{"id":"4338","name":"ctez","address":"tezos:KT1SjXiUX63QvdNMcM2m492f7kuf8JxXRLp4","symbol":"CTEZ","url":"","description":"AMM on tezos network.","chain":"Tezos","logo":"https://icons.llamao.fi/icons/protocols/ctez","audits":"0","gecko_id":"ctez","cmcId":null,"tags":["AMM"],"chains":["Tezos"],"module":"ctez/index.js","twitter":null,"github":["Tezsure"],"listedAt":1711031063,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ctez/index.js","chainTvls":{"Tezos":{"tvl":[{"date":1710979200,"totalLiquidityUSD":1312902},{"date":1711065600,"totalLiquidityUSD":1302420},{"date":1711152000,"totalLiquidityUSD":1281719},{"date":1711238400,"totalLiquidityUSD":1302806},{"date":1711324800,"totalLiquidityUSD":1355343},{"date":1711411200,"totalLiquidityUSD":1418753},{"date":1711497600,"totalLiquidityUSD":1450268},{"date":1711584000,"totalLiquidityUSD":1450298},{"date":1711670400,"totalLiquidityUSD":1490538},{"date":1711756800,"totalLiquidityUSD":1501107},{"date":1711843200,"totalLiquidityUSD":1448276},{"date":1711929600,"totalLiquidityUSD":1491624},{"date":1712016000,"totalLiquidityUSD":1436757},{"date":1712102400,"totalLiquidityUSD":1330539},{"date":1712188800,"totalLiquidityUSD":1298832},{"date":1712275200,"totalLiquidityUSD":1341409},{"date":1712361600,"totalLiquidityUSD":1331180},{"date":1712448000,"totalLiquidityUSD":1331182},{"date":1712534400,"totalLiquidityUSD":1341848},{"date":1712620800,"totalLiquidityUSD":1416776},{"date":1712707200,"totalLiquidityUSD":1363526},{"date":1712793600,"totalLiquidityUSD":1359060},{"date":1712880000,"totalLiquidityUSD":1380772},{"date":1712966400,"totalLiquidityUSD":1175423},{"date":1713052800,"totalLiquidityUSD":1002844},{"date":1713139200,"totalLiquidityUSD":1111447},{"date":1713225600,"totalLiquidityUSD":1067199},{"date":1713312000,"totalLiquidityUSD":1084314},{"date":1713398400,"totalLiquidityUSD":1047825},{"date":1713484800,"totalLiquidityUSD":1070340},{"date":1713571200,"totalLiquidityUSD":1090718},{"date":1713657600,"totalLiquidityUSD":1184065},{"date":1713744000,"totalLiquidityUSD":1141226},{"date":1713830400,"totalLiquidityUSD":1166616},{"date":1713916800,"totalLiquidityUSD":1153739},{"date":1714003200,"totalLiquidityUSD":1118632},{"date":1714089600,"totalLiquidityUSD":1127534},{"date":1714176000,"totalLiquidityUSD":1112347},{"date":1714262400,"totalLiquidityUSD":1104691},{"date":1714348800,"totalLiquidityUSD":1093344},{"date":1714435200,"totalLiquidityUSD":1039492},{"date":1714521600,"totalLiquidityUSD":969369},{"date":1714608000,"totalLiquidityUSD":981530},{"date":1714694400,"totalLiquidityUSD":1010178},{"date":1714780800,"totalLiquidityUSD":1049320},{"date":1714867200,"totalLiquidityUSD":1035085},{"date":1714953600,"totalLiquidityUSD":1026825},{"date":1715040000,"totalLiquidityUSD":1008383},{"date":1715126400,"totalLiquidityUSD":996857},{"date":1715212800,"totalLiquidityUSD":988128},{"date":1715299200,"totalLiquidityUSD":995632},{"date":1715385600,"totalLiquidityUSD":960950},{"date":1715472000,"totalLiquidityUSD":970178},{"date":1715558400,"totalLiquidityUSD":946625},{"date":1715644800,"totalLiquidityUSD":948390},{"date":1715731200,"totalLiquidityUSD":928713},{"date":1715817600,"totalLiquidityUSD":974887},{"date":1715904000,"totalLiquidityUSD":982060},{"date":1715990400,"totalLiquidityUSD":1002957},{"date":1716076800,"totalLiquidityUSD":1005876},{"date":1716163200,"totalLiquidityUSD":968913},{"date":1716249600,"totalLiquidityUSD":1038731},{"date":1716336000,"totalLiquidityUSD":1055442},{"date":1716422400,"totalLiquidityUSD":1029732},{"date":1716508800,"totalLiquidityUSD":992414},{"date":1716595200,"totalLiquidityUSD":1025953},{"date":1716681600,"totalLiquidityUSD":1037554},{"date":1716768000,"totalLiquidityUSD":998019},{"date":1716854400,"totalLiquidityUSD":1039568},{"date":1716940800,"totalLiquidityUSD":1012201},{"date":1717027200,"totalLiquidityUSD":984543},{"date":1717113600,"totalLiquidityUSD":991752},{"date":1717200000,"totalLiquidityUSD":993966},{"date":1717286400,"totalLiquidityUSD":972252},{"date":1717372800,"totalLiquidityUSD":959901},{"date":1717459200,"totalLiquidityUSD":949783},{"date":1717545600,"totalLiquidityUSD":970097},{"date":1717632000,"totalLiquidityUSD":973807},{"date":1717718400,"totalLiquidityUSD":956387},{"date":1717804800,"totalLiquidityUSD":887485},{"date":1717891200,"totalLiquidityUSD":840141},{"date":1717977600,"totalLiquidityUSD":876429},{"date":1718064000,"totalLiquidityUSD":880676},{"date":1718150400,"totalLiquidityUSD":851134},{"date":1718236800,"totalLiquidityUSD":884941},{"date":1718323200,"totalLiquidityUSD":845763},{"date":1718409600,"totalLiquidityUSD":845514},{"date":1718496000,"totalLiquidityUSD":843770},{"date":1718582400,"totalLiquidityUSD":837024},{"date":1718668800,"totalLiquidityUSD":791228},{"date":1718755200,"totalLiquidityUSD":767329},{"date":1718841600,"totalLiquidityUSD":803749},{"date":1718928000,"totalLiquidityUSD":807349},{"date":1719014400,"totalLiquidityUSD":804391},{"date":1719100800,"totalLiquidityUSD":798025},{"date":1719187200,"totalLiquidityUSD":413539},{"date":1719273600,"totalLiquidityUSD":409133},{"date":1719360000,"totalLiquidityUSD":407324},{"date":1719446400,"totalLiquidityUSD":392657},{"date":1719532800,"totalLiquidityUSD":393450},{"date":1719619200,"totalLiquidityUSD":388606},{"date":1719705600,"totalLiquidityUSD":390466},{"date":1719792000,"totalLiquidityUSD":398305},{"date":1719878400,"totalLiquidityUSD":405522},{"date":1719964800,"totalLiquidityUSD":410777},{"date":1720051200,"totalLiquidityUSD":391368},{"date":1720137600,"totalLiquidityUSD":354744},{"date":1720224000,"totalLiquidityUSD":371670},{"date":1720310400,"totalLiquidityUSD":380232},{"date":1720396800,"totalLiquidityUSD":357618},{"date":1720483200,"totalLiquidityUSD":363425},{"date":1720569600,"totalLiquidityUSD":380742},{"date":1720656000,"totalLiquidityUSD":379401},{"date":1720742400,"totalLiquidityUSD":383989},{"date":1720828800,"totalLiquidityUSD":391293},{"date":1720915200,"totalLiquidityUSD":402453},{"date":1721001600,"totalLiquidityUSD":407670},{"date":1721088000,"totalLiquidityUSD":413585},{"date":1721174400,"totalLiquidityUSD":416419},{"date":1721260800,"totalLiquidityUSD":412547},{"date":1721347200,"totalLiquidityUSD":399699},{"date":1721433600,"totalLiquidityUSD":401150},{"date":1721520000,"totalLiquidityUSD":397526},{"date":1721606400,"totalLiquidityUSD":397971},{"date":1721692800,"totalLiquidityUSD":383181},{"date":1721779200,"totalLiquidityUSD":374563},{"date":1721865600,"totalLiquidityUSD":368280},{"date":1721952000,"totalLiquidityUSD":366840},{"date":1722038400,"totalLiquidityUSD":382864},{"date":1722124800,"totalLiquidityUSD":385786},{"date":1722211200,"totalLiquidityUSD":379637},{"date":1722297600,"totalLiquidityUSD":372469},{"date":1722384000,"totalLiquidityUSD":369696},{"date":1722470400,"totalLiquidityUSD":361245},{"date":1722556800,"totalLiquidityUSD":356167},{"date":1722643200,"totalLiquidityUSD":340098},{"date":1722729600,"totalLiquidityUSD":332356},{"date":1722816000,"totalLiquidityUSD":326906},{"date":1722902400,"totalLiquidityUSD":306390},{"date":1722988800,"totalLiquidityUSD":313289},{"date":1723075200,"totalLiquidityUSD":311843},{"date":1723161600,"totalLiquidityUSD":338959},{"date":1723248000,"totalLiquidityUSD":333494},{"date":1723334400,"totalLiquidityUSD":335926},{"date":1723420800,"totalLiquidityUSD":320727},{"date":1723507200,"totalLiquidityUSD":326015},{"date":1723593600,"totalLiquidityUSD":315487},{"date":1723680000,"totalLiquidityUSD":312959},{"date":1723766400,"totalLiquidityUSD":310223},{"date":1723852800,"totalLiquidityUSD":318759},{"date":1723939200,"totalLiquidityUSD":318298},{"date":1724025600,"totalLiquidityUSD":320437},{"date":1724112000,"totalLiquidityUSD":325237},{"date":1724198400,"totalLiquidityUSD":329607},{"date":1724284800,"totalLiquidityUSD":347811},{"date":1724371200,"totalLiquidityUSD":347869},{"date":1724457600,"totalLiquidityUSD":372666},{"date":1724544000,"totalLiquidityUSD":377867},{"date":1724630400,"totalLiquidityUSD":378499},{"date":1724716800,"totalLiquidityUSD":360593},{"date":1724803200,"totalLiquidityUSD":347956},{"date":1724889600,"totalLiquidityUSD":337727},{"date":1724976000,"totalLiquidityUSD":342043},{"date":1725062400,"totalLiquidityUSD":340731},{"date":1725148800,"totalLiquidityUSD":336660},{"date":1725235200,"totalLiquidityUSD":315368},{"date":1725321600,"totalLiquidityUSD":329900},{"date":1725408000,"totalLiquidityUSD":315165},{"date":1725494400,"totalLiquidityUSD":323382},{"date":1725580800,"totalLiquidityUSD":310353},{"date":1725667200,"totalLiquidityUSD":298263},{"date":1725753600,"totalLiquidityUSD":301352},{"date":1725840000,"totalLiquidityUSD":307605},{"date":1725926400,"totalLiquidityUSD":320766},{"date":1726012800,"totalLiquidityUSD":321635},{"date":1726099200,"totalLiquidityUSD":315679},{"date":1726185600,"totalLiquidityUSD":319798},{"date":1726272000,"totalLiquidityUSD":328730},{"date":1726358400,"totalLiquidityUSD":322753},{"date":1726444800,"totalLiquidityUSD":314929},{"date":1726531200,"totalLiquidityUSD":310663},{"date":1726617600,"totalLiquidityUSD":315578},{"date":1726704000,"totalLiquidityUSD":315191},{"date":1726790400,"totalLiquidityUSD":332390},{"date":1726876800,"totalLiquidityUSD":337853},{"date":1726963200,"totalLiquidityUSD":343019},{"date":1727049600,"totalLiquidityUSD":332136},{"date":1727136000,"totalLiquidityUSD":340219},{"date":1727222400,"totalLiquidityUSD":345918},{"date":1727308800,"totalLiquidityUSD":346538},{"date":1727395200,"totalLiquidityUSD":357895},{"date":1727481600,"totalLiquidityUSD":364336},{"date":1727568000,"totalLiquidityUSD":357348},{"date":1727654400,"totalLiquidityUSD":364302},{"date":1727740800,"totalLiquidityUSD":346731},{"date":1727827200,"totalLiquidityUSD":318884},{"date":1727913600,"totalLiquidityUSD":308698},{"date":1728000000,"totalLiquidityUSD":301961},{"date":1728086400,"totalLiquidityUSD":312215},{"date":1728172800,"totalLiquidityUSD":313683},{"date":1728259200,"totalLiquidityUSD":319821},{"date":1728345600,"totalLiquidityUSD":318968},{"date":1728432000,"totalLiquidityUSD":314094},{"date":1728518400,"totalLiquidityUSD":306418},{"date":1728604800,"totalLiquidityUSD":304760},{"date":1728691200,"totalLiquidityUSD":321307},{"date":1728777600,"totalLiquidityUSD":328518},{"date":1728864000,"totalLiquidityUSD":321131},{"date":1728950400,"totalLiquidityUSD":329884},{"date":1729036800,"totalLiquidityUSD":323252},{"date":1729123200,"totalLiquidityUSD":324439},{"date":1729209600,"totalLiquidityUSD":316057},{"date":1729296000,"totalLiquidityUSD":321728},{"date":1729382400,"totalLiquidityUSD":321492},{"date":1729468800,"totalLiquidityUSD":330399},{"date":1729555200,"totalLiquidityUSD":325213},{"date":1729641600,"totalLiquidityUSD":321563},{"date":1729728000,"totalLiquidityUSD":307824},{"date":1729814400,"totalLiquidityUSD":314051},{"date":1729900800,"totalLiquidityUSD":306137},{"date":1729987200,"totalLiquidityUSD":295061},{"date":1730073600,"totalLiquidityUSD":298396},{"date":1730160000,"totalLiquidityUSD":303410},{"date":1730246400,"totalLiquidityUSD":317083},{"date":1730332800,"totalLiquidityUSD":310342},{"date":1730419200,"totalLiquidityUSD":295011},{"date":1730505600,"totalLiquidityUSD":293333},{"date":1730592000,"totalLiquidityUSD":290459},{"date":1730678400,"totalLiquidityUSD":280032},{"date":1730764800,"totalLiquidityUSD":274981},{"date":1730851200,"totalLiquidityUSD":288121},{"date":1730937600,"totalLiquidityUSD":305907},{"date":1731024000,"totalLiquidityUSD":307200},{"date":1731110400,"totalLiquidityUSD":313176},{"date":1731196800,"totalLiquidityUSD":317772},{"date":1731283200,"totalLiquidityUSD":333333},{"date":1731369600,"totalLiquidityUSD":347013},{"date":1731456000,"totalLiquidityUSD":350176},{"date":1731542400,"totalLiquidityUSD":342752},{"date":1731628800,"totalLiquidityUSD":327315},{"date":1731715200,"totalLiquidityUSD":346836},{"date":1731801600,"totalLiquidityUSD":399098},{"date":1731888000,"totalLiquidityUSD":361060},{"date":1731974400,"totalLiquidityUSD":548600},{"date":1732060800,"totalLiquidityUSD":475919},{"date":1732147200,"totalLiquidityUSD":469588},{"date":1732233600,"totalLiquidityUSD":475290},{"date":1732320000,"totalLiquidityUSD":506757},{"date":1732406400,"totalLiquidityUSD":511300},{"date":1732492800,"totalLiquidityUSD":629978},{"date":1732579200,"totalLiquidityUSD":546463},{"date":1732665600,"totalLiquidityUSD":524374},{"date":1732752000,"totalLiquidityUSD":558057},{"date":1732838400,"totalLiquidityUSD":562460},{"date":1732924800,"totalLiquidityUSD":596563},{"date":1733011200,"totalLiquidityUSD":723868},{"date":1733097600,"totalLiquidityUSD":729453},{"date":1733184000,"totalLiquidityUSD":712493},{"date":1733270400,"totalLiquidityUSD":746934},{"date":1733356800,"totalLiquidityUSD":745309},{"date":1733443200,"totalLiquidityUSD":716415},{"date":1733529600,"totalLiquidityUSD":764147},{"date":1733616000,"totalLiquidityUSD":780874},{"date":1733702400,"totalLiquidityUSD":759325},{"date":1733788800,"totalLiquidityUSD":614816},{"date":1733875200,"totalLiquidityUSD":610532},{"date":1733961600,"totalLiquidityUSD":636270},{"date":1734048000,"totalLiquidityUSD":628794},{"date":1734134400,"totalLiquidityUSD":628697},{"date":1734220800,"totalLiquidityUSD":603284},{"date":1734307200,"totalLiquidityUSD":600838},{"date":1734393600,"totalLiquidityUSD":604958},{"date":1734480000,"totalLiquidityUSD":600973},{"date":1734566400,"totalLiquidityUSD":559665},{"date":1734652800,"totalLiquidityUSD":501642},{"date":1734739200,"totalLiquidityUSD":522357},{"date":1734825600,"totalLiquidityUSD":543125},{"date":1734912000,"totalLiquidityUSD":518373},{"date":1734998400,"totalLiquidityUSD":560006},{"date":1735084800,"totalLiquidityUSD":592717},{"date":1735171200,"totalLiquidityUSD":592700},{"date":1735257600,"totalLiquidityUSD":555604},{"date":1735344000,"totalLiquidityUSD":551455},{"date":1735430400,"totalLiquidityUSD":592999},{"date":1735516800,"totalLiquidityUSD":555748},{"date":1735603200,"totalLiquidityUSD":560014},{"date":1735689600,"totalLiquidityUSD":531168},{"date":1735776000,"totalLiquidityUSD":564280},{"date":1735862400,"totalLiquidityUSD":564337},{"date":1735948800,"totalLiquidityUSD":597677},{"date":1736035200,"totalLiquidityUSD":589374},{"date":1736121600,"totalLiquidityUSD":601796},{"date":1736208000,"totalLiquidityUSD":601888},{"date":1736294400,"totalLiquidityUSD":552153},{"date":1736380800,"totalLiquidityUSD":552110},{"date":1736467200,"totalLiquidityUSD":523047},{"date":1736553600,"totalLiquidityUSD":534321},{"date":1736640000,"totalLiquidityUSD":529976},{"date":1736726400,"totalLiquidityUSD":513296},{"date":1736812800,"totalLiquidityUSD":511445},{"date":1736899200,"totalLiquidityUSD":523338},{"date":1736985600,"totalLiquidityUSD":555155},{"date":1737072000,"totalLiquidityUSD":554558},{"date":1737158400,"totalLiquidityUSD":582525},{"date":1737244800,"totalLiquidityUSD":541554},{"date":1737331200,"totalLiquidityUSD":500627},{"date":1737417600,"totalLiquidityUSD":508436},{"date":1737504000,"totalLiquidityUSD":499950},{"date":1737590400,"totalLiquidityUSD":483940},{"date":1737676800,"totalLiquidityUSD":479733},{"date":1737763200,"totalLiquidityUSD":466909},{"date":1737849600,"totalLiquidityUSD":470739},{"date":1737936000,"totalLiquidityUSD":462572},{"date":1738022400,"totalLiquidityUSD":443051},{"date":1738108800,"totalLiquidityUSD":422428},{"date":1738195200,"totalLiquidityUSD":433996},{"date":1738281600,"totalLiquidityUSD":442209},{"date":1738368000,"totalLiquidityUSD":443430},{"date":1738454400,"totalLiquidityUSD":412644},{"date":1738540800,"totalLiquidityUSD":341260},{"date":1738627200,"totalLiquidityUSD":378386},{"date":1738713600,"totalLiquidityUSD":355027},{"date":1738800000,"totalLiquidityUSD":350541},{"date":1738886400,"totalLiquidityUSD":337038},{"date":1738972800,"totalLiquidityUSD":340567},{"date":1739059200,"totalLiquidityUSD":351635},{"date":1739145600,"totalLiquidityUSD":349928},{"date":1739232000,"totalLiquidityUSD":350698},{"date":1739318400,"totalLiquidityUSD":340175},{"date":1739404800,"totalLiquidityUSD":361802},{"date":1739491200,"totalLiquidityUSD":354011},{"date":1739577600,"totalLiquidityUSD":358935},{"date":1739664000,"totalLiquidityUSD":348867},{"date":1739750400,"totalLiquidityUSD":353421},{"date":1739836800,"totalLiquidityUSD":347610},{"date":1739923200,"totalLiquidityUSD":335425},{"date":1740009600,"totalLiquidityUSD":343724},{"date":1740096000,"totalLiquidityUSD":352749},{"date":1740182400,"totalLiquidityUSD":343586},{"date":1740268800,"totalLiquidityUSD":352377},{"date":1740355200,"totalLiquidityUSD":341729},{"date":1740441600,"totalLiquidityUSD":306603},{"date":1740528000,"totalLiquidityUSD":306435},{"date":1740614400,"totalLiquidityUSD":299937},{"date":1740700800,"totalLiquidityUSD":299517},{"date":1740787200,"totalLiquidityUSD":302738},{"date":1740873600,"totalLiquidityUSD":301480},{"date":1740960000,"totalLiquidityUSD":338435},{"date":1741046400,"totalLiquidityUSD":287794},{"date":1741132800,"totalLiquidityUSD":290422},{"date":1741219200,"totalLiquidityUSD":306148},{"date":1741305600,"totalLiquidityUSD":302091},{"date":1741392000,"totalLiquidityUSD":299630},{"date":1741478400,"totalLiquidityUSD":292341},{"date":1741564800,"totalLiquidityUSD":267446},{"date":1741651200,"totalLiquidityUSD":250062},{"date":1741737600,"totalLiquidityUSD":266791},{"date":1741824000,"totalLiquidityUSD":272708},{"date":1741910400,"totalLiquidityUSD":268884},{"date":1741996800,"totalLiquidityUSD":280691},{"date":1742083200,"totalLiquidityUSD":282146},{"date":1742169600,"totalLiquidityUSD":272374},{"date":1742256000,"totalLiquidityUSD":283270},{"date":1742342400,"totalLiquidityUSD":285048},{"date":1742428800,"totalLiquidityUSD":291417},{"date":1742515200,"totalLiquidityUSD":285917},{"date":1742601600,"totalLiquidityUSD":276365},{"date":1742688000,"totalLiquidityUSD":279755},{"date":1742774400,"totalLiquidityUSD":281563},{"date":1742860800,"totalLiquidityUSD":294141},{"date":1742947200,"totalLiquidityUSD":295573},{"date":1743033600,"totalLiquidityUSD":291843},{"date":1743120000,"totalLiquidityUSD":295589},{"date":1743206400,"totalLiquidityUSD":276753},{"date":1743292800,"totalLiquidityUSD":268435},{"date":1743379200,"totalLiquidityUSD":270550},{"date":1743465600,"totalLiquidityUSD":270950},{"date":1743552000,"totalLiquidityUSD":274719},{"date":1743638400,"totalLiquidityUSD":264854},{"date":1743724800,"totalLiquidityUSD":269291},{"date":1743811200,"totalLiquidityUSD":270793},{"date":1743897600,"totalLiquidityUSD":271613},{"date":1743984000,"totalLiquidityUSD":240413},{"date":1744070400,"totalLiquidityUSD":245780},{"date":1744156800,"totalLiquidityUSD":242857},{"date":1744243200,"totalLiquidityUSD":254136},{"date":1744329600,"totalLiquidityUSD":226581},{"date":1744416000,"totalLiquidityUSD":228608},{"date":1744502400,"totalLiquidityUSD":233619},{"date":1744588800,"totalLiquidityUSD":217126},{"date":1744675200,"totalLiquidityUSD":209934},{"date":1744761600,"totalLiquidityUSD":