090},{"date":1757721600,"totalLiquidityUSD":119114},{"date":1757808000,"totalLiquidityUSD":119114},{"date":1757894400,"totalLiquidityUSD":118091},{"date":1757980800,"totalLiquidityUSD":119089},{"date":1758067200,"totalLiquidityUSD":119089},{"date":1758153600,"totalLiquidityUSD":119089},{"date":1758240000,"totalLiquidityUSD":119088},{"date":1758326400,"totalLiquidityUSD":119088},{"date":1758412800,"totalLiquidityUSD":119088},{"date":1758499200,"totalLiquidityUSD":119113},{"date":1758585600,"totalLiquidityUSD":119112},{"date":1758672000,"totalLiquidityUSD":119089},{"date":1758758400,"totalLiquidityUSD":119012},{"date":1758844800,"totalLiquidityUSD":119114},{"date":1758931200,"totalLiquidityUSD":119088},{"date":1759017600,"totalLiquidityUSD":119088},{"date":1759104000,"totalLiquidityUSD":119090},{"date":1759190400,"totalLiquidityUSD":119114},{"date":1759276800,"totalLiquidityUSD":119010},{"date":1759363200,"totalLiquidityUSD":118054},{"date":1759449600,"totalLiquidityUSD":24029},{"date":1759536000,"totalLiquidityUSD":24032},{"date":1759622400,"totalLiquidityUSD":24025},{"date":1759708800,"totalLiquidityUSD":24026},{"date":1759795200,"totalLiquidityUSD":118134},{"date":1759881600,"totalLiquidityUSD":118237},{"date":1759968000,"totalLiquidityUSD":23935},{"date":1760054400,"totalLiquidityUSD":23941},{"date":1760140800,"totalLiquidityUSD":118260},{"date":1760227200,"totalLiquidityUSD":118195},{"date":1760313600,"totalLiquidityUSD":118266},{"date":1760400000,"totalLiquidityUSD":118272},{"date":1760486400,"totalLiquidityUSD":23933},{"date":1760572800,"totalLiquidityUSD":118189},{"date":1760659200,"totalLiquidityUSD":23928},{"date":1760745600,"totalLiquidityUSD":23926},{"date":1760832000,"totalLiquidityUSD":23923},{"date":1760918400,"totalLiquidityUSD":23922},{"date":1761004800,"totalLiquidityUSD":23921},{"date":1761091200,"totalLiquidityUSD":118255},{"date":1761177600,"totalLiquidityUSD":118181},{"date":1761264000,"totalLiquidityUSD":118171},{"date":1761350400,"totalLiquidityUSD":23922},{"date":1761436800,"totalLiquidityUSD":23921},{"date":1761523200,"totalLiquidityUSD":23917},{"date":1761609600,"totalLiquidityUSD":23913},{"date":1761696000,"totalLiquidityUSD":118164},{"date":1761782400,"totalLiquidityUSD":23871},{"date":1761868800,"totalLiquidityUSD":118207},{"date":1761955200,"totalLiquidityUSD":118196},{"date":1762041600,"totalLiquidityUSD":23541},{"date":1762128000,"totalLiquidityUSD":23547},{"date":1762214400,"totalLiquidityUSD":118190},{"date":1762300800,"totalLiquidityUSD":118274},{"date":1762387200,"totalLiquidityUSD":118280},{"date":1762473600,"totalLiquidityUSD":118290},{"date":1762560000,"totalLiquidityUSD":118190},{"date":1762646400,"totalLiquidityUSD":118188},{"date":1762732800,"totalLiquidityUSD":22314},{"date":1762819200,"totalLiquidityUSD":22309},{"date":1762905600,"totalLiquidityUSD":118193},{"date":1762992000,"totalLiquidityUSD":22318},{"date":1763078400,"totalLiquidityUSD":118261},{"date":1763164800,"totalLiquidityUSD":21740},{"date":1763251200,"totalLiquidityUSD":21747},{"date":1763337600,"totalLiquidityUSD":21620},{"date":1763424000,"totalLiquidityUSD":118241},{"date":1763510400,"totalLiquidityUSD":118262},{"date":1763596800,"totalLiquidityUSD":118250},{"date":1763683200,"totalLiquidityUSD":21302},{"date":1763769600,"totalLiquidityUSD":118255},{"date":1763856000,"totalLiquidityUSD":118256},{"date":1763942400,"totalLiquidityUSD":118167},{"date":1764028800,"totalLiquidityUSD":20567},{"date":1764115200,"totalLiquidityUSD":118175},{"date":1764201600,"totalLiquidityUSD":118178},{"date":1764288000,"totalLiquidityUSD":118179},{"date":1764374400,"totalLiquidityUSD":118191},{"date":1764460800,"totalLiquidityUSD":19597},{"date":1764547200,"totalLiquidityUSD":118257},{"date":1764633600,"totalLiquidityUSD":118174},{"date":1764720000,"totalLiquidityUSD":117759},{"date":1764806400,"totalLiquidityUSD":117756},{"date":1764892800,"totalLiquidityUSD":117232},{"date":1764979200,"totalLiquidityUSD":117242},{"date":1765065600,"totalLiquidityUSD":18816},{"date":1765152000,"totalLiquidityUSD":117229},{"date":1765238400,"totalLiquidityUSD":18812},{"date":1765324800,"totalLiquidityUSD":18815},{"date":1765411200,"totalLiquidityUSD":117248},{"date":1765497600,"totalLiquidityUSD":117227},{"date":1765584000,"totalLiquidityUSD":18816},{"date":1765670400,"totalLiquidityUSD":117227},{"date":1765756800,"totalLiquidityUSD":117232},{"date":1765843200,"totalLiquidityUSD":117236},{"date":1765929600,"totalLiquidityUSD":117236},{"date":1766016000,"totalLiquidityUSD":117531},{"date":1766102400,"totalLiquidityUSD":119325},{"date":1766188800,"totalLiquidityUSD":119335},{"date":1766275200,"totalLiquidityUSD":117226},{"date":1766361600,"totalLiquidityUSD":117218},{"date":1766448000,"totalLiquidityUSD":18796},{"date":1766534400,"totalLiquidityUSD":18784},{"date":1766620800,"totalLiquidityUSD":18785},{"date":1766707200,"totalLiquidityUSD":18784},{"date":1766793600,"totalLiquidityUSD":18782},{"date":1766880000,"totalLiquidityUSD":18783},{"date":1766966400,"totalLiquidityUSD":117291},{"date":1767052800,"totalLiquidityUSD":117177},{"date":1767139200,"totalLiquidityUSD":117185},{"date":1767225600,"totalLiquidityUSD":18757},{"date":1767312000,"totalLiquidityUSD":17663},{"date":1767398400,"totalLiquidityUSD":117266},{"date":1767484800,"totalLiquidityUSD":117260},{"date":1767571200,"totalLiquidityUSD":117148},{"date":1767657600,"totalLiquidityUSD":117186},{"date":1767744000,"totalLiquidityUSD":117144},{"date":1767830400,"totalLiquidityUSD":117217},{"date":1767916800,"totalLiquidityUSD":117262},{"date":1768003200,"totalLiquidityUSD":116930},{"date":1768089600,"totalLiquidityUSD":117241},{"date":1768176000,"totalLiquidityUSD":117313},{"date":1768262400,"totalLiquidityUSD":117180},{"date":1768348800,"totalLiquidityUSD":117167},{"date":1768435200,"totalLiquidityUSD":117297},{"date":1768521600,"totalLiquidityUSD":117307},{"date":1768608000,"totalLiquidityUSD":117278},{"date":1768694400,"totalLiquidityUSD":117312},{"date":1768780800,"totalLiquidityUSD":117299},{"date":1768867200,"totalLiquidityUSD":15797},{"date":1768953600,"totalLiquidityUSD":117216},{"date":1769040000,"totalLiquidityUSD":15795},{"date":1769126400,"totalLiquidityUSD":15790},{"date":1769212800,"totalLiquidityUSD":15788},{"date":1769299200,"totalLiquidityUSD":15783},{"date":1769385600,"totalLiquidityUSD":15787},{"date":1769472000,"totalLiquidityUSD":15791},{"date":1769558400,"totalLiquidityUSD":117189},{"date":1769644800,"totalLiquidityUSD":117285},{"date":1769731200,"totalLiquidityUSD":15712},{"date":1769817600,"totalLiquidityUSD":117197},{"date":1769904000,"totalLiquidityUSD":117193},{"date":1769990400,"totalLiquidityUSD":15487},{"date":1770076800,"totalLiquidityUSD":15084},{"date":1770163200,"totalLiquidityUSD":117268},{"date":1770249600,"totalLiquidityUSD":117161},{"date":1770336000,"totalLiquidityUSD":117294},{"date":1770422400,"totalLiquidityUSD":117231},{"date":1770508800,"totalLiquidityUSD":14589},{"date":1770595200,"totalLiquidityUSD":14589},{"date":1770681600,"totalLiquidityUSD":14581},{"date":1770768000,"totalLiquidityUSD":117201},{"date":1770854400,"totalLiquidityUSD":117179},{"date":1770940800,"totalLiquidityUSD":117199},{"date":1771027200,"totalLiquidityUSD":117168},{"date":1771113600,"totalLiquidityUSD":117283},{"date":1771200000,"totalLiquidityUSD":117328},{"date":1771286400,"totalLiquidityUSD":117230},{"date":1771372800,"totalLiquidityUSD":117319},{"date":1771459200,"totalLiquidityUSD":117331},{"date":1771545600,"totalLiquidityUSD":117319},{"date":1771632000,"totalLiquidityUSD":117215},{"date":1771718400,"totalLiquidityUSD":117320},{"date":1771804800,"totalLiquidityUSD":14796},{"date":1771891200,"totalLiquidityUSD":14757},{"date":1771977600,"totalLiquidityUSD":117339},{"date":1772064000,"totalLiquidityUSD":117217},{"date":1772150400,"totalLiquidityUSD":117292},{"date":1772236800,"totalLiquidityUSD":117325},{"date":1772323200,"totalLiquidityUSD":14709},{"date":1772409600,"totalLiquidityUSD":117237},{"date":1772496000,"totalLiquidityUSD":117226},{"date":1772582400,"totalLiquidityUSD":15089},{"date":1772668800,"totalLiquidityUSD":117234},{"date":1772755200,"totalLiquidityUSD":117322},{"date":1772841600,"totalLiquidityUSD":117249},{"date":1772928000,"totalLiquidityUSD":117228},{"date":1773014400,"totalLiquidityUSD":117309},{"date":1773100800,"totalLiquidityUSD":117238},{"date":1773187200,"totalLiquidityUSD":15098},{"date":1773273600,"totalLiquidityUSD":117201},{"date":1773360000,"totalLiquidityUSD":117300},{"date":1773446400,"totalLiquidityUSD":117325},{"date":1773532800,"totalLiquidityUSD":117342},{"date":1773619200,"totalLiquidityUSD":15465},{"date":1773705600,"totalLiquidityUSD":117233},{"date":1773792000,"totalLiquidityUSD":117216},{"date":1773878400,"totalLiquidityUSD":117289},{"date":1773964800,"totalLiquidityUSD":117276},{"date":1774051200,"totalLiquidityUSD":117277},{"date":1774137600,"totalLiquidityUSD":117178},{"date":1774224000,"totalLiquidityUSD":117289},{"date":1774310400,"totalLiquidityUSD":117177},{"date":1774396800,"totalLiquidityUSD":117157},{"date":1774483200,"totalLiquidityUSD":117263},{"date":1774569600,"totalLiquidityUSD":117263},{"date":1774656000,"totalLiquidityUSD":117261},{"date":1774742400,"totalLiquidityUSD":117258},{"date":1774828800,"totalLiquidityUSD":117259},{"date":1774915200,"totalLiquidityUSD":117152},{"date":1775001600,"totalLiquidityUSD":117244},{"date":1775088000,"totalLiquidityUSD":117270},{"date":1775174400,"totalLiquidityUSD":117280},{"date":1775260800,"totalLiquidityUSD":117275},{"date":1775347200,"totalLiquidityUSD":117279},{"date":1775433600,"totalLiquidityUSD":117267},{"date":1775520000,"totalLiquidityUSD":117279},{"date":1775606400,"totalLiquidityUSD":117266},{"date":1775692800,"totalLiquidityUSD":117270},{"date":1775779200,"totalLiquidityUSD":117282},{"date":1775865600,"totalLiquidityUSD":117160},{"date":1775952000,"totalLiquidityUSD":117269},{"date":1776038400,"totalLiquidityUSD":117269},{"date":1776124800,"totalLiquidityUSD":117275},{"date":1776211200,"totalLiquidityUSD":117160},{"date":1776297600,"totalLiquidityUSD":117101},{"date":1776384000,"totalLiquidityUSD":117105},{"date":1776470400,"totalLiquidityUSD":117094},{"date":1776556800,"totalLiquidityUSD":117103},{"date":1776643200,"totalLiquidityUSD":117206},{"date":1776729600,"totalLiquidityUSD":117205},{"date":1776816000,"totalLiquidityUSD":117093},{"date":1776902400,"totalLiquidityUSD":117094},{"date":1776988800,"totalLiquidityUSD":4831},{"date":1777075200,"totalLiquidityUSD":117208},{"date":1777161600,"totalLiquidityUSD":117198},{"date":1777248000,"totalLiquidityUSD":4667},{"date":1777334400,"totalLiquidityUSD":4269},{"date":1777420800,"totalLiquidityUSD":4263},{"date":1777507200,"totalLiquidityUSD":117113},{"date":1777593600,"totalLiquidityUSD":4051},{"date":1777680000,"totalLiquidityUSD":117102},{"date":1777766400,"totalLiquidityUSD":117097},{"date":1777852800,"totalLiquidityUSD":117203},{"date":1777939200,"totalLiquidityUSD":117203},{"date":1778025600,"totalLiquidityUSD":4046},{"date":1778112000,"totalLiquidityUSD":4046},{"date":1778198400,"totalLiquidityUSD":117108},{"date":1778284800,"totalLiquidityUSD":117205},{"date":1778371200,"totalLiquidityUSD":117215},{"date":1778457600,"totalLiquidityUSD":3996},{"date":1778544000,"totalLiquidityUSD":117214},{"date":1778630400,"totalLiquidityUSD":117095},{"date":1778716800,"totalLiquidityUSD":117190},{"date":1778803200,"totalLiquidityUSD":117191},{"date":1778889600,"totalLiquidityUSD":117095},{"date":1778976000,"totalLiquidityUSD":117190},{"date":1779062400,"totalLiquidityUSD":117200},{"date":1779148800,"totalLiquidityUSD":117197},{"date":1779235200,"totalLiquidityUSD":117186},{"date":1779321600,"totalLiquidityUSD":117197},{"date":1779408000,"totalLiquidityUSD":117186},{"date":1779494400,"totalLiquidityUSD":117078},{"date":1779580800,"totalLiquidityUSD":117184},{"date":1779667200,"totalLiquidityUSD":117182},{"date":1779753600,"totalLiquidityUSD":117183},{"date":1779840000,"totalLiquidityUSD":117182},{"date":1779926400,"totalLiquidityUSD":117159},{"date":1780012800,"totalLiquidityUSD":117159},{"date":1780099200,"totalLiquidityUSD":117063},{"date":1780185600,"totalLiquidityUSD":117071},{"date":1780272000,"totalLiquidityUSD":4308},{"date":1780358400,"totalLiquidityUSD":117167},{"date":1780444800,"totalLiquidityUSD":117169},{"date":1780531200,"totalLiquidityUSD":117178},{"date":1780617600,"totalLiquidityUSD":117168},{"date":1780704000,"totalLiquidityUSD":117087},{"date":1780790400,"totalLiquidityUSD":117172},{"date":1780876800,"totalLiquidityUSD":117183},{"date":1780963200,"totalLiquidityUSD":117075},{"date":1781049600,"totalLiquidityUSD":117171},{"date":1781136000,"totalLiquidityUSD":117189},{"date":1781222400,"totalLiquidityUSD":117179},{"date":1781308800,"totalLiquidityUSD":117181},{"date":1781395200,"totalLiquidityUSD":117182},{"date":1781481600,"totalLiquidityUSD":4062},{"date":1781568000,"totalLiquidityUSD":117084},{"date":1781654400,"totalLiquidityUSD":117179},{"date":1781740800,"totalLiquidityUSD":117188},{"date":1781827200,"totalLiquidityUSD":117199},{"date":1781913600,"totalLiquidityUSD":117189},{"date":1782000000,"totalLiquidityUSD":4068},{"date":1782086400,"totalLiquidityUSD":117179},{"date":1782172800,"totalLiquidityUSD":117179},{"date":1782259200,"totalLiquidityUSD":117191},{"date":1782345600,"totalLiquidityUSD":117178},{"date":1782432000,"totalLiquidityUSD":117165},{"date":1782518400,"totalLiquidityUSD":117178},{"date":1782604800,"totalLiquidityUSD":117172},{"date":1782691200,"totalLiquidityUSD":4059},{"date":1782777600,"totalLiquidityUSD":117184},{"date":1782864000,"totalLiquidityUSD":117182},{"date":1782950400,"totalLiquidityUSD":117185},{"date":1783036800,"totalLiquidityUSD":117078},{"date":1783123200,"totalLiquidityUSD":117198},{"date":1783209600,"totalLiquidityUSD":117187},{"date":1783296000,"totalLiquidityUSD":117074},{"date":1783382400,"totalLiquidityUSD":117183},{"date":1783468800,"totalLiquidityUSD":117201},{"date":1783555200,"totalLiquidityUSD":117189},{"date":1783641600,"totalLiquidityUSD":117081},{"date":1783728000,"totalLiquidityUSD":117177},{"date":1783814400,"totalLiquidityUSD":117177},{"date":1783900800,"totalLiquidityUSD":3912},{"date":1783987200,"totalLiquidityUSD":117176},{"date":1784073600,"totalLiquidityUSD":117069},{"date":1784160000,"totalLiquidityUSD":117081},{"date":1784246400,"totalLiquidityUSD":117197},{"date":1784332800,"totalLiquidityUSD":117187},{"date":1784419200,"totalLiquidityUSD":117196},{"date":1784505600,"totalLiquidityUSD":117189},{"date":1784592000,"totalLiquidityUSD":117189},{"date":1784678400,"totalLiquidityUSD":117178},{"date":1784764800,"totalLiquidityUSD":117190},{"date":1784851200,"totalLiquidityUSD":3899},{"date":1784937600,"totalLiquidityUSD":3862},{"date":1785024000,"totalLiquidityUSD":117080},{"date":1785110400,"totalLiquidityUSD":117187},{"date":1785196800,"totalLiquidityUSD":117080},{"date":1785283200,"totalLiquidityUSD":117068},{"date":1785369600,"totalLiquidityUSD":3885},{"date":1785456000,"totalLiquidityUSD":117162},{"date":1785542400,"totalLiquidityUSD":117164},{"date":1785628800,"totalLiquidityUSD":117174},{"date":1785715200,"totalLiquidityUSD":3859},{"date":1785801600,"totalLiquidityUSD":117065},{"date":1785888000,"totalLiquidityUSD":117174},{"date":1785974400,"totalLiquidityUSD":119741},{"date":1786060800,"totalLiquidityUSD":119724},{"date":1786147200,"totalLiquidityUSD":119804},{"date":1786233600,"totalLiquidityUSD":119778},{"date":1786320000,"totalLiquidityUSD":119760},{"date":1786406400,"totalLiquidityUSD":119751},{"date":1786492800,"totalLiquidityUSD":119730},{"date":1786579200,"totalLiquidityUSD":120116},{"date":1786665600,"totalLiquidityUSD":120722},{"date":1786752000,"totalLiquidityUSD":120713},{"date":1786838400,"totalLiquidityUSD":413},{"date":1786924800,"totalLiquidityUSD":413},{"date":1787011200,"totalLiquidityUSD":403},{"date":1787097600,"totalLiquidityUSD":403},{"date":1787184000,"totalLiquidityUSD":403},{"date":1787270400,"totalLiquidityUSD":403},{"date":1787356800,"totalLiquidityUSD":393},{"date":1787443200,"totalLiquidityUSD":393},{"date":1787529600,"totalLiquidityUSD":393},{"date":1787616000,"totalLiquidityUSD":393},{"date":1787702400,"totalLiquidityUSD":393},{"date":1787788800,"totalLiquidityUSD":393},{"date":1787875200,"totalLiquidityUSD":393},{"date":1787961600,"totalLiquidityUSD":393},{"date":1788048000,"totalLiquidityUSD":393},{"date":1788134400,"totalLiquidityUSD":393},{"date":1788220800,"totalLiquidityUSD":393},{"date":1788307200,"totalLiquidityUSD":393},{"date":1788393600,"totalLiquidityUSD":393},{"date":1788480000,"totalLiquidityUSD":365},{"date":1788566400,"totalLiquidityUSD":365},{"date":1788652800,"totalLiquidityUSD":365},{"date":1788739200,"totalLiquidityUSD":365},{"date":1788825600,"totalLiquidityUSD":365},{"date":1788912000,"totalLiquidityUSD":368},{"date":1788998400,"totalLiquidityUSD":368},{"date":1789084800,"totalLiquidityUSD":368},{"date":1789171200,"totalLiquidityUSD":368},{"date":1789257600,"totalLiquidityUSD":368},{"date":1789344000,"totalLiquidityUSD":368},{"date":1789430400,"totalLiquidityUSD":368},{"date":1789516800,"totalLiquidityUSD":367},{"date":1789603200,"totalLiquidityUSD":367},{"date":1789689600,"totalLiquidityUSD":367},{"date":1789776000,"totalLiquidityUSD":368},{"date":1789862400,"totalLiquidityUSD":368},{"date":1789948800,"totalLiquidityUSD":368},{"date":1790035200,"totalLiquidityUSD":368},{"date":1790121600,"totalLiquidityUSD":368},{"date":1790208000,"totalLiquidityUSD":368},{"date":1790294400,"totalLiquidityUSD":368},{"date":1790380800,"totalLiquidityUSD":358},{"date":1790467200,"totalLiquidityUSD":358},{"date":1790553600,"totalLiquidityUSD":358},{"date":1790640000,"totalLiquidityUSD":358},{"date":1790726400,"totalLiquidityUSD":340},{"date":1790812800,"totalLiquidityUSD":340},{"date":1790899200,"totalLiquidityUSD":340},{"date":1790985600,"totalLiquidityUSD":302},{"date":1791072000,"totalLiquidityUSD":302},{"date":1791158400,"totalLiquidityUSD":302},{"date":1791244800,"totalLiquidityUSD":302},{"date":1791331200,"totalLiquidityUSD":302},{"date":1791417600,"totalLiquidityUSD":297},{"date":1791504000,"totalLiquidityUSD":297},{"date":1791590400,"totalLiquidityUSD":297},{"date":1791676800,"totalLiquidityUSD":297},{"date":1791763200,"totalLiquidityUSD":297},{"date":1791849600,"totalLiquidityUSD":297},{"date":1791936000,"totalLiquidityUSD":297},{"date":1792022400,"totalLiquidityUSD":288},{"date":1792108800,"totalLiquidityUSD":288},{"date":1792195200,"totalLiquidityUSD":288},{"date":1792281600,"totalLiquidityUSD":288},{"date":1792368000,"totalLiquidityUSD":181},{"date":1792454400,"totalLiquidityUSD":180},{"date":1792540800,"totalLiquidityUSD":178},{"date":1792627200,"totalLiquidityUSD":180},{"date":1792713600,"totalLiquidityUSD":180},{"date":1792800000,"totalLiquidityUSD":180},{"date":1792886400,"totalLiquidityUSD":180},{"date":1792972800,"totalLiquidityUSD":180},{"date":1793059200,"totalLiquidityUSD":179},{"date":1793145600,"totalLiquidityUSD":180},{"date":1793232000,"totalLiquidityUSD":180},{"date":1793318400,"totalLiquidityUSD":179},{"date":1793404800,"totalLiquidityUSD":180},{"date":1793422439,"totalLiquidityUSD":180}],"tokensInUsd":[{"date":1728000000,"tokens":{"USDC":136562.51391,"USDT":142919.68921}},{"date":1728086400,"tokens":{"USDC":136982.49638,"USDT":142901.18887}},{"date":1728172800,"tokens":{"USDC":136955.00022,"USDT":142757.4855}},{"date":1728259200,"tokens":{"USDC":136962.80711,"USDT":142751.53413}},{"date":1728345600,"tokens":{"USDC":136881.98872,"USDT":142580.03408}},{"date":1728432000,"tokens":{"USDC":136844.4497,"USDT":142493.0349}},{"date":1728518400,"tokens":{"USDC":136750.82435,"USDT":142127.4445}},{"date":1728604800,"tokens":{"USDC":137029.05869,"USDT":152677.4445}},{"date":1728691200,"tokens":{"USDC":136877.92973,"USDT":152662.4333}},{"date":1728777600,"tokens":{"USDC":136859.44929,"USDT":152664.4333}},{"date":1728864000,"tokens":{"USDT":152649.02182,"USDC":136818.38164}},{"date":1728950400,"tokens":{"USDC":136831.63711,"USDT":150076.78391}},{"date":1729036800,"tokens":{"USDC":137019.02279,"USDT":149951.93176}},{"date":1729123200,"tokens":{"USDC":136845.45624,"USDT":149919.0644}},{"date":1729209600,"tokens":{"USDC":136591.56803,"USDT":149919.0644}},{"date":1729296000,"tokens":{"USDC":136524.26434,"USDT":149909.5594}},{"date":1729382400,"tokens":{"USDC":136541.6622,"USDT":149899.55414}},{"date":1729468800,"tokens":{"USDC":136567.06367,"USDT":149871.53313}},{"date":1729555200,"tokens":{"USDC":136567.10976,"USDT":149827.51016}},{"date":1729641600,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729728000,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729814400,"tokens":{"USDC":136703.67687,"USDT":149815.50392}},{"date":1729900800,"tokens":{"USDC":136512.79489,"USDT":149838.00392}},{"date":1729987200,"tokens":{"USDC":136513.61414,"USDT":149831.36699}},{"date":1730073600,"tokens":{"USDC":136533.68567,"USDT":149449.67379}},{"date":1730160000,"tokens":{"USDC":130426.77982,"USDT":178954.38573}},{"date":1730246400,"tokens":{"USDC":130348.81424,"USDT":178934.0136}},{"date":1730332800,"tokens":{"USDC":130554.493,"USDT":178913.45841}},{"date":1730419200,"tokens":{"USDC":130400.20132,"USDT":178913.45841}},{"date":1730505600,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730678400,"tokens":{"USDT":178893.40459,"USDC":130385.01686}},{"date":1730764800,"tokens":{"USDC":130191.5255,"USDT":178893.40459}},{"date":1730851200,"tokens":{"USDC":130308.54525,"USDT":178744.98721}},{"date":1730937600,"tokens":{"USDT":178549.35897,"USDC":130282.76936}},{"date":1731024000,"tokens":{"USDC":130282.76936,"USDT":178538.32966}},{"date":1731110400,"tokens":{"USDC":130194.15696,"USDT":178538.32966}},{"date":1731196800,"tokens":{"USDC":130286.26936,"USDT":178538.32966}},{"date":1731283200,"tokens":{"USDC":130416.55563,"USDT":178502.25385}},{"date":1731369600,"tokens":{"USDC":130546.84189,"USDT":178502.25385}},{"date":1731456000,"tokens":{"USDC":130149.68487,"USDT":178502.25385}},{"date":1731542400,"tokens":{"USDC":129857.77206,"USDT":178455.87245}},{"date":1731628800,"tokens":{"USDC":129602.47168,"USDT":178455.87245}},{"date":1731715200,"tokens":{"USDC":129610.68304,"USDT":178455.87245}},{"date":1731801600,"tokens":{"USDC":129732.69143,"USDT":178415.26576}},{"date":1731888000,"tokens":{"USDC":129670.38122,"USDT":178392.20523}},{"date":1731974400,"tokens":{"HUSDT":178573.36353,"HUSDC":129540.84037}},{"date":1732060800,"tokens":{"HUSDC":130134.92643,"HUSDT":157463.10278}},{"date":1732147200,"tokens":{"HUSDC":130004.92151,"HUSDT":157270.70249}},{"date":1732233600,"tokens":{"HUSDC":129961.62987,"HUSDT":107168.99166}},{"date":1732320000,"tokens":{"HUSDC":129815.03182,"HUSDT":107045.4125}},{"date":1732406400,"tokens":{"HUSDC":129915.80672,"WHLUSD":182812.29417,"HUSDT":107141.03535}},{"date":1732492800,"tokens":{"HUSDC":129801.3509,"HUSDT":106984.7657,"WHLUSD":183360.03837}},{"date":1732579200,"tokens":{"HUSDC":130147.54632,"HUSDT":107428.98966}},{"date":1732665600,"tokens":{"HUSDC":129602.50853,"HUSDT":106779.91962,"HLUSD":182367.44138}},{"date":1732752000,"tokens":{"HUSDT":107101.97451,"HUSDC":129808.18043,"HLUSD":182924.24672}},{"date":1732838400,"tokens":{"HUSDT":106952.12477,"HUSDC":129751.69856,"HLUSD":182562.87437}},{"date":1732924800,"tokens":{"HUSDT":106973.9497,"HUSDC":129707.04232,"HLUSD":182845.53724}},{"date":1733011200,"tokens":{"HUSDT":106984.96915,"HUSDC":129705.4854,"HLUSD":183028.20012}},{"date":1733097600,"tokens":{"HUSDC":129659.03732,"HUSDT":106975.91919,"HLUSD":183585.23295}},{"date":1733184000,"tokens":{"HUSDT":107199.94782,"HUSDC":129856.94764,"HLUSD":183418.62508}},{"date":1733270400,"tokens":{"HUSDC":129727.22042,"HUSDT":107092.96184,"HLUSD":183053.24933}},{"date":1733356800,"tokens":{"HUSDT":107238.68786,"HUSDC":129502.0986,"HLUSD":183778.54102}},{"date":1733443200,"tokens":{"HUSDC":129372.85499,"HUSDT":107002.95765,"HLUSD":183433.95516}},{"date":1733529600,"tokens":{"HUSDT":106678.0086,"HUSDC":109579.14452,"HLUSD":203130.20446}},{"date":1733616000,"tokens":{"HUSDC":109661.56556,"HUSDT":107016.34664,"HLUSD":203019.31006}},{"date":1733702400,"tokens":{"HUSDC":109016.72912,"HUSDT":106444.27424,"HLUSD":202816.49357}},{"date":1733788800,"tokens":{"HUSDT":106808.68183,"HUSDC":109584.62134,"HLUSD":202816.28358}},{"date":1733875200,"tokens":{"HUSDT":106915.49051,"HUSDC":108230.03175,"WHLUSD":204352.38782}},{"date":1733961600,"tokens":{"HUSDC":108384.49432,"HUSDT":106766.6643,"WHLUSD":204292.77538}},{"date":1734048000,"tokens":{"HUSDT":107375.19809,"HUSDC":108516.32889,"WHLUSD":203677.82701}},{"date":1734134400,"tokens":{"WHLUSD":227432.80842,"HUSDT":107672.20854,"HUSDC":83448.0527}},{"date":1734220800,"tokens":{"HUSDT":107563.13799,"WHLUSD":227432.80842,"HUSDC":83448.0527}},{"date":1734307200,"tokens":{"HUSDT":107465.53504,"HUSDC":83531.00025,"WHLUSD":227467.00837}},{"date":1734393600,"tokens":{"HUSDC":83442.87964,"HUSDT":107676.10358,"WHLUSD":227408.29293}},{"date":1734480000,"tokens":{"HUSDC":83403.65929,"HUSDT":107465.82327,"WHLUSD":227448.04066}},{"date":1734566400,"tokens":{"WHLUSD":227242.06758,"HUSDC":83276.47279,"HUSDT":107398.92209}},{"date":1734652800,"tokens":{"WHLUSD":226860.24833,"HUSDT":107161.08988,"HUSDC":83280.5609}},{"date":1734739200,"tokens":{"WHLUSD":227481.06711,"HUSDC":83430.73623,"HUSDT":107421.55487}},{"date":1734825600,"tokens":{"HUSDT":107409.0667,"WHLUSD":228005.31707,"HUSDC":82529.71553}},{"date":1734912000,"tokens":{"HUSDT":107250.46793,"HUSDC":85486.83001,"WHLUSD":225040.27688}},{"date":1734998400,"tokens":{"WHLUSD":225095.43479,"HUSDC":85307.55445,"HUSDT":107281.5452}},{"date":1735084800,"tokens":{"HUSDC":85427.71652,"HUSDT":107446.16184,"WHLUSD":225135.04742}},{"date":1735171200,"tokens":{"HUSDT":107409.29719,"HUSDC":85427.71652,"WHLUSD":225075.55632}},{"date":1735257600,"tokens":{"HUSDC":85285.59668,"HUSDT":107235.5889,"WHLUSD":225196.42539}},{"date":1735344000,"tokens":{"HUSDC":85343.37414,"WHLUSD":225305.66375,"HUSDT":107209.16878}},{"date":1735430400,"tokens":{"WHLUSD":225240.95047,"HUSDC":85437.72652,"HUSDT":107199.83143}},{"date":1735516800,"tokens":{"HUSDT":107033.04692,"HUSDC":85258.23047,"WHLUSD":225019.07219}},{"date":1735603200,"tokens":{"HUSDC":85306.85108,"HUSDT":107157.87327,"WHLUSD":225006.7797}},{"date":1735689600,"tokens":{"WHLUSD":249260.56878,"HUSDC":60595.57918,"HUSDT":107515.33507}},{"date":1735776000,"tokens":{"HUSDC":50514.07499,"WHLUSD":259404.71974,"HUSDT":107482.26119}},{"date":1735862400,"tokens":{"WHLUSD":259675.31586,"HUSDT":107621.23614,"HUSDC":50520.18794}},{"date":1735948800,"tokens":{"WHLUSD":259884.48651,"HUSDT":107681.8274,"HUSDC":50508.36621}},{"date":1736035200,"tokens":{"WHLUSD":259949.08914,"HUSDC":50423.11271,"HUSDT":107817.1339}},{"date":1736121600,"tokens":{"HUSDC":50422.91401,"HUSDT":107794.85437,"WHLUSD":259950.18914}},{"date":1736208000,"tokens":{"HUSDC":50425.91393,"WHLUSD":260566.8259,"HUSDT":107435.6379}},{"date":1736294400,"tokens":{"WHLUSD":260591.74382,"HUSDC":50431.61271,"HUSDT":107401.60089}},{"date":1736380800,"tokens":{"HUSDT":107355.4155,"WHLUSD":260098.97311,"HUSDC":50421.57682}},{"date":1736467200,"tokens":{"HUSDC":50419.98059,"HUSDT":107271.84823,"WHLUSD":260727.66992}},{"date":1736553600,"tokens":{"HUSDT":107016.58079,"HUSDC":36359.7916,"WHLUSD":274866.10272}},{"date":1736640000,"tokens":{"HUSDT":106989.93162,"WHLUSD":274344.10153,"HUSDC":36801.03683}},{"date":1736726400,"tokens":{"HUSDT":106976.76691,"HUSDC":36797.43032,"WHLUSD":274359.4697}},{"date":1736812800,"tokens":{"HUSDC":36801.87131,"HUSDT":98012.49692,"WHLUSD":283970.90985}},{"date":1736899200,"tokens":{"HUSDT":620.63988,"HUSDC":46.29094,"WHLUSD":18327.77646}},{"date":1736985600,"tokens":{"HUSDC":46.29098,"HUSDT":595.82393}},{"date":1737072000,"tokens":{"HUSDT":4920.17275,"HUSDC":4454.3334}},{"date":1737158400,"tokens":{"HUSDC":4963.26874,"HUSDT":4847.12978,"WHLUSD":8964.71149}},{"date":1737244800,"tokens":{"WHLUSD":8957.67313,"HUSDT":4845.94139,"HUSDC":4963.64101}},{"date":1737331200,"tokens":{"HUSDC":4963.14101,"HUSDT":4834.34739,"WHLUSD":8971.22129}},{"date":1737417600,"tokens":{"HUSDC":4858.31313,"WHLUSD":9055.32819,"HUSDT":4853.84337}},{"date":1737504000,"tokens":{"HUSDT":4859.79662,"HUSDC":4858.31313,"WHLUSD":9045.96723}},{"date":1737590400,"tokens":{"HUSDC":4858.31313,"HUSDT":5695.86915,"WHLUSD":8220.62884}},{"date":1737676800,"tokens":{"WHLUSD":57275.27576,"HUSDT":30698.29654,"HUSDC":29856.46128}},{"date":1737763200,"tokens":{"HUSDT":30695.53369,"WHLUSD":57381.20453,"HUSDC":29858.3125}},{"date":1737849600,"tokens":{"HUSDC":29857.62576,"HUSDT":30611.21549,"WHLUSD":57458.63634}},{"date":1737936000,"tokens":{"HUSDC":29858.3125,"HUSDT":30584.24513,"WHLUSD":57477.63552}},{"date":1738022400,"tokens":{"HUSDC":29858.10349,"HUSDT":30598.65534,"WHLUSD":57478.49051}},{"date":1738108800,"tokens":{"HUSDC":30481.72918,"WHLUSD":56828.47173,"HUSDT":30566.19743}},{"date":1738195200,"tokens":{"WHLUSD":56816.71556,"HUSDT":30632.51603,"HUSDC":30484.59474}},{"date":1738281600,"tokens":{"HUSDC":31392.25865,"HUSDT":30599.38027,"WHLUSD":55949.46204}},{"date":1738368000,"tokens":{"HUSDT":30558.15793,"HUSDC":31390.25438,"WHLUSD":55986.96204}},{"date":1738454400,"tokens":{"HUSDT":30561.33677,"HUSDC":31400.57786,"WHLUSD":55976.67091}},{"date":1738540800,"tokens":{"HUSDC":31312.26745,"HUSDT":30554.8874,"WHLUSD":56120.73558}},{"date":1738627200,"tokens":{"HUSDC":31301.34447,"HUSDT":30335.85056,"WHLUSD":56362.36145}},{"date":1738713600,"tokens":{"WHLUSD":56849.40231,"HUSDC":31197.22961,"HUSDT":29922.97134}},{"date":1738800000,"tokens":{"WHLUSD":56827.4097,"HUSDC":31195.26414,"HUSDT":29888.12631}},{"date":1738886400,"tokens":{"HUSDT":29888.12631,"HUSDC":31196.51206,"WHLUSD":56884.23711}},{"date":1738972800,"tokens":{"HUSDC":31231.69724,"WHLUSD":56793.51086,"HUSDT":29888.12631}},{"date":1739059200,"tokens":{"HUSDC":31246.44707,"WHLUSD":56779.05434,"HUSDT":29888.12631}},{"date":1739145600,"tokens":{"HUSDC":28701.66508,"HUSDT":29888.12631,"WHLUSD":59319.05434}},{"date":1739232000,"tokens":{"HUSDT":29888.12631,"WHLUSD":59319.05434,"HUSDC":28701.55027}},{"date":1739318400,"tokens":{"HUSDC":28704.44942,"WHLUSD":59279.31057,"HUSDT":29883.85231}},{"date":1739404800,"tokens":{"WHLUSD":59293.7251,"HUSDT":29888.12631,"HUSDC":28701.49286}},{"date":1739491200,"tokens":{"HUSDC":28690.32668,"WHLUSD":59330.05434,"HUSDT":29888.12631}},{"date":1739577600,"tokens":{"HUSDT":29847.03186,"HUSDC":28692.50738,"WHLUSD":59371.09724}},{"date":1739664000,"tokens":{"WHLUSD":59394.09355,"HUSDC":28663.65734,"HUSDT":29831.11234}},{"date":1739750400,"tokens":{"HUSDC":26731.53009,"WHLUSD":61348.99725,"HUSDT":29831.11234}},{"date":1739836800,"tokens":{"WHLUSD":60857.5758,"HUSDC":27222.1853,"HUSDT":29828.39771}},{"date":1739923200,"tokens":{"WHLUSD":60832.44162,"HUSDT":29814.07878,"HUSDC":27223.38325}},{"date":1740009600,"tokens":{"HUSDT":29828.30822,"WHLUSD":60857.5758,"HUSDC":27223.30158}},{"date":1740096000,"tokens":{"WHLUSD":60911.5758,"HUSDT":29812.08935,"HUSDC":27188.23474}},{"date":1740182400,"tokens":{"HUSDC":27189.24081,"HUSDT":29799.53846,"WHLUSD":60883.80012}},{"date":1740268800,"tokens":{"HUSDC":27191.11701,"HUSDT":29812.08935,"WHLUSD":60972.48738}},{"date":1740355200,"tokens":{"HUSDC":27191.00824,"WHLUSD":60911.5758,"HUSDT":29812.08935}},{"date":1740441600,"tokens":{"WHLUSD":60853.81511,"HUSDC":27152.46336,"HUSDT":29806.90204}},{"date":1740528000,"tokens":{"WHLUSD":60734.43877,"HUSDT":29772.79701,"HUSDC":27286.02169}},{"date":1740614400,"tokens":{"HUSDT":29756.28994,"HUSDC":27290.15439,"WHLUSD":60733.83298}},{"date":1740700800,"tokens":{"WHLUSD":61068.92494,"HUSDT":29758.37296,"HUSDC":27297.63309}},{"date":1740787200,"tokens":{"HUSDT":29770.49597,"HUSDC":27296.3499,"WHLUSD":60807.86137}},{"date":1740873600,"tokens":{"WHLUSD":60798.19009,"HUSDC":27299.1893,"HUSDT":29772.55122}},{"date":1740960000,"tokens":{"WHLUSD":60825.62245,"HUSDT":29786.25289,"HUSDC":27301.72837}},{"date":1741046400,"tokens":{"HUSDC":27197.84972,"HUSDT":29762.54304,"WHLUSD":60925.82245}},{"date":1741132800,"tokens":{"WHLUSD":60962.8748,"HUSDT":29741.95983,"HUSDC":27135.69948}},{"date":1741219200,"tokens":{"WHLUSD":61017.67687,"HUSDC":27116.63256,"HUSDT":29751.51032}},{"date":1741305600,"tokens":{"HUSDC":27149.41453,"HUSDT":29800.81364,"WHLUSD":61021.42582}},{"date":1741392000,"tokens":{"WHLUSD":60924.13292,"HUSDC":27148.40987,"HUSDT":29787.34367}},{"date":1741478400,"tokens":{"HUSDT":29791.12837,"WHLUSD":60930.10705,"HUSDC":27149.44168}},{"date":1741564800,"tokens":{"HUSDT":29744.86476,"WHLUSD":61071.47582,"HUSDC":27148.32841}},{"date":1741651200,"tokens":{"HUSDC":27148.79001,"HUSDT":29735.64203,"WHLUSD":61009.18414}},{"date":1741737600,"tokens":{"HUSDT":29694.28404,"WHLUSD":61116.92122,"HUSDC":27149.87613}},{"date":1741824000,"tokens":{"HUSDT":29681.64418,"HUSDC":26650.49983,"WHLUSD":61523.63345}},{"date":1741910400,"tokens":{"HUSDT":29641.82169,"WHLUSD":61576.1969,"HUSDC":26640.19406}},{"date":1741996800,"tokens":{"HUSDC":26521.61433,"WHLUSD":61802.60622,"HUSDT":29650.74656}},{"date":1742083200,"tokens":{"HUSDT":29650.74656,"HUSDC":26475.46155,"WHLUSD":61784.56536}},{"date":1742169600,"tokens":{"WHLUSD":61816.28717,"HUSDC":26463.41544,"HUSDT":29625.32061}},{"date":1742256000,"tokens":{"HUSDC":26446.84144,"HUSDT":29626.97983,"WHLUSD":61837.43204}},{"date":1742342400,"tokens":{"HUSDT":29624.19471,"HUSDC":26444.06423,"WHLUSD":61826.23947}},{"date":1742428800,"tokens":{"HUSDC":26444.22292,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742515200,"tokens":{"WHLUSD":61831.37197,"HUSDC":26446.55049,"HUSDT":29612.31347}},{"date":1742601600,"tokens":{"WHLUSD":61827.97091,"HUSDC":26446.3918,"HUSDT":29618.00224}},{"date":1742688000,"tokens":{"HUSDC":26446.65629,"HUSDT":29623.9873,"WHLUSD":61811.15113}},{"date":1742774400,"tokens":{"HUSDC":26445.88925,"HUSDT":29627.00946,"WHLUSD":61837.43204}},{"date":1742860800,"tokens":{"HUSDT":29602.9981,"HUSDC":26446.60339,"WHLUSD":61863.43204}},{"date":1742947200,"tokens":{"WHLUSD":61960.43204,"HUSDC":26349.05429,"HUSDT":29602.9981}},{"date":1743033600,"tokens":{"WHLUSD":61461.30555,"HUSDT":29602.9981,"HUSDC":26846.7908}},{"date":1743120000,"tokens":{"WHLUSD":61443.54323,"HUSDC":26848.29447,"HUSDT":29595.53815}},{"date":1743206400,"tokens":{"WHLUSD":61444.80135,"HUSDC":26850.57683,"HUSDT":29567.74856}},{"date":1743292800,"tokens":{"HUSDC":26848.48243,"HUSDT":29573.28039,"WHLUSD":61479.23144}},{"date":1743379200,"tokens":{"HUSDT":29579.40386,"HUSDC":26849.85185,"WHLUSD":61420.76176}},{"date":1743465600,"tokens":{"HUSDT":29575.08489,"WHLUSD":61504.65026,"HUSDC":26749.36119}},{"date":1743552000,"tokens":{"HUSDT":29581.77042,"HUSDC":27748.06308,"WHLUSD":60583.27395}},{"date":1743638400,"tokens":{"HUSDC":27747.92433,"WHLUSD":60643.85722,"HUSDT":29579.61093}},{"date":1743724800,"tokens":{"HUSDT":29570.82508,"WHLUSD":60546.31815,"HUSDC":27745.62111}},{"date":1743811200,"tokens":{"HUSDC":27631.80881,"HUSDT":29540.39311,"WHLUSD":60713.88135}},{"date":1743897600,"tokens":{"HUSDT":29525.13911,"WHLUSD":60946.96264,"HUSDC":27415.39705}},{"date":1743984000,"tokens":{"WHLUSD":60944.71401,"HUSDT":29512.82245,"HUSDC":27414.35524}},{"date":1744070400,"tokens":{"HUSDC":27415.23256,"HUSDT":29525.67076,"WHLUSD":60946.11616}},{"date":1744156800,"tokens":{"HUSDC":27412.13452,"HUSDT":29508.45107,"WHLUSD":60917.09783}},{"date":1744243200,"tokens":{"HUSDT":29524.54838,"WHLUSD":60937.52039,"HUSDC":27411.53137}},{"date":1744329600,"tokens":{"HUSDC":27415.06806,"WHLUSD":60913.86679,"HUSDT":29516.18959}},{"date":1744416000,"tokens":{"HUSDC":27413.56017,"WHLUSD":60929.47329,"HUSDT":29523.63276}},{"date":1744502400,"tokens":{"HUSDT":29527.79738