208904},{"date":1744848000,"totalLiquidityUSD":207880},{"date":1744934400,"totalLiquidityUSD":210431},{"date":1745020800,"totalLiquidityUSD":211461},{"date":1745107200,"totalLiquidityUSD":213882},{"date":1745193600,"totalLiquidityUSD":209667},{"date":1745280000,"totalLiquidityUSD":210913},{"date":1745366400,"totalLiquidityUSD":226601},{"date":1745452800,"totalLiquidityUSD":229094},{"date":1745539200,"totalLiquidityUSD":234082},{"date":1745625600,"totalLiquidityUSD":239141},{"date":1745712000,"totalLiquidityUSD":243140},{"date":1745798400,"totalLiquidityUSD":233168},{"date":1745884800,"totalLiquidityUSD":236440},{"date":1745971200,"totalLiquidityUSD":235308},{"date":1746057600,"totalLiquidityUSD":232474},{"date":1746144000,"totalLiquidityUSD":237656},{"date":1746230400,"totalLiquidityUSD":240073},{"date":1746316800,"totalLiquidityUSD":233857},{"date":1746403200,"totalLiquidityUSD":225108},{"date":1746489600,"totalLiquidityUSD":226292},{"date":1746576000,"totalLiquidityUSD":225679},{"date":1746662400,"totalLiquidityUSD":226229},{"date":1746748800,"totalLiquidityUSD":247999},{"date":1746835200,"totalLiquidityUSD":266925},{"date":1746921600,"totalLiquidityUSD":287763},{"date":1747008000,"totalLiquidityUSD":279449},{"date":1747094400,"totalLiquidityUSD":283576},{"date":1747180800,"totalLiquidityUSD":289541},{"date":1747267200,"totalLiquidityUSD":281918},{"date":1747353600,"totalLiquidityUSD":268268},{"date":1747440000,"totalLiquidityUSD":265956},{"date":1747526400,"totalLiquidityUSD":256014},{"date":1747612800,"totalLiquidityUSD":263496},{"date":1747699200,"totalLiquidityUSD":257166},{"date":1747785600,"totalLiquidityUSD":259423},{"date":1747872000,"totalLiquidityUSD":266005},{"date":1747958400,"totalLiquidityUSD":274916},{"date":1748044800,"totalLiquidityUSD":259534},{"date":1748131200,"totalLiquidityUSD":256946},{"date":1748217600,"totalLiquidityUSD":258127},{"date":1748304000,"totalLiquidityUSD":255073},{"date":1748390400,"totalLiquidityUSD":259499},{"date":1748476800,"totalLiquidityUSD":272524},{"date":1748563200,"totalLiquidityUSD":258878},{"date":1748649600,"totalLiquidityUSD":232593},{"date":1748736000,"totalLiquidityUSD":238047},{"date":1748822400,"totalLiquidityUSD":238319},{"date":1748908800,"totalLiquidityUSD":244803},{"date":1748995200,"totalLiquidityUSD":245718},{"date":1749081600,"totalLiquidityUSD":241008},{"date":1749168000,"totalLiquidityUSD":226902},{"date":1749254400,"totalLiquidityUSD":223736},{"date":1749340800,"totalLiquidityUSD":229709},{"date":1749427200,"totalLiquidityUSD":230396},{"date":1749513600,"totalLiquidityUSD":240678},{"date":1749600000,"totalLiquidityUSD":251090},{"date":1749686400,"totalLiquidityUSD":244864},{"date":1749772800,"totalLiquidityUSD":232291},{"date":1749859200,"totalLiquidityUSD":229357},{"date":1749945600,"totalLiquidityUSD":225526},{"date":1750032000,"totalLiquidityUSD":224141},{"date":1750118400,"totalLiquidityUSD":224770},{"date":1750204800,"totalLiquidityUSD":218093},{"date":1750291200,"totalLiquidityUSD":217161},{"date":1750377600,"totalLiquidityUSD":215157},{"date":1750464000,"totalLiquidityUSD":208884},{"date":1750550400,"totalLiquidityUSD":204085},{"date":1750636800,"totalLiquidityUSD":199893},{"date":1750723200,"totalLiquidityUSD":215950},{"date":1750809600,"totalLiquidityUSD":217368},{"date":1750896000,"totalLiquidityUSD":213358},{"date":1750982400,"totalLiquidityUSD":211413},{"date":1751068800,"totalLiquidityUSD":213419},{"date":1751155200,"totalLiquidityUSD":216459},{"date":1751241600,"totalLiquidityUSD":222300},{"date":1751328000,"totalLiquidityUSD":218153},{"date":1751414400,"totalLiquidityUSD":209014},{"date":1751500800,"totalLiquidityUSD":214310},{"date":1751587200,"totalLiquidityUSD":223301},{"date":1751673600,"totalLiquidityUSD":214483},{"date":1751760000,"totalLiquidityUSD":216824},{"date":1751846400,"totalLiquidityUSD":219455},{"date":1751932800,"totalLiquidityUSD":217636},{"date":1752019200,"totalLiquidityUSD":223661},{"date":1752105600,"totalLiquidityUSD":234775},{"date":1752192000,"totalLiquidityUSD":239991},{"date":1752278400,"totalLiquidityUSD":242837},{"date":1752364800,"totalLiquidityUSD":250951},{"date":1752451200,"totalLiquidityUSD":262167},{"date":1752537600,"totalLiquidityUSD":259234},{"date":1752624000,"totalLiquidityUSD":263800},{"date":1752710400,"totalLiquidityUSD":267250},{"date":1752796800,"totalLiquidityUSD":271275},{"date":1752883200,"totalLiquidityUSD":275056},{"date":1752969600,"totalLiquidityUSD":396013},{"date":1753056000,"totalLiquidityUSD":416474},{"date":1753142400,"totalLiquidityUSD":392154},{"date":1753228800,"totalLiquidityUSD":381759},{"date":1753315200,"totalLiquidityUSD":348560},{"date":1753401600,"totalLiquidityUSD":342726},{"date":1753488000,"totalLiquidityUSD":352664},{"date":1753574400,"totalLiquidityUSD":354503},{"date":1753660800,"totalLiquidityUSD":358548},{"date":1753747200,"totalLiquidityUSD":348734},{"date":1753833600,"totalLiquidityUSD":338907},{"date":1753920000,"totalLiquidityUSD":335470},{"date":1754006400,"totalLiquidityUSD":311710},{"date":1754092800,"totalLiquidityUSD":306566},{"date":1754179200,"totalLiquidityUSD":296509},{"date":1754265600,"totalLiquidityUSD":313752},{"date":1754352000,"totalLiquidityUSD":320081},{"date":1754438400,"totalLiquidityUSD":313168},{"date":1754524800,"totalLiquidityUSD":316620},{"date":1754611200,"totalLiquidityUSD":332364},{"date":1754697600,"totalLiquidityUSD":334889},{"date":1754784000,"totalLiquidityUSD":365082},{"date":1754870400,"totalLiquidityUSD":353788},{"date":1754956800,"totalLiquidityUSD":331487},{"date":1755043200,"totalLiquidityUSD":348752},{"date":1755129600,"totalLiquidityUSD":359151},{"date":1755216000,"totalLiquidityUSD":339804},{"date":1755302400,"totalLiquidityUSD":338349},{"date":1755388800,"totalLiquidityUSD":344741},{"date":1755475200,"totalLiquidityUSD":343172},{"date":1755561600,"totalLiquidityUSD":333180},{"date":1755648000,"totalLiquidityUSD":319436},{"date":1755734400,"totalLiquidityUSD":331757},{"date":1755820800,"totalLiquidityUSD":325952},{"date":1755907200,"totalLiquidityUSD":352991},{"date":1755993600,"totalLiquidityUSD":349560},{"date":1756080000,"totalLiquidityUSD":332684},{"date":1756166400,"totalLiquidityUSD":316181},{"date":1756252800,"totalLiquidityUSD":321486},{"date":1756339200,"totalLiquidityUSD":317498},{"date":1756425600,"totalLiquidityUSD":316004},{"date":1756512000,"totalLiquidityUSD":296701},{"date":1756598400,"totalLiquidityUSD":299021},{"date":1756684800,"totalLiquidityUSD":291136},{"date":1756771200,"totalLiquidityUSD":286200},{"date":1756857600,"totalLiquidityUSD":293535},{"date":1756944000,"totalLiquidityUSD":295038},{"date":1757030400,"totalLiquidityUSD":280624},{"date":1757116800,"totalLiquidityUSD":283161},{"date":1757203200,"totalLiquidityUSD":280228},{"date":1757289600,"totalLiquidityUSD":280757},{"date":1757376000,"totalLiquidityUSD":287261},{"date":1757462400,"totalLiquidityUSD":284856},{"date":1757548800,"totalLiquidityUSD":292637},{"date":1757635200,"totalLiquidityUSD":299761},{"date":1757721600,"totalLiquidityUSD":307612},{"date":1757808000,"totalLiquidityUSD":316452},{"date":1757894400,"totalLiquidityUSD":304164},{"date":1757980800,"totalLiquidityUSD":297110},{"date":1758067200,"totalLiquidityUSD":303182},{"date":1758153600,"totalLiquidityUSD":310909},{"date":1758240000,"totalLiquidityUSD":315140},{"date":1758326400,"totalLiquidityUSD":298281},{"date":1758412800,"totalLiquidityUSD":299505},{"date":1758499200,"totalLiquidityUSD":295807},{"date":1758585600,"totalLiquidityUSD":273555},{"date":1758672000,"totalLiquidityUSD":281550},{"date":1758758400,"totalLiquidityUSD":275816},{"date":1758844800,"totalLiquidityUSD":261449},{"date":1758931200,"totalLiquidityUSD":266749},{"date":1759017600,"totalLiquidityUSD":264470},{"date":1759104000,"totalLiquidityUSD":265591},{"date":1759190400,"totalLiquidityUSD":264106},{"date":1759276800,"totalLiquidityUSD":264812},{"date":1759363200,"totalLiquidityUSD":277548},{"date":1759449600,"totalLiquidityUSD":279148},{"date":1759536000,"totalLiquidityUSD":282833},{"date":1759622400,"totalLiquidityUSD":272652},{"date":1759708800,"totalLiquidityUSD":281486},{"date":1759795200,"totalLiquidityUSD":282187},{"date":1759881600,"totalLiquidityUSD":268206},{"date":1759968000,"totalLiquidityUSD":269137},{"date":1760054400,"totalLiquidityUSD":265059},{"date":1760140800,"totalLiquidityUSD":225988},{"date":1760227200,"totalLiquidityUSD":225704},{"date":1760313600,"totalLiquidityUSD":247594},{"date":1760400000,"totalLiquidityUSD":257612},{"date":1760486400,"totalLiquidityUSD":245796},{"date":1760572800,"totalLiquidityUSD":238618},{"date":1760659200,"totalLiquidityUSD":235163},{"date":1760745600,"totalLiquidityUSD":227308},{"date":1760832000,"totalLiquidityUSD":229281},{"date":1760918400,"totalLiquidityUSD":233991},{"date":1761004800,"totalLiquidityUSD":235217},{"date":1761091200,"totalLiquidityUSD":230518},{"date":1761177600,"totalLiquidityUSD":228775},{"date":1761264000,"totalLiquidityUSD":233581},{"date":1761350400,"totalLiquidityUSD":236322},{"date":1761436800,"totalLiquidityUSD":237657},{"date":1761523200,"totalLiquidityUSD":241755},{"date":1761609600,"totalLiquidityUSD":235919},{"date":1761696000,"totalLiquidityUSD":232779},{"date":1761782400,"totalLiquidityUSD":232695},{"date":1761868800,"totalLiquidityUSD":222356},{"date":1761955200,"totalLiquidityUSD":227911},{"date":1762041600,"totalLiquidityUSD":227176},{"date":1762128000,"totalLiquidityUSD":227867},{"date":1762214400,"totalLiquidityUSD":210111},{"date":1762300800,"totalLiquidityUSD":201732},{"date":1762387200,"totalLiquidityUSD":209780},{"date":1762473600,"totalLiquidityUSD":233247},{"date":1762560000,"totalLiquidityUSD":278369},{"date":1762646400,"totalLiquidityUSD":251947},{"date":1762732800,"totalLiquidityUSD":246939},{"date":1762819200,"totalLiquidityUSD":245516},{"date":1762905600,"totalLiquidityUSD":232644},{"date":1762992000,"totalLiquidityUSD":231113},{"date":1763078400,"totalLiquidityUSD":222371},{"date":1763164800,"totalLiquidityUSD":218197},{"date":1763251200,"totalLiquidityUSD":224852},{"date":1763337600,"totalLiquidityUSD":215741},{"date":1763424000,"totalLiquidityUSD":207613},{"date":1763510400,"totalLiquidityUSD":212871},{"date":1763596800,"totalLiquidityUSD":209569},{"date":1763683200,"totalLiquidityUSD":200443},{"date":1763769600,"totalLiquidityUSD":196463},{"date":1763856000,"totalLiquidityUSD":190648},{"date":1763942400,"totalLiquidityUSD":191645},{"date":1764028800,"totalLiquidityUSD":198058},{"date":1764115200,"totalLiquidityUSD":199970},{"date":1764201600,"totalLiquidityUSD":199719},{"date":1764288000,"totalLiquidityUSD":200396},{"date":1764374400,"totalLiquidityUSD":199153},{"date":1764460800,"totalLiquidityUSD":193762},{"date":1764547200,"totalLiquidityUSD":183831},{"date":1764633600,"totalLiquidityUSD":183020},{"date":1764720000,"totalLiquidityUSD":190815},{"date":1764806400,"totalLiquidityUSD":196297},{"date":1764892800,"totalLiquidityUSD":192743},{"date":1764979200,"totalLiquidityUSD":186567},{"date":1765065600,"totalLiquidityUSD":187849},{"date":1765152000,"totalLiquidityUSD":186721},{"date":1765238400,"totalLiquidityUSD":189660},{"date":1765324800,"totalLiquidityUSD":193041},{"date":1765411200,"totalLiquidityUSD":190694},{"date":1765497600,"totalLiquidityUSD":196504},{"date":1765584000,"totalLiquidityUSD":194754},{"date":1765670400,"totalLiquidityUSD":197106},{"date":1765756800,"totalLiquidityUSD":187975},{"date":1765843200,"totalLiquidityUSD":178608},{"date":1765929600,"totalLiquidityUSD":179779},{"date":1766016000,"totalLiquidityUSD":172812},{"date":1766102400,"totalLiquidityUSD":168357},{"date":1766188800,"totalLiquidityUSD":173269},{"date":1766275200,"totalLiquidityUSD":176015},{"date":1766361600,"totalLiquidityUSD":174477},{"date":1766448000,"totalLiquidityUSD":174281},{"date":1766534400,"totalLiquidityUSD":174159},{"date":1766620800,"totalLiquidityUSD":176116},{"date":1766707200,"totalLiquidityUSD":174027},{"date":1766793600,"totalLiquidityUSD":186434},{"date":1766880000,"totalLiquidityUSD":190228},{"date":1766966400,"totalLiquidityUSD":194899},{"date":1767052800,"totalLiquidityUSD":191145},{"date":1767139200,"totalLiquidityUSD":202587},{"date":1767225600,"totalLiquidityUSD":193971},{"date":1767312000,"totalLiquidityUSD":197536},{"date":1767398400,"totalLiquidityUSD":208724},{"date":1767484800,"totalLiquidityUSD":210450},{"date":1767571200,"totalLiquidityUSD":214127},{"date":1767657600,"totalLiquidityUSD":219692},{"date":1767744000,"totalLiquidityUSD":234586},{"date":1767830400,"totalLiquidityUSD":222843},{"date":1767916800,"totalLiquidityUSD":231167},{"date":1768003200,"totalLiquidityUSD":227906},{"date":1768089600,"totalLiquidityUSD":228256},{"date":1768176000,"totalLiquidityUSD":223403},{"date":1768262400,"totalLiquidityUSD":217786},{"date":1768348800,"totalLiquidityUSD":234414},{"date":1768435200,"totalLiquidityUSD":226275},{"date":1768521600,"totalLiquidityUSD":228593},{"date":1768608000,"totalLiquidityUSD":243386},{"date":1768694400,"totalLiquidityUSD":237698},{"date":1768780800,"totalLiquidityUSD":219736},{"date":1768867200,"totalLiquidityUSD":238716},{"date":1768953600,"totalLiquidityUSD":218200},{"date":1769040000,"totalLiquidityUSD":233531},{"date":1769126400,"totalLiquidityUSD":232428},{"date":1769212800,"totalLiquidityUSD":227178},{"date":1769299200,"totalLiquidityUSD":228139},{"date":1769385600,"totalLiquidityUSD":220814},{"date":1769472000,"totalLiquidityUSD":222143},{"date":1769558400,"totalLiquidityUSD":223836},{"date":1769644800,"totalLiquidityUSD":210096},{"date":1769731200,"totalLiquidityUSD":198908},{"date":1769817600,"totalLiquidityUSD":198142},{"date":1769904000,"totalLiquidityUSD":183355},{"date":1769990400,"totalLiquidityUSD":182051},{"date":1770076800,"totalLiquidityUSD":187412},{"date":1770163200,"totalLiquidityUSD":185944},{"date":1770249600,"totalLiquidityUSD":183135},{"date":1770336000,"totalLiquidityUSD":155502},{"date":1770422400,"totalLiquidityUSD":166193},{"date":1770508800,"totalLiquidityUSD":165725},{"date":1770595200,"totalLiquidityUSD":162252},{"date":1770681600,"totalLiquidityUSD":159240},{"date":1770768000,"totalLiquidityUSD":157114},{"date":1770854400,"totalLiquidityUSD":156304},{"date":1770940800,"totalLiquidityUSD":155504},{"date":1771027200,"totalLiquidityUSD":159848},{"date":1771113600,"totalLiquidityUSD":164664},{"date":1771200000,"totalLiquidityUSD":155822},{"date":1771286400,"totalLiquidityUSD":155918},{"date":1771372800,"totalLiquidityUSD":154155},{"date":1771459200,"totalLiquidityUSD":150979},{"date":1771545600,"totalLiquidityUSD":150920},{"date":1771632000,"totalLiquidityUSD":153273},{"date":1771718400,"totalLiquidityUSD":149913},{"date":1771804800,"totalLiquidityUSD":148088},{"date":1771891200,"totalLiquidityUSD":144180},{"date":1771977600,"totalLiquidityUSD":147010},{"date":1772064000,"totalLiquidityUSD":154538},{"date":1772150400,"totalLiquidityUSD":152403},{"date":1772236800,"totalLiquidityUSD":148899},{"date":1772323200,"totalLiquidityUSD":151944},{"date":1772409600,"totalLiquidityUSD":145025},{"date":1772496000,"totalLiquidityUSD":146668},{"date":1772582400,"totalLiquidityUSD":146694},{"date":1772668800,"totalLiquidityUSD":148591},{"date":1772755200,"totalLiquidityUSD":149715},{"date":1772841600,"totalLiquidityUSD":143982},{"date":1772928000,"totalLiquidityUSD":140844},{"date":1773014400,"totalLiquidityUSD":140750},{"date":1773100800,"totalLiquidityUSD":143024},{"date":1773187200,"totalLiquidityUSD":141701},{"date":1773273600,"totalLiquidityUSD":141095},{"date":1773360000,"totalLiquidityUSD":142955},{"date":1773446400,"totalLiquidityUSD":145503},{"date":1773532800,"totalLiquidityUSD":147535},{"date":1773619200,"totalLiquidityUSD":149899},{"date":1773705600,"totalLiquidityUSD":154650},{"date":1773792000,"totalLiquidityUSD":153911},{"date":1773878400,"totalLiquidityUSD":153965},{"date":1773964800,"totalLiquidityUSD":149662},{"date":1774051200,"totalLiquidityUSD":152943},{"date":1774137600,"totalLiquidityUSD":148628},{"date":1774224000,"totalLiquidityUSD":145486},{"date":1774310400,"totalLiquidityUSD":141259},{"date":1774396800,"totalLiquidityUSD":142316},{"date":1774483200,"totalLiquidityUSD":138949},{"date":1774569600,"totalLiquidityUSD":133503},{"date":1774656000,"totalLiquidityUSD":125795},{"date":1774742400,"totalLiquidityUSD":123449},{"date":1774828800,"totalLiquidityUSD":121727},{"date":1774915200,"totalLiquidityUSD":125979},{"date":1775001600,"totalLiquidityUSD":125601},{"date":1775088000,"totalLiquidityUSD":124503},{"date":1775174400,"totalLiquidityUSD":123434},{"date":1775260800,"totalLiquidityUSD":124612},{"date":1775347200,"totalLiquidityUSD":124601},{"date":1775433600,"totalLiquidityUSD":125525},{"date":1775520000,"totalLiquidityUSD":122720},{"date":1775606400,"totalLiquidityUSD":129858},{"date":1775692800,"totalLiquidityUSD":125799},{"date":1775779200,"totalLiquidityUSD":126773},{"date":1775865600,"totalLiquidityUSD":127941},{"date":1775952000,"totalLiquidityUSD":126037},{"date":1776038400,"totalLiquidityUSD":123784},{"date":1776124800,"totalLiquidityUSD":125659},{"date":1776211200,"totalLiquidityUSD":123903},{"date":1776297600,"totalLiquidityUSD":130131},{"date":1776384000,"totalLiquidityUSD":132262},{"date":1776470400,"totalLiquidityUSD":134961},{"date":1776556800,"totalLiquidityUSD":130298},{"date":1776643200,"totalLiquidityUSD":128297},{"date":1776729600,"totalLiquidityUSD":130351},{"date":1776816000,"totalLiquidityUSD":130362},{"date":1776902400,"totalLiquidityUSD":131847},{"date":1776988800,"totalLiquidityUSD":134171},{"date":1777075200,"totalLiquidityUSD":132335},{"date":1777161600,"totalLiquidityUSD":130768},{"date":1777248000,"totalLiquidityUSD":132065},{"date":1777334400,"totalLiquidityUSD":134514},{"date":1777420800,"totalLiquidityUSD":137331},{"date":1777507200,"totalLiquidityUSD":131821},{"date":1777593600,"totalLiquidityUSD":130385},{"date":1777680000,"totalLiquidityUSD":130369},{"date":1777766400,"totalLiquidityUSD":129142},{"date":1777852800,"totalLiquidityUSD":128646},{"date":1777939200,"totalLiquidityUSD":130657},{"date":1778025600,"totalLiquidityUSD":132823},{"date":1778112000,"totalLiquidityUSD":135802},{"date":1778198400,"totalLiquidityUSD":133347},{"date":1778284800,"totalLiquidityUSD":140759},{"date":1778371200,"totalLiquidityUSD":137093},{"date":1778457600,"totalLiquidityUSD":139761},{"date":1778544000,"totalLiquidityUSD":138183},{"date":1778630400,"totalLiquidityUSD":136436},{"date":1778716800,"totalLiquidityUSD":132355},{"date":1778803200,"totalLiquidityUSD":134064},{"date":1778889600,"totalLiquidityUSD":129611},{"date":1778976000,"totalLiquidityUSD":123749},{"date":1779062400,"totalLiquidityUSD":120025},{"date":1779148800,"totalLiquidityUSD":120788},{"date":1779235200,"totalLiquidityUSD":117722},{"date":1779321600,"totalLiquidityUSD":122161},{"date":1779408000,"totalLiquidityUSD":122769},{"date":1779494400,"totalLiquidityUSD":118100},{"date":1779580800,"totalLiquidityUSD":121359},{"date":1779667200,"totalLiquidityUSD":118374},{"date":1779753600,"totalLiquidityUSD":116489},{"date":1779840000,"totalLiquidityUSD":116277},{"date":1779926400,"totalLiquidityUSD":114273},{"date":1780012800,"totalLiquidityUSD":111311},{"date":1780099200,"totalLiquidityUSD":114171},{"date":1780185600,"totalLiquidityUSD":118226},{"date":1780272000,"totalLiquidityUSD":116654},{"date":1780358400,"totalLiquidityUSD":113176},{"date":1780444800,"totalLiquidityUSD":106382},{"date":1780531200,"totalLiquidityUSD":106021},{"date":1780617600,"totalLiquidityUSD":96312},{"date":1780704000,"totalLiquidityUSD":79369},{"date":1780790400,"totalLiquidityUSD":79323},{"date":1780876800,"totalLiquidityUSD":79004},{"date":1780963200,"totalLiquidityUSD":78659},{"date":1781049600,"totalLiquidityUSD":77012},{"date":1781136000,"totalLiquidityUSD":74356},{"date":1781222400,"totalLiquidityUSD":74752},{"date":1781308800,"totalLiquidityUSD":75433},{"date":1781395200,"totalLiquidityUSD":76947},{"date":1781481600,"totalLiquidityUSD":78072},{"date":1781568000,"totalLiquidityUSD":78395},{"date":1781654400,"totalLiquidityUSD":80050},{"date":1781740800,"totalLiquidityUSD":78461},{"date":1781827200,"totalLiquidityUSD":74583},{"date":1781913600,"totalLiquidityUSD":75863},{"date":1782000000,"totalLiquidityUSD":76726},{"date":1782086400,"totalLiquidityUSD":74451},{"date":1782172800,"totalLiquidityUSD":73965},{"date":1782259200,"totalLiquidityUSD":65904},{"date":1782345600,"totalLiquidityUSD":64199},{"date":1782432000,"totalLiquidityUSD":62570},{"date":1782518400,"totalLiquidityUSD":64733},{"date":1782604800,"totalLiquidityUSD":63764},{"date":1782691200,"totalLiquidityUSD":63214},{"date":1782777600,"totalLiquidityUSD":62466},{"date":1782864000,"totalLiquidityUSD":61565},{"date":1782950400,"totalLiquidityUSD":63320},{"date":1783036800,"totalLiquidityUSD":64720},{"date":1783123200,"totalLiquidityUSD":73411},{"date":1783209600,"totalLiquidityUSD":71256},{"date":1783296000,"totalLiquidityUSD":75449},{"date":1783382400,"totalLiquidityUSD":74237},{"date":1783468800,"totalLiquidityUSD":76900},{"date":1783555200,"totalLiquidityUSD":71616},{"date":1783641600,"totalLiquidityUSD":70402},{"date":1783728000,"totalLiquidityUSD":70935},{"date":1783814400,"totalLiquidityUSD":69208},{"date":1783900800,"totalLiquidityUSD":68015},{"date":1783987200,"totalLiquidityUSD":65596},{"date":1784073600,"totalLiquidityUSD":66878},{"date":1784160000,"totalLiquidityUSD":66643},{"date":1784246400,"totalLiquidityUSD":64734},{"date":1784332800,"totalLiquidityUSD":65248},{"date":1784419200,"totalLiquidityUSD":66626},{"date":1784505600,"totalLiquidityUSD":65593},{"date":1784592000,"totalLiquidityUSD":58816},{"date":1784678400,"totalLiquidityUSD":58527},{"date":1784764800,"totalLiquidityUSD":58489},{"date":1784851200,"totalLiquidityUSD":60285},{"date":1784937600,"totalLiquidityUSD":58132},{"date":1785024000,"totalLiquidityUSD":57425},{"date":1785110400,"totalLiquidityUSD":57216},{"date":1785196800,"totalLiquidityUSD":53052},{"date":1785283200,"totalLiquidityUSD":52417},{"date":1785369600,"totalLiquidityUSD":52386},{"date":1785456000,"totalLiquidityUSD":52416},{"date":1785542400,"totalLiquidityUSD":51532},{"date":1785628800,"totalLiquidityUSD":51019},{"date":1785715200,"totalLiquidityUSD":51185},{"date":1785801600,"totalLiquidityUSD":51182},{"date":1785888000,"totalLiquidityUSD":50503},{"date":1785974400,"totalLiquidityUSD":50356},{"date":1786060800,"totalLiquidityUSD":51301},{"date":1786147200,"totalLiquidityUSD":51349},{"date":1786233600,"totalLiquidityUSD":53159},{"date":1786320000,"totalLiquidityUSD":51774},{"date":1786406400,"totalLiquidityUSD":51298},{"date":1786492800,"totalLiquidityUSD":49711},{"date":1786579200,"totalLiquidityUSD":49387},{"date":1786665600,"totalLiquidityUSD":50240},{"date":1786752000,"totalLiquidityUSD":49931},{"date":1786838400,"totalLiquidityUSD":50491},{"date":1786924800,"totalLiquidityUSD":51321},{"date":1787011200,"totalLiquidityUSD":50990},{"date":1787097600,"totalLiquidityUSD":50709},{"date":1787184000,"totalLiquidityUSD":54519},{"date":1787270400,"totalLiquidityUSD":56850},{"date":1787356800,"totalLiquidityUSD":61871},{"date":1787443200,"totalLiquidityUSD":57299},{"date":1787529600,"totalLiquidityUSD":58481},{"date":1787616000,"totalLiquidityUSD":58830},{"date":1787702400,"totalLiquidityUSD":56741},{"date":1787788800,"totalLiquidityUSD":57301},{"date":1787875200,"totalLiquidityUSD":55793},{"date":1787961600,"totalLiquidityUSD":53231},{"date":1788048000,"totalLiquidityUSD":53106},{"date":1788134400,"totalLiquidityUSD":51134},{"date":1788220800,"totalLiquidityUSD":51411},{"date":1788307200,"totalLiquidityUSD":51325},{"date":1788393600,"totalLiquidityUSD":52614},{"date":1788480000,"totalLiquidityUSD":55158},{"date":1788566400,"totalLiquidityUSD":54837},{"date":1788652800,"totalLiquidityUSD":56804},{"date":1788739200,"totalLiquidityUSD":56720},{"date":1788825600,"totalLiquidityUSD":56134},{"date":1788912000,"totalLiquidityUSD":60654},{"date":1788998400,"totalLiquidityUSD":61302},{"date":1789084800,"totalLiquidityUSD":60214},{"date":1789171200,"totalLiquidityUSD":61976},{"date":1789257600,"totalLiquidityUSD":62962},{"date":1789344000,"totalLiquidityUSD":67591},{"date":1789430400,"totalLiquidityUSD":64575},{"date":1789516800,"totalLiquidityUSD":58741},{"date":1789603200,"totalLiquidityUSD":60172},{"date":1789689600,"totalLiquidityUSD":61700},{"date":1789776000,"totalLiquidityUSD":74970},{"date":1789862400,"totalLiquidityUSD":85838},{"date":1789948800,"totalLiquidityUSD":82404},{"date":1790035200,"totalLiquidityUSD":81830},{"date":1790121600,"totalLiquidityUSD":82199},{"date":1790208000,"totalLiquidityUSD":76996},{"date":1790294400,"totalLiquidityUSD":73191},{"date":1790380800,"totalLiquidityUSD":74059},{"date":1790467200,"totalLiquidityUSD":73271},{"date":1790553600,"totalLiquidityUSD":70140},{"date":1790640000,"totalLiquidityUSD":68668},{"date":1790726400,"totalLiquidityUSD":69712},{"date":1790812800,"totalLiquidityUSD":72144},{"date":1790899200,"totalLiquidityUSD":72571},{"date":1790985600,"totalLiquidityUSD":70721},{"date":1791072000,"totalLiquidityUSD":72196},{"date":1791158400,"totalLiquidityUSD":75510},{"date":1791244800,"totalLiquidityUSD":74483},{"date":1791331200,"totalLiquidityUSD":74704},{"date":1791417600,"totalLiquidityUSD":68932},{"date":1791504000,"totalLiquidityUSD":64879},{"date":1791590400,"totalLiquidityUSD":66671},{"date":1791676800,"totalLiquidityUSD":66923},{"date":1791763200,"totalLiquidityUSD":72257},{"date":1791849600,"totalLiquidityUSD":68450},{"date":1791936000,"totalLiquidityUSD":71934},{"date":1792022400,"totalLiquidityUSD":68475},{"date":1792108800,"totalLiquidityUSD":70966},{"date":1792195200,"totalLiquidityUSD":71227},{"date":1792281600,"totalLiquidityUSD":67535},{"date":1792368000,"totalLiquidityUSD":67334},{"date":1792454400,"totalLiquidityUSD":67014},{"date":1792540800,"totalLiquidityUSD":70117},{"date":1792627200,"totalLiquidityUSD":70626},{"date":1792713600,"totalLiquidityUSD":67164},{"date":1792800000,"totalLiquidityUSD":67747},{"date":1792886400,"totalLiquidityUSD":65798},{"date":1792972800,"totalLiquidityUSD":62938},{"date":1793059200,"totalLiquidityUSD":62665},{"date":1793076275,"totalLiquidityUSD":61797}],"tokensInUsd":[{"date":1710979200,"tokens":{"XTZ":1312902.64713}},{"date":1711065600,"tokens":{"XTZ":1302420.81186}},{"date":1711152000,"tokens":{"XTZ":1281719.72366}},{"date":1711238400,"tokens":{"XTZ":1302806.77181}},{"date":1711324800,"tokens":{"XTZ":1355343.89119}},{"date":1711411200,"tokens":{"XTZ":1418753.75873}},{"date":1711497600,"tokens":{"XTZ":1450268.47921}},{"date":1711584000,"tokens":{"XTZ":1450298.85234}},{"date":1711670400,"tokens":{"XTZ":1490538.99842}},{"date":1711756800,"tokens":{"XTZ":1501107.98645}},{"date":1711843200,"tokens":{"XTZ":1448276.9056}},{"date":1711929600,"tokens":{"XTZ":1491624.99189}},{"date":1712016000,"tokens":{"XTZ":1436757.29662}},{"date":1712102400,"tokens":{"XTZ":1330539.76161}},{"date":1712188800,"tokens":{"XTZ":1298832.41262}},{"date":1712275200,"tokens":{"XTZ":1341409.38748}},{"date":1712361600,"tokens":{"XTZ":1331180.5009}},{"date":1712448000,"tokens":{"XTZ":1331182.83742}},{"date":1712534400,"tokens":{"XTZ":1341848.72983}},{"date":1712620800,"tokens":{"XTZ":1416776.84943}},{"date":1712707200,"tokens":{"XTZ":1363526.8795}},{"date":1712793600,"tokens":{"XTZ":1359060.5046}},{"date":1712880000,"tokens":{"XTZ":1380772.58726}},{"date":1712966400,"tokens":{"XTZ":1175423.49099}},{"date":1713052800,"tokens":{"XTZ":1002844.66875}},{"date":1713139200,"tokens":{"XTZ":1111447.95253}},{"date":1713225600,"tokens":{"XTZ":1067199.1076}},{"date":1713312000,"tokens":{"XTZ":1084314.31874}},{"date":1713398400,"tokens":{"XTZ":1047825.93409}},{"date":1713484800,"tokens":{"XTZ":1070340.64242}},{"date":1713571200,"tokens":{"XTZ":1090718.09056}},{"date":1713657600,"tokens":{"XTZ":1184065.29645}},{"date":1713744000,"tokens":{"XTZ":1141226.27544}},{"date":1713830400,"tokens":{"XTZ":1166616.58188}},{"date":1713916800,"tokens":{"XTZ":1153739.27973}},{"date":1714003200,"tokens":{"XTZ":1118632.10736}},{"date":1714089600,"tokens":{"XTZ":1127534.34808}},{"date":1714176000,"tokens":{"XTZ":1112347.67056}},{"date":1714262400,"tokens":{"XTZ":1104691.14938}},{"date":1714348800,"tokens":{"XTZ":1093344.22925}},{"date":1714435200,"tokens":{"XTZ":1039492.59558}},{"date":1714521600,"tokens":{"XTZ":969369.75678}},{"date":1714608000,"tokens":{"XTZ":981530.43421}},{"date":1714694400,"tokens":{"XTZ":1010178.171}},{"date":1714780800,"tokens":{"XTZ":1049320.03561}},{"date":1714867200,"tokens":{"XTZ":1035085.34312}},{"date":1714953600,"tokens":{"XTZ":1026825.23756}},{"date":1715040000,"tokens":{"XTZ":1008383.5882}},{"date":1715126400,"tokens":{"XTZ":996857.75837}},{"date":1715212800,"tokens":{"XTZ":988128.92308}},{"date":1715299200,"tokens":{"XTZ":995632.63375}},{"date":1715385600,"tokens":{"XTZ":960950.4991}},{"date":1715472000,"tokens":{"XTZ":970178.35665}},{"date":1715558400,"tokens":{"XTZ":946625.81402}},{"date":1715644800,"tokens":{"XTZ":948390.84772}},{"date":1715731200,"tokens":{"XTZ":928713.016}},{"date":1715817600,"tokens":{"XTZ":974887.1163}},{"date":1715904000,"tokens":{"XTZ":982060.01867}},{"date":1715990400,"tokens":{"XTZ":1002957.49724}},{"date":1716076800,"tokens":{"XTZ":1005876.47332}},{"date":1716163200,"tokens":{"XTZ":968913.73548}},{"date":1716249600,"tokens":{"XTZ":1038731.43779}},{"date":1716336000,"tokens":{"XTZ":1055442.41613}},{"date":1716422400,"tokens":{"XTZ":1029732.23648}},{"date":1716508800,"tokens":{"XTZ":992414.90845}},{"date":1716595200,"tokens":{"XTZ":1025953.627}},{"date":1716681600,"tokens":{"XTZ":1037554.60425}},{"date":1716768000,"tokens":{"XTZ":998019.99626}},{"date":1716854400,"tokens":{"XTZ":1039568.00213}},{"date":1716940800,"tokens":{"XTZ":1012201.48088}},{"date":1717027200,"tokens":{"XTZ":984543.96013}},{"date":1717113600,"tokens":{"XTZ":991752.77882}},{"date":1717200000,"tokens":{"XTZ":993966.28305}},{"date":1717286400,"tokens":{"XTZ":972252.23015}},{"date":1717372800,"tokens":{"XTZ":959901.72429}},{"date":1717459200,"tokens":{"XTZ":949783.97836}},{"date":1717545600,"tokens":{"XTZ":970097.59654}},{"date":1717632000,"tokens":{"XTZ":973807.58337}},{"date":1717718400,"tokens":{"XTZ":956387.5916}},{"date":1717804800,"tokens":{"XTZ":887485.32285}},{"date":1717891200,"tokens":{"XTZ":840141.99931}},{"date":1717977600,"tokens":{"XTZ":876429.09031}},{"date":1718064000,"tokens":{"XTZ":880676.41811}},{"date":1718150400,"tokens":{"XTZ":851134.64104}},{"date":1718236800,"tokens":{"XTZ":884941.26812}},{"date":1718323200,"tokens":{"XTZ":845763.72549}},{"date":1718409600,"tokens":{"XTZ":845514.66575}},{"date":1718496000,"tokens":{"XTZ":843770.17558}},{"date":1718582400,"tokens":{"XTZ":837024.1497}},{"date":1718668800,"tokens":{"XTZ":791228.09692}},{"date":1718755200,"tokens":{"XTZ":767329.01306}},{"date":1718841600,"tokens":{"XTZ":803749.68142}},{"date":1718928000,"tokens":{"XTZ":807349.3741}},{"date":1719014400,"tokens":{"XTZ":804391.10993}},{"date":1719100800,"tokens":{"XTZ":798025.24039}},{"date":1719187200,"tokens":{"XTZ":413539.09669}},{"date":1719273600,"tokens":{"XTZ":409133.40221}},{"date":1719360000,"tokens":{"XTZ":407324.91402}},{"date":1719446400,"tokens":{"XTZ":392657.46153}},{"date":1719532800,"tokens":{"XTZ":393450.23286}},{"date":1719619200,"tokens":{"XTZ":388606.95033}},{"date":1719705600,"tokens":{"XTZ":390466.12271}},{"date":1719792000,"tokens":{"XTZ":398305.10386}},{"date":1719878400,"tokens":{"XTZ":405522.81924}},{"date":1719964800,"tokens":{"XTZ":410777.00949}},{"date":1720051200,"tokens":{"XTZ":391368.48528}},{"date":1720137600,"tokens":{"XTZ":354744.38148}},{"date":1720224000,"tokens":{"XTZ":371670.61556}},{"date":1720310400,"tokens":{"XTZ":380232.02686}},{"date":1720396800,"tokens":{"XTZ":357618.85277}},{"date":1720483200,"tokens":{"XTZ":363425.60893}},{"date":1720569600,"tokens":{"XTZ":380742.17944}},{"date":1720656000,"tokens":{"XTZ":379401.95413}},{"date":1720742400,"tokens":{"XTZ":383989.97582}},{"date":1720828800,"tokens":{"XTZ":391293.7717}},{"date":1720915200,"tokens":{"XTZ":402453.57227}},{"date":1721001600,"tokens":{"XTZ":407670.60114}},{"date":1721088000,"tokens":{"XTZ":413585.23147}},{"date":1721174400,"tokens":{"XTZ":416419.72384}},{"date":1721260800,"tokens":{"XTZ":412547.799}},{"date":1721347200,"tokens":{"XTZ":399699.94634}},{"date":1721433600,"tokens":{"XTZ":401150.56267}},{"date":1721520000,"tokens":{"XTZ":397526.13431}},{"date":1721606400,"tokens":{"XTZ":397971.59068}},{"date":1721692800,"tokens":{"XTZ":383181.55955}},{"date":1721779200,"tokens":{"XTZ":374563.64744}},{"date":1721865600,"tokens":{"XTZ":368280.53915}},{"date":1721952000,"tokens":{"XTZ":366840.97977}},{"date":1722038400,"tokens":{"XTZ":382864.75588}},{"date":1722124800,"tokens":{"XTZ":385786.71947}},{"date":1722211200,"tokens":{"XTZ":379637.58295}},{"date":1722297600,"tokens":{"XTZ":372469.15072}},{"date":1722384000,"tokens":{"XTZ":369696.93964}},{"date":1722470400,"tokens":{"XTZ":361245.80093}},{"date":1722556800,"tokens":{"XTZ":356167.50477}},{"date":1722643200,"tokens":{"XTZ":340098.37532}},{"date":1722729600,"tokens":{"XTZ":332356.53844}},{"date":1722816000,"tokens":{"XTZ":326906.02431}},{"date":1722902400,"tokens":{"XTZ":306390.93873}},{"date":1722988800,"tokens":{"XTZ":313289.55346}},{"date":1723075200,"tokens":{"XTZ":311843.67331}},{"date":1723161600,"tokens":{"XTZ":338959.77261}},{"date":1723248000,"tokens":{"XTZ":333494.75665}},{"date":1723334400,"tokens":{"XTZ":335926.74952}},{"date":1723420800,"tokens":{"XTZ":320727.27352}},{"date":1723507200,"tokens":{"XTZ":326015.26547}},{"date":1723593600,"tokens":{"XTZ":315487.70203}},{"date":1723680000,"tokens":{"XTZ":312959.42835}},{"date":1723766400,"tokens":{"XTZ":310223.06835}},{"date":1723852800,"tokens":{"XTZ":318759.06491}},{"date":1723939200,"tokens":{"XTZ":318298.20346}},{"date":1724025600,"tokens":{"XTZ":320437.85253}},{"date":1724112000,"tokens":{"XTZ":325237.46949}},{"date":1724198400,"tokens":{"XTZ":329607.12207}},{"date":1724284800,"tokens":{"XTZ":347811.63881}},{"date":1724371200,"tokens":{"XTZ":347869.64001}},{"date":1724457600,"tokens":{"XTZ":372666.97941}},{"date":1724544000,"tokens":{"XTZ":377867.48484}},{"date":1724630400,"tokens":{"XTZ":378499.28556}},{"date":1724716800,"tokens":{"XTZ":360593.76528}},{"date":1724803200,"tokens":{"XTZ":347956.38656}},{"date":1724889600,"tokens":{"XTZ":337727.77173}},{"date":1724976000,"tokens":{"XTZ":342043.2973}},{"date":1725062400,"tokens":{"XTZ":340731.98836}},{"date":1725148800,"tokens":{"XTZ":336660.95863}},{"date":1725235200,"tokens":{"XTZ":315368.76884}},{"date":1725321600,"tokens":{"XTZ":329900.62969}},{"date":1725408000,"tokens":{"XTZ":315165.69014}},{"date":1725494400,"tokens":{"XTZ":323382.39432}},{"date":1725580800,"tokens":{"XTZ":310353.40699}},{"date":1725667200,"tokens":{"XTZ":298263.6965}},{"date":1725753600,"tokens":{"XTZ":301352.1575}},{"date":1725840000,"tokens":{"XTZ":307605.48495}},{"date":1725926400,"tokens":{"XTZ":320766.01971}},{"date":1726012800,"tokens":{"XTZ":321635.38657}},{"date":1726099200,"tokens":{"XTZ":315679.6479}},{"date":1726185600,"tokens":{"XTZ":319798.75091}},{"date":1726272000,"tokens":{"XTZ":328730.25634}},{"date":1726358400,"tokens":{"XTZ":322753.58278}},{"date":1726444800,"tokens":{"XTZ":314929.52443}},{"date":1726531200,"tokens":{"XTZ":310663.99719}},{"date":1726617600,"tokens":{"XTZ":315578.46154}},{"date":1726704000,"tokens":{"XTZ":315191.15024}},{"date":1726790400,"tokens":{"XTZ":332390.49144}},{"date":1726876800,"tokens":{"XTZ":337853.3416}},{"date":1726963200,"tokens":{"XTZ":343019.20416}},{"date":1727049600,"tokens":{"XTZ":332136.02225}},{"date":1727136000,"tokens":{"XTZ":340219.07251}},{"date":1727222400,"tokens":{"XTZ":345918.88819}},{"date":1727308800,"tokens":{"XTZ":346538.79512}},{"date":1727395200,"tokens":{"XTZ":357895.39173}},{"date":1727481600,"tokens":{"XTZ":364336.66682}},{"date":1727568000,"tokens":{"XTZ":357348.46373}},{"date":1727654400,"tokens":{"XTZ":364302.93751}},{"date":1727740800,"tokens":{"XTZ":346731.68498}},{"date":1727827200,"tokens":{"XTZ":318884.62307}},{"date":1727913600,"tokens":{"XTZ":308698.94431}},{"date":1728000000,"tokens":{"XTZ":301961.2901}},{"date":1728086400,"tokens":{"XTZ":312215.60031}},{"date":1728172800,"tokens":{"XTZ":313683.54898}},{"date":1728259200,"tokens":{"XTZ":319821.08859}},{"date":1728345600,"tokens":{"XTZ":318968.93444}},{"date":1728432000,"tokens":{"XTZ":314094.60202}},{"date":1728518400,"tokens":{"XTZ":306418.09905}},{"date":1728604800,"tokens":{"XTZ":304760.47212}},{"date":1728691200,"tokens":{"XTZ":321307.5192}},{"date":1728777600,"tokens":{"XTZ":328518.6379}},{"date":1728864000,"tokens":{"XTZ":321131.10487}},{"date":1728950400,"tokens":{"XTZ":329884.88713}},{"date":1729036800,"tokens":{"XTZ":323252.79291}},{"date":1729123200,"tokens":{"XTZ":324439.23008}},{"date":1729209600,"tokens":{"XTZ":316057.9908}},{"date":1729296000,"tokens":{"XTZ":321728.80254}},{"date":1729382400,"tokens":{"XTZ":321492.40482}},{"date":1729468800,"tokens":{"XTZ":330399.13787}},{"date":1729555200,"tokens":{"XTZ":325213.73103}},{"date":1729641600,"tokens":{"XTZ":321563.85663}},{"date":1729728000,"tokens":{"XTZ":307824.09285}},{"date":1729814400,"tokens":{"XTZ":314051.8114}},{"date":1729900800,"tokens":{"XTZ":306137.51319}},{"date":1729987200,"tokens":{"XTZ":295061.11732}},{"date":1730073600,"tokens":{"XTZ":298396.88168}},{"date":1730160000,"tokens":{"XTZ":303410.34217}},{"date":1730246400,"tokens":{"XTZ":317083.62907}},{"date":1730332800,"tokens":{"XTZ":310342.2643}},{"date":1730419200,"tokens":{"XTZ":295011.39993}},{"date":1730505600,"tokens":{"XTZ":293333.91187}},{"date":1730592000,"tokens":{"XTZ":290459.38516}},{"date":1730678400,"tokens":{"XTZ":280032.83193}},{"date":1730764800,"tokens":{"XTZ":274981.0106}},{"date":1730851200,"tokens":{"XTZ":288121.97963}},{"date":1730937600,"tokens":{"XTZ":305907.1958}},{"date":1731024000,"tokens":{"XTZ":307200.79061}},{"date":1731110