,"WHLUSD":60946.90867,"HUSDC":27413.39567}},{"date":1744588800,"tokens":{"WHLUSD":60933.98454,"HUSDC":27415.8083,"HUSDT":29526.52732}},{"date":1744675200,"tokens":{"WHLUSD":60951.70044,"HUSDC":27415.56155,"HUSDT":29544.84868}},{"date":1744761600,"tokens":{"HUSDT":29481.80733,"HUSDC":27422.69011,"WHLUSD":61001.86147}},{"date":1744848000,"tokens":{"HUSDC":27424.39044,"WHLUSD":61005.09474,"HUSDT":29485.61098}},{"date":1744934400,"tokens":{"HUSDT":29544.61098,"HUSDC":27421.86737,"WHLUSD":60946.24478}},{"date":1745020800,"tokens":{"HUSDC":28301.33236,"HUSDT":29530.13876,"WHLUSD":60068.22622}},{"date":1745107200,"tokens":{"HUSDC":28289.57291,"HUSDT":29520.30796,"WHLUSD":60081.05676}},{"date":1745193600,"tokens":{"HUSDT":29523.46701,"HUSDC":28291.55333,"WHLUSD":60080.81636}},{"date":1745280000,"tokens":{"WHLUSD":60099.8079,"HUSDT":29523.79177,"HUSDC":28290.36508}},{"date":1745366400,"tokens":{"HUSDC":28290.11045,"HUSDT":29523.79177,"WHLUSD":60159.90771}},{"date":1745452800,"tokens":{"HUSDC":28290.9875,"HUSDT":29512.28133,"WHLUSD":60111.3079}},{"date":1745539200,"tokens":{"WHLUSD":60171.41921,"HUSDC":28291.60992,"HUSDT":29512.28133}},{"date":1745625600,"tokens":{"HUSDC":28291.75138,"HUSDT":29512.28133,"WHLUSD":60171.41921}},{"date":1745712000,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28291.69479}},{"date":1745798400,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28288.9222}},{"date":1745884800,"tokens":{"HUSDT":29412.19615,"HUSDC":28291.69479,"WHLUSD":60211.3079}},{"date":1745971200,"tokens":{"WHLUSD":63363.75085,"HUSDT":25865.61971,"HUSDC":28687.81608}},{"date":1746057600,"tokens":{"HUSDC":28631.48939,"WHLUSD":63420.25085,"HUSDT":25865.61971}},{"date":1746144000,"tokens":{"WHLUSD":63420.25085,"HUSDC":28631.46076,"HUSDT":25865.61971}},{"date":1746230400,"tokens":{"HUSDT":25866.61971,"WHLUSD":63048.39574,"HUSDC":29065.72784}},{"date":1746316800,"tokens":{"HUSDT":25866.61971,"WHLUSD":62985.41033,"HUSDC":29065.93131}},{"date":1746403200,"tokens":{"HUSDT":25866.61971,"HUSDC":29067.09399,"WHLUSD":62985.41033}},{"date":1746489600,"tokens":{"WHLUSD":62985.41033,"HUSDT":25864.13652,"HUSDC":29067.06493}},{"date":1746576000,"tokens":{"HUSDC":29064.21635,"HUSDT":25866.54211,"WHLUSD":62985.41033}},{"date":1746662400,"tokens":{"HUSDT":25736.98256,"HUSDC":29999.51412,"WHLUSD":63180.39906}},{"date":1746748800,"tokens":{"HUSDC":30000.71422,"HUSDT":25730.80568,"WHLUSD":63180.39906}},{"date":1746835200,"tokens":{"HUSDC":29921.90074,"WHLUSD":63314.11461,"HUSDT":25683.92038}},{"date":1746921600,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747008000,"tokens":{"HUSDC":30824.16343,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747094400,"tokens":{"HUSDT":25669.46266,"HUSDC":30825.24234,"WHLUSD":62424.21238}},{"date":1747180800,"tokens":{"HUSDC":30826.19796,"HUSDT":25668.82092,"WHLUSD":62426.02273}},{"date":1747267200,"tokens":{"HUSDT":25669.46266,"HUSDC":30824.90326,"WHLUSD":62426.02273}},{"date":1747353600,"tokens":{"HUSDT":25669.46266,"HUSDC":30820.27933,"WHLUSD":62426.02273}},{"date":1747440000,"tokens":{"WHLUSD":62426.02273,"HUSDT":25669.46266,"HUSDC":30823.20782}},{"date":1747526400,"tokens":{"HUSDC":30823.11534,"HUSDT":25669.46266,"WHLUSD":62488.44876}},{"date":1747612800,"tokens":{"HUSDT":25669.46266,"WHLUSD":62471.02273,"HUSDC":30776.31573}},{"date":1747699200,"tokens":{"HUSDT":25669.46266,"HUSDC":30776.28494,"WHLUSD":62471.02273}},{"date":1747785600,"tokens":{"HUSDC":30777.48541,"HUSDT":25664.47728,"WHLUSD":62476.02273}},{"date":1747872000,"tokens":{"HUSDC":31217.84049,"WHLUSD":61942.969,"HUSDT":25753.88184}},{"date":1747958400,"tokens":{"WHLUSD":61996.70803,"HUSDC":31164.41898,"HUSDT":25753.88184}},{"date":1748044800,"tokens":{"HUSDT":25753.88184,"WHLUSD":61996.70803,"HUSDC":31166.16461}},{"date":1748131200,"tokens":{"HUSDT":25679.63562,"HUSDC":31164.69953,"WHLUSD":62071.16838}},{"date":1748217600,"tokens":{"HUSDT":25679.63562,"HUSDC":31164.01375,"WHLUSD":62071.16838}},{"date":1748304000,"tokens":{"HUSDC":31162.76687,"HUSDT":25669.86422,"WHLUSD":62143.04934}},{"date":1748390400,"tokens":{"HUSDT":25669.86422,"HUSDC":31166.10185,"WHLUSD":62142.27143}},{"date":1748476800,"tokens":{"HUSDT":25669.86422,"HUSDC":31165.69661,"WHLUSD":62080.19124}},{"date":1748563200,"tokens":{"HUSDC":31165.66544,"HUSDT":25669.86422,"WHLUSD":62079.13587}},{"date":1748649600,"tokens":{"HUSDC":31167.28642,"HUSDT":25679.13562,"WHLUSD":62070.90199}},{"date":1748736000,"tokens":{"WHLUSD":62081.93419,"HUSDC":31165.72778,"HUSDT":25668.13562}},{"date":1748822400,"tokens":{"HUSDC":31166.38241,"WHLUSD":62081.93419,"HUSDT":25668.13562}},{"date":1748908800,"tokens":{"HUSDT":25665.40663,"HUSDC":31169.96315,"WHLUSD":62080.71814}},{"date":1748995200,"tokens":{"HUSDT":25724.38531,"HUSDC":31188.71291,"WHLUSD":62089.80026}},{"date":1749081600,"tokens":{"WHLUSD":62126.0998,"HUSDT":25719.18949,"HUSDC":31133.2148}},{"date":1749168000,"tokens":{"HUSDT":25730.71807,"WHLUSD":62102.31016,"HUSDC":31150.55205}},{"date":1749254400,"tokens":{"HUSDT":25725.80519,"HUSDC":31146.60327,"WHLUSD":62135.75617}},{"date":1749340800,"tokens":{"HUSDT":25715.10508,"WHLUSD":62072.26881,"HUSDC":31196.3707}},{"date":1749427200,"tokens":{"WHLUSD":62123.83368,"HUSDT":25715.10508,"HUSDC":31144.61131}},{"date":1749513600,"tokens":{"HUSDT":25717.10411,"HUSDC":31110.38356,"WHLUSD":62155.8729}},{"date":1749600000,"tokens":{"HUSDC":31119.13073,"WHLUSD":62147.38484,"HUSDT":25717.10411}},{"date":1749686400,"tokens":{"HUSDC":31143.70358,"HUSDT":25717.10411,"WHLUSD":62123.06055}},{"date":1749772800,"tokens":{"WHLUSD":62080.12048,"HUSDC":31162.12225,"HUSDT":25765.79863}},{"date":1749859200,"tokens":{"HUSDC":32180.83824,"HUSDT":25740.05857,"WHLUSD":61064.89202}},{"date":1749945600,"tokens":{"WHLUSD":61064.89202,"HUSDC":32177.52296,"HUSDT":25740.05857}},{"date":1750032000,"tokens":{"HUSDC":32164.76222,"WHLUSD":61093.02141,"HUSDT":25727.79373}},{"date":1750118400,"tokens":{"HUSDC":32164.08662,"WHLUSD":61093.02141,"HUSDT":25727.79373}},{"date":1750204800,"tokens":{"HUSDC":32122.57992,"WHLUSD":61132.04871,"HUSDT":25729.80167}},{"date":1750291200,"tokens":{"HUSDT":25729.80167,"WHLUSD":61132.04871,"HUSDC":32123.92939}},{"date":1750377600,"tokens":{"HUSDT":25740.40167,"HUSDC":32123.57595,"WHLUSD":61121.41834}},{"date":1750464000,"tokens":{"WHLUSD":55277.48275,"HUSDT":25603.80176,"HUSDC":38135.38249}},{"date":1750550400,"tokens":{"WHLUSD":55277.48275,"HUSDT":25603.80176,"HUSDC":38133.20836}},{"date":1750636800,"tokens":{"WHLUSD":55292.19745,"HUSDC":38120.38139,"HUSDT":25602.60175}},{"date":1750723200,"tokens":{"HUSDT":25622.71533,"WHLUSD":55307.99646,"HUSDC":38115.08654}},{"date":1750809600,"tokens":{"HUSDC":38064.54652,"HUSDT":25636.29661,"WHLUSD":55318.85126}},{"date":1750896000,"tokens":{"HUSDT":25661.93291,"WHLUSD":55318.85327,"HUSDC":38065.46016}},{"date":1750982400,"tokens":{"HUSDT":25636.29661,"HUSDC":38000.38614,"WHLUSD":55380.4167}},{"date":1751068800,"tokens":{"WHLUSD":55380.4167,"HUSDT":25636.29661,"HUSDC":38001.3363}},{"date":1751155200,"tokens":{"HUSDC":37983.57356,"HUSDT":25636.29661,"WHLUSD":55395.4317}},{"date":1751241600,"tokens":{"HUSDC":37987.41067,"HUSDT":25625.6283,"WHLUSD":55406.1424}},{"date":1751328000,"tokens":{"WHLUSD":55378.18979,"HUSDT":25641.13447,"HUSDC":38000.02344}},{"date":1751414400,"tokens":{"HUSDT":25651.18531,"HUSDC":38004.54171,"WHLUSD":55802.862}},{"date":1751500800,"tokens":{"HUSDC":37956.44472,"HUSDT":25644.60621,"WHLUSD":55805.6167}},{"date":1751587200,"tokens":{"WHLUSD":55418.07769,"HUSDC":37955.41979,"HUSDT":25644.60621}},{"date":1751673600,"tokens":{"HUSDT":25644.60621,"WHLUSD":55418.07769,"HUSDC":37956.33084}},{"date":1751760000,"tokens":{"HUSDT":25656.60621,"WHLUSD":55406.0423,"HUSDC":37954.96427}},{"date":1751846400,"tokens":{"HUSDC":37960.35451,"HUSDT":25672.20621,"WHLUSD":55828.977}},{"date":1751932800,"tokens":{"HUSDC":37966.75395,"HUSDT":25678.32379,"WHLUSD":55756.53369}},{"date":1752019200,"tokens":{"HUSDC":37972.53359,"HUSDT":25706.92837,"WHLUSD":55781.70769}},{"date":1752105600,"tokens":{"WHLUSD":55777.40897,"HUSDT":25701.57177,"HUSDC":37982.08072}},{"date":1752192000,"tokens":{"HUSDC":37973.40899,"HUSDT":25701.57177,"WHLUSD":55727.11816}},{"date":1752278400,"tokens":{"HUSDT":25702.1891}},{"date":1752364800,"tokens":{"WHLUSD":55729.01598,"HUSDC":37968.44588,"HUSDT":25704.6891}},{"date":1752451200,"tokens":{"HUSDT":25704.6891}},{"date":1752537600,"tokens":{"HUSDT":25714.2691,"WHLUSD":55766.50173,"HUSDC":37980.09581}},{"date":1752624000,"tokens":{"HUSDC":37981.97551,"HUSDT":25765.45167,"WHLUSD":55713.26721}},{"date":1752710400,"tokens":{"HUSDT":25771.05754,"WHLUSD":55726.40234,"HUSDC":37907.75485}},{"date":1752796800,"tokens":{"HUSDC":37942.14703,"WHLUSD":55721.14274,"HUSDT":25819.1509}},{"date":1752883200,"tokens":{"HUSDT":25823.6554,"HUSDC":37892.54248,"WHLUSD":55711.2762}},{"date":1752969600,"tokens":{"HUSDC":35823.90275,"WHLUSD":57726.87061,"HUSDT":25797.85754}},{"date":1753056000,"tokens":{"HUSDC":35829.16144,"HUSDT":25797.85754,"WHLUSD":57380.43182}},{"date":1753142400,"tokens":{"HUSDC":35809.26177,"HUSDT":25797.85754,"WHLUSD":57399.38595}},{"date":1753228800,"tokens":{"HUSDT":25797.85754,"HUSDC":35807.62675,"WHLUSD":57743.32851}},{"date":1753315200,"tokens":{"WHLUSD":57399.2769,"HUSDT":25797.85754,"HUSDC":35810.38446}},{"date":1753401600,"tokens":{"HUSDC":35791.60681,"HUSDT":25797.85754,"WHLUSD":57702.0876}},{"date":1753488000,"tokens":{"HUSDT":25797.85754,"HUSDC":35803.32641,"WHLUSD":57747.36456}},{"date":1753574400,"tokens":{"HUSDC":35806.90746,"HUSDT":25791.37574,"WHLUSD":57409.79541}},{"date":1753660800,"tokens":{"HUSDC":35803.00261,"WHLUSD":57409.67528,"HUSDT":25792.00511}},{"date":1753747200,"tokens":{"WHLUSD":57752.4552,"HUSDT":25784.35848,"HUSDC":35807.20179}},{"date":1753833600,"tokens":{"HUSDC":35818.02187,"WHLUSD":57683.74472,"HUSDT":25839.44526}},{"date":1753920000,"tokens":{"HUSDC":35818.45308,"HUSDT":25821.31196,"WHLUSD":57703.75586}},{"date":1754006400,"tokens":{"HUSDT":25820.66635,"WHLUSD":57290.98093,"HUSDC":35826.47026}},{"date":1754092800,"tokens":{"HUSDC":35828.44129,"HUSDT":25822.19236,"WHLUSD":57266.5277}},{"date":1754179200,"tokens":{"HUSDC":35816.4916,"HUSDT":25836.12091,"WHLUSD":57626.37925}},{"date":1754265600,"tokens":{"HUSDC":35825.55726,"HUSDT":25842.8142,"WHLUSD":57674.52143}},{"date":1754352000,"tokens":{"HUSDC":35825.87979,"HUSDT":25804.78612,"WHLUSD":57710.91876}},{"date":1754438400,"tokens":{"HUSDT":25778.70625,"WHLUSD":57335.75051,"HUSDC":35827.2774}},{"date":1754524800,"tokens":{"WHLUSD":57744.24989,"HUSDT":25780.77184,"HUSDC":35761.23365}},{"date":1754611200,"tokens":{"HUSDC":35764.27424,"HUSDT":25780.77184,"WHLUSD":57457.25064}},{"date":1754697600,"tokens":{"WHLUSD":57822.93937,"HUSDT":25771.2986,"HUSDC":35749.4298}},{"date":1754784000,"tokens":{"WHLUSD":57774.87418,"HUSDT":25771.09243,"HUSDC":35743.51009}},{"date":1754870400,"tokens":{"HUSDC":35727.59835,"HUSDT":25789.99861,"WHLUSD":57772.12378}},{"date":1754956800,"tokens":{"HUSDT":25788.09015,"WHLUSD":57427.55843,"HUSDC":35724.20357}},{"date":1755043200,"tokens":{"HUSDT":25784.27323,"HUSDC":35742.13227,"WHLUSD":57811.79377}},{"date":1755129600,"tokens":{"HUSDC":35745.88626,"HUSDT":25789.99861,"WHLUSD":57467.33422}},{"date":1755216000,"tokens":{"HUSDC":35735.65565,"WHLUSD":57476.34322,"HUSDT":25815.7886}},{"date":1755302400,"tokens":{"HUSDC":35739.69477,"HUSDT":25808.30218,"WHLUSD":57828.45275}},{"date":1755388800,"tokens":{"HUSDT":25808.30218,"WHLUSD":57828.45275,"HUSDC":35736.29916}},{"date":1755475200,"tokens":{"HUSDC":35723.56604,"WHLUSD":57498.9509,"HUSDT":25808.30218}},{"date":1755561600,"tokens":{"HUSDC":17177.75406,"HUSDT":25742.13431,"WHLUSD":76163.0964}},{"date":1755648000,"tokens":{"HUSDC":17177.49635,"HUSDT":25740.09816,"WHLUSD":76088.82272}},{"date":1755734400,"tokens":{"HUSDT":25740.32982,"HUSDC":17177.37608,"WHLUSD":76088.82272}},{"date":1755820800,"tokens":{"HUSDT":25734.69269,"HUSDC":17172.04581,"WHLUSD":75410.00648}},{"date":1755907200,"tokens":{"HUSDT":25728.90112,"HUSDC":17177.46199,"WHLUSD":75238.74642}},{"date":1755993600,"tokens":{"WHLUSD":75165.9495,"HUSDC":17175.43906,"HUSDT":25731.96422}},{"date":1756080000,"tokens":{"HUSDC":17174.8378,"HUSDT":25727.17106,"WHLUSD":76101.01061}},{"date":1756166400,"tokens":{"HUSDT":24107.23653,"HUSDC":17175.52495,"WHLUSD":77730.01061}},{"date":1756252800,"tokens":{"WHLUSD":77730.01061,"HUSDT":24107.23653,"HUSDC":17175.55931}},{"date":1756339200,"tokens":{"HUSDC":17175.54213,"HUSDT":24095.42968,"WHLUSD":77741.87061}},{"date":1756425600,"tokens":{"WHLUSD":77741.87061,"HUSDT":24095.42968,"HUSDC":17173.85861}},{"date":1756512000,"tokens":{"HUSDT":24087.76426,"HUSDC":17175.54213,"WHLUSD":77749.57061}},{"date":1756598400,"tokens":{"HUSDC":17175.42188,"HUSDT":24525.46426,"WHLUSD":77310.42961}},{"date":1756684800,"tokens":{"WHLUSD":77310.42961,"HUSDC":17175.52495,"HUSDT":24525.46426}},{"date":1756771200,"tokens":{"HUSDT":24524.43419,"WHLUSD":77310.42961,"HUSDC":17173.66964}},{"date":1756857600,"tokens":{"WHLUSD":76454.09814,"HUSDT":24505.98288,"HUSDC":17179.47482}},{"date":1756944000,"tokens":{"HUSDC":17172.52616,"HUSDT":24505.98288,"WHLUSD":76384.53861}},{"date":1757030400,"tokens":{"HUSDT":24505.98288,"WHLUSD":77331.38408,"HUSDC":17172.57769}},{"date":1757116800,"tokens":{"WHLUSD":77392.07358,"HUSDT":24445.54281,"HUSDC":17174.3985}},{"date":1757203200,"tokens":{"HUSDC":17173.98624,"WHLUSD":77469.46566,"HUSDT":24445.54281}},{"date":1757289600,"tokens":{"HUSDT":24445.54281,"HUSDC":16879.49228,"WHLUSD":76738.78083}},{"date":1757376000,"tokens":{"HUSDT":24149.81601,"HUSDC":17163.85721,"WHLUSD":76744.68529}},{"date":1757462400,"tokens":{"WHLUSD":77697.88292,"HUSDC":17165.62562,"HUSDT":24149.81601}},{"date":1757548800,"tokens":{"WHLUSD":77775.5808,"HUSDT":24149.81601,"HUSDC":17164.81867}},{"date":1757635200,"tokens":{"HUSDC":17165.00753,"WHLUSD":77775.5808,"HUSDT":24149.81601}},{"date":1757721600,"tokens":{"HUSDT":24168.9606,"HUSDC":17165.19639,"WHLUSD":77780.60833}},{"date":1757808000,"tokens":{"HUSDC":17165.05904,"HUSDT":24156.50372,"WHLUSD":77793.12083}},{"date":1757894400,"tokens":{"HUSDC":17157.75732,"WHLUSD":76777.51158,"HUSDT":24156.50372}},{"date":1757980800,"tokens":{"WHLUSD":77801.12883,"HUSDC":17156.10985,"HUSDT":24132.37135}},{"date":1758067200,"tokens":{"HUSDC":17156.10985,"WHLUSD":77801.12883,"HUSDT":24132.37135}},{"date":1758153600,"tokens":{"HUSDC":17156.12701,"WHLUSD":77835.96363,"HUSDT":24097.72685}},{"date":1758240000,"tokens":{"HUSDC":17155.16599,"HUSDT":24097.72685,"WHLUSD":77835.96363}},{"date":1758326400,"tokens":{"HUSDC":17154.51387,"HUSDT":24097.72685,"WHLUSD":77835.96363}},{"date":1758412800,"tokens":{"HUSDT":24097.72685,"HUSDC":17149.0116,"WHLUSD":77841.45341}},{"date":1758499200,"tokens":{"HUSDT":24121.82457,"HUSDC":17150.62424,"WHLUSD":77841.45341}},{"date":1758585600,"tokens":{"HUSDC":17148.99445,"WHLUSD":77847.95991,"HUSDT":24115.34728}},{"date":1758672000,"tokens":{"HUSDT":24091.25602,"HUSDC":17150.58993,"WHLUSD":77847.95991}},{"date":1758758400,"tokens":{"HUSDT":24039.54095,"WHLUSD":77822.13949,"HUSDC":17150.62424}},{"date":1758844800,"tokens":{"HUSDT":24063.58049,"HUSDC":17150.62424,"WHLUSD":77899.96163}},{"date":1758931200,"tokens":{"HUSDT":24039.54095,"HUSDC":17148.94298,"WHLUSD":77899.96163}},{"date":1759017600,"tokens":{"HUSDC":17149.02876,"HUSDT":24031.37823,"WHLUSD":77908.16983}},{"date":1759104000,"tokens":{"HUSDC":17150.40121,"HUSDT":24019.37823,"WHLUSD":77920.23682}},{"date":1759190400,"tokens":{"HUSDT":24043.39761,"HUSDC":17150.57277,"WHLUSD":77920.23682}},{"date":1759276800,"tokens":{"HUSDC":17148.97729,"HUSDT":24019.37823,"WHLUSD":77842.39443}},{"date":1759363200,"tokens":{"HUSDC":17093.37215,"HUSDT":24019.37823,"WHLUSD":76941.90797}},{"date":1759449600,"tokens":{"HUSDT":24029.47436}},{"date":1759536000,"tokens":{"HUSDT":24032.28183}},{"date":1759622400,"tokens":{"HUSDT":24025.1928}},{"date":1759708800,"tokens":{"HUSDT":24026.88553}},{"date":1759795200,"tokens":{"HUSDT":23938.79178,"WHLUSD":77098.14539,"HUSDC":17097.99047}},{"date":1759881600,"tokens":{"HUSDT":23942.01574,"HUSDC":17098.03791,"WHLUSD":77197.22341}},{"date":1759968000,"tokens":{"HUSDT":23935.87476}},{"date":1760054400,"tokens":{"HUSDT":23941.08724}},{"date":1760140800,"tokens":{"HUSDT":23966.65992,"WHLUSD":77189.44541,"HUSDC":17104.59125}},{"date":1760227200,"tokens":{"WHLUSD":77137.32726,"HUSDT":23965.36679,"HUSDC":17092.76724}},{"date":1760313600,"tokens":{"WHLUSD":77222.35436,"HUSDC":17091.70084,"HUSDT":23952.50366}},{"date":1760400000,"tokens":{"HUSDC":17093.4526,"HUSDT":23948.92716,"WHLUSD":77230.26902}},{"date":1760486400,"tokens":{"HUSDT":23933.32128}},{"date":1760572800,"tokens":{"HUSDC":17082.55779,"HUSDT":23934.73197,"WHLUSD":77172.01983}},{"date":1760659200,"tokens":{"HUSDT":23928.72196}},{"date":1760745600,"tokens":{"HUSDT":23926.88361}},{"date":1760832000,"tokens":{"HUSDT":23923.73448}},{"date":1760918400,"tokens":{"HUSDT":23922.65697}},{"date":1761004800,"tokens":{"HUSDT":23921.44377}},{"date":1761091200,"tokens":{"HUSDC":17109.20612,"HUSDT":23924.41748,"WHLUSD":77221.67475}},{"date":1761177600,"tokens":{"HUSDT":23923.35838,"WHLUSD":77152.71504,"HUSDC":17105.54631}},{"date":1761264000,"tokens":{"WHLUSD":77184.03198,"HUSDT":23924.573,"HUSDC":17063.39012}},{"date":1761350400,"tokens":{"HUSDT":23922.61666}},{"date":1761436800,"tokens":{"HUSDT":23921.951}},{"date":1761523200,"tokens":{"HUSDT":23917.05109}},{"date":1761609600,"tokens":{"HUSDT":23913.24694}},{"date":1761696000,"tokens":{"HUSDC":17054.55934,"HUSDT":23871.46808,"WHLUSD":77238.97001}},{"date":1761782400,"tokens":{"HUSDT":23871.24366}},{"date":1761868800,"tokens":{"HUSDT":23917.0052,"HUSDC":17450.75969,"WHLUSD":76839.67417}},{"date":1761955200,"tokens":{"HUSDT":23907.02304,"WHLUSD":76839.27039,"HUSDC":17450.66799}},{"date":1762041600,"tokens":{"HUSDT":23541.02827}},{"date