400,"tokens":{"XTZ":313176.71044}},{"date":1731196800,"tokens":{"XTZ":317772.39685}},{"date":1731283200,"tokens":{"XTZ":333333.77757}},{"date":1731369600,"tokens":{"XTZ":347013.56719}},{"date":1731456000,"tokens":{"XTZ":350176.89537}},{"date":1731542400,"tokens":{"XTZ":342752.7571}},{"date":1731628800,"tokens":{"XTZ":327315.78149}},{"date":1731715200,"tokens":{"XTZ":346836.67237}},{"date":1731801600,"tokens":{"XTZ":399098.40235}},{"date":1731888000,"tokens":{"XTZ":361060.37358}},{"date":1731974400,"tokens":{"XTZ":548600.28903}},{"date":1732060800,"tokens":{"XTZ":475919.8478}},{"date":1732147200,"tokens":{"XTZ":469588.45974}},{"date":1732233600,"tokens":{"XTZ":475290.17452}},{"date":1732320000,"tokens":{"XTZ":506757.99487}},{"date":1732406400,"tokens":{"XTZ":511300.11875}},{"date":1732492800,"tokens":{"XTZ":629978.47147}},{"date":1732579200,"tokens":{"XTZ":546463.21854}},{"date":1732665600,"tokens":{"XTZ":524374.41681}},{"date":1732752000,"tokens":{"XTZ":558057.27215}},{"date":1732838400,"tokens":{"XTZ":562460.94398}},{"date":1732924800,"tokens":{"XTZ":596563.22081}},{"date":1733011200,"tokens":{"XTZ":723868.77843}},{"date":1733097600,"tokens":{"XTZ":729453.25411}},{"date":1733184000,"tokens":{"XTZ":712493.36949}},{"date":1733270400,"tokens":{"XTZ":746934.29477}},{"date":1733356800,"tokens":{"XTZ":745309.16798}},{"date":1733443200,"tokens":{"XTZ":716415.11093}},{"date":1733529600,"tokens":{"XTZ":764147.58265}},{"date":1733616000,"tokens":{"XTZ":780874.75204}},{"date":1733702400,"tokens":{"XTZ":759325.13503}},{"date":1733788800,"tokens":{"XTZ":614816.20401}},{"date":1733875200,"tokens":{"XTZ":610532.0446}},{"date":1733961600,"tokens":{"XTZ":636270.50934}},{"date":1734048000,"tokens":{"XTZ":628794.07052}},{"date":1734134400,"tokens":{"XTZ":628697.82165}},{"date":1734220800,"tokens":{"XTZ":603284.32649}},{"date":1734307200,"tokens":{"XTZ":600838.59577}},{"date":1734393600,"tokens":{"XTZ":604958.49148}},{"date":1734480000,"tokens":{"XTZ":600973.97454}},{"date":1734566400,"tokens":{"XTZ":559665.65137}},{"date":1734652800,"tokens":{"XTZ":501642.86274}},{"date":1734739200,"tokens":{"XTZ":522357.6414}},{"date":1734825600,"tokens":{"XTZ":543125.92166}},{"date":1734912000,"tokens":{"XTZ":518373.58584}},{"date":1734998400,"tokens":{"XTZ":560006.1636}},{"date":1735084800,"tokens":{"XTZ":592717.37069}},{"date":1735171200,"tokens":{"XTZ":592700.87488}},{"date":1735257600,"tokens":{"XTZ":555604.39694}},{"date":1735344000,"tokens":{"XTZ":551455.53893}},{"date":1735430400,"tokens":{"XTZ":592999.53906}},{"date":1735516800,"tokens":{"XTZ":555748.54066}},{"date":1735603200,"tokens":{"XTZ":560014.87565}},{"date":1735689600,"tokens":{"XTZ":531168.01569}},{"date":1735776000,"tokens":{"XTZ":564280.94484}},{"date":1735862400,"tokens":{"XTZ":564337.47554}},{"date":1735948800,"tokens":{"XTZ":597677.94016}},{"date":1736035200,"tokens":{"XTZ":589374.85447}},{"date":1736121600,"tokens":{"XTZ":601796.02875}},{"date":1736208000,"tokens":{"XTZ":601888.3561}},{"date":1736294400,"tokens":{"XTZ":552153.70342}},{"date":1736380800,"tokens":{"XTZ":552110.20049}},{"date":1736467200,"tokens":{"XTZ":523047.7087}},{"date":1736553600,"tokens":{"XTZ":534321.1502}},{"date":1736640000,"tokens":{"XTZ":529976.06147}},{"date":1736726400,"tokens":{"XTZ":513296.17411}},{"date":1736812800,"tokens":{"XTZ":511445.56759}},{"date":1736899200,"tokens":{"XTZ":523338.18379}},{"date":1736985600,"tokens":{"XTZ":555155.41248}},{"date":1737072000,"tokens":{"XTZ":554558.36967}},{"date":1737158400,"tokens":{"XTZ":582525.63439}},{"date":1737244800,"tokens":{"XTZ":541554.02138}},{"date":1737331200,"tokens":{"XTZ":500627.53252}},{"date":1737417600,"tokens":{"XTZ":508436.15115}},{"date":1737504000,"tokens":{"XTZ":499950.82736}},{"date":1737590400,"tokens":{"XTZ":483940.99443}},{"date":1737676800,"tokens":{"XTZ":479733.17732}},{"date":1737763200,"tokens":{"XTZ":466909.99383}},{"date":1737849600,"tokens":{"XTZ":470739.63221}},{"date":1737936000,"tokens":{"XTZ":462572.83708}},{"date":1738022400,"tokens":{"XTZ":443051.16024}},{"date":1738108800,"tokens":{"XTZ":422428.91801}},{"date":1738195200,"tokens":{"XTZ":433996.77897}},{"date":1738281600,"tokens":{"XTZ":442209.5597}},{"date":1738368000,"tokens":{"XTZ":443430.80851}},{"date":1738454400,"tokens":{"XTZ":412644.29037}},{"date":1738540800,"tokens":{"XTZ":341260.73936}},{"date":1738627200,"tokens":{"XTZ":378386.22213}},{"date":1738713600,"tokens":{"XTZ":355027.67677}},{"date":1738800000,"tokens":{"XTZ":350541.59274}},{"date":1738886400,"tokens":{"XTZ":337038.64478}},{"date":1738972800,"tokens":{"XTZ":340567.63439}},{"date":1739059200,"tokens":{"XTZ":351635.99456}},{"date":1739145600,"tokens":{"XTZ":349928.99194}},{"date":1739232000,"tokens":{"XTZ":350698.2576}},{"date":1739318400,"tokens":{"XTZ":340175.46594}},{"date":1739404800,"tokens":{"XTZ":361802.76311}},{"date":1739491200,"tokens":{"XTZ":354011.75952}},{"date":1739577600,"tokens":{"XTZ":358935.00289}},{"date":1739664000,"tokens":{"XTZ":348867.58769}},{"date":1739750400,"tokens":{"XTZ":353421.52402}},{"date":1739836800,"tokens":{"XTZ":347610.21729}},{"date":1739923200,"tokens":{"XTZ":335425.2394}},{"date":1740009600,"tokens":{"XTZ":343724.49055}},{"date":1740096000,"tokens":{"XTZ":352749.24529}},{"date":1740182400,"tokens":{"XTZ":343586.46382}},{"date":1740268800,"tokens":{"XTZ":352377.53832}},{"date":1740355200,"tokens":{"XTZ":341729.28319}},{"date":1740441600,"tokens":{"XTZ":306603.63814}},{"date":1740528000,"tokens":{"XTZ":306435.55099}},{"date":1740614400,"tokens":{"XTZ":299937.40399}},{"date":1740700800,"tokens":{"XTZ":299517.08101}},{"date":1740787200,"tokens":{"XTZ":302738.10327}},{"date":1740873600,"tokens":{"XTZ":301480.33351}},{"date":1740960000,"tokens":{"XTZ":338435.17548}},{"date":1741046400,"tokens":{"XTZ":287794.88339}},{"date":1741132800,"tokens":{"XTZ":290422.35462}},{"date":1741219200,"tokens":{"XTZ":306148.38575}},{"date":1741305600,"tokens":{"XTZ":302091.2957}},{"date":1741392000,"tokens":{"XTZ":299630.42652}},{"date":1741478400,"tokens":{"XTZ":292341.74137}},{"date":1741564800,"tokens":{"XTZ":267446.0376}},{"date":1741651200,"tokens":{"XTZ":250062.93068}},{"date":1741737600,"tokens":{"XTZ":266791.56277}},{"date":1741824000,"tokens":{"XTZ":272708.12257}},{"date":1741910400,"tokens":{"XTZ":268884.82219}},{"date":1741996800,"tokens":{"XTZ":280691.37778}},{"date":1742083200,"tokens":{"XTZ":282146.4405}},{"date":1742169600,"tokens":{"XTZ":272374.33925}},{"date":1742256000,"tokens":{"XTZ":283270.97432}},{"date":1742342400,"tokens":{"XTZ":285048.85342}},{"date":1742428800,"tokens":{"XTZ":291417.7685}},{"date":1742515200,"tokens":{"XTZ":285917.16181}},{"date":1742601600,"tokens":{"XTZ":276365.78803}},{"date":1742688000,"tokens":{"XTZ":279755.07285}},{"date":1742774400,"tokens":{"XTZ":281563.11418}},{"date":1742860800,"tokens":{"XTZ":294141.77462}},{"date":1742947200,"tokens":{"XTZ":295573.53385}},{"date":1743033600,"tokens":{"XTZ":291843.5687}},{"date":1743120000,"tokens":{"XTZ":295589.05634}},{"date":1743206400,"tokens":{"XTZ":276753.99884}},{"date":1743292800,"tokens":{"XTZ":268435.40326}},{"date":1743379200,"tokens":{"XTZ":270550.9457}},{"date":1743465600,"tokens":{"XTZ":270950.86883}},{"date":1743552000,"tokens":{"XTZ":274719.2597}},{"date":1743638400,"tokens":{"XTZ":264854.62467}},{"date":1743724800,"tokens":{"XTZ":269291.1896}},{"date":1743811200,"tokens":{"XTZ":270793.96916}},{"date":1743897600,"tokens":{"XTZ":271613.16391}},{"date":1743984000,"tokens":{"XTZ":240413.05079}},{"date":1744070400,"tokens":{"XTZ":245780.26201}},{"date":1744156800,"tokens":{"XTZ":242857.48765}},{"date":1744243200,"tokens":{"XTZ":254136.37749}},{"date":1744329600,"tokens":{"XTZ":226581.61763}},{"date":1744416000,"tokens":{"XTZ":228608.66324}},{"date":1744502400,"tokens":{"XTZ":233619.45953}},{"date":1744588800,"tokens":{"XTZ":217126.02934}},{"date":1744675200,"tokens":{"XTZ":209934.64873}},{"date":1744761600,"tokens":{"XTZ":208904.71551}},{"date":1744848000,"tokens":{"XTZ":207880.97388}},{"date":1744934400,"tokens":{"XTZ":210431.4091}},{"date":1745020800,"tokens":{"XTZ":211461.28187}},{"date":1745107200,"tokens":{"XTZ":213882.00271}},{"date":1745193600,"tokens":{"XTZ":209667.6892}},{"date":1745280000,"tokens":{"XTZ":210913.03673}},{"date":1745366400,"tokens":{"XTZ":226601.4759}},{"date":1745452800,"tokens":{"XTZ":229094.69522}},{"date":1745539200,"tokens":{"XTZ":234082.7335}},{"date":1745625600,"tokens":{"XTZ":239141.04727}},{"date":1745712000,"tokens":{"XTZ":243140.89569}},{"date":1745798400,"tokens":{"XTZ":233168.33791}},{"date":1745884800,"tokens":{"XTZ":236440.8759}},{"date":1745971200,"tokens":{"XTZ":235308.62707}},{"date":1746057600,"tokens":{"XTZ":232474.63289}},{"date":1746144000,"tokens":{"XTZ":237656.17268}},{"date":1746230400,"tokens":{"XTZ":240073.55582}},{"date":1746316800,"tokens":{"XTZ":233857.53108}},{"date":1746403200,"tokens":{"XTZ":225108.16319}},{"date":1746489600,"tokens":{"XTZ":226292.74507}},{"date":1746576000,"tokens":{"XTZ":225679.39151}},{"date":1746662400,"tokens":{"XTZ":226229.9218}},{"date":1746748800,"tokens":{"XTZ":247999.43262}},{"date":1746835200,"tokens":{"XTZ":266925.82816}},{"date":1746921600,"tokens":{"XTZ":287763.76094}},{"date":1747008000,"tokens":{"XTZ":279449.52309}},{"date":1747094400,"tokens":{"XTZ":283576.04989}},{"date":1747180800,"tokens":{"XTZ":289541.07255}},{"date":1747267200,"tokens":{"XTZ":281918.18126}},{"date":1747353600,"tokens":{"XTZ":268268.9819}},{"date":1747440000,"tokens":{"XTZ":265956.82448}},{"date":1747526400,"tokens":{"XTZ":256014.19917}},{"date":1747612800,"tokens":{"XTZ":263496.76896}},{"date":1747699200,"tokens":{"XTZ":257166.02797}},{"date":1747785600,"tokens":{"XTZ":259423.86753}},{"date":1747872000,"tokens":{"XTZ":266005.11422}},{"date":1747958400,"tokens":{"XTZ":274916.43105}},{"date":1748044800,"tokens":{"XTZ":259534.86501}},{"date":1748131200,"tokens":{"XTZ":256946.94583}},{"date":1748217600,"tokens":{"XTZ":258127.69841}},{"date":1748304000,"tokens":{"XTZ":255073.9726}},{"date":1748390400,"tokens":{"XTZ":259499.48178}},{"date":1748476800,"tokens":{"XTZ":272524.77867}},{"date":1748563200,"tokens":{"XTZ":258878.97716}},{"date":1748649600,"tokens":{"XTZ":232593.27891}},{"date":1748736000,"tokens":{"XTZ":238047.09935}},{"date":1748822400,"tokens":{"XTZ":235873.42884}},{"date":1748908800,"tokens":{"XTZ":244803.36144}},{"date":1748995200,"tokens":{"XTZ":245718.07032}},{"date":1749081600,"tokens":{"XTZ":241008.18676}},{"date":1749168000,"tokens":{"XTZ":226902.6379}},{"date":1749254400,"tokens":{"XTZ":223736.07847}},{"date":1749340800,"tokens":{"XTZ":229709.95282}},{"date":1749427200,"tokens":{"XTZ":230396.659}},{"date":1749513600,"tokens":{"XTZ":240678.68839}},{"date":1749600000,"tokens":{"XTZ":251090.07824}},{"date":1749686400,"tokens":{"XTZ":244864.32165}},{"date":1749772800,"tokens":{"XTZ":232291.26089}},{"date":1749859200,"tokens":{"XTZ":229357.14117}},{"date":1749945600,"tokens":{"XTZ":225526.09673}},{"date":1750032000,"tokens":{"XTZ":224141.7977}},{"date":1750118400,"tokens":{"XTZ":224770.3657}},{"date":1750204800,"tokens":{"XTZ":218093.16684}},{"date":1750291200,"tokens":{"XTZ":217161.78923}},{"date":1750377600,"tokens":{"XTZ":215157.76289}},{"date":1750464000,"tokens":{"XTZ":208884.67357}},{"date":1750550400,"tokens":{"XTZ":204085.75911}},{"date":1750636800,"tokens":{"XTZ":199893.04319}},{"date":1750723200,"tokens":{"XTZ":215950.02694}},{"date":1750809600,"tokens":{"XTZ":217368.79466}},{"date":1750896000,"tokens":{"XTZ":213358.48481}},{"date":1750982400,"tokens":{"XTZ":211413.11151}},{"date":1751068800,"tokens":{"XTZ":213419.97462}},{"date":1751155200,"tokens":{"XTZ":216459.86742}},{"date":1751241600,"tokens":{"XTZ":222300.56447}},{"date":1751328000,"tokens":{"XTZ":218153.92902}},{"date":1751414400,"tokens":{"XTZ":209014.36834}},{"date":1751500800,"tokens":{"XTZ":214310.76478}},{"date":1751587200,"tokens":{"XTZ":223301.89275}},{"date":1751673600,"tokens":{"XTZ":214483.74231}},{"date":1751760000,"tokens":{"XTZ":216824.25287}},{"date":1751846400,"tokens":{"XTZ":219455.65074}},{"date":1751932800,"tokens":{"XTZ":217636.02573}},{"date":1752019200,"tokens":{"XTZ":223661.149}},{"date":1752105600,"tokens":{"XTZ":234775.95014}},{"date":1752192000,"tokens":{"XTZ":239991.13116}},{"date":1752278400,"tokens":{"XTZ":242837.5654}},{"date":1752364800,"tokens":{"XTZ":250951.41176}},{"date":1752451200,"tokens":{"XTZ":262167.21921}},{"date":1752537600,"tokens":{"XTZ":259234.0383}},{"date":1752624000,"tokens":{"XTZ":263800.48571}},{"date":1752710400,"tokens":{"XTZ":267250.26268}},{"date":1752796800,"tokens":{"XTZ":271275.35593}},{"date":1752883200,"tokens":{"XTZ":275056.60748}},{"date":1752969600,"tokens":{"XTZ":396013.66021}},{"date":1753056000,"tokens":{"XTZ":416474.8537}},{"date":1753142400,"tokens":{"XTZ":392154.93501}},{"date":1753228800,"tokens":{"XTZ":381759.44789}},{"date":1753315200,"tokens":{"XTZ":348560.48299}},{"date":1753401600,"tokens":{"XTZ":342726.75631}},{"date":1753488000,"tokens":{"XTZ":352664.60214}},{"date":1753574400,"tokens":{"XTZ":354503.64407}},{"date":1753660800,"tokens":{"XTZ":358548.91594}},{"date":1753747200,"tokens":{"XTZ":348734.54683}},{"date":1753833600,"tokens":{"XTZ":338907.77802}},{"date":1753920000,"tokens":{"XTZ":335470.65536}},{"date":1754006400,"tokens":{"XTZ":311710.21422}},{"date":1754092800,"tokens":{"XTZ":306566.99328}},{"date":1754179200,"tokens":{"XTZ":296509.0062}},{"date":1754265600,"tokens":{"XTZ":313752.06831}},{"date":1754352000,"tokens":{"XTZ":320081.08679}},{"date":1754438400,"tokens":{"XTZ":313168.28257}},{"date":1754524800,"tokens":{"XTZ":316620.46872}},{"date":1754611200,"tokens":{"XTZ":332364.19707}},{"date":1754697600,"tokens":{"XTZ":334889.84386}},{"date":1754784000,"tokens":{"XTZ":365082.79536}},{"date":1754870400,"tokens":{"XTZ":353788.01531}},{"date":1754956800,"tokens":{"XTZ":331487.21872}},{"date":1755043200,"tokens":{"XTZ":348752.51636}},{"date":1755129600,"tokens":{"XTZ":359151.86412}},{"date":1755216000,"tokens":{"XTZ":339804.3781}},{"date":1755302400,"tokens":{"XTZ":338349.89166}},{"date":1755388800,"tokens":{"XTZ":344741.34302}},{"date":1755475200,"tokens":{"XTZ":343172.67057}},{"date":1755561600,"tokens":{"XTZ":333180.00591}},{"date":1755648000,"tokens":{"XTZ":319436.77128}},{"date":1755734400,"tokens":{"XTZ":331757.26864}},{"date":1755820800,"tokens":{"XTZ":325952.99096}},{"date":1755907200,"tokens":{"XTZ":352991.53217}},{"date":1755993600,"tokens":{"XTZ":349560.43899}},{"date":1756080000,"tokens":{"XTZ":332684.39395}},{"date":1756166400,"tokens":{"XTZ":316181.19437}},{"date":1756252800,"tokens":{"XTZ":321486.39537}},{"date":1756339200,"tokens":{"XTZ":317498.64007}},{"date":1756425600,"tokens":{"XTZ":316004.32977}},{"date":1756512000,"tokens":{"XTZ":296701.99753}},{"date":1756598400,"tokens":{"XTZ":299021.07893}},{"date":1756684800,"tokens":{"XTZ":291136.38795}},{"date":1756771200,"tokens":{"XTZ":286200.02651}},{"date":1756857600,"tokens":{"XTZ":293535.18889}},{"date":1756944000,"tokens":{"XTZ":295038.32097}},{"date":1757030400,"tokens":{"XTZ":280624.55622}},{"date":1757116800,"tokens":{"XTZ":283161.28261}},{"date":1757203200,"tokens":{"XTZ":280228.95568}},{"date":1757289600,"tokens":{"XTZ":280757.2353}},{"date":1757376000,"tokens":{"XTZ":287261.19905}},{"date":1757462400,"tokens":{"XTZ":284856.7477}},{"date":1757548800,"tokens":{"XTZ":292637.13402}},{"date":1757635200,"tokens":{"XTZ":299761.92053}},{"date":1757721600,"tokens":{"XTZ":307612.66633}},{"date":1757808000,"tokens":{"XTZ":316452.01304}},{"date":1757894400,"tokens":{"XTZ":304164.9016}},{"date":1757980800,"tokens":{"XTZ":297110.178}},{"date":1758067200,"tokens":{"XTZ":303182.74906}},{"date":1758153600,"tokens":{"XTZ":310909.48197}},{"date":1758240000,"tokens":{"XTZ":315140.5296}},{"date":1758326400,"tokens":{"XTZ":298281.95826}},{"date":1758412800,"tokens":{"XTZ":299505.73042}},{"date":1758499200,"tokens":{"XTZ":295807.99706}},{"date":1758585600,"tokens":{"XTZ":273555.16122}},{"date":1758672000,"tokens":{"XTZ":281550.53914}},{"date":1758758400,"tokens":{"XTZ":275816.6014}},{"date":1758844800,"tokens":{"XTZ":261449.53399}},{"date":1758931200,"tokens":{"XTZ":266749.80004}},{"date":1759017600,"tokens":{"XTZ":264470.41971}},{"date":1759104000,"tokens":{"XTZ":265591.51099}},{"date":1759190400,"tokens":{"XTZ":264106.31755}},{"date":1759276800,"tokens":{"XTZ":264812.31858}},{"date":1759363200,"tokens":{"XTZ":277548.83127}},{"date":1759449600,"tokens":{"XTZ":279148.0889}},{"date":1759536000,"tokens":{"XTZ":282833.9879}},{"date":1759622400,"tokens":{"XTZ":272652.72288}},{"date":1759708800,"tokens":{"XTZ":281486.68938}},{"date":1759795200,"tokens":{"XTZ":282187.67683}},{"date":1759881600,"tokens":{"XTZ":268206.85037}},{"date":1759968000,"tokens":{"XTZ":269137.55987}},{"date":1760054400,"tokens":{"XTZ":265059.43769}},{"date":1760140800,"tokens":{"XTZ":225988.95515}},{"date":1760227200,"tokens":{"XTZ":225704.53273}},{"date":1760313600,"tokens":{"XTZ":247594.79457}},{"date":1760400000,"tokens":{"XTZ":257612.35485}},{"date":1760486400,"tokens":{"XTZ":245796.88363}},{"date":1760572800,"tokens":{"XTZ":238618.11506}},{"date":1760659200,"tokens":{"XTZ":235163.4727}},{"date":1760745600,"tokens":{"XTZ":227308.25506}},{"date":1760832000,"tokens":{"XTZ":229281.17126}},{"date":1760918400,"tokens":{"XTZ":233991.7484}},{"date":1761004800,"tokens":{"XTZ":235217.80463}},{"date":1761091200,"tokens":{"XTZ":230518.21283}},{"date":1761177600,"tokens":{"XTZ":228775.66867}},{"date":1761264000,"tokens":{"XTZ":233581.32256}},{"date":1761350400,"tokens":{"XTZ":236322.65034}},{"date":1761436800,"tokens":{"XTZ":237657.05748}},{"date":1761523200,"tokens":{"XTZ":241755.28615}},{"date":1761609600,"tokens":{"XTZ":235919.07203}},{"date":1761696000,"tokens":{"XTZ":232779.50551}},{"date":1761782400,"tokens":{"XTZ":232695.67587}},{"date":1761868800,"tokens":{"XTZ":222356.07931}},{"date":1761955200,"tokens":{"XTZ":227911.36907}},{"date":1762041600,"tokens":{"XTZ":227176.34935}},{"date":1762128000,"tokens":{"XTZ":227867.86517}},{"date":1762214400,"tokens":{"XTZ":210111.64685}},{"date":1762300800,"tokens":{"XTZ":201732.1756}},{"date":1762387200,"tokens":{"XTZ":209780.44112}},{"date":1762473600,"tokens":{"XTZ":233247.77109}},{"date":1762560000,"tokens":{"XTZ":278369.83471}},{"date":1762646400,"tokens":{"XTZ":251947.28278}},{"date":1762732800,"tokens":{"XTZ":246939.88593}},{"date":1762819200,"tokens":{"XTZ":245516.98477}},{"date":1762905600,"tokens":{"XTZ":232644.84622}},{"date":1762992000,"tokens":{"XTZ":231113.75312}},{"date":1763078400,"tokens":{"XTZ":222371.65421}},{"date":1763164800,"tokens":{"XTZ":218197.07151}},{"date":1763251200,"tokens":{"XTZ":224852.35137}},{"date":1763337600,"tokens":{"XTZ":215741.34358}},{"date":1763424000,"tokens":{"XTZ":207613.69647}},{"date":1763510400,"tokens":{"XTZ":212871.4079}},{"date":1763596800,"tokens":{"XTZ":209569.04334}},{"date":1763683200,"tokens":{"XTZ":200443.53916}},{"date":1763769600,"tokens":{"XTZ":196463.01823}},{"date":1763856000,"tokens":{"XTZ":190648.2892}},{"date":1763942400,"tokens":{"XTZ":191645.01864}},{"date":1764028800,"tokens":{"XTZ":198058.20579}},{"date":1764115200,"tokens":{"XTZ":199970.11056}},{"date":1764201600,"tokens":{"XTZ":199719.42385}},{"date":1764288000,"tokens":{"XTZ":200396.21953}},{"date":1764374400,"tokens":{"XTZ":199153.22365}},{"date":1764460800,"tokens":{"XTZ":193762.78806}},{"date":1764547200,"tokens":{"XTZ":183831.17117}},{"date":1764633600,"tokens":{"XTZ":183020.55469}},{"date":1764720000,"tokens":{"XTZ":190815.57084}},{"date":1764806400,"tokens":{"XTZ":196297.15413}},{"date":1764892800,"tokens":{"XTZ":192743.19164}},{"date":1764979200,"tokens":{"XTZ":186567.01748}},{"date":1765065600,"tokens":{"XTZ":187849.97136}},{"date":1765152000,"tokens":{"XTZ":186721.07653}},{"date":1765238400,"tokens":{"XTZ":189660.71999}},{"date":1765324800,"tokens":{"XTZ":193041.92549}},{"date":1765411200,"tokens":{"XTZ":190694.24208}},{"date":1765497600,"tokens":{"XTZ":196504.7939}},{"date":1765584000,"tokens":{"XTZ":194754.92403}},{"date":1765670400,"tokens":{"XTZ":197106.4832}},{"date":1765756800,"tokens":{"XTZ":187975.35889}},{"date":1765843200,"tokens":{"XTZ":178608.03767}},{"date":1765929600,"tokens":{"XTZ":179779.91993}},{"date":1766016000,"tokens":{"XTZ":172812.39688}},{"date":1766102400,"tokens":{"XTZ":168357.08715}},{"date":1766188800,"tokens":{"XTZ":173269.72417}},{"date":1766275200,"tokens":{"XTZ":176015.75456}},{"date":1766361600,"tokens":{"XTZ":174477.21231}},{"date":1766448000,"tokens":{"XTZ":174281.79791}},{"date":1766534400,"tokens":{"XTZ":174159.25473}},{"date":1766620800,"tokens":{"XTZ":176116.96502}},{"date":1766707200,"tokens":{"XTZ":174027.17311}},{"date":1766793600,"tokens":{"XTZ":186434.33188}},{"date":1766880000,"tokens":{"XTZ":190228.20039}},{"date":1766966400,"tokens":{"XTZ":194899.23259}},{"date":1767052800,"tokens":{"XTZ":191145.24857}},{"date":1767139200,"tokens":{"XTZ":202587.33583}},{"date":1767225600,"tokens":{"XTZ":193971.87334}},{"date":1767312000,"tokens":{"XTZ":197536.78421}},{"date":1767398400,"tokens":{"XTZ":208724.43776}},{"date":1767484800,"tokens":{"XTZ":210450.98476}},{"date":1767571200,"tokens":{"XTZ":214127.49725}},{"date":1767657600,"tokens":{"XTZ":219692.72266}},{"date":1767744000,"tokens":{"XTZ":234586.30967}},{"date":1767830400,"tokens":{"XTZ":222843.00923}},{"date":1767916800,"tokens":{"XTZ":231167.89754}},{"date":1768003200,"tokens":{"XTZ":227906.24515}},{"date":1768089600,"tokens":{"XTZ":228256.33412}},{"date":1768176000,"tokens":{"XTZ":223403.38833}},{"date":1768262400,"tokens":{"XTZ":217786.98761}},{"date":1768348800,"tokens":{"XTZ":234414.55558}},{"date":1768435200,"tokens":{"XTZ":226275.71412}},{"date":1768521600,"tokens":{"XTZ":228593.90754}},{"date":1768608000,"tokens":{"XTZ":243386.70109}},{"date":1768694400,"tokens":{"XTZ":237698.46459}},{"date":1768780800,"tokens":{"XTZ":219736.6182}},{"date":1768867200,"tokens":{"XTZ":238716.68207}},{"date":1768953600,"tokens":{"XTZ":218200.38364}},{"date":1769040000,"tokens":{"XTZ":233531.65124}},{"date":1769126400,"tokens":{"XTZ":232428.98623}},{"date":1769212800,"tokens":{"XTZ":227178.45449}},{"date":1769299200,"tokens":{"XTZ":228139.47172}},{"date":1769385600,"tokens":{"XTZ":220814.4478}},{"date":1769472000,"tokens":{"XTZ":222143.01546}},{"date":1769558400,"tokens":{"XTZ":223836.32388}},{"date":1769644800,"tokens":{"XTZ":210096.95686}},{"date":1769731200,"tokens":{"XTZ":198908.35443}},{"date":1769817600,"tokens":{"XTZ":198142.57774}},{"date":1769904000,"tokens":{"XTZ":183355.98792}},{"date":1769990400,"tokens":{"XTZ":182051.99446}},{"date":1770076800,"tokens":{"XTZ":187412.07517}},{"date":1770163200,"tokens":{"XTZ":185944.47613}},{"date":1770249600,"tokens":{"XTZ":183135.52483}},{"date":1770336000,"tokens":{"XTZ":155502.25148}},{"date":1770422400,"tokens":{"XTZ":166193.25257}},{"date":1770508800,"tokens":{"XTZ":165725.00411}},{"date":1770595200,"tokens":{"XTZ":162252.44518}},{"date":1770681600,"tokens":{"XTZ":159240.17889}},{"date":1770768000,"tokens":{"XTZ":157114.76819}},{"date":1770854400,"tokens":{"XTZ":156304.50106}},{"date":1770940800,"tokens":{"XTZ":155504.65011}},{"date":1771027200,"tokens":{"XTZ":159848.82887}},{"date":1771113600,"tokens":{"XTZ":164664.929}},{"date":1771200000,"tokens":{"XTZ":155822.16318}},{"date":1771286400,"tokens":{"XTZ":155918.77123}},{"date":1771372800,"tokens":{"XTZ":154155.27848}},{"date":1771459200,"tokens":{"XTZ":150979.66929}},{"date":1771545600,"tokens":{"XTZ":150920.33431}},{"date":1771632000,"tokens":{"XTZ":153273.45014}},{"date":1771718400,"tokens":{"XTZ":149913.57534}},{"date":1771804800,"tokens":{"XTZ":148088.50599}},{"date":1771891200,"tokens":{"XTZ":144180.6011}},{"date":1771977600,"tokens":{"XTZ":147010.94682}},{"date":1772064000,"tokens":{"XTZ":154538.40641}},{"date":1772150400,"tokens":{"XTZ":152403.58743}},{"date":1772236800,"tokens":{"XTZ":148899.91053}},{"date":1772323200,"tokens":{"XTZ":151944.29036}},{"date":1772409600,"tokens":{"XTZ":145025.15051}},{"date":1772496000,"tokens":{"XTZ":146668.48384}},{"date":1772582400,"tokens":{"XTZ":146694.22538}},{"date":1772668800,"tokens":{"XTZ":148591.05471}},{"date":1772755200,"tokens":{"XTZ":149715.99035}},{"date":1772841600,"tokens":{"XTZ":143982.40077}},{"date":1772928000,"tokens":{"XTZ":140844.16619}},{"date":1773014400,"tokens":{"XTZ":140750.35488}},{"date":1773100800,"tokens":{"XTZ":143024.26127}},{"date":1773187200,"tokens":{"XTZ":141701.03904}},{"date":1773273600,"tokens":{"XTZ":141095.73059}},{"date":1773360000,"tokens":{"XTZ":142955.65822}},{"date":1773446400,"tokens":{"XTZ":145503.26788}},{"date":1773532800,"tokens":{"XTZ":147535.0051}},{"date":1773619200,"tokens":{"XTZ":149899.6744}},{"date":1773705600,"tokens":{"XTZ":154650.92544}},{"date":1773792000,"tokens":{"XTZ":153911.891}},{"date":1773878400,"tokens":{"XTZ":153965.75614}},{"date":1773964800,"tokens":{"XTZ":149662.36572}},{"date":1774051200,"tokens":{"XTZ":152943.30889}},{"date":1774137600,"tokens":{"XTZ":148628.3453}},{"date":1774224000,"tokens":{"XTZ":145486.08272}},{"date":1774310400,"tokens":{"XTZ":141259.12733}},{"date":1774396800,"tokens":{"XTZ":142316.37214}},{"date":1774483200,"tokens":{"XTZ":138949.30155}},{"date":1774569600,"tokens":{"XTZ":133503.56509}},{"date":1774656000,"tokens":{"XTZ":125795.05453}},{"date":1774742400,"tokens":{"XTZ":123449.51441}},{"date":1774828800,"tokens":{"XTZ":121727.87093}},{"date":1774915200,"tokens":{"XTZ":125979.46203}},{"date":1775001600,"tokens":{"XTZ":125601.74159}},{"date":1775088000,"tokens":{"XTZ":124503.43152}},{"date":1775174400,"tokens":{"XTZ":123434.28263}},{"date":1775260800,"tokens":{"XTZ":124612.19696}},{"date":1775347200,"tokens":{"XTZ":124601.82888}},{"date":1775433600,"tokens":{"XTZ":125525.50674}},{"date":1775520000,"tokens":{"XTZ":122720.01135}},{"date":1775606400,"tokens":{"XTZ":129858.74711}},{"date":1775692800,"tokens":{"XTZ":125799.60568}},{"date":1775779200,"tokens":{"XTZ":126773.09844}},{"date":1775865600,"tokens":{"XTZ":127941.29843}},{"date":1775952000,"tokens":{"XTZ":126037.35563}},{"date":1776038400,"tokens":{"XTZ":123784.20627}},{"date":1776124800,"tokens":{"XTZ":125659.96909}},{"date":1776211200,"tokens":{"XTZ":123903.96058}},{"date":1776297600,"tokens":{"XTZ":130131.4668}},{"date":1776384000,"tokens":{"XTZ":132262.22338}},{"date":1776470400,"tokens":{"XTZ":134961.96521}},{"date":1776556800,"tokens":{"XTZ":130298.41521}},{"date":1776643200,"tokens":{"XTZ":128297.47412}},{"date":1776729600,"tokens":{"XTZ":130351.07121}},{"date":1776816000,"tokens":{"XTZ":130362.46037}},{"date":1776902400,"tokens":{"XTZ":131847.14244}},{"date":1776988800,"tokens":{"XTZ":134171.92862}},{"date":1777075200,"tokens":{"XTZ":132335.80737}},{"date":1777161600,"tokens":{"XTZ":130768.74811}},{"date":1777248000,"tokens":{"XTZ":132065.28976}},{"date":1777334400,"tokens":{"XTZ":134514.82373}},{"date":1777420800,"tokens":{"XTZ":137331.51541}},{"date":1777507200,"tokens":{"XTZ":131821.98491}},{"date":1777593600,"tokens":{"XTZ":130385.29216}},{"date":1777680000,"tokens":{"XTZ":130369.45883}},{"date":1777766400,"tokens":{"XTZ":129142.32903}},{"date":1777852800,"tokens":{"XTZ":128646.06612}},{"date":1777939200,"tokens":{"XTZ":130657.09502}},{"date":1778025600,"tokens":{"XTZ":132823.82215}},{"date":1778112000,"tokens":{"XTZ":135802.92473}},{"date":1778198400,"tokens":{"XTZ":133347.63873}},{"date":1778284800,"tokens":{"XTZ":140759.13443}},{"date":1778371200,"tokens":{"XTZ":137093.0912}},{"date":1778457600,"tokens":{"XTZ":139761.76046}},{"date":1778544000,"tokens":{"XTZ":138183.67385}},{"date":1778630400,"tokens":{"XTZ":136436.04077}},{"date":1778716800,"tokens":{"XTZ":132355.01506}},{"date":1778803200,"tokens":{"XTZ":134064.99191}},{"date":1778889600,"tokens":{"XTZ":129611.2442}},{"date":1778976000,"tokens":{"XTZ":123749.72238}},{"date":1779062400,"tokens":{"XTZ":120025.40546}},{"date":1779148800,"tokens":{"XTZ":120788.70638}},{"date":1779235200,"tokens":{"XTZ":117722.49807}},{"date":1779321600,"tokens":{"XTZ":122161.99067}},{"date":1779408000,"tokens":{"XTZ":122769.82957}},{"date":1779494400,"tokens":{"XTZ":118100.53366}},{"date":1779580800,"tokens":{"XTZ":121359.15101}},{"date":1779667200,"tokens":{"XTZ":118374.4868}},{"date":1779753600,"tokens":{"XTZ":116489.50707}},{"date":1779840000,"tokens":{"XTZ":116277.81497}},{"date":1779926400,"tokens":{"XTZ":114273.42827}},{"date":1780012800,"tokens":{"XTZ":111311.36327}},{"date":1780099200,"tokens":{"XTZ":114171.83557}},{"date":1780185600,"tokens":{"XTZ":118226.30061}},{"date":1780272000,"tokens":{"XTZ":116654.52756}},{"date":1780358400,"tokens":{"XTZ":113176.88962}},{"date":1780444800,"tokens":{"XTZ":106382.62273}},{"date":1780531200,"tokens":{"XTZ":106021.47021}},{"date":1780617600,"tokens":{"XTZ":96312.28332}},{"date":1780704000,"tokens":{"XTZ":79369.88696}},{"date":1780790400,"tokens":{"XTZ":79323.71867}},{"date":1780876800,"tokens":{"XTZ":79004.78598}},{"date":1780963200,"tokens":{"XTZ":78659.9784}},{"date":1781049600,"tokens":{"XTZ":77012.83367}},{"date":1781136000,"tokens":{"XTZ":74356.65761}},{"date":1781222400,"tokens":{"XTZ":74752.58541}},{"date":1781308800,"tokens":{"XTZ":75433.99059}},{"date":1781395200,"tokens":{"XTZ":76947.13838}},{"date":1781481600,"tokens":{"XTZ":78072.6042}},{"date":1781568000,"tokens":{"XTZ":78395.50657}},{"date":1781654400,"tokens":{"XTZ":80050.3483}},{"date":1781740800,"tokens":{"XTZ":78461.62615}},{"date":1781827200,"tokens":{"XTZ":74583.25824}},{"date":1781913600,"tokens":{"XTZ":75863.39591}},{"date":1782000000,"tokens":{"XTZ":76726.0709}},{"date":1782086400,"tokens":{"XTZ":74451.2806}},{"date":1782172800,"tokens":{"XTZ":73965.57316}},{"date":1782259200,"tokens":{"XTZ":65904.16218}},{"date":1782345600,"tokens":{"XTZ":64199.29035}},{"date":1782432000,"tokens":{"XTZ":62570.38899}},{"date":1782518400,"tokens":{"XTZ":64733.23493}},{"date":1782604800,"tokens":{"XTZ":63764.75346}},{"date":1782691200,"tokens":{"XTZ":63214.76501}},{"date":1782777600,"tokens":{"XTZ":62466.90109}},{"date":1782864000,"tokens":{"XTZ":61565.93756}},{"date":1782950400,"tokens":{"XTZ":63320.18742}},{"date":1783036800,"tokens":{"XTZ":64720.75729}},{"date":1783123200,"tokens":{"XTZ":73411.23672}},{"date":1783209600,"tokens":{"XTZ":71256.88007}},{"date":1783296000,"tokens":{"XTZ":75449.44517}},{"date":1783382400,"tokens":{"XTZ":74237.03364}},{"date":1783468800,"tokens":{"XTZ":76900.90024}},{"date":1783555200,"tokens":{"XTZ":71616.65996}},{"date":1783641600,"tokens":{"XTZ":70402.57181}},{"date":1783728000,"tokens":{"XTZ":70935.56098}},{"date":1783814400,"tokens":{"XTZ":69208.31351}},{"date":1783900800,"tokens":{"XTZ":68015.97279}},{"date":1783987200,"tokens":{"XTZ":65596.04243}},{"date":1784073600,"tokens":{"XTZ":66878.51691}},{"date":1784160000,"tokens":{"XTZ":66643.46507}},{"date":1784246400,"tokens":{"XTZ":64734.424}},{"date":1784332800,"tokens":{"XTZ":65248.23172}},{"date":1784419200,"tokens":{"XTZ":66626.18419}},{"date":1784505600,"tokens":{"XTZ":65593.99938}},{"date":1784592000,"tokens":{"XTZ":58816.90831}},{"date":1784678400,"tokens":{"XTZ":58527.60136}},{"date":1784764800,"tokens":{"XTZ":58489.41186}},{"date":1784851200,"tokens":{"XTZ":60285.2022}},{"date":1784937600,"tokens":{"XTZ":58132.73094}},{"date":1785024000,"tokens":{"XTZ":57425.31903}},{"date":1785110400,"tokens":{"XTZ":57216.4036}},{"date":1785196800,"tokens":{"XTZ":53052.82455}},{"date":1785283200,"tokens":{"XTZ":52417.13318}},{"date":1785369600,"tokens":{"XTZ":52386.82184}},{"date":1785456000,"tokens":{"XTZ":52416.52818}},{"date":1785542400,"tokens":{"XTZ":51532.66578}},{"date":1785628800,"tokens":{"XTZ":51019.37854}},{"date":1785715200,"tokens":{"XTZ":51185.23578}},{"date":1785801600,"tokens":{"XTZ":51182.58674}},{"date":1785888000,"tokens":{"XTZ":50503.99737}},{"date":1785974400,"tokens":{"XTZ":50356.3623}},{"date":1786060800,"tokens":{"XTZ":51301.83666}},{"date":1786147200,"tokens":{"XTZ":51349.66634}},{"date":1786233600,"tokens":{"XTZ":53159.60997}},{"date":1786320000,"tokens":{"XTZ":51774.82336}},{"date":1786406400,"tokens":{"XTZ":51298.89109}},{"date":1786492800,"tokens":{"XTZ":49711.96799}},{"date":1786579200,"tokens":{"XTZ":49387.49953}},{"date":1786665600,"tokens":{"XTZ":50240.84998}},{"date":1786752000,"tokens":{"XTZ":49931.84022}},{"date":1786838400,"tokens":{"XTZ":50491.1979}},{"date":1786924800,"tokens":{"XTZ":51321.86825}},{"date":1787011200,"tokens":{"XTZ":50990.44913}},{"date":1787097600,"tokens":{"XTZ":50709.83726}},{"date":1787184000,"tokens":{"XTZ":54519.62347}},{"date":1787270400,"tokens":{"XTZ":56850.6182}},{"date":1787356800,"tokens":{"XTZ":61871.03783}},{"date":1787443200,"tokens":{"XTZ":57299.26147}},{"date":1787529600,"tokens":{"XTZ":58481.83749}},{"date":1787616000,"tokens":{"XTZ":58830.29511}},{"date":1787702400,"tokens":{"XTZ":56741.91199}},{"date":1787788800,"tokens":{"XTZ":57301.99833}},{"date":1787875200,"tokens":{"XTZ":55793.37992}},{"date":1787961600,"tokens":{"XTZ":53231.37536}},{"date":1788048000,"tokens":{"XTZ":53106.77518}},{"date":1788134400,"tokens":{"XTZ":51134.32766}},{"date":1788220800,"tokens":{"XTZ":51411.31584}},{"date":1788307200,"tokens":{"XTZ":51325.8722}},{"date":1788393600,"tokens":{"XTZ":52614.94856}},{"date":1788480000,"tokens":{"XTZ":55158.64161}},{"date":1788566400,"tokens":{"XTZ":54837.64153}},{"date":1788652800,"tokens":{"XTZ":56804.29958}},{"date":1788739200,"tokens":{"XTZ":56720.7219}},{"date":1788825600,"tokens":{"XTZ":56134.27441}},{"date":1788912000,"tokens":{"XTZ":60654.82395}},{"date":1788998400,"tokens":{"XTZ":61302.00461}},{"date":1789084800,"tokens":{"XTZ":60214.87586}},{"date":1789171200,"tokens":{"XTZ":61976.04284}},{"date":1789257600,"tokens":{"XTZ":62962.70685}},{"date":1789344000,"tokens":{"XTZ":67591.5408}},{"date":1789430400,"tokens":{"XTZ":64575.40367}},{"date":1789516800,"tokens":{"XTZ":58741.4383}},{"date":1789603200,"tokens":{"XTZ":60172.26468}},{"date":1789689600,"tokens":{"XTZ":61700.20621}},{"date":1789776000,"tokens":{"XTZ":74970.26977}},{"date":1789862400,"tokens":{"XTZ":85838.8565}},{"date":1789948800,"tokens":{"XTZ":82404.72714}},{"date":1790035200,"tokens":{"XTZ":81830.95013}},{"date":1790121600,"tokens":{"XTZ":82199.77594}},{"date":1790208000,"tokens":{"XTZ":76996.7908}},{"date":1790294400,"tokens":{"XTZ":73191.41238}},{"date":1790380800,"tokens":{"XTZ":74059.71341}},{"date":1790467200,"tokens":{"XTZ":73271.96168}},{"date":1790553600,"tokens":{"XTZ":70140.49172}},{"date":1790640000,"tokens":{"XTZ":68668.64511}},{"date":1790726400,"tokens":{"XTZ":69712.99487}},{"date":1790812800,"tokens":{"XTZ":72144.64157}},{"date":1790899200,"tokens":{"XTZ":72571.69101}},{"date":1790985600,"tokens":{"XTZ":70721.17926}},{"date":1791072000,"tokens":{"XTZ":72196.1272}},{"date":1791158400,"tokens":{"XTZ":75510.95861}},{"date":1791244800,"tokens":{"XTZ":74483.74944}},{"date":1791331200,"tokens":{"XTZ":74704.17444}},{"date":1791417600,"tokens":{"XTZ":68932.15335}},{"date":1791504000,"tokens":{"XTZ":64879.99902}},{"date":1791590400,"tokens":{"XTZ":66671.47155}},{"date":1791676800,"tokens":{"XTZ":66923.6803}},{"date":1791763200,"tokens":{"XTZ":72257.42921}},{"date":1791849600,"tokens":{"XTZ":68450.11658}},{"date":1791936000,"tokens":{"XTZ":71934.32002}},{"date":1792022400,"tokens":{"XTZ":68475.00587}},{"date":1792108800,"tokens":{"XTZ":70966.33753}},{"date":1792195200,"tokens":{"XTZ":71227.88728}},{"date":1792281600,"tokens":{"XTZ":67535.23315}},{"date":1792368000,"tokens":{"XTZ":67334.75413}},{"date":1792454400,"tokens":{"XTZ":67014.47331}},{"date":1792540800,"tokens":{"XTZ":70117.73486}},{"date":1792627200,"tokens":{"XTZ":70626.75333}},{"date":1792713600,"tokens":{"XTZ":67164.82171}},{"date":1792800000,"tokens":{"XTZ":67747.77143}},{"date":1792886400,"tokens":{"XTZ":65798.10041}},{"date":1792972800,"tokens":{"XTZ":62938.0486}},{"date":1793059200,"tokens":{"XTZ":62665.89983}},{"date":1793076275,"tokens":{"XTZ":61797.07435}}],"tokens":[{"date":1710979200,"tokens":{"XTZ":1050322.1177}},{"date":1711065600,"tokens":{"XTZ":1050339.36441}},{"date":1711152000,"tokens":{"XTZ":1050589.93743}},{"date":1711238400,"tokens":{"XTZ":1050650.62243}},{"date":1711324800,"tokens":{"XTZ":1050654.17922}},{"date":1711411200,"tokens":{"XTZ":1050928.71017}},{"date":1711497600,"tokens":{"XTZ":1050919.18783}},{"date":1711584000,"tokens":{"XTZ":1050941.19735}},{"date":1711670400,"tokens":{"XTZ":1057119.85703}},{"date":1711756800,"tokens":{"XTZ":1057118.30031}},{"date":1711843200,"tokens":{"XTZ":1057136.42744}},{"date":1711929600,"tokens":{"XTZ":1065446.42278}},{"date":1712016000,"tokens":{"XTZ":1064264.66416}},{"date":1712102400,"tokens":{"XTZ":1064431.80928}},{"date":1712188800,"tokens":{"XTZ":1064616.73166}},{"date":1712275200,"tokens":{"XTZ":1064610.62499}},{"date":1712361600,"tokens":{"XTZ":1064944.40072}},{"date":1712448000,"tokens":{"XTZ":1064946.26993}},{"date":1712534400,"tokens":{"XTZ":1064959.30939}},{"date":1712620800,"tokens":{"XTZ":1065245.75145}},{"date":1712707200,"tokens":{"XTZ":1065255.37461}},{"date":1712793600,"tokens":{"XTZ":1070126.38158}},{"date":1712880000,"tokens":{"XTZ":1070366.34671}},{"date":1712966400,"tokens":{"XTZ":1070513.19763}},{"date":1713052800,"tokens":{"XTZ":1070508.28598}},{"date":1713139200,"tokens":{"XTZ":1070759.10649}},{"date":1713225600,"tokens":{"XTZ":1070849.63401}},{"date":1713312000,"tokens":{"XTZ":1077847.23533}},{"date":1713398400,"tokens":{"XTZ":1097072.41785}},{"date":1713484800,"tokens":{"XTZ":1097035.91436}},{"date":1713571200,"tokens":{"XTZ":1097053.57495}},{"date":1713657600,"tokens":{"XTZ":1097372.84194}},{"date":1713744000,"tokens":{"XTZ":1097332.95716}},{"date":1713830400,"tokens":{"XTZ":1097475.61795}},{"date":1713916800,"tokens":{"XTZ":1097753.83419}},{"date":1714003200,"tokens":{"XTZ":1097774.39387}},{"date":1714089600,"tokens":{"XTZ":1097891.28343}},{"date":1714176000,"tokens":{"XTZ":1098072.72514}},{"date":1714262400,"tokens":{"XTZ":1098102.53418}},{"date":1714348800,"tokens":{"XTZ":1077186.43276}},{"date":1714435200,"tokens":{"XTZ":1070928.63472}},{"date":1714521600,"tokens":{"XTZ":1071152.84215}},{"date":1714608000,"tokens":{"XTZ":