":1762128000,"tokens":{"HUSDT":23547.94381}},{"date":1762214400,"tokens":{"HUSDC":17339.12324,"HUSDT":23160.01059,"WHLUSD":77691.53048}},{"date":1762300800,"tokens":{"WHLUSD":77804.92514,"HUSDC":17598.28177,"HUSDT":22871.68778}},{"date":1762387200,"tokens":{"HUSDT":22851.79956,"WHLUSD":77720.34574,"HUSDC":17708.49979}},{"date":1762473600,"tokens":{"HUSDC":17711.91072,"WHLUSD":77735.3159,"HUSDT":22843.3694}},{"date":1762560000,"tokens":{"HUSDT":22309.72923,"HUSDC":17610.49732,"WHLUSD":78270.46754}},{"date":1762646400,"tokens":{"HUSDT":22311.9046,"HUSDC":17591.66352,"WHLUSD":78284.47117}},{"date":1762732800,"tokens":{"HUSDT":22314.93531}},{"date":1762819200,"tokens":{"HUSDT":22309.86265}},{"date":1762905600,"tokens":{"HUSDT":22308.46289,"WHLUSD":78306.46775,"HUSDC":17578.13711}},{"date":1762992000,"tokens":{"HUSDT":22318.31722}},{"date":1763078400,"tokens":{"HUSDC":17580.54739,"HUSDT":22313.41476,"WHLUSD":78367.76007}},{"date":1763164800,"tokens":{"HUSDT":21740.88862}},{"date":1763251200,"tokens":{"HUSDT":21747.24129}},{"date":1763337600,"tokens":{"HUSDT":21620.38963}},{"date":1763424000,"tokens":{"WHLUSD":79368.74113,"HUSDC":17582.23791,"HUSDT":21290.91973}},{"date":1763510400,"tokens":{"HUSDC":17591.81144,"HUSDT":21298.97313,"WHLUSD":79372.17563}},{"date":1763596800,"tokens":{"HUSDT":21307.74876,"HUSDC":17589.77745,"WHLUSD":79353.04526}},{"date":1763683200,"tokens":{"HUSDT":21302.44067}},{"date":1763769600,"tokens":{"HUSDT":20711.73335,"HUSDC":17588.73619,"WHLUSD":79955.11624}},{"date":1763856000,"tokens":{"HUSDC":17588.72695,"HUSDT":20712.81038,"WHLUSD":79955.07424}},{"date":1763942400,"tokens":{"HUSDT":20579.56451,"HUSDC":17554.47852,"WHLUSD":80033.95156}},{"date":1764028800,"tokens":{"HUSDT":20567.96941}},{"date":1764115200,"tokens":{"HUSDT":20578.85817,"HUSDC":17530.8782,"WHLUSD":80065.73134}},{"date":1764201600,"tokens":{"HUSDT":20581.75481,"HUSDC":17530.9402,"WHLUSD":80066.01447}},{"date":1764288000,"tokens":{"HUSDC":17518.29647,"WHLUSD":80082.38391,"HUSDT":20578.94487}},{"date":1764374400,"tokens":{"WHLUSD":81073.77022,"HUSDC":17519.86787,"HUSDT":19597.99001}},{"date":1764460800,"tokens":{"HUSDT":19597.44856}},{"date":1764547200,"tokens":{"HUSDC":17518.07941,"HUSDT":19237.21929,"WHLUSD":81502.50876}},{"date":1764633600,"tokens":{"HUSDC":17504.85644,"WHLUSD":81825.29452,"HUSDT":18844.76433}},{"date":1764720000,"tokens":{"HUSDT":18850.76258,"WHLUSD":92253.68412,"HUSDC":6654.76359}},{"date":1764806400,"tokens":{"HUSDC":6654.73962,"WHLUSD":92253.35174,"HUSDT":18848.28365}},{"date":1764892800,"tokens":{"WHLUSD":91753.99894,"HUSDT":18856.50899,"HUSDC":6621.84574}},{"date":1764979200,"tokens":{"HUSDT":18856.32686,"WHLUSD":91763.35708,"HUSDC":6622.52111}},{"date":1765065600,"tokens":{"HUSDT":18816.07816}},{"date":1765152000,"tokens":{"WHLUSD":91803.60982,"HUSDT":18814.49958,"HUSDC":6611.84906}},{"date":1765238400,"tokens":{"HUSDT":18812.40117}},{"date":1765324800,"tokens":{"HUSDT":18815.54708}},{"date":1765411200,"tokens":{"HUSDT":18817.06521,"HUSDC":6598.42688,"WHLUSD":91833.07896}},{"date":1765497600,"tokens":{"HUSDC":6587.49302,"HUSDT":18815.98813,"WHLUSD":91823.86585}},{"date":1765584000,"tokens":{"HUSDT":18816.04878}},{"date":1765670400,"tokens":{"HUSDT":18817.48474,"HUSDC":6557.27282,"WHLUSD":91852.97146}},{"date":1765756800,"tokens":{"HUSDC":6552.7228,"HUSDT":18809.48804,"WHLUSD":91870.36251}},{"date":1765843200,"tokens":{"HUSDC":6542.04523,"HUSDT":18792.104,"WHLUSD":91901.9334}},{"date":1765929600,"tokens":{"HUSDC":6541.05062,"HUSDT":18805.37372,"WHLUSD":91890.50949}},{"date":1766016000,"tokens":{"WHLUSD":92187.00029,"HUSDT":18804.05237,"HUSDC":6540.43747}},{"date":1766102400,"tokens":{"HUSDC":6539.0221,"WHLUSD":93970.94871,"HUSDT":18815.87537}},{"date":1766188800,"tokens":{"HUSDC":6541.16376,"HUSDT":18816.15814,"WHLUSD":93978.13185}},{"date":1766275200,"tokens":{"HUSDT":18818.08588,"WHLUSD":91960.4408,"HUSDC":6448.20638}},{"date":1766361600,"tokens":{"HUSDT":18802.29144,"WHLUSD":91968.55974,"HUSDC":6447.59456}},{"date":1766448000,"tokens":{"HUSDT":18796.87093}},{"date":1766534400,"tokens":{"HUSDT":18784.31047}},{"date":1766620800,"tokens":{"HUSDT":18785.43915}},{"date":1766707200,"tokens":{"HUSDT":18784.74121}},{"date":1766793600,"tokens":{"HUSDT":18782.96398}},{"date":1766880000,"tokens":{"HUSDT":18783.78536}},{"date":1766966400,"tokens":{"HUSDT":18766.65872,"WHLUSD":92074.79028,"HUSDC":6449.86076}},{"date":1767052800,"tokens":{"HUSDC":6438.83356,"HUSDT":18764.71318,"WHLUSD":91974.1518}},{"date":1767139200,"tokens":{"HUSDT":18765.11666,"HUSDC":6422.81567,"WHLUSD":91997.74361}},{"date":1767225600,"tokens":{"HUSDT":18757.82906}},{"date":1767312000,"tokens":{"HUSDT":17663.98244}},{"date":1767398400,"tokens":{"HUSDT":18282.4758,"HUSDC":6410.19866,"WHLUSD":92573.63303}},{"date":1767484800,"tokens":{"HUSDT":18767.38005,"HUSDC":5346.19168,"WHLUSD":93146.46943}},{"date":1767571200,"tokens":{"HUSDC":5346.66497,"HUSDT":18767.45945,"WHLUSD":93034.10851}},{"date":1767657600,"tokens":{"WHLUSD":92704.73124,"HUSDT":18556.91794,"HUSDC":5924.83375}},{"date":1767744000,"tokens":{"HUSDT":18763.25534,"HUSDC":5346.32223,"WHLUSD":93034.60431}},{"date":1767830400,"tokens":{"HUSDC":6422.853,"WHLUSD":93137.38872,"HUSDT":17657.38741}},{"date":1767916800,"tokens":{"HUSDT":17529.03964,"WHLUSD":93318.77074,"HUSDC":6414.4548}},{"date":1768003200,"tokens":{"WHLUSD":96694.998,"HUSDT":18739.55901,"HUSDC":1496.06334}},{"date":1768089600,"tokens":{"WHLUSD":93787.96158,"HUSDT":17101.49435,"HUSDC":6352.53127}},{"date":1768176000,"tokens":{"WHLUSD":92174.00348,"HUSDT":18738.82789,"HUSDC":6400.86842}},{"date":1768262400,"tokens":{"WHLUSD":97506.59994,"HUSDT":18442.2563,"HUSDC":1232.08105}},{"date":1768348800,"tokens":{"HUSDT":13685.28363,"HUSDC":5940.43023,"WHLUSD":97541.69406}},{"date":1768435200,"tokens":{"HUSDT":15999.01503,"HUSDC":6340.92688,"WHLUSD":94957.85116}},{"date":1768521600,"tokens":{"HUSDC":6393.35414,"HUSDT":15275.56992,"WHLUSD":95639.03515}},{"date":1768608000,"tokens":{"WHLUSD":93101.98681,"HUSDT":17783.33821,"HUSDC":6393.36251}},{"date":1768694400,"tokens":{"HUSDC":6318.75918,"HUSDT":16058.95249,"WHLUSD":94934.86043}},{"date":1768780800,"tokens":{"HUSDT":16056.70153,"WHLUSD":94924.83518,"HUSDC":6318.09191}},{"date":1768867200,"tokens":{"HUSDT":15797.2453}},{"date":1768953600,"tokens":{"HUSDT":15790.00364,"HUSDC":6300.54402,"WHLUSD":95125.82218}},{"date":1769040000,"tokens":{"HUSDT":15795.442}},{"date":1769126400,"tokens":{"HUSDT":15790.92934}},{"date":1769212800,"tokens":{"HUSDT":15788.27492}},{"date":1769299200,"tokens":{"HUSDT":15783.23875}},{"date":1769385600,"tokens":{"HUSDT":15787.42098}},{"date":1769472000,"tokens":{"HUSDT":15791.0894}},{"date":1769558400,"tokens":{"HUSDT":16052.72663,"WHLUSD":95101.03344,"HUSDC":6036.1315}},{"date":1769644800,"tokens":{"HUSDC":6371.67609,"HUSDT":15713.95896,"WHLUSD":95200.24443}},{"date":1769731200,"tokens":{"HUSDT":15712.09766}},{"date":1769817600,"tokens":{"HUSDC":6199.15753,"HUSDT":15875.95325,"WHLUSD":95122.75873}},{"date":1769904000,"tokens":{"HUSDT":15883.1735,"WHLUSD":95112.31927,"HUSDC":6198.47719}},{"date":1769990400,"tokens":{"HUSDT":15487.55594}},{"date":1770076800,"tokens":{"HUSDT":15084.82702}},{"date":1770163200,"tokens":{"HUSDT":15003.48986,"WHLUSD":96066.53924,"HUSDC":6198.57151}},{"date":1770249600,"tokens":{"HUSDT":14987.52183,"WHLUSD":95986.50244,"HUSDC":6187.92433}},{"date":1770336000,"tokens":{"WHLUSD":96402.30055,"HUSDT":14581.00185,"HUSDC":6311.46179}},{"date":1770422400,"tokens":{"WHLUSD":96335.50936,"HUSDT":14590.5836,"HUSDC":6305.66099}},{"date":1770508800,"tokens":{"HUSDT":14589.61809}},{"date":1770595200,"tokens":{"HUSDT":14589.5249}},{"date":1770681600,"tokens":{"HUSDT":14581.15494}},{"date":1770768000,"tokens":{"HUSDC":5885.94738,"HUSDT":15005.55295,"WHLUSD":96310.16585}},{"date":1770854400,"tokens":{"WHLUSD":96298.24548,"HUSDC":5705.17315,"HUSDT":15176.34719}},{"date":1770940800,"tokens":{"WHLUSD":96232.1812,"HUSDC":5789.64913,"HUSDT":15177.20048}},{"date":1771027200,"tokens":{"HUSDT":15461.10167,"WHLUSD":96204.96115,"HUSDC":5502.84806}},{"date":1771113600,"tokens":{"HUSDC":6049.10124,"HUSDT":15055.84262,"WHLUSD":96178.72333}},{"date":1771200000,"tokens":{"HUSDC":6331.84179,"HUSDT":14542.85488,"WHLUSD":96453.49878}},{"date":1771286400,"tokens":{"WHLUSD":96205.68926,"HUSDC":6118.40068,"HUSDT":14906.45593}},{"date":1771372800,"tokens":{"WHLUSD":96297.86421,"HUSDC":6331.21041,"HUSDT":14690.22362}},{"date":1771459200,"tokens":{"HUSDC":6331.83833,"WHLUSD":96307.41494,"HUSDT":14692.09564}},{"date":1771545600,"tokens":{"HUSDT":14685.60603,"HUSDC":6331.19638,"WHLUSD":96302.73638}},{"date":1771632000,"tokens":{"HUSDC":6035.07546,"HUSDT":14965.58652,"WHLUSD":96214.60198}},{"date":1771718400,"tokens":{"HUSDT":14685.84957,"WHLUSD":96491.27111,"HUSDC":6143.27624}},{"date":1771804800,"tokens":{"HUSDT":14796.63242}},{"date":1771891200,"tokens":{"HUSDT":14757.60272}},{"date":1771977600,"tokens":{"WHLUSD":96331.62448,"HUSDT":14696.20717,"HUSDC":6311.78097}},{"date":1772064000,"tokens":{"HUSDT":15301.68783,"WHLUSD":96202.06066,"HUSDC":5713.789}},{"date":1772150400,"tokens":{"WHLUSD":96279.18879,"HUSDT":15021.0641,"HUSDC":5991.75566}},{"date":1772236800,"tokens":{"HUSDT":14696.97032,"HUSDC":6311.89076,"WHLUSD":96316.55452}},{"date":1772323200,"tokens":{"HUSDT":14709.21349}},{"date":1772409600,"tokens":{"WHLUSD":96164.5724,"HUSDT":14969.94983,"HUSDC":6102.98152}},{"date":1772496000,"tokens":{"WHLUSD":96134.77457,"HUSDC":5983.90056,"HUSDT":15108.2603}},{"date":1772582400,"tokens":{"HUSDT":15089.35205}},{"date":1772668800,"tokens":{"WHLUSD":96156.63399,"HUSDC":5957.77101,"HUSDT":15120.57574}},{"date":1772755200,"tokens":{"HUSDC":6295.85647,"HUSDT":14825.63942,"WHLUSD":96201.18093}},{"date":1772841600,"tokens":{"HUSDT":15105.84604,"HUSDC":6136.21401,"WHLUSD":96007.23347}},{"date":1772928000,"tokens":{"HUSDC":5931.0738,"HUSDT":15098.4761,"WHLUSD":96199.17036}},{"date":1773014400,"tokens":{"HUSDC":6142.46926,"HUSDT":14885.6607,"WHLUSD":96280.9434}},{"date":1773100800,"tokens":{"HUSDC":6138.01206,"HUSDT":14620.78046,"WHLUSD":96479.37587}},{"date":1773187200,"tokens":{"HUSDT":15098.30976}},{"date":1773273600,"tokens":{"HUSDC":5665.07978,"WHLUSD":96662.49352,"HUSDT":14873.5087}},{"date":1773360000,"tokens":{"HUSDC":6137.48786,"HUSDT":14396.59322,"WHLUSD":96766.62957}},{"date":1773446400,"tokens":{"WHLUSD":96315.3186,"HUSDT":14873.16374,"HUSDC":6137.43971}},{"date":1773532800,"tokens":{"HUSDT":15471.08634,"HUSDC":6138.02181,"WHLUSD":95733.07886}},{"date":1773619200,"tokens":{"HUSDT":15465.11606}},{"date":1773705600,"tokens":{"HUSDT":14995.03994,"WHLUSD":96198.40482,"HUSDC":6040.29678}},{"date":1773792000,"tokens":{"WHLUSD":96176.37229,"HUSDC":5972.86779,"HUSDT":15066.80457}},{"date":1773878400,"tokens":{"HUSDT":9283.43538,"WHLUSD":101975.70258,"HUSDC":6030.56505}},{"date":1773964800,"tokens":{"HUSDT":4883.67129,"HUSDC":6039.75502,"WHLUSD":106352.70571}},{"date":1774051200,"tokens":{"HUSDC":6039.73277,"HUSDT":4916.29455,"WHLUSD":106321.3374}},{"date":1774137600,"tokens":{"WHLUSD":106230.03491,"HUSDT":4956.92451,"HUSDC":5991.96504}},{"date":1774224000,"tokens":{"HUSDT":4831.69319,"HUSDC":6040.31814,"WHLUSD":106417.12574}},{"date":1774310400,"tokens":{"HUSDT":4973.0437,"WHLUSD":106244.99295,"HUSDC":5959.21836}},{"date":1774396800,"tokens":{"HUSDT":5031.45188,"WHLUSD":106167.90106,"HUSDC":5958.17881}},{"date":1774483200,"tokens":{"HUSDT":5004.43618,"HUSDC":6039.22561,"WHLUSD":106219.65687}},{"date":1774569600,"tokens":{"HUSDC":6039.2259,"HUSDT":4761.76828,"WHLUSD":106462.27663}},{"date":1774656000,"tokens":{"HUSDT":4887.69963,"HUSDC":6039.17809,"WHLUSD":106334.80371}},{"date":1774742400,"tokens":{"HUSDT":4813.22593,"WHLUSD":106429.94611,"HUSDC":6014.9369}},{"date":1774828800,"tokens":{"HUSDT":4905.21667,"WHLUSD":106315.31543,"HUSDC":6038.91574}},{"date":1774915200,"tokens":{"HUSDC":6030.67937,"HUSDT":4917.64842,"WHLUSD":106203.70666}},{"date":1775001600,"tokens":{"HUSDC":6020.2574,"HUSDT":4841.44397,"WHLUSD":106382.59157}},{"date":1775088000,"tokens":{"WHLUSD":106316.60894,"HUSDT":4914.92604,"HUSDC":6039.2082}},{"date":1775174400,"tokens":{"HUSDT":4839.47575,"WHLUSD":106426.44621,"HUSDC":6014.97321}},{"date":1775260800,"tokens":{"HUSDC":5982.52028,"HUSDT":4901.18276,"WHLUSD":106391.9501}},{"date":1775347200,"tokens":{"WHLUSD":106368.67195,"HUSDC":6039.01876,"HUSDT":4871.67913}},{"date":1775433600,"tokens":{"HUSDC":6012.15339,"WHLUSD":106377.93958,"HUSDT":4877.01634}},{"date":1775520000,"tokens":{"HUSDT":4859.93304,"HUSDC":6002.61864,"WHLUSD":106416.8389}},{"date":1775606400,"tokens":{"HUSDC":6014.86625,"HUSDT":4859.90256,"WHLUSD":106391.76471}},{"date":1775692800,"tokens":{"WHLUSD":106479.07249,"HUSDC":6007.69208,"HUSDT":4783.35323}},{"date":1775779200,"tokens":{"WHLUSD":106327.58175,"HUSDC":6039.75384,"HUSDT":4915.63384}},{"date":1775865600,"tokens":{"WHLUSD":106204.64679,"HUSDC":6039.18955,"HUSDT":4917.13395}},{"date":1775952000,"tokens":{"WHLUSD":106449.91868,"HUSDC":6039.2166,"HUSDT":4780.62094}},{"date":1776038400,"tokens":{"HUSDC":5984.58363,"HUSDT":4892.68356,"WHLUSD":106392.27147}},{"date":1776124800,"tokens":{"HUSDC":6039.24164,"HUSDT":4862.85673,"WHLUSD":106373.13411}},{"date":1776211200,"tokens":{"HUSDC":5843.96607,"WHLUSD":106399.55017,"HUSDT":4916.71536}},{"date":1776297600,"tokens":{"HUSDT":4827.64633,"HUSDC":5824.78534,"WHLUSD":106449.11353}},{"date":1776384000,"tokens":{"WHLUSD":106376.17319,"HUSDC":5833.29254,"HUSDT":4895.9761}},{"date":1776470400,"tokens":{"HUSDT":4862.821,"WHLUSD":106438.60031,"HUSDC":5793.29188}},{"date":1776556800,"tokens":{"HUSDC":5801.09171,"WHLUSD":106510.48322,"HUSDT":4791.73135}},{"date":1776643200,"tokens":{"HUSDT":4885.61142,"HUSDC":5825.51008,"WHLUSD":106495.43424}},{"date":1776729600,"tokens":{"HUSDC":5825.46901,"HUSDT":4825.60343,"WHLUSD":106554.60843}},{"date":1776816000,"tokens":{"HUSDT":4850.66916,"HUSDC":5815.11832,"WHLUSD":106427.68019}},{"date":1776902400,"tokens":{"WHLUSD":106442.75717,"HUSDT":4836.49806,"HUSDC":5815.14188}},{"date":1776988800,"tokens":{"HUSDT":4831.17871}},{"date":1777075200,"tokens":{"WHLUSD":106559.69265,"HUSDC":5815.60591,"HUSDT":4833.01123}},{"date":1777161600,"tokens":{"HUSDC":5815.08929,"HUSDT":4824.60498,"WHLUSD":106559.28155}},{"date":1777248000,"tokens":{"HUSDT":4667.27702}},{"date":1777334400,"tokens":{"HUSDT":4269.75333}},{"date":1777420800,"tokens":{"HUSDT":4263.94397}},{"date":1777507200,"tokens":{"WHLUSD":107250.49142,"HUSDT":4051.41154,"HUSDC":5811.11657}},{"date":1777593600,"tokens":{"HUSDT":4051.49455}},{"date":1777680000,"tokens":{"HUSDC":5800.81672,"HUSDT":4046.51659,"WHLUSD":107255.44509}},{"date":1777766400,"tokens":{"HUSDT":4016.36608,"HUSDC":5782.68423,"WHLUSD":107298.60884}},{"date":1777852800,"tokens":{"WHLUSD":107356.17381,"HUSDT":4046.24152,"HUSDC":5800.78746}},{"date":1777939200,"tokens":{"HUSDT":4046.17244,"HUSDC":5800.77985,"WHLUSD":107356.20301}},{"date":1778025600,"tokens":{"HUSDT":4046.3661}},{"date":1778112000,"tokens":{"HUSDT":4046.61534}},{"date":1778198400,"tokens":{"HUSDC":5748.16227,"WHLUSD":107335.89636,"HUSDT":4024.93968}},{"date":1778284800,"tokens":{"HUSDC":5800.78811,"WHLUSD":107408.00557,"HUSDT":3996.57611}},{"date":1778371200,"tokens":{"HUSDT":3996.16917,"WHLUSD":107418.41098,"HUSDC":5801.35007}},{"date":1778457600,"tokens":{"HUSDT":3996.21483}},{"date":1778544000,"tokens":{"HUSDT":3995.73317,"WHLUSD":107462.68144,"HUSDC":5755.74351}},{"date":1778630400,"tokens":{"HUSDC":5753.05825,"HUSDT":4001.25464,"WHLUSD":107341.38909}},{"date":1778716800,"tokens":{"HUSDC":5747.26232,"WHLUSD":107445.58663,"HUSDT":3998.01694}},{"date":1778803200,"tokens":{"WHLUSD":107454.96999,"HUSDT":3989.09068,"HUSDC":5747.25718}},{"date":1778889600,"tokens":{"HUSDT":3972.46846,"WHLUSD":107380.84268,"HUSDC":5742.64548}},{"date":1778976000,"tokens":{"HUSDT":3988.59274,"HUSDC":5747.27901,"WHLUSD":107454.67738}},{"date":1779062400,"tokens":{"WHLUSD":107471.08795,"HUSDC":5744.70066,"HUSDT":3984.64331}},{"date":1779148800,"tokens":{"WHLUSD":107476.70783,"HUSDT":3980.2347,"HUSDC":5740.77818}},{"date":1779235200,"tokens":{"HUSDT":3981.50395,"HUSDC":5739.59674,"WHLUSD":107465.85308}},{"date":1779321600,"tokens":{"WHLUSD":107473.48081,"HUSDC":5740.77818,"HUSDT":3983.62844}},{"date":1779408000,"tokens":{"HUSDC":5740.19177,"HUSDT":3983.52141,"WHLUSD":107462.50264}},{"date":1779494400,"tokens":{"WHLUSD":107370.47573,"HUSDT":3984.97786,"HUSDC":5722.90191}},{"date":1779580800,"tokens":{"HUSDT":3986.82845,"WHLUSD":107474.69058,"HUSDC":5723.02908}},{"date":1779667200,"tokens":{"HUSDC":5723.03649,"HUSDT":4319.73243,"WHLUSD":107139.54082}},{"date":1779753600,"tokens":{"HUSDC":5715.15812,"HUSDT":4311.31706,"WHLUSD":107156.58506}},{"date":1779840000,"tokens":{"WHLUSD":107147.83892,"HUSDT":4316.89908,"HUSDC":5718.12446}},{"date":1779926400,"tokens":{"WHLUSD":107130.74249,"HUSDC":5718.6065,"HUSDT":4309.84816}},{"date":1780012800,"tokens":{"HUSDC":5718.25178,"HUSDT":4317.14263,"WHLUSD":107124.38372}},{"date":1780099200,"tokens":{"HUSDC":5705.51443,"HUSDT":4319.59334,"WHLUSD":107038.42861}},{"date":1780185600,"tokens":{"HUSDT":4318.41685,"HUSDC":5705.97955,"WHLUSD":107047.15456}},{"date":1780272000,"tokens":{"HUSDT":4308.48039}},{"date":1780358400,"tokens":{"WHLUSD":107165.82998,"HUSDC":5699.04366,"HUSDT":4302.90729}},{"date":1780444800,"tokens":{"WHLUSD":107293.11067,"HUSDC":5685.09877,"HUSDT":4190.96849}},{"date":1780531200,"tokens":{"WHLUSD":107370.13428,"HUSDC":5694.0511,"HUSDT":4114.19998}},{"date":1780617600,"tokens":{"WHLUSD":107360.20303,"HUSDC":5693.52443,"HUSDT":4115.03047}},{"date":1780704000,"tokens":{"WHLUSD":107282.2921,"HUSDC":5694.17748,"HUSDT":4111.24314}},{"date":1780790400,"tokens":{"WHLUSD":107371.50414,"HUSDC":5691.31286,"HUSDT":4109.53023}},{"date":1780876800,"tokens":{"WHLUSD":107373.5142,"HUSDC":5694.10841,"HUSDT":4116.18235}},{"date":1780963200,"tokens":{"WHLUSD":107274.04504,"HUSDC":5684.42326,"HUSDT":4117.40979}},{"date":1781049600,"tokens":{"WHLUSD":107381.94322,"HUSDC":5682.16595,"HUSDT":4107.15698}},{"date":1781136000,"tokens":{"WHLUSD":107412.28822,"HUSDC":5675.88074,"HUSDT":4101.79312}},{"date":1781222400,"tokens":{"WHLUSD":107402.68696,"HUSDC":5680.95516,"HUSDT":4095.4374}},{"date":1781308800,"tokens":{"WHLUSD":107392.43114,"HUSDC":5684.428,"HUSDT":4105.1065}},{"date":1781395200,"tokens":{"WHLUSD":107400.3773,"HUSDC":5684.42963,"HUSDT":4097.42973}},{"date":1781481600,"tokens":{"HUSDT":4062.19481}},{"date":1781568000,"tokens":{"WHLUSD":107326.48266,"HUSDC":5679.75601,"HUSDT":4078.38904}},{"date":1781654400,"tokens":{"WHLUSD":107419.5346,"HUSDC":5676.07835,"HUSDT":4084.19246}},{"date":1781740800,"tokens":{"WHLUSD":107409.00294,"HUSDC":5684.95607,"HUSDT":4094.81485}},{"date":1781827200,"tokens":{"WHLUSD":107418.63913,"HUSDC":5685.46609,"HUSDT":4094.92954}},{"date":1781913600,"tokens":{"WHLUSD":107408.93453,"HUSDC":5684.95244,"HUSDT":4095.57007}},{"date":1782000000,"tokens":{"HUSDT":4068.41298}},{"date":1782086400,"tokens":{"WHLUSD":107426.53872,"HUSDC":5676.99399,"HUSDT":4075.63535}},{"date":1782172800,"tokens":{"WHLUSD":107409.41426,"HUSDC":5681.43545,"HUSDT":4088.74785}},{"date":1782259200,"tokens":{"WHLUSD":107438.48573,"HUSDC":5696.43325,"HUSDT":4056.37857}},{"date":1782345600,"tokens":{"WHLUSD":107424.80352,"HUSDC":5681.13001,"HUSDT":4072.12293}},{"date":1782432000,"tokens":{"WHLUSD":107429.69034,"HUSDC":5674.23898,"HUSDT":4062.0194}},{"date":1782518400,"tokens":{"WHLUSD":107409.20593,"HUSDC":5689.62441,"HUSDT":4079.42322}},{"date":1782604800,"tokens":{"WHLUSD":107404.02106,"HUSDC":5689.09097,"HUSDT":4079.42855}},{"date":1782691200,"tokens":{"HUSDT":4059.44924}},{"date":1782777600,"tokens":{"WHLUSD":107418.70785,"HUSDC":5688.18761,"HUSDT":4077.37284}},{"date":1782864000,"tokens":{"WHLUSD":107421.97954,"HUSDC":5685.72164,"HUSDT":4075.24824}},{"date":1782950400,"tokens":{"HUSDC":5683.60954,"HUSDT":4076.29193,"WHLUSD":107425.36821}},{"date":1783036800,"tokens":{"HUSDC":5679.6718,"HUSDT":3960.9988,"WHLUSD":107437.64727}},{"date":1783123200,"tokens":{"WHLUSD":107562.05725,"HUSDC":5690.22351,"HUSDT":3945.91627}},{"date":1783209600,"tokens":{"HUSDC":5689.67107,"HUSDT":3958.36058,"WHLUSD":107539.86662}},{"date":1783296000,"tokens":{"HUSDC":5677.85375,"HUSDT":3953.22462,"WHLUSD":107443.25385}},{"date":1783382400,"tokens":{"HUSDC":5689.66011,"HUSDT":3957.87658,"WHLUSD":107535.47248}},{"date":1783468800,"tokens":{"HUSDC":5654.75707,"HUSDT":3944.18011,"WHLUSD":107602.32574}},{"date":1783555200,"tokens":{"WHLUSD":107602.97802,"HUSDC":5652.85719,"HUSDT":3933.38636}},{"date":1783641600,"tokens":{"WHLUSD":107503.15246,"HUSDC":5640.81514,"HUSDT":3937.44721}},{"date":1783728000,"tokens":{"WHLUSD":107582.62456,"HUSDC":5648.2763,"HUSDT":3947.03592}},{"date":1783814400,"tokens":{"WHLUSD":107582.61467,"HUSDC":5648.27578,"HUSDT":3947.02893}},{"date":1783900800,"tokens":{"HUSDT":3912.96869}},{"date":1783987200,"tokens":{"WHLUSD":107609.67845,"HUSDC":5645.2441,"HUSDT":3921.72794}},{"date":1784073600,"tokens":{"WHLUSD":107518.46781,"HUSDC":5627.94696,"HUSDT":3923.45527}},{"date":1784160000,"tokens":{"WHLUSD":107533.89709,"HUSDC":5628.49506,"HUSDT":3918.78989}},{"date":1784246400,"tokens":{"WHLUSD":107645.2384,"HUSDC":5629.04975,"HUSDT":3923.16159}},{"date":1784332800,"tokens":{"WHLUSD":107642.18229,"HUSDC":5623.58351,"HUSDT":3921.27436}},{"date":1784419200,"tokens":{"WHLUSD":107662.78245,"HUSDC":5618.13446,"HUSDT":3916.05843}},{"date":1784505600,"tokens":{"WHLUSD":107674.06154,"HUSDC":5629.89245,"HUSDT":3885.60947}},{"date":1784592000,"tokens":{"WHLUSD":107668.64592,"HUSDC":5623.86739,"HUSDT":3896.6364}},{"date":1784678400,"tokens":{"WHLUSD":107649.35464,"HUSDC":5629.35747,"HUSDT":3899.93985}},{"date":1784764800,"tokens":{"WHLUSD":107659.79849,"HUSDC":5629.90361,"HUSDT":3900.40437}},{"date":1784851200,"tokens":{"HUSDT":3899.43739}},{"date":1784937600,"tokens":{"HUSDT":3862.24151}},{"date":1785024000,"tokens":{"WHLUSD":107586.77362,"HUSDC":5610.77383,"HUSDT":3883.0178}},{"date":1785110400,"tokens":{"WHLUSD":107693.13533,"HUSDC":5616.42777,"HUSDT":3878.02665}},{"date":1785196800,"tokens":{"WHLUSD":107566.09487,"HUSDC":5616.77929,"HUSDT":3897.76799}},{"date":1785283200,"tokens":{"WHLUSD":107556.05081,"HUSDC":5616.25482,"HUSDT":3896.06345}},{"date":1785369600,"tokens":{"HUSDT":3885.68957}},{"date":1785456000,"tokens":{"HUSDC":5595.43914,"HUSDT":3882.71961,"WHLUSD":107684.54382}},{"date":1785542400,"tokens":{"WHLUSD":107688.38124,"HUSDC":5597.02538,"HUSDT":3878.62554}},{"date":1785628800,"tokens":{"HUSDC":5597.52463,"HUSDT":3878.82639,"WHLUSD":107697.98694}},{"date":1785715200,"tokens":{"HUSDT":3859.255}},{"date":1785801600,"tokens":{"WHLUSD":107607.00745,"HUSDC":5590.59707,"HUSDT":3868.0619}},{"date":1785888000,"tokens":{"WHLUSD":107712.70613,"HUSDC":5596.27399,"HUSDT":3865.80945}},{"date":1785974400,"tokens":{"WHLUSD":110143.19126,"HUSDC":5733.6288,"HUSDT":3864.69584}},{"date":1786060800,"tokens":{"WHLUSD":110121.45122,"HUSDC":5732.75421,"HUSDT":3869.88385}},{"date":1786147200,"tokens":{"WHLUSD":110207.31287,"HUSDC":5730.4146,"HUSDT":3866.37864}},{"date":1786233600,"tokens":{"WHLUSD":110176.45209,"HUSDC":5734.02866,"HUSDT":3867.68693}},{"date":1786320000,"tokens":{"WHLUSD":110160.37224,"HUSDC":5734.46511,"HUSDT":3865.22636}},{"date":1786406400,"tokens":{"WHLUSD":110148.01579,"HUSDC":5734.10596,"HUSDT":3869.68011}},{"date":1786492800,"tokens":{"WHLUSD":110144.52021,"HUSDC":5718.53795,"HUSDT":3867.13738}},{"date":1786579200,"tokens":{"WHLUSD":119242.86665,"HUSDC":414.1648,"HUSDT":459.29352}},{"date":1786665600,"tokens":{"WHLUSD":119294.94763,"HUSDC":1014.24712,"HUSDT":413.12067}},{"date":1786752000,"tokens":{"WHLUSD":119270.80345,"HUSDC":1029.99633,"HUSDT":413.14437}},{"date":1786838400,"tokens":{"HUSDT":413.14425}},{"date":1786924800,"tokens":{"HUSDT":413.15021}},{"date":1787011200,"tokens":{"HUSDT":403.65369}},{"date":1787097600,"tokens":{"HUSDT":403.71865}},{"date":1787184000,"tokens":{"HUSDT":403.75158}},{"date":1787270400,"tokens":{"HUSDT":403.80061}},{"date":1787356800,"tokens":{"HUSDT":393.4263}},{"date":1787443200,"tokens":{"HUSDT":393.41528}},{"date":1787529600,"tokens":{"HUSDT":393.45937}},{"date":1787616000,"tokens":{"HUSDT":393.42779}},{"date":1787702400,"tokens":{"HUSDT":393.4625}},{"date":1787788800,"tokens":{"HUSDT":393.50324}},{"date":1787875200,"tokens":{"HUSDT":393.5077}},{"date":1787961600,"tokens":{"HUSDT":393.4966}},{"date":1788048000,"tokens":{"HUSDT":393.49568}},{"date":1788134400,"tokens":{"HUSDT":393.43812}},{"date":1788220800,"tokens":{"HUSDT":393.40271}},{"date":1788307200,"tokens":{"HUSDT":393.33888}},{"date":1788393600,"tokens":{"HUSDT":393.37597}},{"date":1788480000,"tokens":{"HUSDT":365.37345}},{"date":1788566400,"tokens":{"HUSDT":365.45213}},{"date":1788652800,"tokens":{"HUSDT":365.40115}},{"date":1788739200,"tokens":{"HUSDT":365.33641}},{"date":1788825600,"tokens":{"HUSDT":365.31561}},{"date":1788912000,"tokens":{"HUSDT":368.16949}},{"date":1788998400,"tokens":{"HUSDT":368.05147}},{"date":1789084800,"tokens":{"HUSDT":368.08233}},{"date":1789171200,"tokens":{"HUSDT":368.16259}},{"date":1789257600,"tokens":{"HUSDT":368.14623}},{"date":1789344000,"tokens":{"HUSDT":368.06482}},{"date":1789430400,"tokens":{"HUSDT":368.13872}},{"date":1789516800,"tokens":{"HUSDT":367.99762}},{"date":1789603200,"tokens":{"HUSDT":367.91479}},{"date":1789689600,"tokens":{"HUSDT":367.90141}},{"date":1789776000,"tokens":{"HUSDT":368.08936}},{"date":1789862400,"tokens":{"HUSDT":368.06427}},{"date":1789948800,"tokens":{"HUSDT":368.07963}},{"date":1790035200,"tokens":{"HUSDT":368.10986}},{"date":1790121600,"tokens":{"HUSDT":368.15558}},{"date":1790208000,"tokens":{"HUSDT":368.14018}},{"date":1790294400,"tokens":{"HUSDT":368.10086}},{"date":1790380800,"tokens":{"HUSDT":358.45357}},{"date":1790467200,"tokens":{"HUSDT":358.42316}},{"date":1790553600,"tokens":{"HUSDT":358.43185}},{"date":1790640000,"tokens":{"HUSDT":358.41493}},{"date":1790726400,"tokens":{"HUSDT":340.34372}},{"date":1790812800,"tokens":{"HUSDT":340.28646}},{"date":1790899200,"tokens":{"HUSDT":340.37348}},{"date":1790985600,"tokens":{"HUSDT":302.93354}},{"date":1791072000,"tokens":{"HUSDT":302.94042}},{"date":1791158400,"tokens":{"HUSDT":302.91574}},{"date":1791244800,"tokens":{"HUSDT":302.96024}},{"date":1791331200,"tokens":{"HUSDT":302.93288}},{"date":1791417600,"tokens":{"HUSDT":297.75011}},{"date":1791504000,"tokens":{"HUSDT":297.69297}},{"date":1791590400,"tokens":{"HUSDT":297.67201}},{"date":1791676800,"tokens":{"HUSDT":297.6476}},{"date":1791763200,"tokens":{"HUSDT":297.63698}},{"date":1791849600,"tokens":{"HUSDT":297.64235}},{"date":1791936000,"tokens":{"HUSDT":297.54867}},{"date":1792022400,"tokens":{"HUSDT":288.91163}},{"date":1792108800,"tokens":{"HUSDT":288.56907}},{"date":1792195200,"tokens":{"HUSDT":288.31108}},{"date":1792281600,"tokens":{"HUSDT":288.32907}},{"date":1792368000,"tokens":{"HUSDT":181.19846}},{"date":1792454400,"tokens":{"HUSDT":180.69382}},{"date":1792540800,"tokens":{"HUSDT":178.97119}},{"date":1792627200,"tokens":{"HUSDT":180.753}},{"date":1792713600,"tokens":{"HUSDT":180.63177}},{"date":1792800000,"tokens":{"HUSDT":180.03141}},{"date":1792886400,"tokens":{"HUSDT":180.5302}},{"date":1792972800,"tokens":{"HUSDT":180.4273}},{"date":1793059200,"tokens":{"HUSDT":179.43516}},{"date":1793145600,"tokens":{"HUSDT":180.81343}},{"date":1793232000,"tokens":{"HUSDT":180.83675}},{"date":1793318400,"tokens":{"HUSDT":179.94537}},{"date":1793404800,"tokens":{"HUSDT":180.38009}},{"date":1793422439,"tokens":{"HUSDT":180.39842}}],"tokens":[{"date":1728000000,"tokens":{"USDC":136995.96916,"USDT":142919.68921}},{"date":1728086400,"tokens":{"USDC":136982.49638,"USDT":142901.18887}},{"date":1728172800,"tokens":{"USDC":136962.80711,"USDT":142757.4855}},{"date":1728259200,"tokens":{"USDC":136962.80711,"USDT":142751.53413}},{"date":1728345600,"tokens":{"USDC":136914.71133,"USDT":142580.03408}},{"date":1728432000,"tokens":{"USDC":136906.1944,"USDT":142493.0349}},{"date":1728518400,"tokens":{"USDC":136900.18245,"USDT":142127.4445}},{"date":1728604800,"tokens":{"USDC":136892.16652,"USDT":152677.4445}},{"date":1728691200,"tokens":{"USDC":136892.16652,"USDT":152662.4333}},{"date":1728777600,"tokens":{"USDC":136892.16652,"USDT":152664.4333}},{"date":1728864000,"tokens":{"USDT":152649.02182,"USDC":136892.16652}},{"date":1728950400,"tokens":{"USDC":136882.14662,"USDT":150076.78391}},{"date":1729036800,"tokens":{"USDC":136882.14065,"USDT":149951.93176}},{"date":1729123200,"tokens":{"USDC":136882.14065,"USDT":149919.0644}},{"date":1729209600,"tokens":{"USDC":136591.56803,"USDT":149919.0644}},{"date":1729296000,"tokens":{"USDC":136578.486,"USDT":149909.5594}},{"date":1729382400,"tokens":{"USDC":136567.06367,"USDT":149899.55414}},{"date":1729468800,"tokens":{"USDC":136567.06367,"USDT":149871.53313}},{"date":1729555200,"tokens":{"USDC":136567.10976,"USDT":149827.51016}},{"date":1729641600,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729728000,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729814400,"tokens":{"USDC":136567.10976,"USDT":149815.50392}},{"date":1729900800,"tokens":{"USDC":136541.05889,"USDT":149838.00392}},{"date":1729987200,"tokens":{"USDC":136541.05889,"USDT":149831.36699}},{"date":1730073600,"tokens":{"USDC":136541.05889,"USDT":149449.67379}},{"date":1730160000,"tokens":{"USDC":130426.77982,"USDT":178954.38573}},{"date":1730246400,"tokens":{"USDC":130424.06893,"USDT":178934.0136}},{"date":1730332800,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730419200,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730505600,"tokens":{"USDC":130424.06893,"USDT":178913.45841}},{"date":1730678400,"tokens":{"USDT":178893.40459,"USDC":130385.01686}},{"date":1730764800,"tokens":{"USDC":130385.01686,"USDT":178893.40459}},{"date":1730851200,"tokens":{"USDC":130373.60168,"USDT":178744.98721}},{"date":1730937600,"tokens":{"USDT":178549.35897,"USDC":130282.76936}},{"date":1731024000,"tokens":{"USDC":130282.76936,"USDT":178538.32966}},{"date":1731110400,"tokens":{"USDC":130286.26936,"USDT":178538.32966}},{"date":1731196800,"tokens":{"USDC":130286.26936,"USDT":178538.32966}},{"date":1731283200,"tokens":{"USDC":130286.26936,"USDT":178502.25385}},{"date":1731369600,"tokens":{"USDC":130286.26936,"USDT":178502.25385}},{"date":1731456000,"tokens":{"USDC":130019.6652,"USDT":178502.25385}},{"date":1731542400,"tokens":{"USDC":129857.77206,"USDT":178455.87245}},{"date":1731628800,"tokens":{"USDC":129857.77206,"USDT":178455.87245}},{"date":1731715200,"tokens":{"USDC":129796.16175,"USDT":178455.87245}},{"date":1731801600,"tokens":{"USDC":129796.16175,"USDT":178415.26576}},{"date":1731888000,"tokens":{"USDC":129540.84037,"USDT":178392.20523}},{"date":1731974400,"tokens":{"HUSDT":178394.96856,"HUSDC":129540.84037}},{"date":1732060800,"tokens":{"HUSDC":130004.92151,"HUSDT":157148.80516}},{"date":1732147200,"tokens":{"HUSDC":130004.92151,"HUSDT":157113.5889}},{"date":1732233600,"tokens":{"HUSDC":130004.92151,"HUSDT":107061.92973}},{"date":1732320000,"tokens":{"HUSDC":129924.81829,"HUSDT":107045.4125}},{"date":1732406400,"tokens":{"HUSDC":129915.80672,"WHLUSD":182447.39937,"HUSDT":107034.00134}},{"date":1732492800,"tokens":{"HUSDC":129915.80672,"HUSDT":107034.00134,"WHLUSD":182447.79937}},{"date":1732579200,"tokens":{"HUSDC":129887.77077,"HUSDT":107000.98572}},{"date":1732665600,"tokens":{"HUSDC":129843.36798,"HUSDT":106994.97953,"HLUSD":182559.12847}},{"date":1732752000,"tokens":{"HUSDT":106994.97953,"HUSDC":129843.36798,"HLUSD":182559.12847}},{"date":1732838400,"tokens":{"HUSDT":106984.96915,"HUSDC":129843.36798,"HLUSD":182562.87437}},{"date":1732924800,"tokens":{"HUSDT":106984.96915,"HUSDC":129743.24069,"HLUSD":182662.87437}},{"date":1733011200,"tokens":{"HUSDT":106984.96915,"HUSDC":129743.24069,"HLUSD":182662.87437}},{"date":1733097600,"tokens":{"HUSDC":129743.24069,"HUSDT":106985.97587,"HLUSD":182671.87358}},{"date":1733184000,"tokens":{"HUSDT":106985.97587,"HUSDC":129727.22042,"HLUSD":182687.87358}},{"date":1733270400,"tokens":{"HUSDC":129727.22042,"HUSDT":106985.97587,"HLUSD":182687.87358}},{"date":1733356800,"tokens":{"HUSDT":106917.93406,"HUSDC":129243.61137,"HLUSD":183228.85446}},{"date":1733443200,"tokens":{"HUSDC":129243.61137,"HUSDT":106896.06159,"HLUSD":183250.70446}},{"date":1733529600,"tokens":{"HUSDT":106571.43716,"HUSDC":109683.56328,"HLUSD":203130.20446}},{"date":1733616000,"tokens":{"HUSDC":109666.06187,"HUSDT":106909.4372,"HLUSD":202816.49357}},{"date":1733702400,"tokens":{"HUSDC":109666.06187,"HUSDT":106909.4372,"HLUSD":202816.49357}},{"date":1733788800,"tokens":{"HUSDT":106808.68183,"HUSDC":109644.81634,"HLUSD":202897.23958}},{"date":1733875200,"tokens":{"HUSDT":106808.68183,"HUSDC":108394.79183,"WHLUSD":204148.23958}},{"date":1733961600,"tokens":{"HUSDC":108394.79183,"HUSDT":106660.00429,"WHLUSD":204296.45271}},{"date":1734048000,"tokens":{"HUSDT":107267.93016,"HUSDC":108407.92096,"WHLUSD":203677.82701}},{"date":1734134400,"tokens":{"WHLUSD":227432.80842,"HUSDT":107564.6439,"HUSDC":83448.0527}},{"date":1734220800,"tokens":{"HUSDT":107564.6439,"WHLUSD":227432.80842,"HUSDC":83448.0527}},{"date":1734307200,"tokens":{"HUSDT":107465.53504,"HUSDC":83447.5527,"WHLUSD":227532.31014}},{"date":1734393600,"tokens":{"HUSDC":83447.5527,"HUSDT":107568.53504,"WHLUSD":227429.44387}},{"date":1734480000,"tokens":{"HUSDC":83447.5527,"HUSDT":107497.53504,"WHLUSD":227500.36574}},{"date":1734566400,"tokens":{"WHLUSD":227544.24634,"HUSDC":83430.73623,"HUSDT":107470.49745}},{"date":1734652800,"tokens":{"WHLUSD":227544.24634,"HUSDT":107470.49745,"HUSDC":83430.73623}},{"date":1734739200,"tokens":{"WHLUSD":227532.26186,"HUSDC":83430.73623,"HUSDT":107482.49745}},{"date":1734825600,"tokens":{"HUSDT":107462.47555,"WHLUSD":228149.96415,"HUSDC":82529.71553}},{"date":1734912000,"tokens":{"HUSDT":107466.47555,"HUSDC":85521.38065,"WHLUSD":225155.7818}},{"date":1734998400,"tokens":{"WHLUSD":225345.56837,"HUSDC":85342.37414,"HUSDT":107476.61525}},{"date":1735084800,"tokens":{"HUSDC":85342.37414,"HUSDT":107477.11525,"WHLUSD":225345.06902}},{"date":1735171200,"tokens":{"HUSDT":107477.11525,"HUSDC":85342.37414,"WHLUSD":225345.06902}},{"date":1735257600,"tokens":{"HUSDC":85343.37414,"HUSDT":107454.58133,"WHLUSD":225366.57715}},{"date":1735344000,"tokens":{"HUSDC":85343.37414,"WHLUSD":225495.07962,"HUSDT":107325.93941}},{"date":1735430400,"tokens":{"WHLUSD":225486.05381,"HUSDC":85352.37414,"HUSDT":107325.93941}},{"date":1735516800,"tokens":{"HUSDT":107325.93941,"HUSDC":85352.37414,"WHLUSD":225486.05381}},{"date":1735603200,"tokens":{"HUSDC":85363.87414,"HUSDT":107392.52594,"WHLUSD":225267.18857}},{"date":1735689600,"tokens":{"WHLUSD":249797.63369,"HUSDC":60600.36661,"HUSDT":107732.52384}},{"date":1735776000,"tokens":{"HUSDC":50520.18794,"WHLUSD":259938.63369,"HUSDT":107732.52384}},{"date":1735862400,"tokens":{"WHLUSD":259938.63369,"HUSDT":107732.52384,"HUSDC":50520.18794}},{"date":1735948800,"tokens":{"WHLUSD":259940.63369,"HUSDT":107730.5216,"HUSDC":50520.18794}},{"date":1736035200,"tokens":{"WHLUSD":259949.08914,"HUSDC":50423.11271,"HUSDT":107817.1339}},{"date":1736121600,"tokens":{"HUSDC":50422.91401,"HUSDT":107816.63333,"WHLUSD":259950.18914}},{"date":1736208000,"tokens":{"HUSDC":50431.61271,"WHLUSD":260306.51938,"HUSDT":107435.6379}},{"date":1736294400,"tokens":{"WHLUSD":260331.4124,"HUSDC":50431.61271,"HUSDT":107401.60089}},{"date":1736380800,"tokens":{"HUSDT":107376.78348,"WHLUSD":260356.20504,"HUSDC":50431.61271}},{"date":1736467200,"tokens":{"HUSDC":50420.68648,"HUSDT":107276.67568,"WHLUSD":260467.20272}},{"date":1736553600,"tokens":{"HUSDT":107038.52369,"HUSDC":36361.71877,"WHLUSD":274866.10272}},{"date":1736640000,"tokens":{"HUSDT":107030.17497,"WHLUSD":274431.64522,"HUSDC":36801.11043}},{"date":1736726400,"tokens":{"HUSDT":107030.17497,"HUSDC":36801.11043,"WHLUSD":274431.64522}},{"date":1736812800,"tokens":{"HUSDC":36802.09212,"HUSDT":98051.91379,"WHLUSD":283404.10165}},{"date":1736899200,"tokens":{"HUSDT":620.85035,"HUSDC":46.29098,"WHLUSD":18200.37385}},{"date":1736985600,"tokens":{"HUSDC":46.29098,"HUSDT":595.82393}},{"date":1737072000,"tokens":{"HUSDT":4921.10776,"HUSDC":4454.56504}},{"date":1737158400,"tokens":{"HUSDC":4963.64101,"HUSDT":4850.5834,"WHLUSD":8966.06536}},{"date":1737244800,"tokens":{"WHLUSD":8966.06536,"HUSDT":4850.5834,"HUSDC":4963.64101}},{"date":1737331200,"tokens":{"HUSDC":4963.14101,"HUSDT":4839.91814,"WHLUSD":8977.06536}},{"date":1737417600,"tokens":{"HUSDC":4858.31313,"WHLUSD":9061.92528,"HUSDT":4859.79662}},{"date":1737504000,"tokens":{"HUSDT":4859.79662,"HUSDC":4858.31313,"WHLUSD":9061.92528}},{"date":1737590400,"tokens":{"HUSDC":4858.31313,"HUSDT":5698.29662,"WHLUSD":8224.57664}},{"date":1737676800,"tokens":{"WHLUSD":57382.86864,"HUSDT":30698.29654,"HUSDC":29858.3125}},{"date":1737763200,"tokens":{"HUSDT":30698.29654,"WHLUSD":57382.86864,"HUSDC":29858.3125}},{"date":1737849600,"tokens":{"HUSDC":29858.3125,"HUSDT":30616.32842,"WHLUSD":57464.67013}},{"date":1737936000,"tokens":{"HUSDC":29858.3125,"HUSDT":30602.30049,"WHLUSD":57478.67013}},{"date":1738022400,"tokens":{"HUSDC":29858.3125,"HUSDT":30602.48065,"WHLUSD":57478.49051}},{"date":1738108800,"tokens":{"HUSDC":30484.65571,"WHLUSD":56870.89742,"HUSDT":30584.946}},{"date":1738195200,"tokens":{"WHLUSD":56821.54539,"HUSDT":30634.446,"HUSDC":30484.65571}},{"date":1738281600,"tokens":{"HUSDC":31392.25865,"HUSDT":30601.30815,"WHLUSD":55949.46204}},{"date":1738368000,"tokens":{"HUSDT":30565.73824,"HUSDC":31390.25438,"WHLUSD":55986.96204}},{"date":1738454400,"tokens":{"HUSDT":30565.73824,"HUSDC":31400.57786,"WHLUSD":55976.67091}},{"date":1738540800,"tokens":{"HUSDC":31312.3927,"HUSDT":30565.73824,"WHLUSD":56064.67091}},{"date":1738627200,"tokens":{"HUSDC":31302.75309,"HUSDT":30305.54501,"WHLUSD":56306.05539}},{"date":1738713600,"tokens":{"WHLUSD":56792.6097,"HUSDC":31198.00956,"HUSDT":29922.97134}},{"date":1738800000,"tokens":{"WHLUSD":56827.4097,"HUSDC":31198.00956,"HUSDT":29888.12631}},{"date":1738886400,"tokens":{"HUSDT":29888.12631,"HUSDC":31198.00956,"WHLUSD":56827.4097}},{"date":1738972800,"tokens":{"HUSDC":31232.00956,"WHLUSD":56793.51086,"HUSDT":29888.12631}},{"date":1739059200,"tokens":{"HUSDC":31246.50956,"WHLUSD":56779.05434,"HUSDT":29888.12631}},{"date":1739145600,"tokens":{"HUSDC":28704.50683,"HUSDT":29888.12631,"WHLUSD":59319.05434}},{"date":1739232000,"tokens":{"HUSDT":29888.12631,"WHLUSD":59319.05434,"HUSDC":28704.50683}},{"date":1739318400,"tokens":{"HUSDC":28704.50683,"WHLUSD":59319.05434,"HUSDT":29888.12631}},{"date":1739404800,"tokens":{"WHLUSD":59319.05434,"HUSDT":29888.12631,"HUSDC":28704.50683}},{"date":1739491200,"tokens":{"HUSDC":28693.51165,"WHLUSD":59330.05434,"HUSDT":29888.12631}},{"date":1739577600,"tokens":{"HUSDT":29847.03186,"HUSDC":28693.51165,"WHLUSD":59371.09724}},{"date":1739664000,"tokens":{"WHLUSD":59413.99724,"HUSDC":28666.52399,"HUSDT":29831.11234}},{"date":1739750400,"tokens":{"HUSDC":26734.23024,"WHLUSD":61348.99725,"HUSDT":29831.11234}},{"date":1739836800,"tokens":{"WHLUSD":60857.5758,"HUSDC":27226.13309,"HUSDT":29831.11234}},{"date":1739923200,"tokens":{"WHLUSD":60857.5758,"HUSDT":29831.11234,"HUSDC":27226.13309}},{"date":1740009600,"tokens":{"HUSDT":29831.11234,"WHLUSD":60857.5758,"HUSDC":27226.13309}},{"date":1740096000,"tokens":{"WHLUSD":60911.5758,"HUSDT":29812.08935,"HUSDC":27191.19858}},{"date":1740182400,"tokens":{"HUSDC":27191.19858,"HUSDT":29812.08935,"WHLUSD":60911.5758}},{"date":1740268800,"tokens":{"HUSDC":27191.19858,"HUSDT":29812.08935,"WHLUSD":60911.5758}},{"date":1740355200,"tokens":{"HUSDC":27191.19858,"WHLUSD":60911.5758,"HUSDT":29812.08935}},{"date":1740441600,"tokens":{"WHLUSD":60946.5758,"HUSDC":27156.26524,"HUSDT":29812.08935}},{"date":1740528000,"tokens":{"WHLUSD":60811.79137,"HUSDT":29812.08935,"HUSDC":27290.93406}},{"date":1740614400,"tokens":{"HUSDT":29798.06683,"HUSDC":27292.93827,"WHLUSD":60823.79137}},{"date":1740700800,"tokens":{"WHLUSD":60825.62245,"HUSDT":29786.25289,"HUSDC":27301.91949}},{"date":1740787200,"tokens":{"HUSDT":29786.25289,"HUSDC":27301.91949,"WHLUSD":60825.62245}},{"date":1740873600,"tokens":{"WHLUSD":60825.62245,"HUSDC":27301.91949,"HUSDT":29786.25289}},{"date":1740960000,"tokens":{"WHLUSD":60825.62245,"HUSDT":29786.25289,"HUSDC":27301.91949}},{"date":1741046400,"tokens":{"HUSDC":27201.90281,"HUSDT":29786.25289,"WHLUSD":60925.82245}},{"date":1741132800,"tokens":{"WHLUSD":61020.72245,"HUSDT":29752.31364,"HUSDC":27141.01912}},{"date":1741219200,"tokens":{"WHLUSD":61042.76545,"HUSDC":27119.01903,"HUSDT":29752.31364}},{"date":1741305600,"tokens":{"HUSDC":27152.91726,"HUSDT":29800.81364,"WHLUSD":60960.46536}},{"date":1741392000,"tokens":{"WHLUSD":60960.46536,"HUSDC":27152.91726,"HUSDT":29800.81364}},{"date":1741478400,"tokens":{"HUSDT":29800.81364,"WHLUSD":60960.46536,"HUSDC":27152.91726}},{"date":1741564800,"tokens":{"HUSDT":29750.75541,"WHLUSD":61010.46536,"HUSDC":27152.91726}},{"date":1741651200,"tokens":{"HUSDC":27152.91726,"HUSDT":29750.75541,"WHLUSD":61010.46536}},{"date":1741737600,"tokens":{"HUSDT":29705.3047,"WHLUSD":61055.86536,"HUSDC":27152.91726}},{"date":1741824000,"tokens":{"HUSDT":29690.78895,"HUSDC":26654.49801,"WHLUSD":61570.36536}},{"date":1741910400,"tokens":{"HUSDT":29650.74656,"WHLUSD":61621.36536,"HUSDC":26643.5245}},{"date":1741996800,"tokens":{"HUSDC":26524.31981,"WHLUSD":61740.86536,"HUSDT":29650.74656}},{"date":1742083200,"tokens":{"HUSDT":29650.74656,"HUSDC":26480.73121,"WHLUSD":61784.56536}},{"date":1742169600,"tokens":{"WHLUSD":61818.26536,"HUSDC":26468.76213,"HUSDT":29629.02424}},{"date":1742256000,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742342400,"tokens":{"HUSDT":29629.02424,"HUSDC":26449.6451,"WHLUSD":61837.43204}},{"date":1742428800,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742515200,"tokens":{"WHLUSD":61837.43204,"HUSDC":26449.6451,"HUSDT":29629.02424}},{"date":1742601600,"tokens":{"WHLUSD":61837.43204,"HUSDC":26449.6451,"HUSDT":29629.02424}},{"date":1742688000,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742774400,"tokens":{"HUSDC":26449.6451,"HUSDT":29629.02424,"WHLUSD":61837.43204}},{"date":1742860800,"tokens":{"HUSDT":29602.9981,"HUSDC":26449.6451,"WHLUSD":61863.43204}},{"date":1742947200,"tokens":{"WHLUSD":61960.43204,"HUSDC":26352.90182,"HUSDT":29602.9981}},{"date":1743033600,"tokens":{"WHLUSD":61461.30555,"HUSDT":29602.9981,"HUSDC":26851.30182}},{"date":1743120000,"tokens":{"WHLUSD":61461.30555,"HUSDC":26851.30182,"HUSDT":29602.9981}},{"date":1743206400,"tokens":{"WHLUSD":61482.30555,"HUSDC":26851.30182,"HUSDT":29581.97749}},{"date":1743292800,"tokens":{"HUSDC":26851.30182,"HUSDT":29581.97749,"WHLUSD":61482.30555}},{"date":1743379200,"tokens":{"HUSDT":29581.97749,"HUSDC":26851.30182,"WHLUSD":61482.30555}},{"date":1743465600,"tokens":{"HUSDT":29581.97749,"WHLUSD":61582.30555,"HUSDC":26751.52807}},{"date":1743552000,"tokens":{"HUSDT":29581.97749,"HUSDC":27749.72807,"WHLUSD":60583.27395}},{"date":1743638400,"tokens":{"HUSDC":27749.72807,"WHLUSD":60583.27395,"HUSDT":29581.97749}},{"date":1743724800,"tokens":{"HUSDT":29581.97749,"WHLUSD":60583.27395,"HUSDC":27749.72807}},{"date":1743811200,"tokens":{"HUSDC":27634.87628,"HUSDT":29551.97749,"WHLUSD":60728.27395}},{"date":1743897600,"tokens":{"HUSDT":29536.36293,"WHLUSD":60962.87395,"HUSDC":27416.21954}},{"date":1743984000,"tokens":{"WHLUSD":60962.88095,"HUSDT":29536.36293,"HUSDC":27416.21954}},{"date":1744070400,"tokens":{"HUSDC":27416.21954,"HUSDT":29536.36293,"WHLUSD":60962.88095}},{"date":1744156800,"tokens":{"HUSDC":27416.21954,"HUSDT":29536.36293,"WHLUSD":60962.88095}},{"date":1744243200,"tokens":{"HUSDT":29536.36293,"WHLUSD":60962.88095,"HUSDC":27416.21954}},{"date":1744329600,"tokens":{"HUSDC":27416.21954,"WHLUSD":60962.88095,"HUSDT":29536.36293}},{"date":1744416000,"tokens":{"HUSDC":27416.21954,"WHLUSD":60962.88095,"HUSDT":29536.36293}},{"date":1744502400,"tokens":{"HUSDT":29536.36293,"WHLUSD":60962.88095,"HUSDC":27416.21954}},{"date":1744588800,"tokens":{"WHLUSD":60962.88095,"HUSDC":27416.21954,"HUSDT":29536.36293}},{"date":1744675200,"tokens":{"WHLUSD":60951.70044,"HUSDC":27416.21954,"HUSDT":29547.56706}},{"date":1744761600,"tokens":{"HUSDT":29485.61098,"HUSDC":27424.71954,"WHLUSD":61005.09474}},{"date":1744848000,"tokens":{"HUSDC":27424.71954,"WHLUSD":61005.09474,"HUSDT":29485.61098}},{"date":1744934400,"tokens":{"HUSDT":29544.61098,"HUSDC":27424.71954,"WHLUSD":60946.24478}},{"date":1745020800,"tokens":{"HUSDC":28302.20972,"HUSDT":29533.80095,"WHLUSD":60079.3409}},{"date":1745107200,"tokens":{"HUSDC":28291.75138,"HUSDT":29523.79177,"WHLUSD":60099.8079}},{"date":1745193600,"tokens":{"HUSDT":29523.79177,"HUSDC":28291.75138,"WHLUSD":60099.8079}},{"date":1745280000,"tokens":{"WHLUSD":60099.8079,"HUSDT":29523.79177,"HUSDC":28291.75138}},{"date":1745366400,"tokens":{"HUSDC":28291.75138,"HUSDT":29523.79177,"WHLUSD":60099.8079}},{"date":1745452800,"tokens":{"HUSDC":28291.75138,"HUSDT":29512.28133,"WHLUSD":60111.3079}},{"date":1745539200,"tokens":{"WHLUSD":60111.3079,"HUSDC":28291.75138,"HUSDT":29512.28133}},{"date":1745625600,"tokens":{"HUSDC":28291.75138,"HUSDT":29512.28133,"WHLUSD":60111.3079}},{"date":1745712000,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28291.75138}},{"date":1745798400,"tokens":{"WHLUSD":60211.3079,"HUSDT":29412.19615,"HUSDC":28291.75138}},{"date":1745884800,"tokens":{"HUSDT":29412.19615,"HUSDC":28291.75138,"WHLUSD":60211.3079}},{"date":1745971200,"tokens":{"WHLUSD":63363.75085,"HUSDT":25865.61971,"HUSDC":28689.45138}},{"date":1746057600,"tokens":{"HUSDC":28632.97831,"WHLUSD":63420.25085,"HUSDT":25865.61971}},{"date":1746144000,"tokens":{"WHLUSD":63420.25085,"HUSDC":28632.97831,"HUSDT":25865.61971}},{"date":1746230400,"tokens":{"HUSDT":25866.61971,"WHLUSD":62985.41033,"HUSDC":29067.12306}},{"date":1746316800,"tokens":{"HUSDT":25866.61971,"WHLUSD":62985.41033,"HUSDC":29067.12306}},{"date":1746403200,"tokens":{"HUSDT":25866.61971,"HUSDC":29067.12306,"WHLUSD":62985.41033}},{"date":1746489600,"tokens":{"WHLUSD":62985.41033,"HUSDT":25866.61971,"HUSDC":29067.12306}},{"date":1746576000,"tokens":{"HUSDC":29067.12306,"HUSDT":25866.61971,"WHLUSD":62985.41033}},{"date":1746662400,"tokens":{"WHLUSD":63180.39906,"HUSDC":30002.57438,"HUSDT":25736.98256}},{"date":1746748800,"tokens":{"HUSDC":30002.57438,"HUSDT":25736.98256,"WHLUSD":63180.39906}},{"date":1746835200,"tokens":{"HUSDC":29922.08028,"WHLUSD":63314.11461,"HUSDT":25683.92038}},{"date":1746921600,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747008000,"tokens":{"HUSDC":30826.19796,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747094400,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747180800,"tokens":{"HUSDC":30826.19796,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747267200,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747353600,"tokens":{"HUSDT":25669.46266,"HUSDC":30826.19796,"WHLUSD":62426.02273}},{"date":1747440000,"tokens":{"WHLUSD":62426.02273,"HUSDT":25669.46266,"HUSDC":30826.19796}},{"date":1747526400,"tokens":{"HUSDC":30826.19796,"HUSDT":25669.46266,"WHLUSD":62426.02273}},{"date":1747612800,"tokens":{"HUSDT":25669.46266,"WHLUSD":62471.02273,"HUSDC":30781.14837}},{"date":1747699200,"tokens":{"HUSDT":25669.46266,"HUSDC":30781.14837,"WHLUSD":62471.02273}},{"date":1747785600,"tokens":{"HUSDC":30781.14837,"HUSDT":25664.47728,"WHLUSD":62476.02273}},{"date":1747872000,"tokens":{"HUSDC":31225.70937,"WHLUSD":61942.969,"HUSDT":25753.88184}},{"date":1747958400,"tokens":{"WHLUSD":61996.70803,"HUSDC":31171.90024,"HUSDT":25753.88184}},{"date":1748044800,"tokens":{"HUSDT":25753.88184,"WHLUSD":61996.70803,"HUSDC":31171.90024}},{"date":1748131200,"tokens":{"HUSDT":25679.63562,"HUSDC":31171.90024,"WHLUSD":62071.16838}},{"date":1748217600,"tokens":{"HUSDT":25679.63562,"HUSDC":31171.90024,"WHLUSD":62071.16838}},{"date":1748304000,"tokens":{"HUSDC":31171.90024,"HUSDT":25669.86422,"WHLUSD":62080.96838}},{"date":1748390400,"tokens":{"HUSDT":25669.86422,"HUSDC":31172.67929,"WHLUSD":62080.19124}},{"date":1748476800,"tokens":{"HUSDT":25669.86422,"HUSDC":31172.67929,"WHLUSD":62080.19124}},{"date":1748563200,"tokens":{"HUSDC":31172.67929,"HUSDT":25669.86422,"WHLUSD":62080.19124}},{"date":1748649600,"tokens":{"HUSDC":31172.67929,"HUSDT":25679.13562,"WHLUSD":62070.90199}},{"date":1748736000,"tokens":{"WHLUSD":62081.93419,"HUSDC":31172.67929,"HUSDT":25668.13562}},{"date":1748822400,"tokens":{"HUSDC":31172.67929,"WHLUSD":62081.93419,"HUSDT":25668.13562}},{"date":1748908800,"tokens":{"HUSDT":25665.40663,"HUSDC":31176.66613,"WHLUSD":62080.71814}},{"date":1748995200,"tokens":{"HUSDT":25698.68662,"HUSDC":31196.41843,"WHLUSD":62027.77248}},{"date":1749081600,"tokens":{"WHLUSD":62064.03576,"HUSDT":25719.18949,"HUSDC":31139.75414}},{"date":1749168000,"tokens":{"HUSDT":25730.71807,"WHLUSD":62040.26989,"HUSDC":31156.93922}},{"date":1749254400,"tokens":{"HUSDT":25700.10508,"HUSDC":31154.23606,"WHLUSD":62073.68249}},{"date":1749340800,"tokens":{"HUSDT":25715.10508,"WHLUSD":62010.25855,"HUSDC":31202.73606}},{"date":1749427200,"tokens":{"WHLUSD":62061.77191,"HUSDT":25715.10508,"HUSDC":31151.15305}},{"date":1749513600,"tokens":{"HUSDT":25717.10411,"HUSDC":31117.10485,"WHLUSD":62093.77912}},{"date":1749600000,"tokens":{"HUSDC":31125.60485,"WHLUSD":62085.29954,"HUSDT":25717.10411}},{"date":1749686400,"tokens":{"HUSDC":31149.96473,"HUSDT":25717.10411,"WHLUSD":62060.99955}},{"date":1749772800,"tokens":{"WHLUSD":62018.10238,"HUSDC":31169.91472,"HUSDT":25740.05857}},{"date":1749859200,"tokens":{"HUSDC":32187.11472,"HUSDT":25740.05857,"WHLUSD":61003.88814}},{"date":1749945600,"tokens":{"WHLUSD":61003.88814,"HUSDC":32187.11472,"HUSDT":25740.05857}},{"date":1750032000,"tokens":{"HUSDC":32171.29299,"WHLUSD":61031.98942,"HUSDT":25727.79373}},{"date":1750118400,"tokens":{"HUSDC":32171.29299,"WHLUSD":61031.98942,"HUSDT":25727.79373}},{"date":1750204800,"tokens":{"HUSDC":32130.19477,"WHLUSD":61070.97773,"HUSDT":25729.80167}},{"date":1750291200,"tokens":{"HUSDT":25729.80167,"WHLUSD":61070.97773,"HUSDC":32130.19477}},{"date":1750377600,"tokens":{"HUSDT":25740.40167,"HUSDC":32130.19477,"WHLUSD":61060.35798}},{"date":1750464000,"tokens":{"WHLUSD":55222.26049,"HUSDT":25603.80176,"HUSDC":38142.78219}},{"date":1750550400,"tokens":{"WHLUSD":55222.26049,"HUSDT":25603.80176,"HUSDC":38142.78219}},{"date":1750636800,"tokens":{"WHLUSD":55236.96049,"HUSDC":38129.18923,"HUSDT":25602.60175}},{"date":1750723200,"tokens":{"HUSDT":25597.11821,"WHLUSD":55252.74371,"HUSDC":38118.82218}},{"date":1750809600,"tokens":{"HUSDC":38068.31529,"HUSDT":25636.29661,"WHLUSD":55263.58768}},{"date":1750896000,"tokens":{"HUSDT":25636.29661,"WHLUSD":55263.58968,"HUSDC":38068.31529}},{"date":1750982400,"tokens":{"HUSDT":25636.29661,"HUSDC":38006.31512,"WHLUSD":55325.09161}},{"date":1751068800,"tokens":{"WHLUSD":55325.09161,"HUSDT":25636.29661,"HUSDC":38006.31512}},{"date":1751155200,"tokens":{"HUSDC":37991.2098,"HUSDT":25636.29661,"WHLUSD":55340.09161}},{"date":1751241600,"tokens":{"HUSDC":37991.2098,"HUSDT":25625.6283,"WHLUSD":55350.79161}},{"date":1751328000,"tokens":{"WHLUSD":55322.86692,"HUSDT":25641.13447,"HUSDC":38003.7098}},{"date":1751414400,"tokens":{"HUSDT":25651.18531,"HUSDC":38011.4598,"WHLUSD":55305.11595}},{"date":1751500800,"tokens":{"HUSDC":37960.05092,"HUSDT":25644.60621,"WHLUSD":55362.71498}},{"date":1751587200,"tokens":{"WHLUSD":55362.71498,"HUSDC":37960.05092,"HUSDT":25644.60621}},{"date":1751673600,"tokens":{"HUSDT":25644.60621,"WHLUSD":55362.71498,"HUSDC":37960.05092}},{"date":1751760000,"tokens":{"HUSDT":25656.60621,"WHLUSD":55350.69161,"HUSDC":37960.05092}},{"date":1751846400,"tokens":{"HUSDC":37964.15092,"HUSDT":25672.20621,"WHLUSD":55330.99802}},{"date":1751932800,"tokens":{"HUSDC":37974.19689,"HUSDT":25679.22256,"WHLUSD":55314.02152}},{"date":1752019200,"tokens":{"HUSDC":37976.17931,"HUSDT":25706.92837,"WHLUSD":55284.15034}},{"date":1752105600,"tokens":{"WHLUSD":55279.88996,"HUSDT":25701.57177,"HUSDC":37985.87931}},{"date":1752192000,"tokens":{"HUSDC":37980.89122,"HUSDT":25701.57177,"WHLUSD":55284.83944}},{"date":1752278400,"tokens":{"HUSDT":25702.1891}},{"date":1752364800,"tokens":{"WHLUSD":55286.72221,"HUSDC":37975.85118,"HUSDT":25704.6891}},{"date":1752451200,"tokens":{"HUSDT":25704.6891}},{"date":1752537600,"tokens":{"HUSDT":25714.2691,"WHLUSD":55269.08001,"HUSDC":37983.97018}},{"date":1752624000,"tokens":{"HUSDC":37985.47018,"HUSDT":25765.45167,"WHLUSD":55216.32033}},{"date":1752710400,"tokens":{"HUSDT":25771.05754,"WHLUSD":55284.12931,"HUSDC":37911.47018}},{"date":1752796800,"tokens":{"HUSDC":37949.47128,"WHLUSD":55224.12561,"HUSDT":25793.35754}},{"date":1752883200,"tokens":{"HUSDT":25797.85754,"HUSDC":37899.5918,"WHLUSD":55269.12321}},{"date":1752969600,"tokens":{"HUSDC":35830.92561,"WHLUSD":57325.59147,"HUSDT":25797.85754}},{"date":1753056000,"tokens":{"HUSDC":35833.42561,"HUSDT":25797.85754,"WHLUSD":57323.10871}},{"date":1753142400,"tokens":{"HUSDC":35814.38322,"HUSDT":25797.85754,"WHLUSD":57342.04391}},{"date":1753228800,"tokens":{"HUSDT":25797.85754,"HUSDC":35814.50313,"WHLUSD":57341.93496}},{"date":1753315200,"tokens":{"WHLUSD":57341.93496,"HUSDT":25797.85754,"HUSDC":35814.50313}},{"date":1753401600,"tokens":{"HUSDC":35798.40851,"HUSDT":25797.85754,"WHLUSD":57357.93996}},{"date":1753488000,"tokens":{"HUSDT":25797.85754,"HUSDC":35810.48851,"WHLUSD":57345.94296}},{"date":1753574400,"tokens":{"HUSDC":35810.48851,"HUSDT":25791.37574,"WHLUSD":57352.44296}},{"date":1753660800,"tokens":{"HUSDC":35809.98555,"WHLUSD":57352.32295,"HUSDT":25792.00511}},{"date":1753747200,"tokens":{"WHLUSD":57350.99821,"HUSDT":25787