1069775.11355}},{"date":1714694400,"tokens":{"XTZ":1069744.76897}},{"date":1714780800,"tokens":{"XTZ":1069730.49343}},{"date":1714867200,"tokens":{"XTZ":1070010.48536}},{"date":1714953600,"tokens":{"XTZ":1068671.19557}},{"date":1715040000,"tokens":{"XTZ":1066365.05535}},{"date":1715126400,"tokens":{"XTZ":1066655.42261}},{"date":1715212800,"tokens":{"XTZ":1066301.62804}},{"date":1715299200,"tokens":{"XTZ":1066299.50055}},{"date":1715385600,"tokens":{"XTZ":1066627.70567}},{"date":1715472000,"tokens":{"XTZ":1065758.80341}},{"date":1715558400,"tokens":{"XTZ":1065764.4214}},{"date":1715644800,"tokens":{"XTZ":1066123.98557}},{"date":1715731200,"tokens":{"XTZ":1065813.99987}},{"date":1715817600,"tokens":{"XTZ":1064797.55723}},{"date":1715904000,"tokens":{"XTZ":1062801.01151}},{"date":1715990400,"tokens":{"XTZ":1062781.46596}},{"date":1716076800,"tokens":{"XTZ":1063037.03788}},{"date":1716163200,"tokens":{"XTZ":1063076.82865}},{"date":1716249600,"tokens":{"XTZ":1063088.93138}},{"date":1716336000,"tokens":{"XTZ":1063250.93097}},{"date":1716422400,"tokens":{"XTZ":1058378.30365}},{"date":1716508800,"tokens":{"XTZ":1055464.11269}},{"date":1716595200,"tokens":{"XTZ":1042760.84632}},{"date":1716681600,"tokens":{"XTZ":1039246.49755}},{"date":1716768000,"tokens":{"XTZ":1039259.90792}},{"date":1716854400,"tokens":{"XTZ":1039568.00213}},{"date":1716940800,"tokens":{"XTZ":1035362.54092}},{"date":1717027200,"tokens":{"XTZ":1035360.48825}},{"date":1717113600,"tokens":{"XTZ":1032355.31329}},{"date":1717200000,"tokens":{"XTZ":1032432.65906}},{"date":1717286400,"tokens":{"XTZ":1032413.00052}},{"date":1717372800,"tokens":{"XTZ":1032676.50279}},{"date":1717459200,"tokens":{"XTZ":1023094.86392}},{"date":1717545600,"tokens":{"XTZ":1023079.83179}},{"date":1717632000,"tokens":{"XTZ":1019562.4892}},{"date":1717718400,"tokens":{"XTZ":1019358.46049}},{"date":1717804800,"tokens":{"XTZ":1019570.70808}},{"date":1717891200,"tokens":{"XTZ":1017965.26091}},{"date":1717977600,"tokens":{"XTZ":1026703.58762}},{"date":1718064000,"tokens":{"XTZ":1037586.46956}},{"date":1718150400,"tokens":{"XTZ":1037331.49508}},{"date":1718236800,"tokens":{"XTZ":1037449.44956}},{"date":1718323200,"tokens":{"XTZ":1034308.93568}},{"date":1718409600,"tokens":{"XTZ":1034082.75913}},{"date":1718496000,"tokens":{"XTZ":1034010.53603}},{"date":1718582400,"tokens":{"XTZ":1034124.05881}},{"date":1718668800,"tokens":{"XTZ":1034203.97998}},{"date":1718755200,"tokens":{"XTZ":1034124.9866}},{"date":1718841600,"tokens":{"XTZ":1034694.53671}},{"date":1718928000,"tokens":{"XTZ":1034695.85045}},{"date":1719014400,"tokens":{"XTZ":1031545.73262}},{"date":1719100800,"tokens":{"XTZ":1031737.51823}},{"date":1719187200,"tokens":{"XTZ":531758.60659}},{"date":1719273600,"tokens":{"XTZ":531951.40695}},{"date":1719360000,"tokens":{"XTZ":512092.35205}},{"date":1719446400,"tokens":{"XTZ":507084.66601}},{"date":1719532800,"tokens":{"XTZ":507203.89321}},{"date":1719619200,"tokens":{"XTZ":507392.64167}},{"date":1719705600,"tokens":{"XTZ":508620.09714}},{"date":1719792000,"tokens":{"XTZ":508899.04413}},{"date":1719878400,"tokens":{"XTZ":511758.836}},{"date":1719964800,"tokens":{"XTZ":513910.65548}},{"date":1720051200,"tokens":{"XTZ":514012.34474}},{"date":1720137600,"tokens":{"XTZ":506284.42215}},{"date":1720224000,"tokens":{"XTZ":509389.03509}},{"date":1720310400,"tokens":{"XTZ":510771.40789}},{"date":1720396800,"tokens":{"XTZ":510849.04574}},{"date":1720483200,"tokens":{"XTZ":506589.95719}},{"date":1720569600,"tokens":{"XTZ":507707.00996}},{"date":1720656000,"tokens":{"XTZ":510377.6077}},{"date":1720742400,"tokens":{"XTZ":510870.21272}},{"date":1720828800,"tokens":{"XTZ":511835.01161}},{"date":1720915200,"tokens":{"XTZ":512485.81399}},{"date":1721001600,"tokens":{"XTZ":512376.8625}},{"date":1721088000,"tokens":{"XTZ":509160.20219}},{"date":1721174400,"tokens":{"XTZ":509194.44197}},{"date":1721260800,"tokens":{"XTZ":508388.73491}},{"date":1721347200,"tokens":{"XTZ":503826.84885}},{"date":1721433600,"tokens":{"XTZ":495935.18257}},{"date":1721520000,"tokens":{"XTZ":493801.04208}},{"date":1721606400,"tokens":{"XTZ":493686.552}},{"date":1721692800,"tokens":{"XTZ":493680.60928}},{"date":1721779200,"tokens":{"XTZ":493730.42212}},{"date":1721865600,"tokens":{"XTZ":493734.53449}},{"date":1721952000,"tokens":{"XTZ":493325.09392}},{"date":1722038400,"tokens":{"XTZ":493345.54361}},{"date":1722124800,"tokens":{"XTZ":493338.44779}},{"date":1722211200,"tokens":{"XTZ":493341.43742}},{"date":1722297600,"tokens":{"XTZ":493374.5251}},{"date":1722384000,"tokens":{"XTZ":493430.57832}},{"date":1722470400,"tokens":{"XTZ":493467.44092}},{"date":1722556800,"tokens":{"XTZ":493555.62191}},{"date":1722643200,"tokens":{"XTZ":493497.69113}},{"date":1722729600,"tokens":{"XTZ":491387.81755}},{"date":1722816000,"tokens":{"XTZ":491470.49699}},{"date":1722902400,"tokens":{"XTZ":489235.28974}},{"date":1722988800,"tokens":{"XTZ":487281.80612}},{"date":1723075200,"tokens":{"XTZ":487248.12629}},{"date":1723161600,"tokens":{"XTZ":487340.26226}},{"date":1723248000,"tokens":{"XTZ":487338.86387}},{"date":1723334400,"tokens":{"XTZ":487409.11613}},{"date":1723420800,"tokens":{"XTZ":487415.61531}},{"date":1723507200,"tokens":{"XTZ":485354.82909}},{"date":1723593600,"tokens":{"XTZ":459864.44333}},{"date":1723680000,"tokens":{"XTZ":478115.99153}},{"date":1723766400,"tokens":{"XTZ":483604.45337}},{"date":1723852800,"tokens":{"XTZ":488216.6087}},{"date":1723939200,"tokens":{"XTZ":487109.36296}},{"date":1724025600,"tokens":{"XTZ":488780.05898}},{"date":1724112000,"tokens":{"XTZ":495838.71165}},{"date":1724198400,"tokens":{"XTZ":495974.98822}},{"date":1724284800,"tokens":{"XTZ":500717.85222}},{"date":1724371200,"tokens":{"XTZ":500847.49814}},{"date":1724457600,"tokens":{"XTZ":502017.24469}},{"date":1724544000,"tokens":{"XTZ":505728.89962}},{"date":1724630400,"tokens":{"XTZ":507527.49243}},{"date":1724716800,"tokens":{"XTZ":508960.98078}},{"date":1724803200,"tokens":{"XTZ":511784.1097}},{"date":1724889600,"tokens":{"XTZ":509925.55085}},{"date":1724976000,"tokens":{"XTZ":509247.62575}},{"date":1725062400,"tokens":{"XTZ":511303.2708}},{"date":1725148800,"tokens":{"XTZ":509292.15556}},{"date":1725235200,"tokens":{"XTZ":501759.30485}},{"date":1725321600,"tokens":{"XTZ":501918.71289}},{"date":1725408000,"tokens":{"XTZ":501063.90714}},{"date":1725494400,"tokens":{"XTZ":502764.1005}},{"date":1725580800,"tokens":{"XTZ":503118.0608}},{"date":1725667200,"tokens":{"XTZ":499641.0062}},{"date":1725753600,"tokens":{"XTZ":499646.27503}},{"date":1725840000,"tokens":{"XTZ":499735.978}},{"date":1725926400,"tokens":{"XTZ":499775.66874}},{"date":1726012800,"tokens":{"XTZ":498661.83343}},{"date":1726099200,"tokens":{"XTZ":498902.64038}},{"date":1726185600,"tokens":{"XTZ":498100.18879}},{"date":1726272000,"tokens":{"XTZ":498104.82473}},{"date":1726358400,"tokens":{"XTZ":498158.77434}},{"date":1726444800,"tokens":{"XTZ":496842.41116}},{"date":1726531200,"tokens":{"XTZ":496866.03405}},{"date":1726617600,"tokens":{"XTZ":495314.84546}},{"date":1726704000,"tokens":{"XTZ":492536.19545}},{"date":1726790400,"tokens":{"XTZ":491771.74782}},{"date":1726876800,"tokens":{"XTZ":491798.59762}},{"date":1726963200,"tokens":{"XTZ":491780.27994}},{"date":1727049600,"tokens":{"XTZ":489822.67754}},{"date":1727136000,"tokens":{"XTZ":487984.76246}},{"date":1727222400,"tokens":{"XTZ":487963.63986}},{"date":1727308800,"tokens":{"XTZ":488029.19556}},{"date":1727395200,"tokens":{"XTZ":486552.53139}},{"date":1727481600,"tokens":{"XTZ":484964.24939}},{"date":1727568000,"tokens":{"XTZ":485052.63693}},{"date":1727654400,"tokens":{"XTZ":485242.94919}},{"date":1727740800,"tokens":{"XTZ":484860.07882}},{"date":1727827200,"tokens":{"XTZ":481794.16632}},{"date":1727913600,"tokens":{"XTZ":477590.0792}},{"date":1728000000,"tokens":{"XTZ":474099.82509}},{"date":1728086400,"tokens":{"XTZ":474225.13224}},{"date":1728172800,"tokens":{"XTZ":474168.83682}},{"date":1728259200,"tokens":{"XTZ":474196.80774}},{"date":1728345600,"tokens":{"XTZ":474311.00648}},{"date":1728432000,"tokens":{"XTZ":474328.44151}},{"date":1728518400,"tokens":{"XTZ":474473.17704}},{"date":1728604800,"tokens":{"XTZ":472926.52258}},{"date":1728691200,"tokens":{"XTZ":472192.32782}},{"date":1728777600,"tokens":{"XTZ":472240.90811}},{"date":1728864000,"tokens":{"XTZ":466866.86477}},{"date":1728950400,"tokens":{"XTZ":466954.13779}},{"date":1729036800,"tokens":{"XTZ":467001.44023}},{"date":1729123200,"tokens":{"XTZ":467073.07007}},{"date":1729209600,"tokens":{"XTZ":467096.42117}},{"date":1729296000,"tokens":{"XTZ":467154.44997}},{"date":1729382400,"tokens":{"XTZ":467172.75312}},{"date":1729468800,"tokens":{"XTZ":467203.92128}},{"date":1729555200,"tokens":{"XTZ":467336.31134}},{"date":1729641600,"tokens":{"XTZ":467326.15595}},{"date":1729728000,"tokens":{"XTZ":467360.35378}},{"date":1729814400,"tokens":{"XTZ":467426.64755}},{"date":1729900800,"tokens":{"XTZ":467448.31853}},{"date":1729987200,"tokens":{"XTZ":467504.27769}},{"date":1730073600,"tokens":{"XTZ":467550.61661}},{"date":1730160000,"tokens":{"XTZ":467520.94785}},{"date":1730246400,"tokens":{"XTZ":467641.86174}},{"date":1730332800,"tokens":{"XTZ":467703.41771}},{"date":1730419200,"tokens":{"XTZ":467771.622}},{"date":1730505600,"tokens":{"XTZ":467774.51166}},{"date":1730592000,"tokens":{"XTZ":467852.03365}},{"date":1730678400,"tokens":{"XTZ":467834.83346}},{"date":1730764800,"tokens":{"XTZ":468108.55864}},{"date":1730851200,"tokens":{"XTZ":468127.1786}},{"date":1730937600,"tokens":{"XTZ":468122.36055}},{"date":1731024000,"tokens":{"XTZ":468191.11447}},{"date":1731110400,"tokens":{"XTZ":468137.11883}},{"date":1731196800,"tokens":{"XTZ":468148.82009}},{"date":1731283200,"tokens":{"XTZ":466781.46334}},{"date":1731369600,"tokens":{"XTZ":466792.53052}},{"date":1731456000,"tokens":{"XTZ":466792.9864}},{"date":1731542400,"tokens":{"XTZ":467494.88467}},{"date":1731628800,"tokens":{"XTZ":464775.44247}},{"date":1731715200,"tokens":{"XTZ":464769.02346}},{"date":1731801600,"tokens":{"XTZ":460895.23553}},{"date":1731888000,"tokens":{"XTZ":461694.54944}},{"date":1731974400,"tokens":{"XTZ":449672.36806}},{"date":1732060800,"tokens":{"XTZ":450255.29593}},{"date":1732147200,"tokens":{"XTZ":450228.62871}},{"date":1732233600,"tokens":{"XTZ":449659.57854}},{"date":1732320000,"tokens":{"XTZ":448458.40254}},{"date":1732406400,"tokens":{"XTZ":448508.87609}},{"date":1732492800,"tokens":{"XTZ":440544.38564}},{"date":1732579200,"tokens":{"XTZ":440696.14398}},{"date":1732665600,"tokens":{"XTZ":440650.77043}},{"date":1732752000,"tokens":{"XTZ":439415.17492}},{"date":1732838400,"tokens":{"XTZ":439422.61249}},{"date":1732924800,"tokens":{"XTZ":441898.68208}},{"date":1733011200,"tokens":{"XTZ":433454.35834}},{"date":1733097600,"tokens":{"XTZ":434198.36554}},{"date":1733184000,"tokens":{"XTZ":434447.17652}},{"date":1733270400,"tokens":{"XTZ":434264.12487}},{"date":1733356800,"tokens":{"XTZ":433319.28371}},{"date":1733443200,"tokens":{"XTZ":434190.97632}},{"date":1733529600,"tokens":{"XTZ":434174.76287}},{"date":1733616000,"tokens":{"XTZ":433819.30669}},{"date":1733702400,"tokens":{"XTZ":433900.07716}},{"date":1733788800,"tokens":{"XTZ":426955.69723}},{"date":1733875200,"tokens":{"XTZ":426945.48573}},{"date":1733961600,"tokens":{"XTZ":427027.18747}},{"date":1734048000,"tokens":{"XTZ":427751.06838}},{"date":1734134400,"tokens":{"XTZ":427685.59296}},{"date":1734220800,"tokens":{"XTZ":427861.22446}},{"date":1734307200,"tokens":{"XTZ":414371.44536}},{"date":1734393600,"tokens":{"XTZ":414355.13115}},{"date":1734480000,"tokens":{"XTZ":414464.81003}},{"date":1734566400,"tokens":{"XTZ":414567.14917}},{"date":1734652800,"tokens":{"XTZ":414580.8783}},{"date":1734739200,"tokens":{"XTZ":414569.55667}},{"date":1734825600,"tokens":{"XTZ":414599.9402}},{"date":1734912000,"tokens":{"XTZ":414698.86867}},{"date":1734998400,"tokens":{"XTZ":414819.38044}},{"date":1735084800,"tokens":{"XTZ":414487.67181}},{"date":1735171200,"tokens":{"XTZ":414476.13628}},{"date":1735257600,"tokens":{"XTZ":414630.14697}},{"date":1735344000,"tokens":{"XTZ":414628.22476}},{"date":1735430400,"tokens":{"XTZ":414684.99235}},{"date":1735516800,"tokens":{"XTZ":414737.71691}},{"date":1735603200,"tokens":{"XTZ":414825.83382}},{"date":1735689600,"tokens":{"XTZ":414975.01226}},{"date":1735776000,"tokens":{"XTZ":414912.45944}},{"date":1735862400,"tokens":{"XTZ":414954.02613}},{"date":1735948800,"tokens":{"XTZ":415054.12511}},{"date":1736035200,"tokens":{"XTZ":415052.71441}},{"date":1736121600,"tokens":{"XTZ":415031.74396}},{"date":1736208000,"tokens":{"XTZ":415095.418}},{"date":1736294400,"tokens":{"XTZ":415153.16047}},{"date":1736380800,"tokens":{"XTZ":415120.45149}},{"date":1736467200,"tokens":{"XTZ":415117.22913}},{"date":1736553600,"tokens":{"XTZ":414202.44202}},{"date":1736640000,"tokens":{"XTZ":414043.79802}},{"date":1736726400,"tokens":{"XTZ":413948.52751}},{"date":1736812800,"tokens":{"XTZ":412456.1029}},{"date":1736899200,"tokens":{"XTZ":412077.31007}},{"date":1736985600,"tokens":{"XTZ":411226.23147}},{"date":1737072000,"tokens":{"XTZ":410783.97753}},{"date":1737158400,"tokens":{"XTZ":410229.31999}},{"date":1737244800,"tokens":{"XTZ":410268.19801}},{"date":1737331200,"tokens":{"XTZ":410350.43649}},{"date":1737417600,"tokens":{"XTZ":410029.15415}},{"date":1737504000,"tokens":{"XTZ":409795.76013}},{"date":1737590400,"tokens":{"XTZ":410119.4868}},{"date":1737676800,"tokens":{"XTZ":410028.35669}},{"date":1737763200,"tokens":{"XTZ":409570.17002}},{"date":1737849600,"tokens":{"XTZ":405810.02777}},{"date":1737936000,"tokens":{"XTZ":405765.64656}},{"date":1738022400,"tokens":{"XTZ":405724.50571}},{"date":1738108800,"tokens":{"XTZ":405791.46783}},{"date":1738195200,"tokens":{"XTZ":405604.46633}},{"date":1738281600,"tokens":{"XTZ":405696.84376}},{"date":1738368000,"tokens":{"XTZ":405700.64823}},{"date":1738454400,"tokens":{"XTZ":405348.0259}},{"date":1738540800,"tokens":{"XTZ":405368.56121}},{"date":1738627200,"tokens":{"XTZ":403504.79939}},{"date":1738713600,"tokens":{"XTZ":403598.77085}},{"date":1738800000,"tokens":{"XTZ":403613.54499}},{"date":1738886400,"tokens":{"XTZ":401844.99001}},{"date":1738972800,"tokens":{"XTZ":401980.6266}},{"date":1739059200,"tokens":{"XTZ":401962.04449}},{"date":1739145600,"tokens":{"XTZ":393517.77536}},{"date":1739232000,"tokens":{"XTZ":393557.00949}},{"date":1739318400,"tokens":{"XTZ":393477.95744}},{"date":1739404800,"tokens":{"XTZ":393490.98568}},{"date":1739491200,"tokens":{"XTZ":393545.796}},{"date":1739577600,"tokens":{"XTZ":393528.0896}},{"date":1739664000,"tokens":{"XTZ":393562.51466}},{"date":1739750400,"tokens":{"XTZ":393567.80114}},{"date":1739836800,"tokens":{"XTZ":393607.59438}},{"date":1739923200,"tokens":{"XTZ":393665.7208}},{"date":1740009600,"tokens":{"XTZ":393689.60702}},{"date":1740096000,"tokens":{"XTZ":393824.33587}},{"date":1740182400,"tokens":{"XTZ":394317.36433}},{"date":1740268800,"tokens":{"XTZ":394324.60704}},{"date":1740355200,"tokens":{"XTZ":394331.07723}},{"date":1740441600,"tokens":{"XTZ":394696.30004}},{"date":1740528000,"tokens":{"XTZ":394625.71696}},{"date":1740614400,"tokens":{"XTZ":394616.05579}},{"date":1740700800,"tokens":{"XTZ":394651.33787}},{"date":1740787200,"tokens":{"XTZ":394620.8275}},{"date":1740873600,"tokens":{"XTZ":394404.88532}},{"date":1740960000,"tokens":{"XTZ":394356.50536}},{"date":1741046400,"tokens":{"XTZ":394599.57083}},{"date":1741132800,"tokens":{"XTZ":394771.5213}},{"date":1741219200,"tokens":{"XTZ":394703.20811}},{"date":1741305600,"tokens":{"XTZ":394541.94164}},{"date":1741392000,"tokens":{"XTZ":394502.83539}},{"date":1741478400,"tokens":{"XTZ":394712.36742}},{"date":1741564800,"tokens":{"XTZ":395780.70005}},{"date":1741651200,"tokens":{"XTZ":396083.45228}},{"date":1741737600,"tokens":{"XTZ":396919.7027}},{"date":1741824000,"tokens":{"XTZ":396830.86454}},{"date":1741910400,"tokens":{"XTZ":396538.49426}},{"date":1741996800,"tokens":{"XTZ":396494.8297}},{"date":1742083200,"tokens":{"XTZ":396475.22613}},{"date":1742169600,"tokens":{"XTZ":396554.62785}},{"date":1742256000,"tokens":{"XTZ":396398.84402}},{"date":1742342400,"tokens":{"XTZ":398564.37029}},{"date":1742428800,"tokens":{"XTZ":401623.16496}},{"date":1742515200,"tokens":{"XTZ":401845.59852}},{"date":1742601600,"tokens":{"XTZ":404639.26867}},{"date":1742688000,"tokens":{"XTZ":404515.26697}},{"date":1742774400,"tokens":{"XTZ":404566.7927}},{"date":1742860800,"tokens":{"XTZ":404522.10269}},{"date":1742947200,"tokens":{"XTZ":404512.35044}},{"date":1743033600,"tokens":{"XTZ":404518.57791}},{"date":1743120000,"tokens":{"XTZ":404680.91364}},{"date":1743206400,"tokens":{"XTZ":408094.22946}},{"date":1743292800,"tokens":{"XTZ":414321.85856}},{"date":1743379200,"tokens":{"XTZ":414274.30008}},{"date":1743465600,"tokens":{"XTZ":414179.5371}},{"date":1743552000,"tokens":{"XTZ":414171.69914}},{"date":1743638400,"tokens":{"XTZ":414173.16103}},{"date":1743724800,"tokens":{"XTZ":414107.47094}},{"date":1743811200,"tokens":{"XTZ":414082.74983}},{"date":1743897600,"tokens":{"XTZ":414115.79114}},{"date":1743984000,"tokens":{"XTZ":414181.05619}},{"date":1744070400,"tokens":{"XTZ":414104.02295}},{"date":1744156800,"tokens":{"XTZ":423198.41295}},{"date":1744243200,"tokens":{"XTZ":423188.92822}},{"date":1744329600,"tokens":{"XTZ":423197.46887}},{"date":1744416000,"tokens":{"XTZ":423274.91134}},{"date":1744502400,"tokens":{"XTZ":423227.49215}},{"date":1744588800,"tokens":{"XTZ":423226.17049}},{"date":1744675200,"tokens":{"XTZ":423275.82127}},{"date":1744761600,"tokens":{"XTZ":423287.61939}},{"date":1744848000,"tokens":{"XTZ":423308.69518}},{"date":1744934400,"tokens":{"XTZ":423477.36747}},{"date":1745020800,"tokens":{"XTZ":423452.72655}},{"date":1745107200,"tokens":{"XTZ":423466.66569}},{"date":1745193600,"tokens":{"XTZ":423479.54927}},{"date":1745280000,"tokens":{"XTZ":423482.73794}},{"date":1745366400,"tokens":{"XTZ":423463.92712}},{"date":1745452800,"tokens":{"XTZ":423511.42771}},{"date":1745539200,"tokens":{"XTZ":423594.82004}},{"date":1745625600,"tokens":{"XTZ":423617.62852}},{"date":1745712000,"tokens":{"XTZ":423668.64908}},{"date":1745798400,"tokens":{"XTZ":423682.83053}},{"date":1745884800,"tokens":{"XTZ":423694.99933}},{"date":1745971200,"tokens":{"XTZ":423705.43572}},{"date":1746057600,"tokens":{"XTZ":421119.94423}},{"date":1746144000,"tokens":{"XTZ":421170.83457}},{"date":1746230400,"tokens":{"XTZ":419429.63834}},{"date":1746316800,"tokens":{"XTZ":419594.30849}},{"date":1746403200,"tokens":{"XTZ":419408.27233}},{"date":1746489600,"tokens":{"XTZ":419612.35156}},{"date":1746576000,"tokens":{"XTZ":417973.56268}},{"date":1746662400,"tokens":{"XTZ":417794.59082}},{"date":1746748800,"tokens":{"XTZ":417803.58237}},{"date":1746835200,"tokens":{"XTZ":417776.60452}},{"date":1746921600,"tokens":{"XTZ":417737.89371}},{"date":1747008000,"tokens":{"XTZ":417847.82671}},{"date":1747094400,"tokens":{"XTZ":417877.79415}},{"date":1747180800,"tokens":{"XTZ":417872.10245}},{"date":1747267200,"tokens":{"XTZ":417872.00106}},{"date":1747353600,"tokens":{"XTZ":417941.92677}},{"date":1747440000,"tokens":{"XTZ":417899.73567}},{"date":1747526400,"tokens":{"XTZ":417893.67019}},{"date":1747612800,"tokens":{"XTZ":417884.02024}},{"date":1747699200,"tokens":{"XTZ":417946.82984}},{"date":1747785600,"tokens":{"XTZ":417992.76802}},{"date":1747872000,"tokens":{"XTZ":417992.03351}},{"date":1747958400,"tokens":{"XTZ":418011.95581}},{"date":1748044800,"tokens":{"XTZ":418037.57324}},{"date":1748131200,"tokens":{"XTZ":418037.13949}},{"date":1748217600,"tokens":{"XTZ":418022.59511}},{"date":1748304000,"tokens":{"XTZ":418173.24828}},{"date":1748390400,"tokens":{"XTZ":418126.05322}},{"date":1748476800,"tokens":{"XTZ":418091.15962}},{"date":1748563200,"tokens":{"XTZ":418228.71999}},{"date":1748649600,"tokens":{"XTZ":418318.94038}},{"date":1748736000,"tokens":{"XTZ":418295.02827}},{"date":1748822400,"tokens":{"XTZ":418334.7176}},{"date":1748908800,"tokens":{"XTZ":418314.97496}},{"date":1748995200,"tokens":{"XTZ":418484.28598}},{"date":1749081600,"tokens":{"XTZ":418423.52877}},{"date":1749168000,"tokens":{"XTZ":417564.82467}},{"date":1749254400,"tokens":{"XTZ":402736.94281}},{"date":1749340800,"tokens":{"XTZ":402718.01461}},{"date":1749427200,"tokens":{"XTZ":402735.03532}},{"date":1749513600,"tokens":{"XTZ":402744.81153}},{"date":1749600000,"tokens":{"XTZ":402770.06109}},{"date":1749686400,"tokens":{"XTZ":402767.1812}},{"date":1749772800,"tokens":{"XTZ":402860.99453}},{"date":1749859200,"tokens":{"XTZ":402846.69675}},{"date":1749945600,"tokens":{"XTZ":402868.33487}},{"date":1750032000,"tokens":{"XTZ":402879.11872}},{"date":1750118400,"tokens":{"XTZ":403030.95876}},{"date":1750204800,"tokens":{"XTZ":403038.06498}},{"date":1750291200,"tokens":{"XTZ":403210.26182}},{"date":1750377600,"tokens":{"XTZ":403241.11109}},{"date":1750464000,"tokens":{"XTZ":403250.70863}},{"date":1750550400,"tokens":{"XTZ":404009.41324}},{"date":1750636800,"tokens":{"XTZ":404171.34548}},{"date":1750723200,"tokens":{"XTZ":404186.59575}},{"date":1750809600,"tokens":{"XTZ":404291.2257}},{"date":1750896000,"tokens":{"XTZ":404297.07939}},{"date":1750982400,"tokens":{"XTZ":404305.01048}},{"date":1751068800,"tokens":{"XTZ":404367.62296}},{"date":1751155200,"tokens":{"XTZ":404394.55193}},{"date":1751241600,"tokens":{"XTZ":404663.29017}},{"date":1751328000,"tokens":{"XTZ":404690.97122}},{"date":1751414400,"tokens":{"XTZ":404712.87371}},{"date":1751500800,"tokens":{"XTZ":404679.09555}},{"date":1751587200,"tokens":{"XTZ":404717.17659}},{"date":1751673600,"tokens":{"XTZ":404905.56644}},{"date":1751760000,"tokens":{"XTZ":411587.42003}},{"date":1751846400,"tokens":{"XTZ":414478.61603}},{"date":1751932800,"tokens":{"XTZ":416426.26443}},{"date":1752019200,"tokens":{"XTZ":418208.3084}},{"date":1752105600,"tokens":{"XTZ":418248.68062}},{"date":1752192000,"tokens":{"XTZ":404906.17835}},{"date":1752278400,"tokens":{"XTZ":404979.01273}},{"date":1752364800,"tokens":{"XTZ":404960.86249}},{"date":1752451200,"tokens":{"XTZ":405027.19708}},{"date":1752537600,"tokens":{"XTZ":405013.94911}},{"date":1752624000,"tokens":{"XTZ":405021.28079}},{"date":1752710400,"tokens":{"XTZ":406186.27962}},{"date":1752796800,"tokens":{"XTZ":406429.99186}},{"date":1752883200,"tokens":{"XTZ":393942.56422}},{"date":1752969600,"tokens":{"XTZ":394043.443}},{"date":1753056000,"tokens":{"XTZ":393271.81653}},{"date":1753142400,"tokens":{"XTZ":393447.40975}},{"date":1753228800,"tokens":{"XTZ":393579.01942}},{"date":1753315200,"tokens":{"XTZ":393627.70634}},{"date":1753401600,"tokens":{"XTZ":393675.89725}},{"date":1753488000,"tokens":{"XTZ":397114.85974}},{"date":1753574400,"tokens":{"XTZ":396533.40977}},{"date":1753660800,"tokens":{"XTZ":396142.87476}},{"date":1753747200,"tokens":{"XTZ":403652.2416}},{"date":1753833600,"tokens":{"XTZ":404116.88717}},{"date":1753920000,"tokens":{"XTZ":403840.92375}},{"date":1754006400,"tokens":{"XTZ":405743.23844}},{"date":1754092800,"tokens":{"XTZ":405872.67158}},{"date":1754179200,"tokens":{"XTZ":405972.06642}},{"date":1754265600,"tokens":{"XTZ":405808.51178}},{"date":1754352000,"tokens":{"XTZ":405785.39744}},{"date":1754438400,"tokens":{"XTZ":405894.46785}},{"date":1754524800,"tokens":{"XTZ":405769.69345}},{"date":1754611200,"tokens":{"XTZ":405311.81161}},{"date":1754697600,"tokens":{"XTZ":405584.42608}},{"date":1754784000,"tokens":{"XTZ":405080.88725}},{"date":1754870400,"tokens":{"XTZ":404404.03287}},{"date":1754956800,"tokens":{"XTZ":404706.27291}},{"date":1755043200,"tokens":{"XTZ":404705.94639}},{"date":1755129600,"tokens":{"XTZ":406544.36718}},{"date":1755216000,"tokens":{"XTZ":406159.94714}},{"date":1755302400,"tokens":{"XTZ":406227.69608}},{"date":1755388800,"tokens":{"XTZ":406129.90949}},{"date":1755475200,"tokens":{"XTZ":406136.40331}},{"date":1755561600,"tokens":{"XTZ":406066.01273}},{"date":1755648000,"tokens":{"XTZ":406152.83941}},{"date":1755734400,"tokens":{"XTZ":406139.23218}},{"date":1755820800,"tokens":{"XTZ":406095.53961}},{"date":1755907200,"tokens":{"XTZ":405937.56251}},{"date":1755993600,"tokens":{"XTZ":405848.83089}},{"date":1756080000,"tokens":{"XTZ":405934.45437}},{"date":1756166400,"tokens":{"XTZ":406165.02479}},{"date":1756252800,"tokens":{"XTZ":406160.24663}},{"date":1756339200,"tokens":{"XTZ":404496.02773}},{"date":1756425600,"tokens":{"XTZ":404373.74086}},{"date":1756512000,"tokens":{"XTZ":404513.83344}},{"date":1756598400,"tokens":{"XTZ":404552.1476}},{"date":1756684800,"tokens":{"XTZ":404619.09678}},{"date":1756771200,"tokens":{"XTZ":404748.40619}},{"date":1756857600,"tokens":{"XTZ":404782.88296}},{"date":1756944000,"tokens":{"XTZ":404720.93106}},{"date":1757030400,"tokens":{"XTZ":395731.32141}},{"date":1757116800,"tokens":{"XTZ":395771.26913}},{"date":1757203200,"tokens":{"XTZ":395827.09099}},{"date":1757289600,"tokens":{"XTZ":395837.48353}},{"date":1757376000,"tokens":{"XTZ":395944.90901}},{"date":1757462400,"tokens":{"XTZ":395924.16629}},{"date":1757548800,"tokens":{"XTZ":395923.73958}},{"date":1757635200,"tokens":{"XTZ":395963.66992}},{"date":1757721600,"tokens":{"XTZ":395989.12276}},{"date":1757808000,"tokens":{"XTZ":395984.76014}},{"date":1757894400,"tokens":{"XTZ":396040.3138}},{"date":1757980800,"tokens":{"XTZ":393908.9758}},{"date":1758067200,"tokens":{"XTZ":393919.8149}},{"date":1758153600,"tokens":{"XTZ":393971.72205}},{"date":1758240000,"tokens":{"XTZ":394005.94071}},{"date":1758326400,"tokens":{"XTZ":394064.44428}},{"date":1758412800,"tokens":{"XTZ":394108.26706}},{"date":1758499200,"tokens":{"XTZ":394155.25014}},{"date":1758585600,"tokens":{"XTZ":394280.78261}},{"date":1758672000,"tokens":{"XTZ":394281.54791}},{"date":1758758400,"tokens":{"XTZ":394354.97446}},{"date":1758844800,"tokens":{"XTZ":394469.91867}},{"date":1758931200,"tokens":{"XTZ":393685.96609}},{"date":1759017600,"tokens":{"XTZ":393754.04921}},{"date":1759104000,"tokens":{"XTZ":393952.7375}},{"date":1759190400,"tokens":{"XTZ":394153.82458}},{"date":1759276800,"tokens":{"XTZ":394173.87883}},{"date":1759363200,"tokens":{"XTZ":394164.87433}},{"date":1759449600,"tokens":{"XTZ":394062.67623}},{"date":1759536000,"tokens":{"XTZ":394102.84185}},{"date":1759622400,"tokens":{"XTZ":394184.69489}},{"date":1759708800,"tokens":{"XTZ":394102.81659}},{"date":1759795200,"tokens":{"XTZ":394048.49603}},{"date":1759881600,"tokens":{"XTZ":394064.9555}},{"date":1759968000,"tokens":{"XTZ":391651.68207}},{"date":1760054400,"tokens":{"XTZ":391732.43181}},{"date":1760140800,"tokens":{"XTZ":392093.20133}},{"date":1760227200,"tokens":{"XTZ":392105.21365}},{"date":1760313600,"tokens":{"XTZ":391972.98518}},{"date":1760400000,"tokens":{"XTZ":391807.4744}},{"date":1760486400,"tokens":{"XTZ":391921.06042}},{"date":1760572800,"tokens":{"XTZ":391960.30141}},{"date":1760659200,"tokens":{"XTZ":392210.46846}},{"date":1760745600,"tokens":{"XTZ":392264.48474}},{"date":1760832000,"tokens":{"XTZ":392367.25131}},{"date":1760918400,"tokens":{"XTZ":392587.32496}},{"date":1761004800,"tokens":{"XTZ":392774.57206}},{"date":1761091200,"tokens":{"XTZ":393287.35173}},{"date":1761177600,"tokens":{"XTZ":393499.93193}},{"date":1761264000,"tokens":{"XTZ":393207.13262}},{"date":1761350400,"tokens":{"XTZ":393062.81249}},{"date":1761436800,"tokens":{"XTZ":392985.70793}},{"date":1761523200,"tokens":{"XTZ":392921.23205}},{"date":1761609600,"tokens":{"XTZ":393100.86923}},{"date":1761696000,"tokens":{"XTZ":393361.20045}},{"date":1761782400,"tokens":{"XTZ":393467.66662}},{"date":1761868800,"tokens":{"XTZ":393886.98336}},{"date":1761955200,"tokens":{"XTZ":393945.59553}},{"date":1762041600,"tokens":{"XTZ":394233.18255}},{"date":1762128000,"tokens":{"XTZ":394762.57692}},{"date":1762214400,"tokens":{"XTZ":395038.56628}},{"date":1762300800,"tokens":{"XTZ":393252.2183}},{"date":1762387200,"tokens":{"XTZ":392736.94006}},{"date":1762473600,"tokens":{"XTZ":392345.59566}},{"date":1762560000,"tokens":{"XTZ":391749.82561}},{"date":1762646400,"tokens":{"XTZ":391826.90843}},{"date":1762732800,"tokens":{"XTZ":391900.06409}},{"date":1762819200,"tokens":{"XTZ":391892.14509}},{"date":1762905600,"tokens":{"XTZ":392090.65707}},{"date":1762992000,"tokens":{"XTZ":392223.17008}},{"date":1763078400,"tokens":{"XTZ":392374.73038}},{"date":1763164800,"tokens":{"XTZ":392385.3331}},{"date":1763251200,"tokens":{"XTZ":392354.10946}},{"date":1763337600,"tokens":{"XTZ":392377.41447}},{"date":1763424000,"tokens":{"XTZ":392457.01877}},{"date":1763510400,"tokens":{"XTZ":392381.99878}},{"date":1763596800,"tokens":{"XTZ":392472.995}},{"date":1763683200,"tokens":{"XTZ":392414.72854}},{"date":1763769600,"tokens":{"XTZ":392586.92718}},{"date":1763856000,"tokens":{"XTZ":392553.96336}},{"date":1763942400,"tokens":{"XTZ":392631.92327}},{"date":1764028800,"tokens":{"XTZ":392573.4702}},{"date":1764115200,"tokens":{"XTZ":392726.68022}},{"date":1764201600,"tokens":{"XTZ":392677.25783}},{"date":1764288000,"tokens":{"XTZ":392678.19141}},{"date":1764374400,"tokens":{"XTZ":392719.07064}},{"date":1764460800,"tokens":{"XTZ":392775.27111}},{"date":1764547200,"tokens":{"XTZ":393064.38058}},{"date":1764633600,"tokens":{"XTZ":392956.95157}},{"date":1764720000,"tokens":{"XTZ":392862.01794}},{"date":1764806400,"tokens":{"XTZ":390722.58512}},{"date":1764892800,"tokens":{"XTZ":389993.74837}},{"date":1764979200,"tokens":{"XTZ":389987.43513}},{"date":1765065600,"tokens":{"XTZ":390019.56081}},{"date":1765152000,"tokens":{"XTZ":390087.53469}},{"date":1765238400,"tokens":{"XTZ":390147.18962}},{"date":1765324800,"tokens":{"XTZ":390112.73233}},{"date":1765411200,"tokens":{"XTZ":390107.01318}},{"date":1765497600,"tokens":{"XTZ":390066.35422}},{"date":1765584000,"tokens":{"XTZ":390138.21918}},{"date":1765670400,"tokens":{"XTZ":390540.47393}},{"date":1765756800,"tokens":{"XTZ":390589.37358}},{"date":1765843200,"tokens":{"XTZ":391498.13904}},{"date":1765929600,"tokens":{"XTZ":391487.10691}},{"date":1766016000,"tokens":{"XTZ":391639.0508}},{"date":1766102400,"tokens":{"XTZ":392471.19179}},{"date":1766188800,"tokens":{"XTZ":392424.90061}},{"date":1766275200,"tokens":{"XTZ":392378.84205}},{"date":1766361600,"tokens":{"XTZ":392806.15876}},{"date":1766448000,"tokens":{"XTZ":393002.01018}},{"date":1766534400,"tokens":{"XTZ":392959.49785}},{"date":1766620800,"tokens":{"XTZ":393048.20589}},{"date":1766707200,"tokens":{"XTZ":393052.24029}},{"date":1766793600,"tokens":{"XTZ":392941.94211}},{"date":1766880000,"tokens":{"XTZ":392726.77231}},{"date":1766966400,"tokens":{"XTZ":392686.02981}},{"date":1767052800,"tokens":{"XTZ":392848.79801}},{"date":1767139200,"tokens":{"XTZ":392798.56671}},{"date":1767225600,"tokens":{"XTZ":392805.69863}},{"date":1767312000,"tokens":{"XTZ":392874.24659}},{"date":1767398400,"tokens":{"XTZ":393030.18355}},{"date":1767484800,"tokens":{"XTZ":392967.34535}},{"date":1767571200,"tokens":{"XTZ":392851.78595}},{"date":1767657600,"tokens":{"XTZ":392802.28278}},{"date":1767744000,"tokens":{"XTZ":392566.23329}},{"date":1767830400,"tokens":{"XTZ":392676.99237}},{"date":1767916800,"tokens":{"XTZ":392702.20382}},{"date":1768003200,"tokens":{"XTZ":392808.52144}},{"date":1768089600,"tokens":{"XTZ":392790.15243}},{"date":1768176000,"tokens":{"XTZ":392887.67686}},{"date":1768262400,"tokens":{"XTZ":393022.21488}},{"date":1768348800,"tokens":{"XTZ":392750.78222}},{"date":1768435200,"tokens":{"XTZ":392732.35926}},{"date":1768521600,"tokens":{"XTZ":392701.60644}},{"date":1768608000,"tokens":{"XTZ":392569.5622}},{"date":1768694400,"tokens":{"XTZ":392575.45002}},{"date":1768780800,"tokens":{"XTZ":393212.19344}},{"date":1768867200,"tokens":{"XTZ":392884.51272}},{"date":1768953600,"tokens":{"XTZ":392803.92694}},{"date":1769040000,"tokens":{"XTZ":392845.44748}},{"date":1769126400,"tokens":{"XTZ":392600.93362}},{"date":1769212800,"tokens":{"XTZ":392468.09416}},{"date":1769299200,"tokens":{"XTZ":392664.48816}},{"date":1769385600,"tokens":{"XTZ":392678.86181}},{"date":1769472000,"tokens":{"XTZ":392618.6834}},{"date":1769558400,"tokens":{"XTZ":392761.02888}},{"date":1769644800,"tokens":{"XTZ":392933.29547}},{"date":1769731200,"tokens":{"XTZ":391944.99392}},{"date":1769817600,"tokens":{"XTZ":392287.87133}},{"date":1769904000,"tokens":{"XTZ":391424.74272}},{"date":1769990400,"tokens":{"XTZ":391428.65017}},{"date":1770076800,"tokens":{"XTZ":391236.01318}},{"date":1770163200,"tokens":{"XTZ":391076.34843}},{"date":1770249600,"tokens":{"XTZ":391124.825}},{"date":1770336000,"tokens":{"XTZ":391611.10303}},{"date":1770422400,"tokens":{"XTZ":391333.71032}},{"date":1770508800,"tokens":{"XTZ":391435.2933}},{"date":1770595200,"tokens":{"XTZ":391437.19211}},{"date":1770681600,"tokens":{"XTZ":391555.06201}},{"date":1770768000,"tokens":{"XTZ":391608.98837}},{"date":1770854400,"tokens":{"XTZ":391935.17267}},{"date":1770940800,"tokens":{"XTZ":391969.94982}},{"date":1771027200,"tokens":{"XTZ":391285.05293}},{"date":1771113600,"tokens":{"XTZ":391199.16761}},{"date":1771200000,"tokens":{"XTZ":391323.2875}},{"date":1771286400,"tokens":{"XTZ":391329.35829}},{"date":1771372800,"tokens":{"XTZ":391049.20387}},{"date":1771459200,"tokens":{"XTZ":390779.95917}},{"date":1771545600,"tokens":{"XTZ":391015.02458}},{"date":1771632000,"tokens":{"XTZ":390950.30168}},{"date":1771718400,"tokens":{"XTZ":390920.32197}},{"date":1771804800,"tokens":{"XTZ":390621.12555}},{"date":1771891200,"tokens":{"XTZ":390625.4742}},{"date":1771977600,"tokens":{"XTZ":390594.67584}},{"date":1772064000,"tokens":{"XTZ":390287.86513}},{"date":1772150400,"tokens":{"XTZ":390334.15514}},{"date":1772236800,"tokens":{"XTZ":390381.56816}},{"date":1772323200,"tokens":{"XTZ":390308.0404}},{"date":1772409600,"tokens":{"XTZ":390005.90105}},{"date":1772496000,"tokens":{"XTZ":389902.2966}},{"date":1772582400,"tokens":{"XTZ":389957.90785}},{"date":1772668800,"tokens":{"XTZ":389927.59746}},{"date":1772755200,"tokens":{"XTZ":389979.51828}},{"date":1772841600,"tokens":{"XTZ":389636.5177}},{"date":1772928000,"tokens":{"XTZ":389696.00676}},{"date":1773014400,"tokens":{"XTZ":389473.34056}},{"date":1773100800,"tokens":{"XTZ":389380.27325}},{"date":1773187200,"tokens":{"XTZ":389216.39573}},{"date":1773273600,"tokens":{"XTZ":389422.22936}},{"date":1773360000,"tokens":{"XTZ":389341.79081}},{"date":1773446400,"tokens":{"XTZ":389118.33961}},{"date":1773532800,"tokens":{"XTZ":389104.54975}},{"date":1773619200,"tokens":{"XTZ":388760.49893}},{"date":1773705600,"tokens":{"XTZ":388292.38214}},{"date":1773792000,"tokens":{"XTZ":388098.55143}},{"date":1773878400,"tokens":{"XTZ":387536.23502}},{"date":1773964800,"tokens":{"XTZ":382278.80889}},{"date":1774051200,"tokens":{"XTZ":382260.00735}},{"date":1774137600,"tokens":{"XTZ":381939.58169}},{"date":1774224000,"tokens":{"XTZ":381800.07864}},{"date":1774310400,"tokens":{"XTZ":358950.21387}},{"date":1774396800,"tokens":{"XTZ":358768.61571}},{"date":1774483200,"tokens":{"XTZ":358794.3804}},{"date":1774569600,"tokens":{"XTZ":358706.72933}},{"date":1774656000,"tokens":{"XTZ":358757.78272}},{"date":1774742400,"tokens":{"XTZ":358773.7921}},{"date":1774828800,"tokens":{"XTZ":358790.51848}},{"date":1774915200,"tokens":{"XTZ":358806.15992}},{"date":1775001600,"tokens":{"XTZ":358799.91202}},{"date":1775088000,"tokens":{"XTZ":358800.87305}},{"date":1775174400,"tokens":{"XTZ":358011.17687}},{"date":1775260800,"tokens":{"XTZ":357875.7135}},{"date":1775347200,"tokens":{"XTZ":357891.69749}},{"date":1775433600,"tokens":{"XTZ":357595.85174}},{"date":1775520000,"tokens":{"XTZ":357519.29172}},{"date":1775606400,"tokens":{"XTZ":357389.51992}},{"date":1775692800,"tokens":{"XTZ":357296.91461}},{"date":1775779200,"tokens":{"XTZ":357172.6599}},{"date":1775865600,"tokens":{"XTZ":357018.67642}},{"date":1775952000,"tokens":{"XTZ":356935.15364}},{"date":1776038400,"tokens":{"XTZ":356842.74983}},{"date":1776124800,"tokens":{"XTZ":356721.39742}},{"date":1776211200,"tokens":{"XTZ":356638.91228}},{"date":1776297600,"tokens":{"XTZ":356524.65691}},{"date":1776384000,"tokens":{"XTZ":356461.42202}},{"date":1776470400,"tokens":{"XTZ":356270.68781}},{"date":1776556800,"tokens":{"XTZ":356196.63627}},{"date":1776643200,"tokens":{"XTZ":356085.79673}},{"date":1776729600,"tokens":{"XTZ":355993.21175}},{"date":1776816000,"tokens":{"XTZ":355866.57834}},{"date":1776902400,"tokens":{"XTZ":355752.67653}},{"date":1776988800,"tokens":{"XTZ":355672.47198}},{"date":1777075200,"tokens":{"XTZ":355577.37515}},{"date":1777161600,"tokens":{"XTZ":355449.72858}},{"date":1777248000,"tokens":{"XTZ":355374.15529}},{"date":1777334400,"tokens":{"XTZ":355247.74643}},{"date":1777420800,"tokens":{"XTZ":355164.92533}},{"date":1777507200,"tokens":{"XTZ":355094.75276}},{"date":1777593600,"tokens":{"XTZ":354971.06385}},{"date":1777680000,"tokens":{"XTZ":354891.84264}},{"date":1777766400,"tokens":{"XTZ":354802.70956}},{"date":1777852800,"tokens":{"XTZ":354805.04853}},{"date":1777939200,"tokens":{"XTZ":354588.72688}},{"date":1778025600,"tokens":{"XTZ":354501.12706}},{"date":1778112000,"tokens":{"XTZ":354418.74263}},{"date":1778198400,"tokens":{"XTZ":354257.11258}},{"date":1778284800,"tokens":{"XTZ":354219.32314}},{"date":1778371200,"tokens":{"XTZ":354114.36086}},{"date":1778457600,"tokens":{"XTZ":354018.46081}},{"date":1778544000,"tokens":{"XTZ":353931.11527}},{"date":1778630400,"tokens":{"XTZ":353832.79328}},{"date":1778716800,"tokens":{"XTZ":353841.21044}},{"date":1778803200,"tokens":{"XTZ":353652.06736}},{"date":1778889600,"tokens":{"XTZ":353566.80488}},{"date":1778976000,"tokens":{"XTZ":353435.11482}},{"date":1779062400,"tokens":{"XTZ":353382.60984}},{"date":1779148800,"tokens":{"XTZ":353294.42705}},{"date":1779235200,"tokens":{"XTZ":353209.37961}},{"date":1779321600,"tokens":{"XTZ":353111.84208}},{"date":1779408000,"tokens":{"XTZ":353037.24284}},{"date":1779494400,"tokens":{"XTZ":352985.19764}},{"date":1779580800,"tokens":{"XTZ":352915.03916}},{"date":1779667200,"tokens":{"XTZ":352766.21031}},{"date":1779753600,"tokens":{"XTZ":352633.01276}},{"date":1779840000,"tokens":{"XTZ":352574.57175}},{"date":1779926400,"tokens":{"XTZ":358485.46901}},{"date":1780012800,"tokens":{"XTZ":358539.83224}},{"date":1780099200,"tokens":{"XTZ":358527.89