.16928,"HUSDC":35814.18555}},{"date":1753833600,"tokens":{"HUSDC":35824.79275,"WHLUSD":57282.76537,"HUSDT":25844.76928}},{"date":1753920000,"tokens":{"HUSDC":35825.29571,"HUSDT":25824.5142,"WHLUSD":57302.6374}},{"date":1754006400,"tokens":{"HUSDT":25824.5142,"WHLUSD":57290.98093,"HUSDC":35837.04218}},{"date":1754092800,"tokens":{"HUSDC":35837.04218,"HUSDT":25833.7142,"WHLUSD":57281.76465}},{"date":1754179200,"tokens":{"HUSDC":35826.95307,"HUSDT":25842.8142,"WHLUSD":57282.68315}},{"date":1754265600,"tokens":{"HUSDC":35836.09307,"HUSDT":25842.8142,"WHLUSD":57273.60619}},{"date":1754352000,"tokens":{"HUSDC":35836.09307,"HUSDT":25806.79905,"WHLUSD":57309.75051}},{"date":1754438400,"tokens":{"HUSDT":25780.87184,"WHLUSD":57335.75051,"HUSDC":35836.09307}},{"date":1754524800,"tokens":{"WHLUSD":57399.85079,"HUSDT":25780.77184,"HUSDC":35771.71476}},{"date":1754611200,"tokens":{"HUSDC":35771.71476,"HUSDT":25780.77184,"WHLUSD":57399.85079}},{"date":1754697600,"tokens":{"WHLUSD":57420.99242,"HUSDT":25771.2986,"HUSDC":35760.01476}},{"date":1754784000,"tokens":{"WHLUSD":57430.29242,"HUSDT":25771.2986,"HUSDC":35750.66022}},{"date":1754870400,"tokens":{"HUSDC":35734.56659,"HUSDT":25789.99861,"WHLUSD":57427.55843}},{"date":1754956800,"tokens":{"HUSDT":25789.99861,"WHLUSD":57427.55843,"HUSDC":35734.56659}},{"date":1755043200,"tokens":{"HUSDT":25789.99861,"HUSDC":35752.32168,"WHLUSD":57409.9243}},{"date":1755129600,"tokens":{"HUSDC":35752.32168,"HUSDT":25789.99861,"WHLUSD":57409.9243}},{"date":1755216000,"tokens":{"HUSDC":35743.26897,"WHLUSD":57418.9243,"HUSDT":25789.99861}},{"date":1755302400,"tokens":{"HUSDC":35743.23335,"HUSDT":25782.51966,"WHLUSD":57426.46748}},{"date":1755388800,"tokens":{"HUSDT":25782.51966,"WHLUSD":57426.46748,"HUSDC":35743.23335}},{"date":1755475200,"tokens":{"HUSDC":35728.10351,"WHLUSD":57441.50939,"HUSDT":25782.51966}},{"date":1755561600,"tokens":{"HUSDC":17180.8638,"HUSDT":25742.13431,"WHLUSD":76087.00939}},{"date":1755648000,"tokens":{"HUSDC":17180.8638,"HUSDT":25740.32982,"WHLUSD":76088.82272}},{"date":1755734400,"tokens":{"HUSDT":25740.32982,"HUSDC":17180.8638,"WHLUSD":76088.82272}},{"date":1755820800,"tokens":{"HUSDT":25740.32982,"HUSDC":17175.41219,"WHLUSD":76094.32272}},{"date":1755907200,"tokens":{"HUSDT":25740.32982,"HUSDC":17180.8638,"WHLUSD":76088.81061}},{"date":1755993600,"tokens":{"WHLUSD":76090.91061,"HUSDC":17178.78892,"HUSDT":25740.32982}},{"date":1756080000,"tokens":{"HUSDC":17178.78892,"HUSDT":25730.25869,"WHLUSD":76101.01061}},{"date":1756166400,"tokens":{"HUSDT":24107.23653,"HUSDC":17178.78892,"WHLUSD":77730.01061}},{"date":1756252800,"tokens":{"WHLUSD":77730.01061,"HUSDT":24107.23653,"HUSDC":17178.78892}},{"date":1756339200,"tokens":{"HUSDC":17178.78892,"HUSDT":24095.42968,"WHLUSD":77741.87061}},{"date":1756425600,"tokens":{"WHLUSD":77741.87061,"HUSDT":24095.42968,"HUSDC":17178.78892}},{"date":1756512000,"tokens":{"HUSDT":24087.76426,"HUSDC":17178.78892,"WHLUSD":77749.57061}},{"date":1756598400,"tokens":{"HUSDC":17178.78892,"HUSDT":24525.46426,"WHLUSD":77310.42961}},{"date":1756684800,"tokens":{"WHLUSD":77310.42961,"HUSDC":17178.78892,"HUSDT":24525.46426}},{"date":1756771200,"tokens":{"HUSDT":24525.46426,"WHLUSD":77310.42961,"HUSDC":17178.78892}},{"date":1756857600,"tokens":{"WHLUSD":77324.38408,"HUSDT":24505.98288,"HUSDC":17184.33799}},{"date":1756944000,"tokens":{"HUSDC":17177.42173,"HUSDT":24505.98288,"WHLUSD":77331.38408}},{"date":1757030400,"tokens":{"HUSDT":24505.98288,"WHLUSD":77331.38408,"HUSDC":17177.42173}},{"date":1757116800,"tokens":{"WHLUSD":77392.07358,"HUSDT":24445.54281,"HUSDC":17177.42173}},{"date":1757203200,"tokens":{"HUSDC":17177.42173,"WHLUSD":77392.07358,"HUSDT":24445.54281}},{"date":1757289600,"tokens":{"HUSDT":24445.54281,"HUSDC":16884.0172,"WHLUSD":77689.07358}},{"date":1757376000,"tokens":{"HUSDT":24149.81601,"HUSDC":17169.00791,"WHLUSD":77697.88292}},{"date":1757462400,"tokens":{"WHLUSD":77697.88292,"HUSDC":17169.00791,"HUSDT":24149.81601}},{"date":1757548800,"tokens":{"WHLUSD":77697.88292,"HUSDT":24149.81601,"HUSDC":17169.00791}},{"date":1757635200,"tokens":{"HUSDC":17169.00791,"WHLUSD":77697.88292,"HUSDT":24149.81601}},{"date":1757721600,"tokens":{"HUSDT":24144.81579,"HUSDC":17169.00791,"WHLUSD":77702.90542}},{"date":1757808000,"tokens":{"HUSDC":17169.00791,"HUSDT":24132.37135,"WHLUSD":77715.40542}},{"date":1757894400,"tokens":{"HUSDC":17161.10373,"WHLUSD":77723.40542,"HUSDT":24132.37135}},{"date":1757980800,"tokens":{"WHLUSD":77723.40542,"HUSDC":17161.10373,"HUSDT":24132.37135}},{"date":1758067200,"tokens":{"HUSDC":17161.10373,"WHLUSD":77723.40542,"HUSDT":24132.37135}},{"date":1758153600,"tokens":{"HUSDC":17161.10373,"WHLUSD":77758.20542,"HUSDT":24097.72685}},{"date":1758240000,"tokens":{"HUSDC":17161.10373,"HUSDT":24097.72685,"WHLUSD":77758.20542}},{"date":1758326400,"tokens":{"HUSDC":17161.10373,"HUSDT":24097.72685,"WHLUSD":77758.20542}},{"date":1758412800,"tokens":{"HUSDT":24097.72685,"HUSDC":17155.68516,"WHLUSD":77763.68972}},{"date":1758499200,"tokens":{"HUSDT":24097.72685,"HUSDC":17155.68516,"WHLUSD":77763.68972}},{"date":1758585600,"tokens":{"HUSDC":17155.68516,"WHLUSD":77770.18972,"HUSDT":24091.25602}},{"date":1758672000,"tokens":{"HUSDT":24091.25602,"HUSDC":17155.68516,"WHLUSD":77770.18972}},{"date":1758758400,"tokens":{"HUSDT":24039.54095,"WHLUSD":77822.13949,"HUSDC":17155.68516}},{"date":1758844800,"tokens":{"HUSDT":24039.54095,"HUSDC":17155.68516,"WHLUSD":77822.13949}},{"date":1758931200,"tokens":{"HUSDT":24039.54095,"HUSDC":17155.68516,"WHLUSD":77822.13949}},{"date":1759017600,"tokens":{"HUSDC":17155.68516,"HUSDT":24031.37823,"WHLUSD":77830.33949}},{"date":1759104000,"tokens":{"HUSDC":17155.68516,"HUSDT":24019.37823,"WHLUSD":77842.39443}},{"date":1759190400,"tokens":{"HUSDT":24019.37823,"HUSDC":17155.68516,"WHLUSD":77842.39443}},{"date":1759276800,"tokens":{"HUSDC":17155.68516,"HUSDT":24019.37823,"WHLUSD":77842.39443}},{"date":1759363200,"tokens":{"HUSDC":17098.38198,"HUSDT":24019.37823,"WHLUSD":77900.39443}},{"date":1759449600,"tokens":{"HUSDT":24019.37823}},{"date":1759536000,"tokens":{"HUSDT":24019.37823}},{"date":1759622400,"tokens":{"HUSDT":24019.37823}},{"date":1759708800,"tokens":{"HUSDT":24019.37823}},{"date":1759795200,"tokens":{"HUSDT":23931.32921,"WHLUSD":77984.24443,"HUSDC":17102.98608}},{"date":1759881600,"tokens":{"HUSDT":23931.32921,"HUSDC":17102.98608,"WHLUSD":78084.24449}},{"date":1759968000,"tokens":{"HUSDT":23931.32921}},{"date":1760054400,"tokens":{"HUSDT":23931.32921}},{"date":1760140800,"tokens":{"HUSDT":23931.32921,"WHLUSD":78091.24449,"HUSDC":17096.07036}},{"date":1760227200,"tokens":{"WHLUSD":78092.50099,"HUSDT":23931.32921,"HUSDC":17096.07036}},{"date":1760313600,"tokens":{"WHLUSD":78101.37227,"HUSDC":17095.07036,"HUSDT":23924.43135}},{"date":1760400000,"tokens":{"HUSDC":17095.07036,"HUSDT":23924.43135,"WHLUSD":78101.37227}},{"date":1760486400,"tokens":{"HUSDT":23915.97097}},{"date":1760572800,"tokens":{"HUSDC":17084.20292,"HUSDT":23915.97097,"WHLUSD":78120.87227}},{"date":1760659200,"tokens":{"HUSDT":23915.97097}},{"date":1760745600,"tokens":{"HUSDT":23909.30225}},{"date":1760832000,"tokens":{"HUSDT":23909.30225}},{"date":1760918400,"tokens":{"HUSDT":23909.30225}},{"date":1761004800,"tokens":{"HUSDT":23909.30225}},{"date":1761091200,"tokens":{"HUSDC":17112.50292,"HUSDT":23909.30225,"WHLUSD":78098.95595}},{"date":1761177600,"tokens":{"HUSDT":23913.40692,"WHLUSD":78100.13714,"HUSDC":17107.26669}},{"date":1761264000,"tokens":{"WHLUSD":78141.13714,"HUSDT":23913.40692,"HUSDC":17066.76087}},{"date":1761350400,"tokens":{"HUSDT":23913.40692}},{"date":1761436800,"tokens":{"HUSDT":23913.40692}},{"date":1761523200,"tokens":{"HUSDT":23913.40692}},{"date":1761609600,"tokens":{"HUSDT":23913.40692}},{"date":1761696000,"tokens":{"HUSDC":17057.86957,"HUSDT":23865.40692,"WHLUSD":78198.36342}},{"date":1761782400,"tokens":{"HUSDT":23865.40692}},{"date":1761868800,"tokens":{"HUSDT":23913.40692,"HUSDC":17454.19991,"WHLUSD":77763.60165}},{"date":1761955200,"tokens":{"HUSDT":23913.40692,"WHLUSD":77763.60165,"HUSDC":17454.19991}},{"date":1762041600,"tokens":{"HUSDT":23545.10233}},{"date":1762128000,"tokens":{"HUSDT":23545.10233}},{"date":1762214400,"tokens":{"HUSDC":17342.52907,"HUSDT":23162.11366,"WHLUSD":78631.70165}},{"date":1762300800,"tokens":{"WHLUSD":78662.98188,"HUSDC":17601.67518,"HUSDT":22870.5436}},{"date":1762387200,"tokens":{"HUSDT":22849.96457,"WHLUSD":78570.41282,"HUSDC":17713.75924}},{"date":1762473600,"tokens":{"HUSDC":17713.75924,"WHLUSD":78570.41282,"HUSDT":22849.96457}},{"date":1762560000,"tokens":{"HUSDT":22317.76685,"HUSDC":17615.70411,"WHLUSD":79205.11282}},{"date":1762646400,"tokens":{"HUSDT":22317.76685,"HUSDC":17596.9426,"WHLUSD":79224.11282}},{"date":1762732800,"tokens":{"HUSDT":22317.76685}},{"date":1762819200,"tokens":{"HUSDT":22317.76685}},{"date":1762905600,"tokens":{"HUSDT":22317.76685,"WHLUSD":79239.61282,"HUSDC":17581.62209}},{"date":1762992000,"tokens":{"HUSDT":22322.76685}},{"date":1763078400,"tokens":{"HUSDC":17585.73197,"HUSDT":22322.76685,"WHLUSD":79230.4325}},{"date":1763164800,"tokens":{"HUSDT":21754.50188}},{"date":1763251200,"tokens":{"HUSDT":21754.50188}},{"date":1763337600,"tokens":{"HUSDT":21633.34025}},{"date":1763424000,"tokens":{"WHLUSD":80246.9325,"HUSDC":17585.73197,"HUSDT":21313.4471}},{"date":1763510400,"tokens":{"HUSDC":17595.23197,"HUSDT":21313.4471,"WHLUSD":80237.33082}},{"date":1763596800,"tokens":{"HUSDT":21323.4471,"HUSDC":17595.23197,"WHLUSD":80227.26792}},{"date":1763683200,"tokens":{"HUSDT":21323.4471}},{"date":1763769600,"tokens":{"HUSDT":20721.17207,"HUSDC":17594.00515,"WHLUSD":80835.35827}},{"date":1763856000,"tokens":{"HUSDC":17594.00515,"HUSDT":20721.17207,"WHLUSD":80835.35827}},{"date":1763942400,"tokens":{"HUSDT":20586.24708,"HUSDC":17561.38765,"WHLUSD":81004.35827}},{"date":1764028800,"tokens":{"HUSDT":20570.37475}},{"date":1764115200,"tokens":{"HUSDT":20584.55505,"HUSDC":17536.10576,"WHLUSD":81031.65827}},{"date":1764201600,"tokens":{"HUSDT":20584.55505,"HUSDC":17536.10576,"WHLUSD":81031.65827}},{"date":1764288000,"tokens":{"HUSDC":17523.55354,"WHLUSD":81049.55827,"HUSDT":20579.39653}},{"date":1764374400,"tokens":{"WHLUSD":82045.55827,"HUSDC":17523.55354,"HUSDT":19591.83053}},{"date":1764460800,"tokens":{"HUSDT":19591.83053}},{"date":1764547200,"tokens":{"HUSDC":17523.55354,"HUSDT":19234.62793,"WHLUSD":82406.05827}},{"date":1764633600,"tokens":{"HUSDC":17509.9143,"WHLUSD":82813.85827,"HUSDT":18844.37281}},{"date":1764720000,"tokens":{"HUSDT":18844.37281,"WHLUSD":93853.85827,"HUSDC":6656.04794}},{"date":1764806400,"tokens":{"HUSDC":6656.04794,"WHLUSD":93853.85827,"HUSDT":18844.37281}},{"date":1764892800,"tokens":{"WHLUSD":93878.41705,"HUSDT":18852.74095,"HUSDC":6623.79469}},{"date":1764979200,"tokens":{"HUSDT":18852.74095,"WHLUSD":93878.41705,"HUSDC":6623.79469}},{"date":1765065600,"tokens":{"HUSDT":18811.84198}},{"date":1765152000,"tokens":{"WHLUSD":93929.96705,"HUSDT":18811.84198,"HUSDC":6613.77381}},{"date":1765238400,"tokens":{"HUSDT":18811.84198}},{"date":1765324800,"tokens":{"HUSDT":18813.33386}},{"date":1765411200,"tokens":{"HUSDT":18813.33386,"HUSDC":6599.08,"WHLUSD":93943.50302}},{"date":1765497600,"tokens":{"HUSDC":6589.40159,"HUSDT":18813.33386,"WHLUSD":93953.41281}},{"date":1765584000,"tokens":{"HUSDT":18813.33386}},{"date":1765670400,"tokens":{"HUSDT":18813.33386,"HUSDC":6559.09621,"WHLUSD":93984.41281}},{"date":1765756800,"tokens":{"HUSDC":6554.01284,"HUSDT":18806.40198,"WHLUSD":93996.63078}},{"date":1765843200,"tokens":{"HUSDC":6542.69448,"HUSDT":18794.02376,"WHLUSD":94020.70892}},{"date":1765929600,"tokens":{"HUSDC":6541.71367,"HUSDT":18806.40198,"WHLUSD":94009.22142}},{"date":1766016000,"tokens":{"WHLUSD":94009.02142,"HUSDT":18806.61913,"HUSDC":6541.71367}},{"date":1766102400,"tokens":{"HUSDC":6541.71367,"WHLUSD":93991.68727,"HUSDT":18823.80185}},{"date":1766188800,"tokens":{"HUSDC":6541.71367,"HUSDT":18823.80185,"WHLUSD":93991.68727}},{"date":1766275200,"tokens":{"HUSDT":18823.80185,"WHLUSD":94086.68727,"HUSDC":6448.85127}},{"date":1766361600,"tokens":{"HUSDT":18806.73394,"WHLUSD":94103.92284,"HUSDC":6448.85127}},{"date":1766448000,"tokens":{"HUSDT":18806.73394}},{"date":1766534400,"tokens":{"HUSDT":18793.76156}},{"date":1766620800,"tokens":{"HUSDT":18793.76156}},{"date":1766707200,"tokens":{"HUSDT":18793.76156}},{"date":1766793600,"tokens":{"HUSDT":18793.76156}},{"date":1766880000,"tokens":{"HUSDT":18793.76156}},{"date":1766966400,"tokens":{"HUSDT":18784.35421,"WHLUSD":94124.1724,"HUSDC":6451.15099}},{"date":1767052800,"tokens":{"HUSDC":6441.37659,"HUSDT":18784.35421,"WHLUSD":94134.1724}},{"date":1767139200,"tokens":{"HUSDT":18784.35421,"HUSDC":6424.76039,"WHLUSD":94151.1724}},{"date":1767225600,"tokens":{"HUSDT":18784.35421}},{"date":1767312000,"tokens":{"HUSDT":17684.80017}},{"date":1767398400,"tokens":{"HUSDT":18289.3019,"HUSDC":6411.46216,"WHLUSD":94666.43407}},{"date":1767484800,"tokens":{"HUSDT":18775.14948,"HUSDC":5347.73452,"WHLUSD":95266.43407}},{"date":1767571200,"tokens":{"HUSDC":5347.73452,"HUSDT":18775.14948,"WHLUSD":95266.43407}},{"date":1767657600,"tokens":{"WHLUSD":94895.00603,"HUSDT":18558.14948,"HUSDC":5926.00066}},{"date":1767744000,"tokens":{"HUSDT":18773.16945,"HUSDC":5347.90711,"WHLUSD":95276.34629}},{"date":1767830400,"tokens":{"HUSDC":6424.76039,"WHLUSD":95286.33129,"HUSDT":17673.27776}},{"date":1767916800,"tokens":{"HUSDT":17546.05887,"WHLUSD":95434.87207,"HUSDC":6416.32766}},{"date":1768003200,"tokens":{"WHLUSD":99261.8867,"HUSDT":18763.28207,"HUSDC":1496.51411}},{"date":1768089600,"tokens":{"WHLUSD":95948.69203,"HUSDT":17120.2912,"HUSDC":6354.4376}},{"date":1768176000,"tokens":{"WHLUSD":94245.25773,"HUSDT":18763.78207,"HUSDC":6402.80018}},{"date":1768262400,"tokens":{"WHLUSD":99857.4033,"HUSDT":18463.09674,"HUSDC":1232.55964}},{"date":1768348800,"tokens":{"HUSDT":13693.4269,"HUSDC":5942.17467,"WHLUSD":99857.56729}},{"date":1768435200,"tokens":{"HUSDT":16004.13423,"HUSDC":6342.17467,"WHLUSD":97108.98078}},{"date":1768521600,"tokens":{"HUSDC":6395.2586,"HUSDT":15280.18626,"WHLUSD":97788.12017}},{"date":1768608000,"tokens":{"WHLUSD":95250.69938,"HUSDT":17791.26787,"HUSDC":6395.2586}},{"date":1768694400,"tokens":{"HUSDC":6320.62016,"HUSDT":16064.32234,"WHLUSD":97079.66047}},{"date":1768780800,"tokens":{"HUSDT":16064.32234,"WHLUSD":97079.66047,"HUSDC":6320.62016}},{"date":1768867200,"tokens":{"HUSDT":15807.68147}},{"date":1768953600,"tokens":{"HUSDT":15807.68147,"HUSDC":6301.85666,"WHLUSD":97359.01655}},{"date":1769040000,"tokens":{"HUSDT":15807.68147}},{"date":1769126400,"tokens":{"HUSDT":15807.68147}},{"date":1769212800,"tokens":{"HUSDT":15807.68147}},{"date":1769299200,"tokens":{"HUSDT":15807.68147}},{"date":1769385600,"tokens":{"HUSDT":15807.68147}},{"date":1769472000,"tokens":{"HUSDT":15807.68147}},{"date":1769558400,"tokens":{"HUSDT":16074.68147,"WHLUSD":97359.01655,"HUSDC":6037.90835}},{"date":1769644800,"tokens":{"HUSDC":6373.563,"HUSDT":15735.85184,"WHLUSD":97359.01655}},{"date":1769731200,"tokens":{"HUSDT":15735.85184}},{"date":1769817600,"tokens":{"HUSDC":6200.94748,"HUSDT":15899.94546,"WHLUSD":97369.61655}},{"date":1769904000,"tokens":{"HUSDT":15899.94546,"WHLUSD":97369.61655,"HUSDC":6200.94748}},{"date":1769990400,"tokens":{"HUSDT":15504.09144}},{"date":1770076800,"tokens":{"HUSDT":15097.5421}},{"date":1770163200,"tokens":{"HUSDT":15022.64061,"WHLUSD":98258.61655,"HUSDC":6200.94748}},{"date":1770249600,"tokens":{"HUSDT":15022.64061,"WHLUSD":98269.61655,"HUSDC":6190.1991}},{"date":1770336000,"tokens":{"WHLUSD":98574.61655,"HUSDT":14598.19721,"HUSDC":6312.8085}},{"date":1770422400,"tokens":{"WHLUSD":98581.61655,"HUSDT":14598.19721,"HUSDC":6305.96766}},{"date":1770508800,"tokens":{"HUSDT":14598.19721}},{"date":1770595200,"tokens":{"HUSDT":14598.19721}},{"date":1770681600,"tokens":{"HUSDT":14588.3365}},{"date":1770768000,"tokens":{"HUSDC":5886.43684,"HUSDT":15012.3365,"WHLUSD":98591.61655}},{"date":1770854400,"tokens":{"WHLUSD":98602.61655,"HUSDC":5706.24872,"HUSDT":15184.26594}},{"date":1770940800,"tokens":{"WHLUSD":98517.51479,"HUSDC":5790.61807,"HUSDT":15189.29697}},{"date":1771027200,"tokens":{"HUSDT":15465.85794,"WHLUSD":98531.81479,"HUSDC":5503.27194}},{"date":1771113600,"tokens":{"HUSDC":6049.67361,"HUSDT":15060.92278,"WHLUSD":98383.27128}},{"date":1771200000,"tokens":{"HUSDC":6331.84359,"HUSDT":14549.35997,"WHLUSD":98613.46211}},{"date":1771286400,"tokens":{"WHLUSD":98464.14645,"HUSDC":6119.01258,"HUSDT":14911.7791}},{"date":1771372800,"tokens":{"WHLUSD":98464.14645,"HUSDC":6331.84359,"HUSDT":14697.31601}},{"date":1771459200,"tokens":{"HUSDC":6331.84359,"WHLUSD":98464.14645,"HUSDT":14697.31601}},{"date":1771545600,"tokens":{"HUSDT":14692.18793,"HUSDC":6331.84359,"WHLUSD":98469.34645}},{"date":1771632000,"tokens":{"HUSDC":6036.27624,"HUSDT":14971.18793,"WHLUSD":98489.24645}},{"date":1771718400,"tokens":{"HUSDT":14690.54147,"WHLUSD":98664.39045,"HUSDC":6143.27624}},{"date":1771804800,"tokens":{"HUSDT":14798.44345}},{"date":1771891200,"tokens":{"HUSDT":14764.02839}},{"date":1771977600,"tokens":{"WHLUSD":98486.04219,"HUSDT":14696.02839,"HUSDC":6312.39577}},{"date":1772064000,"tokens":{"HUSDT":15300.53695,"WHLUSD":98486.04219,"HUSDC":5714.34714}},{"date":1772150400,"tokens":{"WHLUSD":98486.04219,"HUSDT":15019.99467,"HUSDC":5992.34714}},{"date":1772236800,"tokens":{"HUSDT":14697.23612,"HUSDC":6312.39577,"WHLUSD":98486.04219}},{"date":1772323200,"tokens":{"HUSDT":14708.57047}},{"date":1772409600,"tokens":{"WHLUSD":98423.94038,"HUSDT":14969.57047,"HUSDC":6103.57229}},{"date":1772496000,"tokens":{"WHLUSD":98404.77951,"HUSDC":5983.92134,"HUSDT":15109.43562}},{"date":1772582400,"tokens":{"HUSDT":15090.6908}},{"date":1772668800,"tokens":{"WHLUSD":98423.77951,"HUSDC":5957.82711,"HUSDT":15117.47914}},{"date":1772755200,"tokens":{"HUSDC":6296.48612,"HUSDT":14825.91182,"WHLUSD":98373.13433}},{"date":1772841600,"tokens":{"HUSDT":15106.9779,"HUSDC":6136.2337,"WHLUSD":98252.72483}},{"date":1772928000,"tokens":{"HUSDC":5931.07875,"HUSDT":15099.18398,"WHLUSD":98471.14463}},{"date":1773014400,"tokens":{"HUSDC":6143.05718,"HUSDT":14886.10799,"WHLUSD":98470.78037}},{"date":1773100800,"tokens":{"HUSDC":6138.02534,"HUSDT":14620.87428,"WHLUSD":98745.08439}},{"date":1773187200,"tokens":{"HUSDT":15099.18398}},{"date":1773273600,"tokens":{"HUSDC":5665.60528,"WHLUSD":98974.77078,"HUSDT":14872.29925}},{"date":1773360000,"tokens":{"HUSDC":6138.02534,"HUSDT":14396.99512,"WHLUSD":98973.59837}},{"date":1773446400,"tokens":{"WHLUSD":98492.7602,"HUSDT":14872.29925,"HUSDC":6138.02534}},{"date":1773532800,"tokens":{"HUSDT":15469.72758,"HUSDC":6138.02534,"WHLUSD":97888.0733}},{"date":1773619200,"tokens":{"HUSDT":15464.79028}},{"date":1773705600,"tokens":{"HUSDT":14995.36396,"WHLUSD":98464.05001,"HUSDC":6040.32585}},{"date":1773792000,"tokens":{"WHLUSD":98462.83892,"HUSDC":5973.44515,"HUSDT":15064.44204}},{"date":1773878400,"tokens":{"HUSDT":9283.14544,"WHLUSD":104281.86044,"HUSDC":6030.55691}},{"date":1773964800,"tokens":{"HUSDT":4883.65379,"HUSDC":6040.32585,"WHLUSD":108768.66723}},{"date":1774051200,"tokens":{"HUSDC":6040.32585,"HUSDT":4916.98007,"WHLUSD":108734.82561}},{"date":1774137600,"tokens":{"WHLUSD":108743.08501,"HUSDT":4957.61882,"HUSDC":5991.96898}},{"date":1774224000,"tokens":{"HUSDT":4832.5155,"HUSDC":6040.32585,"WHLUSD":108822.20928}},{"date":1774310400,"tokens":{"HUSDT":4974.7427,"WHLUSD":108759.8817,"HUSDC":5959.24425}},{"date":1774396800,"tokens":{"HUSDT":5033.44279,"WHLUSD":108699.92707,"HUSDC":5959.24425}},{"date":1774483200,"tokens":{"HUSDT":5006.49247,"HUSDC":6040.32585,"WHLUSD":108645.02367}},{"date":1774569600,"tokens":{"HUSDC":6040.32585,"HUSDT":4764.71516,"WHLUSD":108893.03367}},{"date":1774656000,"tokens":{"HUSDT":4890.98155,"HUSDC":6040.32585,"WHLUSD":108763.89177}},{"date":1774742400,"tokens":{"HUSDT":4817.02375,"WHLUSD":108864.24232,"HUSDC":6016.41073}},{"date":1774828800,"tokens":{"HUSDT":4908.87138,"WHLUSD":108745.73686,"HUSDC":6040.32585}},{"date":1774915200,"tokens":{"HUSDC":6032.31502,"HUSDT":4921.55459,"WHLUSD":108741.1024}},{"date":1775001600,"tokens":{"HUSDC":6022.31502,"HUSDT":4845.70215,"WHLUSD":108829.25306}},{"date":1775088000,"tokens":{"WHLUSD":108739.16955,"HUSDT":4915.70215,"HUSDC":6040.32585}},{"date":1775174400,"tokens":{"HUSDT":4839.95044,"WHLUSD":108842.25285,"HUSDC":6015.57477}},{"date":1775260800,"tokens":{"HUSDC":5983.08902,"HUSDT":4901.78801,"WHLUSD":108812.39548}},{"date":1775347200,"tokens":{"WHLUSD":108785.33079,"HUSDC":6039.60449,"HUSDT":4872.11763}},{"date":1775433600,"tokens":{"HUSDC":6013.35606,"WHLUSD":108805.82243,"HUSDT":4878.63597}},{"date":1775520000,"tokens":{"HUSDT":4860.33691,"HUSDC":6003.2016,"WHLUSD":108835.25789}},{"date":1775606400,"tokens":{"HUSDC":6016.02674,"HUSDT":4860.78674,"WHLUSD":108821.94387}},{"date":1775692800,"tokens":{"WHLUSD":108909.09867,"HUSDC":6008.81656,"HUSDT":4783.3135}},{"date":1775779200,"tokens":{"WHLUSD":108741.53351,"HUSDC":6040.32585,"HUSDT":4915.70215}},{"date":1775865600,"tokens":{"WHLUSD":108742.10463,"HUSDC":6040.32585,"HUSDT":4915.70215}},{"date":1775952000,"tokens":{"WHLUSD":108881.91972,"HUSDC":6040.32585,"HUSDT":4779.48643}},{"date":1776038400,"tokens":{"HUSDC":5985.78079,"HUSDT":4892.19185,"WHLUSD":108822.85252}},{"date":1776124800,"tokens":{"HUSDC":6040.32585,"HUSDT":4861.61267,"WHLUSD":108798.60383}},{"date":1776211200,"tokens":{"HUSDC":5844.96253,"WHLUSD":108943.36617,"HUSDT":4915.70215}},{"date":1776297600,"tokens":{"HUSDT":4827.02528,"HUSDC":5825.8794,"WHLUSD":109014.32767}},{"date":1776384000,"tokens":{"WHLUSD":108935.93509,"HUSDC":5834.44784,"HUSDT":4895.13225}},{"date":1776470400,"tokens":{"HUSDT":4861.46837,"WHLUSD":109011.0353,"HUSDC":5794.98692}},{"date":1776556800,"tokens":{"HUSDC":5802.24165,"WHLUSD":109076.72112,"HUSDT":4790.40458}},{"date":1776643200,"tokens":{"HUSDT":4884.15689,"HUSDC":5826.63434,"WHLUSD":108956.0542}},{"date":1776729600,"tokens":{"HUSDC":5826.63434,"HUSDT":4824.34224,"WHLUSD":109017.3642}},{"date":1776816000,"tokens":{"HUSDT":4850.01117,"HUSDC":5816.83434,"WHLUSD":109001.32079}},{"date":1776902400,"tokens":{"WHLUSD":109016.32079,"HUSDT":4835.37725,"HUSDC":5816.83434}},{"date":1776988800,"tokens":{"HUSDT":4830.04998}},{"date":1777075200,"tokens":{"WHLUSD":109019.92421,"HUSDC":5816.83434,"HUSDT":4831.95123}},{"date":1777161600,"tokens":{"HUSDC":5816.83434,"HUSDT":4823.37398,"WHLUSD":109028.72421}},{"date":1777248000,"tokens":{"HUSDT":4667.29908}},{"date":1777334400,"tokens":{"HUSDT":4269.94255}},{"date":1777420800,"tokens":{"HUSDT":4264.77586}},{"date":1777507200,"tokens":{"WHLUSD":109823.794,"HUSDT":4053.26481,"HUSDC":5811.70683}},{"date":1777593600,"tokens":{"HUSDT":4053.26481}},{"date":1777680000,"tokens":{"HUSDC":5801.94024,"HUSDT":4047.22252,"WHLUSD":109839.994}},{"date":1777766400,"tokens":{"HUSDT":4017.05231,"HUSDC":5783.84099,"WHLUSD":109889.60083}},{"date":1777852800,"tokens":{"WHLUSD":109840.42285,"HUSDT":4047.22252,"HUSDC":5801.94024}},{"date":1777939200,"tokens":{"HUSDT":4047.22252,"HUSDC":5801.94024,"WHLUSD":109840.5968}},{"date":1778025600,"tokens":{"HUSDT":4047.22252}},{"date":1778112000,"tokens":{"HUSDT":4047.22252}},{"date":1778198400,"tokens":{"HUSDC":5748.74697,"WHLUSD":109917.5468,"HUSDT":4025.51372}},{"date":1778284800,"tokens":{"HUSDC":5801.94024,"WHLUSD":109892.56831,"HUSDT":3996.96617}},{"date":1778371200,"tokens":{"HUSDT":3996.96617,"WHLUSD":109892.56831,"HUSDC":5801.94024}},{"date":1778457600,"tokens":{"HUSDT":3996.96617}},{"date":1778544000,"tokens":{"HUSDT":3997.18445,"WHLUSD":109939.09571,"HUSDC":5756.32872}},{"date":1778630400,"tokens":{"HUSDC":5754.21586,"HUSDT":4002.24911,"WHLUSD":109936.10971}},{"date":1778716800,"tokens":{"HUSDC":5748.95795,"WHLUSD":109944.25367,"HUSDT":3999.81931}},{"date":1778803200,"tokens":{"WHLUSD":109953.95367,"HUSDT":3990.36675,"HUSDC":5748.95795}},{"date":1778889600,"tokens":{"HUSDT":3974.69989,"WHLUSD":109975.5293,"HUSDC":5743.66924}},{"date":1778976000,"tokens":{"HUSDT":3990.36675,"HUSDC":5748.95795,"WHLUSD":109954.11001}},{"date":1779062400,"tokens":{"WHLUSD":109960.77839,"HUSDC":5745.84983,"HUSDT":3987.01693}},{"date":1779148800,"tokens":{"WHLUSD":109967.41555,"HUSDT":3983.50164,"HUSDC":5741.92657}},{"date":1779235200,"tokens":{"HUSDT":3985.30465,"HUSDC":5741.32734,"WHLUSD":109966.4514}},{"date":1779321600,"tokens":{"WHLUSD":109963.5796,"HUSDC":5741.92657,"HUSDT":3987.59695}},{"date":1779408000,"tokens":{"HUSDC":5741.92657,"HUSDT":3987.59695,"WHLUSD":109963.5796}},{"date":1779494400,"tokens":{"WHLUSD":109979.15037,"HUSDT":3989.72794,"HUSDC":5724.63838}},{"date":1779580800,"tokens":{"HUSDT":3991.97977,"WHLUSD":109976.79099,"HUSDC":5724.75303}},{"date":1779667200,"tokens":{"HUSDC":5724.75303,"HUSDT":4325.06315,"WHLUSD":109635.42177}},{"date":1779753600,"tokens":{"HUSDC":5716.87536,"HUSDT":4315.87445,"WHLUSD":109652.92177}},{"date":1779840000,"tokens":{"WHLUSD":109642.90104,"HUSDT":4322.77702,"HUSDC":5719.7832}},{"date":1779926400,"tokens":{"WHLUSD":109647.53983,"HUSDC":5721.44504,"HUSDT":4316.6255}},{"date":1780012800,"tokens":{"HUSDC":5721.09728,"HUSDT":4323.10904,"WHLUSD":109641.28952}},{"date":1780099200,"tokens":{"HUSDC":5707.79508,"HUSDT":4325.06315,"WHLUSD":109652.92177}},{"date":1780185600,"tokens":{"HUSDT":4325.06315,"HUSDC":5707.79508,"WHLUSD":109652.92177}},{"date":1780272000,"tokens":{"HUSDT":4314.51422}},{"date":1780358400,"tokens":{"WHLUSD":109675.86988,"HUSDC":5701.3309,"HUSDT":4309.18274}},{"date":1780444800,"tokens":{"WHLUSD":109805.84027,"HUSDC":5687.3533,"HUSDT":4196.47052}},{"date":1780531200,"tokens":{"WHLUSD":109876.37872,"HUSDC":5695.79508,"HUSDT":4119.38517}},{"date":1780617600,"tokens":{"WHLUSD":109876.37872,"HUSDC":5695.79508,"HUSDT":4119.38517}},{"date":1780704000,"tokens":{"WHLUSD":109883.77214,"HUSDC":5695.32774,"HUSDT":4112.65605}},{"date":1780790400,"tokens":{"WHLUSD":109886.68947,"HUSDC":5693.56012,"HUSDT":4111.60853}},{"date":1780876800,"tokens":{"WHLUSD":109877.85358,"HUSDC":5695.79508,"HUSDT":4118.03115}},{"date":1780963200,"tokens":{"WHLUSD":109886.38427,"HUSDC":5686.12754,"HUSDT":4119.38517}},{"date":1781049600,"tokens":{"WHLUSD":109897.95427,"HUSDC":5684.37659,"HUSDT":4109.86797}},{"date":1781136000,"tokens":{"WHLUSD":109908.92857,"HUSDC":5677.03516,"HUSDT":4106.536}},{"date":1781222400,"tokens":{"WHLUSD":109909.5886,"HUSDC":5682.65453,"HUSDT":4100.31594}},{"date":1781308800,"tokens":{"WHLUSD":109898.99283,"HUSDC":5686.12754,"HUSDT":4107.20213}},{"date":1781395200,"tokens":{"WHLUSD":109907.09283,"HUSDC":5686.12754,"HUSDT":4099.30762}},{"date":1781481600,"tokens":{"HUSDT":4064.74817}},{"date":1781568000,"tokens":{"WHLUSD":109931.29484,"HUSDC":5680.9173,"HUSDT":4080.98026}},{"date":1781654400,"tokens":{"WHLUSD":109927.31848,"HUSDC":5677.79686,"HUSDT":4088.00106}},{"date":1781740800,"tokens":{"WHLUSD":109907.31194,"HUSDC":5686.12671,"HUSDT":4099.30762}},{"date":1781827200,"tokens":{"WHLUSD":109907.31194,"HUSDC":5686.12671,"HUSDT":4099.30762}},{"date":1781913600,"tokens":{"WHLUSD":109907.31194,"HUSDC":5686.12671,"HUSDT":4099.30762}},{"date":1782000000,"tokens":{"HUSDT":4073.09769}},{"date":1782086400,"tokens":{"WHLUSD":109934.36336,"HUSDC":5678.64519,"HUSDT":4080.48288}},{"date":1782172800,"tokens":{"WHLUSD":109916.79416,"HUSDC":5683.13813,"HUSDT":4093.19018}},{"date":1782259200,"tokens":{"WHLUSD":109935.13824,"HUSDC":5697.57276,"HUSDT":4060.97655}},{"date":1782345600,"tokens":{"WHLUSD":109932.44636,"HUSDC":5682.83561,"HUSDT":4078.34704}},{"date":1782432000,"tokens":{"WHLUSD":109949.79144,"HUSDC":5676.50823,"HUSDT":4067.78978}},{"date":1782518400,"tokens":{"WHLUSD":109916.82588,"HUSDC":5691.36752,"HUSDT":4085.16037}},{"date":1782604800,"tokens":{"WHLUSD":109921.82588,"HUSDC":5691.36752,"HUSDT":4085.16037}},{"date":1782691200,"tokens":{"HUSDT":4066.01932}},{"date":1782777600,"tokens":{"WHLUSD":109925.32444,"HUSDC":5689.90042,"HUSDT":4083.28749}},{"date":1782864000,"tokens":{"WHLUSD":109929.38728,"HUSDC":5687.97819,"HUSDT":4081.29767}},{"date":1782950400,"tokens":{"HUSDC":5685.31344,"HUSDT":4081.29181,"WHLUSD":109932.18248}},{"date":1783036800,"tokens":{"HUSDC":5681.35813,"HUSDT":3966.11413,"WHLUSD":110054.47039}},{"date":1783123200,"tokens":{"WHLUSD":110061.27898,"HUSDC":5691.36752,"HUSDT":3949.54641}},{"date":1783209600,"tokens":{"HUSDC":5691.36752,"HUSDT":3961.87626,"WHLUSD":110048.66417}},{"date":1783296000,"tokens":{"HUSDC":5679.55762,"HUSDT":3957.2597,"WHLUSD":110060.61154}},{"date":1783382400,"tokens":{"HUSDC":5691.36752,"HUSDT":3960.42117,"WHLUSD":110045.3169}},{"date":1783468800,"tokens":{"HUSDC":5655.33474,"HUSDT":3947.09965,"WHLUSD":110095.9071}},{"date":1783555200,"tokens":{"WHLUSD":110108.0536,"HUSDC":5654.00639,"HUSDT":3936.64399}},{"date":1783641600,"tokens":{"WHLUSD":110116.40181,"HUSDC":5641.94633,"HUSDT":3940.60165}},{"date":1783728000,"tokens":{"WHLUSD":110098.96358,"HUSDC":5649.96419,"HUSDT":3949.64079}},{"date":1783814400,"tokens":{"WHLUSD":110098.96358,"HUSDC":5649.96419,"HUSDT":3949.64079}},{"date":1783900800,"tokens":{"HUSDT":3915.41137}},{"date":1783987200,"tokens":{"WHLUSD":110126.26205,"HUSDC":5646.92865,"HUSDT":3926.15506}},{"date":1784073600,"tokens":{"WHLUSD":110143.71358,"HUSDC":5629.62399,"HUSDT":3926.44366}},{"date":1784160000,"tokens":{"WHLUSD":110148.79233,"HUSDC":5629.62399,"HUSDT":3921.50197}},{"date":1784246400,"tokens":{"WHLUSD":110143.80623,"HUSDC":5629.62399,"HUSDT":3926.44366}},{"date":1784332800,"tokens":{"WHLUSD":110151.55726,"HUSDC":5624.70845,"HUSDT":3923.80891}},{"date":1784419200,"tokens":{"WHLUSD":110162.80215,"HUSDC":5618.70233,"HUSDT":3918.88328}},{"date":1784505600,"tokens":{"WHLUSD":110172.97524,"HUSDC":5630.46666,"HUSDT":3888.93674}},{"date":1784592000,"tokens":{"WHLUSD":110167.99303,"HUSDC":5624.43404,"HUSDT":3899.9084}},{"date":1784678400,"tokens":{"WHLUSD":110159.04078,"HUSDC":5630.46666,"HUSDT":3902.65576}},{"date":1784764800,"tokens":{"WHLUSD":110159.04078,"HUSDC":5630.46666,"HUSDT":3902.65576}},{"date":1784851200,"tokens":{"HUSDT":3902.65576}},{"date":1784937600,"tokens":{"HUSDT":3865.65005}},{"date":1785024000,"tokens":{"WHLUSD":110195.1839,"HUSDC":5611.32664,"HUSDT":3886.59215}},{"date":1785110400,"tokens":{"WHLUSD":110193.97069,"HUSDC":5616.99976,"HUSDT":3882.136}},{"date":1785196800,"tokens":{"WHLUSD":110173.68084,"HUSDC":5617.37432,"HUSDT":3901.56972}},{"date":1785283200,"tokens":{"WHLUSD":110173.68084,"HUSDC":5617.37432,"HUSDT":3901.56972}},{"date":1785369600,"tokens":{"HUSDT":3890.82433}},{"date":1785456000,"tokens":{"HUSDC":5597.11528,"HUSDT":3886.68546,"WHLUSD":110209.76351}},{"date":1785542400,"tokens":{"WHLUSD":110212.2426,"HUSDC":5598.64436,"HUSDT":3882.76063}},{"date":1785628800,"tokens":{"HUSDC":5598.64436,"HUSDT":3882.76063,"WHLUSD":110212.2426}},{"date":1785715200,"tokens":{"HUSDT":3864.40419}},{"date":1785801600,"tokens":{"WHLUSD":110230.14495,"HUSDC":5591.73464,"HUSDT":3872.2238}},{"date":1785888000,"tokens":{"WHLUSD":110227.43384,"HUSDC":5597.39128,"HUSDT":3869.24837}},{"date":1785974400,"tokens":{"WHLUSD":110217.98505,"HUSDC":5607.78875,"HUSDT":3868.11451}},{"date":1786060800,"tokens":{"WHLUSD":110213.04175,"HUSDC":5607.78875,"HUSDT":3872.94919}},{"date":1786147200,"tokens":{"WHLUSD":110229.51199,"HUSDC":5596.37133,"HUSDT":3868.31653}},{"date":1786233600,"tokens":{"WHLUSD":110217.332,"HUSDC":5606.46752,"HUSDT":3870.16439}},{"date":1786320000,"tokens":{"WHLUSD":110218.35945,"HUSDC":5607.78875,"HUSDT":3867.87158}},{"date":1786406400,"tokens":{"WHLUSD":110213.16439,"HUSDC":5607.78875,"HUSDT":3872.94919}},{"date":1786492800,"tokens":{"WHLUSD":110236.06439,"HUSDC":5588.26061,"HUSDT":3870.12363}},{"date":1786579200,"tokens":{"WHLUSD":119355.17595,"HUSDC":332.35096,"HUSDT":459.70413}},{"date":1786665600,"tokens":{"WHLUSD":119367.31664,"HUSDC":335.7188,"HUSDT":413.47921}},{"date":1786752000,"tokens":{"WHLUSD":119367.31664,"HUSDC":335.7188,"HUSDT":413.47921}},{"date":1786838400,"tokens":{"HUSDT":413.47921}},{"date":1786924800,"tokens":{"HUSDT":413.47921}},{"date":1787011200,"tokens":{"HUSDT":403.97492}},{"date":1787097600,"tokens":{"HUSDT":403.97492}},{"date":1787184000,"tokens":{"HUSDT":403.97492}},{"date":1787270400,"tokens":{"HUSDT":403.97492}},{"date":1787356800,"tokens":{"HUSDT":393.50087}},{"date":1787443200,"tokens":{"HUSDT":393.50087}},{"date":1787529600,"tokens":{"HUSDT":393.50087}},{"date":1787616000,"tokens":{"HUSDT":393.50087}},{"date":1787702400,"tokens":{"HUSDT":393.50087}},{"date":1787788800,"tokens":{"HUSDT":393.50087}},{"date":1787875200,"tokens":{"HUSDT":393.50087}},{"date":1787961600,"tokens":{"HUSDT":393.50087}},{"date":1788048000,"tokens":{"HUSDT":393.50087}},{"date":1788134400,"tokens":{"HUSDT":393.50087}},{"date":1788220800,"tokens":{"HUSDT":393.50087}},{"date":1788307200,"tokens":{"HUSDT":393.50087}},{"date":1788393600,"tokens":{"HUSDT":393.50087}},{"date":1788480000,"tokens":{"HUSDT":365.37683}},{"date":1788566400,"tokens":{"HUSDT":365.37683}},{"date":1788652800,"tokens":{"HUSDT":365.37683}},{"date":1788739200,"tokens":{"HUSDT":365.37683}},{"date":1788825600,"tokens":{"HUSDT":365.37683}},{"date":1788912000,"tokens":{"HUSDT":368.20239}},{"date":1788998400,"tokens":{"HUSDT":368.20239}},{"date":1789084800,"tokens":{"HUSDT":368.20239}},{"date":1789171200,"tokens":{"HUSDT":368.20239}},{"date":1789257600,"tokens":{"HUSDT":368.20239}},{"date":1789344000,"tokens":{"HUSDT":368.20239}},{"date":1789430400,"tokens":{"HUSDT":368.20239}},{"date":1789516800,"tokens":{"HUSDT":368.20239}},{"date":1789603200,"tokens":{"HUSDT":368.20239}},{"date":1789689600,"tokens":{"HUSDT":368.20239}},{"date":1789776000,"tokens":{"HUSDT":368.20239}},{"date":1789862400,"tokens":{"HUSDT":368.20239}},{"date":1789948800,"tokens":{"HUSDT":368.20239}},{"date":1790035200,"tokens":{"HUSDT":368.20239}},{"date":1790121600,"tokens":{"HUSDT":368.20239}},{"date":1790208000,"tokens":{"HUSDT":368.20239}},{"date":1790294400,"tokens":{"HUSDT":368.20239}},{"date":1790380800,"tokens":{"HUSDT":358.50466}},{"date":1790467200,"tokens":{"HUSDT":358.50466}},{"date":1790553600,"tokens":{"HUSDT":358.50466}},{"date":1790640000,"tokens":{"HUSDT":358.50466}},{"date":1790726400,"tokens":{"HUSDT":340.46724}},{"date":1790812800,"tokens":{"HUSDT":340.46724}},{"date":1790899200,"tokens":{"HUSDT":340.46724}},{"date":1790985600,"tokens":{"HUSDT":302.9717}},{"date":1791072000,"tokens":{"HUSDT":302.9717}},{"date":1791158400,"tokens":{"HUSDT":302.9717}},{"date":1791244800,"tokens":{"HUSDT":302.9717}},{"date":1791331200,"tokens":{"HUSDT":302.9717}},{"date":1791417600,"tokens":{"HUSDT":297.90022}},{"date":1791504000,"tokens":{"HUSDT":297.90022}},{"date":1791590400,"tokens":{"HUSDT":297.90022}},{"date":1791676800,"tokens":{"HUSDT":297.90022}},{"date":1791763200,"tokens":{"HUSDT":297.90022}},{"date":1791849600,"tokens":{"HUSDT":297.90022}},{"date":1791936000,"tokens":{"HUSDT":297.72485}},{"date":1792022400,"tokens":{"HUSDT":289.17309}},{"date":1792108800,"tokens":{"HUSDT":288.83994}},{"date":1792195200,"tokens":{"HUSDT":288.58224}},{"date":1792281600,"tokens":{"HUSDT":288.58224}},{"date":1792368000,"tokens":{"HUSDT":181.33327}},{"date":1792454400,"tokens":{"HUSDT":180.83888}},{"date":1792540800,"tokens":{"HUSDT":179.13177}},{"date":1792627200,"tokens":{"HUSDT":180.85343}},{"date":1792713600,"tokens":{"HUSDT":180.84344}},{"date":1792800000,"tokens":{"HUSDT":180.1942}},{"date":1792886400,"tokens":{"HUSDT":180.69762}},{"date":1792972800,"tokens":{"HUSDT":180.54468}},{"date":1793059200,"tokens":{"HUSDT":179.6704}},{"date":1793145600,"tokens":{"HUSDT":181.02407}},{"date":1793232000,"tokens":{"HUSDT":181.02407}},{"date":1793318400,"tokens":{"HUSDT":180.21178}},{"date":1793404800,"tokens":{"HUSDT":180.5293}},{"date":1793422439,"tokens":{"HUSDT":180.5293}}],"currentChainTvls":{"HeLa":180.39842},"raises":[],"hacks":[],"mcap":null}