251}},{"date":1780185600,"tokens":{"XTZ":358471.74931}},{"date":1780272000,"tokens":{"XTZ":358480.27095}},{"date":1780358400,"tokens":{"XTZ":358311.38085}},{"date":1780444800,"tokens":{"XTZ":358269.62146}},{"date":1780531200,"tokens":{"XTZ":358270.6213}},{"date":1780617600,"tokens":{"XTZ":358136.57718}},{"date":1780704000,"tokens":{"XTZ":324139.69325}},{"date":1780790400,"tokens":{"XTZ":324030.00846}},{"date":1780876800,"tokens":{"XTZ":323939.81093}},{"date":1780963200,"tokens":{"XTZ":323901.51268}},{"date":1781049600,"tokens":{"XTZ":323848.94199}},{"date":1781136000,"tokens":{"XTZ":323783.26522}},{"date":1781222400,"tokens":{"XTZ":323697.37117}},{"date":1781308800,"tokens":{"XTZ":323627.95392}},{"date":1781395200,"tokens":{"XTZ":323543.131}},{"date":1781481600,"tokens":{"XTZ":323479.54417}},{"date":1781568000,"tokens":{"XTZ":323378.95807}},{"date":1781654400,"tokens":{"XTZ":323066.93346}},{"date":1781740800,"tokens":{"XTZ":322964.38157}},{"date":1781827200,"tokens":{"XTZ":322919.35325}},{"date":1781913600,"tokens":{"XTZ":322810.96044}},{"date":1782000000,"tokens":{"XTZ":322740.97434}},{"date":1782086400,"tokens":{"XTZ":322688.04791}},{"date":1782172800,"tokens":{"XTZ":322598.48171}},{"date":1782259200,"tokens":{"XTZ":299554.94541}},{"date":1782345600,"tokens":{"XTZ":299515.10254}},{"date":1782432000,"tokens":{"XTZ":299475.31319}},{"date":1782518400,"tokens":{"XTZ":299382.90833}},{"date":1782604800,"tokens":{"XTZ":299307.54152}},{"date":1782691200,"tokens":{"XTZ":299236.47137}},{"date":1782777600,"tokens":{"XTZ":299136.40001}},{"date":1782864000,"tokens":{"XTZ":299098.67385}},{"date":1782950400,"tokens":{"XTZ":299009.53576}},{"date":1783036800,"tokens":{"XTZ":298952.88592}},{"date":1783123200,"tokens":{"XTZ":298740.74207}},{"date":1783209600,"tokens":{"XTZ":298636.29465}},{"date":1783296000,"tokens":{"XTZ":298441.46447}},{"date":1783382400,"tokens":{"XTZ":298281.23656}},{"date":1783468800,"tokens":{"XTZ":298169.85234}},{"date":1783555200,"tokens":{"XTZ":298131.97202}},{"date":1783641600,"tokens":{"XTZ":298062.08085}},{"date":1783728000,"tokens":{"XTZ":297972.5722}},{"date":1783814400,"tokens":{"XTZ":297900.4292}},{"date":1783900800,"tokens":{"XTZ":297822.01653}},{"date":1783987200,"tokens":{"XTZ":297750.04832}},{"date":1784073600,"tokens":{"XTZ":293547.88345}},{"date":1784160000,"tokens":{"XTZ":293527.03106}},{"date":1784246400,"tokens":{"XTZ":293387.1792}},{"date":1784332800,"tokens":{"XTZ":293294.19746}},{"date":1784419200,"tokens":{"XTZ":293280.59223}},{"date":1784505600,"tokens":{"XTZ":293072.02896}},{"date":1784592000,"tokens":{"XTZ":257207.7414}},{"date":1784678400,"tokens":{"XTZ":257151.6707}},{"date":1784764800,"tokens":{"XTZ":257061.0056}},{"date":1784851200,"tokens":{"XTZ":256960.85696}},{"date":1784937600,"tokens":{"XTZ":256864.65637}},{"date":1785024000,"tokens":{"XTZ":256796.09356}},{"date":1785110400,"tokens":{"XTZ":256690.62714}},{"date":1785196800,"tokens":{"XTZ":256641.82551}},{"date":1785283200,"tokens":{"XTZ":256529.39628}},{"date":1785369600,"tokens":{"XTZ":256437.60377}},{"date":1785456000,"tokens":{"XTZ":256358.94116}},{"date":1785542400,"tokens":{"XTZ":256171.26107}},{"date":1785628800,"tokens":{"XTZ":256095.64142}},{"date":1785715200,"tokens":{"XTZ":256033.37511}},{"date":1785801600,"tokens":{"XTZ":255979.16163}},{"date":1785888000,"tokens":{"XTZ":255921.8385}},{"date":1785974400,"tokens":{"XTZ":255823.8991}},{"date":1786060800,"tokens":{"XTZ":255732.60234}},{"date":1786147200,"tokens":{"XTZ":255654.45911}},{"date":1786233600,"tokens":{"XTZ":255593.08908}},{"date":1786320000,"tokens":{"XTZ":255500.74452}},{"date":1786406400,"tokens":{"XTZ":255420.10547}},{"date":1786492800,"tokens":{"XTZ":255332.77912}},{"date":1786579200,"tokens":{"XTZ":255301.68258}},{"date":1786665600,"tokens":{"XTZ":255238.08083}},{"date":1786752000,"tokens":{"XTZ":255156.98788}},{"date":1786838400,"tokens":{"XTZ":255068.78055}},{"date":1786924800,"tokens":{"XTZ":255014.52477}},{"date":1787011200,"tokens":{"XTZ":255013.97738}},{"date":1787097600,"tokens":{"XTZ":254888.12782}},{"date":1787184000,"tokens":{"XTZ":254783.00312}},{"date":1787270400,"tokens":{"XTZ":254766.34339}},{"date":1787356800,"tokens":{"XTZ":254581.32084}},{"date":1787443200,"tokens":{"XTZ":254545.99761}},{"date":1787529600,"tokens":{"XTZ":254477.51973}},{"date":1787616000,"tokens":{"XTZ":254409.24977}},{"date":1787702400,"tokens":{"XTZ":254354.61208}},{"date":1787788800,"tokens":{"XTZ":254295.59984}},{"date":1787875200,"tokens":{"XTZ":241365.19737}},{"date":1787961600,"tokens":{"XTZ":241323.84047}},{"date":1788048000,"tokens":{"XTZ":241266.43072}},{"date":1788134400,"tokens":{"XTZ":241215.86089}},{"date":1788220800,"tokens":{"XTZ":241218.94572}},{"date":1788307200,"tokens":{"XTZ":241099.92868}},{"date":1788393600,"tokens":{"XTZ":241032.06983}},{"date":1788480000,"tokens":{"XTZ":240960.98964}},{"date":1788566400,"tokens":{"XTZ":239046.72585}},{"date":1788652800,"tokens":{"XTZ":239040.2968}},{"date":1788739200,"tokens":{"XTZ":239038.47269}},{"date":1788825600,"tokens":{"XTZ":238873.50106}},{"date":1788912000,"tokens":{"XTZ":238864.50955}},{"date":1788998400,"tokens":{"XTZ":238717.86531}},{"date":1789084800,"tokens":{"XTZ":238721.15419}},{"date":1789171200,"tokens":{"XTZ":238598.6101}},{"date":1789257600,"tokens":{"XTZ":238545.86897}},{"date":1789344000,"tokens":{"XTZ":238472.77541}},{"date":1789430400,"tokens":{"XTZ":238414.79851}},{"date":1789516800,"tokens":{"XTZ":238430.26548}},{"date":1789603200,"tokens":{"XTZ":238345.59941}},{"date":1789689600,"tokens":{"XTZ":238327.24566}},{"date":1789776000,"tokens":{"XTZ":238168.00455}},{"date":1789862400,"tokens":{"XTZ":238047.91689}},{"date":1789948800,"tokens":{"XTZ":237996.28303}},{"date":1790035200,"tokens":{"XTZ":237973.20127}},{"date":1790121600,"tokens":{"XTZ":237913.66709}},{"date":1790208000,"tokens":{"XTZ":237895.26188}},{"date":1790294400,"tokens":{"XTZ":224896.93582}},{"date":1790380800,"tokens":{"XTZ":224806.42113}},{"date":1790467200,"tokens":{"XTZ":224799.51239}},{"date":1790553600,"tokens":{"XTZ":224787.68594}},{"date":1790640000,"tokens":{"XTZ":224633.1471}},{"date":1790726400,"tokens":{"XTZ":224568.80699}},{"date":1790812800,"tokens":{"XTZ":224572.38706}},{"date":1790899200,"tokens":{"XTZ":224514.26384}},{"date":1790985600,"tokens":{"XTZ":224524.28501}},{"date":1791072000,"tokens":{"XTZ":224442.54806}},{"date":1791158400,"tokens":{"XTZ":224367.40092}},{"date":1791244800,"tokens":{"XTZ":224332.39293}},{"date":1791331200,"tokens":{"XTZ":224255.88688}},{"date":1791417600,"tokens":{"XTZ":224258.94873}},{"date":1791504000,"tokens":{"XTZ":224288.44094}},{"date":1791590400,"tokens":{"XTZ":224282.65825}},{"date":1791676800,"tokens":{"XTZ":224286.41263}},{"date":1791763200,"tokens":{"XTZ":224109.18352}},{"date":1791849600,"tokens":{"XTZ":224100.66887}},{"date":1791936000,"tokens":{"XTZ":224079.12882}},{"date":1792022400,"tokens":{"XTZ":224046.43799}},{"date":1792108800,"tokens":{"XTZ":224043.30467}},{"date":1792195200,"tokens":{"XTZ":224048.56505}},{"date":1792281600,"tokens":{"XTZ":224061.28044}},{"date":1792368000,"tokens":{"XTZ":223932.34863}},{"date":1792454400,"tokens":{"XTZ":223927.7982}},{"date":1792540800,"tokens":{"XTZ":223910.78483}},{"date":1792627200,"tokens":{"XTZ":223739.58299}},{"date":1792713600,"tokens":{"XTZ":223684.73671}},{"date":1792800000,"tokens":{"XTZ":223631.89582}},{"date":1792886400,"tokens":{"XTZ":223648.47001}},{"date":1792972800,"tokens":{"XTZ":223511.43952}},{"date":1793059200,"tokens":{"XTZ":223373.36957}},{"date":1793076275,"tokens":{"XTZ":223386.79996}}]}},"tvl":[{"date":1710979200,"totalLiquidityUSD":1312902},{"date":1711065600,"totalLiquidityUSD":1302420},{"date":1711152000,"totalLiquidityUSD":1281719},{"date":1711238400,"totalLiquidityUSD":1302806},{"date":1711324800,"totalLiquidityUSD":1355343},{"date":1711411200,"totalLiquidityUSD":1418753},{"date":1711497600,"totalLiquidityUSD":1450268},{"date":1711584000,"totalLiquidityUSD":1450298},{"date":1711670400,"totalLiquidityUSD":1490538},{"date":1711756800,"totalLiquidityUSD":1501107},{"date":1711843200,"totalLiquidityUSD":1448276},{"date":1711929600,"totalLiquidityUSD":1491624},{"date":1712016000,"totalLiquidityUSD":1436757},{"date":1712102400,"totalLiquidityUSD":1330539},{"date":1712188800,"totalLiquidityUSD":1298832},{"date":1712275200,"totalLiquidityUSD":1341409},{"date":1712361600,"totalLiquidityUSD":1331180},{"date":1712448000,"totalLiquidityUSD":1331182},{"date":1712534400,"totalLiquidityUSD":1341848},{"date":1712620800,"totalLiquidityUSD":1416776},{"date":1712707200,"totalLiquidityUSD":1363526},{"date":1712793600,"totalLiquidityUSD":1359060},{"date":1712880000,"totalLiquidityUSD":1380772},{"date":1712966400,"totalLiquidityUSD":1175423},{"date":1713052800,"totalLiquidityUSD":1002844},{"date":1713139200,"totalLiquidityUSD":1111447},{"date":1713225600,"totalLiquidityUSD":1067199},{"date":1713312000,"totalLiquidityUSD":1084314},{"date":1713398400,"totalLiquidityUSD":1047825},{"date":1713484800,"totalLiquidityUSD":1070340},{"date":1713571200,"totalLiquidityUSD":1090718},{"date":1713657600,"totalLiquidityUSD":1184065},{"date":1713744000,"totalLiquidityUSD":1141226},{"date":1713830400,"totalLiquidityUSD":1166616},{"date":1713916800,"totalLiquidityUSD":1153739},{"date":1714003200,"totalLiquidityUSD":1118632},{"date":1714089600,"totalLiquidityUSD":1127534},{"date":1714176000,"totalLiquidityUSD":1112347},{"date":1714262400,"totalLiquidityUSD":1104691},{"date":1714348800,"totalLiquidityUSD":1093344},{"date":1714435200,"totalLiquidityUSD":1039492},{"date":1714521600,"totalLiquidityUSD":969369},{"date":1714608000,"totalLiquidityUSD":981530},{"date":1714694400,"totalLiquidityUSD":1010178},{"date":1714780800,"totalLiquidityUSD":1049320},{"date":1714867200,"totalLiquidityUSD":1035085},{"date":1714953600,"totalLiquidityUSD":1026825},{"date":1715040000,"totalLiquidityUSD":1008383},{"date":1715126400,"totalLiquidityUSD":996857},{"date":1715212800,"totalLiquidityUSD":988128},{"date":1715299200,"totalLiquidityUSD":995632},{"date":1715385600,"totalLiquidityUSD":960950},{"date":1715472000,"totalLiquidityUSD":970178},{"date":1715558400,"totalLiquidityUSD":946625},{"date":1715644800,"totalLiquidityUSD":948390},{"date":1715731200,"totalLiquidityUSD":928713},{"date":1715817600,"totalLiquidityUSD":974887},{"date":1715904000,"totalLiquidityUSD":982060},{"date":1715990400,"totalLiquidityUSD":1002957},{"date":1716076800,"totalLiquidityUSD":1005876},{"date":1716163200,"totalLiquidityUSD":968913},{"date":1716249600,"totalLiquidityUSD":1038731},{"date":1716336000,"totalLiquidityUSD":1055442},{"date":1716422400,"totalLiquidityUSD":1029732},{"date":1716508800,"totalLiquidityUSD":992414},{"date":1716595200,"totalLiquidityUSD":1025953},{"date":1716681600,"totalLiquidityUSD":1037554},{"date":1716768000,"totalLiquidityUSD":998019},{"date":1716854400,"totalLiquidityUSD":1039568},{"date":1716940800,"totalLiquidityUSD":1012201},{"date":1717027200,"totalLiquidityUSD":984543},{"date":1717113600,"totalLiquidityUSD":991752},{"date":1717200000,"totalLiquidityUSD":993966},{"date":1717286400,"totalLiquidityUSD":972252},{"date":1717372800,"totalLiquidityUSD":959901},{"date":1717459200,"totalLiquidityUSD":949783},{"date":1717545600,"totalLiquidityUSD":970097},{"date":1717632000,"totalLiquidityUSD":973807},{"date":1717718400,"totalLiquidityUSD":956387},{"date":1717804800,"totalLiquidityUSD":887485},{"date":1717891200,"totalLiquidityUSD":840141},{"date":1717977600,"totalLiquidityUSD":876429},{"date":1718064000,"totalLiquidityUSD":880676},{"date":1718150400,"totalLiquidityUSD":851134},{"date":1718236800,"totalLiquidityUSD":884941},{"date":1718323200,"totalLiquidityUSD":845763},{"date":1718409600,"totalLiquidityUSD":845514},{"date":1718496000,"totalLiquidityUSD":843770},{"date":1718582400,"totalLiquidityUSD":837024},{"date":1718668800,"totalLiquidityUSD":791228},{"date":1718755200,"totalLiquidityUSD":767329},{"date":1718841600,"totalLiquidityUSD":803749},{"date":1718928000,"totalLiquidityUSD":807349},{"date":1719014400,"totalLiquidityUSD":804391},{"date":1719100800,"totalLiquidityUSD":798025},{"date":1719187200,"totalLiquidityUSD":413539},{"date":1719273600,"totalLiquidityUSD":409133},{"date":1719360000,"totalLiquidityUSD":407324},{"date":1719446400,"totalLiquidityUSD":392657},{"date":1719532800,"totalLiquidityUSD":393450},{"date":1719619200,"totalLiquidityUSD":388606},{"date":1719705600,"totalLiquidityUSD":390466},{"date":1719792000,"totalLiquidityUSD":398305},{"date":1719878400,"totalLiquidityUSD":405522},{"date":1719964800,"totalLiquidityUSD":410777},{"date":1720051200,"totalLiquidityUSD":391368},{"date":1720137600,"totalLiquidityUSD":354744},{"date":1720224000,"totalLiquidityUSD":371670},{"date":1720310400,"totalLiquidityUSD":380232},{"date":1720396800,"totalLiquidityUSD":357618},{"date":1720483200,"totalLiquidityUSD":363425},{"date":1720569600,"totalLiquidityUSD":380742},{"date":1720656000,"totalLiquidityUSD":379401},{"date":1720742400,"totalLiquidityUSD":383989},{"date":1720828800,"totalLiquidityUSD":391293},{"date":1720915200,"totalLiquidityUSD":402453},{"date":1721001600,"totalLiquidityUSD":407670},{"date":1721088000,"totalLiquidityUSD":413585},{"date":1721174400,"totalLiquidityUSD":416419},{"date":1721260800,"totalLiquidityUSD":412547},{"date":1721347200,"totalLiquidityUSD":399699},{"date":1721433600,"totalLiquidityUSD":401150},{"date":1721520000,"totalLiquidityUSD":397526},{"date":1721606400,"totalLiquidityUSD":397971},{"date":1721692800,"totalLiquidityUSD":383181},{"date":1721779200,"totalLiquidityUSD":374563},{"date":1721865600,"totalLiquidityUSD":368280},{"date":1721952000,"totalLiquidityUSD":366840},{"date":1722038400,"totalLiquidityUSD":382864},{"date":1722124800,"totalLiquidityUSD":385786},{"date":1722211200,"totalLiquidityUSD":379637},{"date":1722297600,"totalLiquidityUSD":372469},{"date":1722384000,"totalLiquidityUSD":369696},{"date":1722470400,"totalLiquidityUSD":361245},{"date":1722556800,"totalLiquidityUSD":356167},{"date":1722643200,"totalLiquidityUSD":340098},{"date":1722729600,"totalLiquidityUSD":332356},{"date":1722816000,"totalLiquidityUSD":326906},{"date":1722902400,"totalLiquidityUSD":306390},{"date":1722988800,"totalLiquidityUSD":313289},{"date":1723075200,"totalLiquidityUSD":311843},{"date":1723161600,"totalLiquidityUSD":338959},{"date":1723248000,"totalLiquidityUSD":333494},{"date":1723334400,"totalLiquidityUSD":335926},{"date":1723420800,"totalLiquidityUSD":320727},{"date":1723507200,"totalLiquidityUSD":326015},{"date":1723593600,"totalLiquidityUSD":315487},{"date":1723680000,"totalLiquidityUSD":312959},{"date":1723766400,"totalLiquidityUSD":310223},{"date":1723852800,"totalLiquidityUSD":318759},{"date":1723939200,"totalLiquidityUSD":318298},{"date":1724025600,"totalLiquidityUSD":320437},{"date":1724112000,"totalLiquidityUSD":325237},{"date":1724198400,"totalLiquidityUSD":329607},{"date":1724284800,"totalLiquidityUSD":347811},{"date":1724371200,"totalLiquidityUSD":347869},{"date":1724457600,"totalLiquidityUSD":372666},{"date":1724544000,"totalLiquidityUSD":377867},{"date":1724630400,"totalLiquidityUSD":378499},{"date":1724716800,"totalLiquidityUSD":360593},{"date":1724803200,"totalLiquidityUSD":347956},{"date":1724889600,"totalLiquidityUSD":337727},{"date":1724976000,"totalLiquidityUSD":342043},{"date":1725062400,"totalLiquidityUSD":340731},{"date":1725148800,"totalLiquidityUSD":336660},{"date":1725235200,"totalLiquidityUSD":315368},{"date":1725321600,"totalLiquidityUSD":329900},{"date":1725408000,"totalLiquidityUSD":315165},{"date":1725494400,"totalLiquidityUSD":323382},{"date":1725580800,"totalLiquidityUSD":310353},{"date":1725667200,"totalLiquidityUSD":298263},{"date":1725753600,"totalLiquidityUSD":301352},{"date":1725840000,"totalLiquidityUSD":307605},{"date":1725926400,"totalLiquidityUSD":320766},{"date":1726012800,"totalLiquidityUSD":321635},{"date":1726099200,"totalLiquidityUSD":315679},{"date":1726185600,"totalLiquidityUSD":319798},{"date":1726272000,"totalLiquidityUSD":328730},{"date":1726358400,"totalLiquidityUSD":322753},{"date":1726444800,"totalLiquidityUSD":314929},{"date":1726531200,"totalLiquidityUSD":310663},{"date":1726617600,"totalLiquidityUSD":315578},{"date":1726704000,"totalLiquidityUSD":315191},{"date":1726790400,"totalLiquidityUSD":332390},{"date":1726876800,"totalLiquidityUSD":337853},{"date":1726963200,"totalLiquidityUSD":343019},{"date":1727049600,"totalLiquidityUSD":332136},{"date":1727136000,"totalLiquidityUSD":340219},{"date":1727222400,"totalLiquidityUSD":345918},{"date":1727308800,"totalLiquidityUSD":346538},{"date":1727395200,"totalLiquidityUSD":357895},{"date":1727481600,"totalLiquidityUSD":364336},{"date":1727568000,"totalLiquidityUSD":357348},{"date":1727654400,"totalLiquidityUSD":364302},{"date":1727740800,"totalLiquidityUSD":346731},{"date":1727827200,"totalLiquidityUSD":318884},{"date":1727913600,"totalLiquidityUSD":308698},{"date":1728000000,"totalLiquidityUSD":301961},{"date":1728086400,"totalLiquidityUSD":312215},{"date":1728172800,"totalLiquidityUSD":313683},{"date":1728259200,"totalLiquidityUSD":319821},{"date":1728345600,"totalLiquidityUSD":318968},{"date":1728432000,"totalLiquidityUSD":314094},{"date":1728518400,"totalLiquidityUSD":306418},{"date":1728604800,"totalLiquidityUSD":304760},{"date":1728691200,"totalLiquidityUSD":321307},{"date":1728777600,"totalLiquidityUSD":328518},{"date":1728864000,"totalLiquidityUSD":321131},{"date":1728950400,"totalLiquidityUSD":329884},{"date":1729036800,"totalLiquidityUSD":323252},{"date":1729123200,"totalLiquidityUSD":324439},{"date":1729209600,"totalLiquidityUSD":316057},{"date":1729296000,"totalLiquidityUSD":321728},{"date":1729382400,"totalLiquidityUSD":321492},{"date":1729468800,"totalLiquidityUSD":330399},{"date":1729555200,"totalLiquidityUSD":325213},{"date":1729641600,"totalLiquidityUSD":321563},{"date":1729728000,"totalLiquidityUSD":307824},{"date":1729814400,"totalLiquidityUSD":314051},{"date":1729900800,"totalLiquidityUSD":306137},{"date":1729987200,"totalLiquidityUSD":295061},{"date":1730073600,"totalLiquidityUSD":298396},{"date":1730160000,"totalLiquidityUSD":303410},{"date":1730246400,"totalLiquidityUSD":317083},{"date":1730332800,"totalLiquidityUSD":310342},{"date":1730419200,"totalLiquidityUSD":295011},{"date":1730505600,"totalLiquidityUSD":293333},{"date":1730592000,"totalLiquidityUSD":290459},{"date":1730678400,"totalLiquidityUSD":280032},{"date":1730764800,"totalLiquidityUSD":274981},{"date":1730851200,"totalLiquidityUSD":288121},{"date":1730937600,"totalLiquidityUSD":305907},{"date":1731024000,"totalLiquidityUSD":307200},{"date":1731110400,"totalLiquidityUSD":313176},{"date":1731196800,"totalLiquidityUSD":317772},{"date":1731283200,"totalLiquidityUSD":333333},{"date":1731369600,"totalLiquidityUSD":347013},{"date":1731456000,"totalLiquidityUSD":350176},{"date":1731542400,"totalLiquidityUSD":342752},{"date":1731628800,"totalLiquidityUSD":327315},{"date":1731715200,"totalLiquidityUSD":346836},{"date":1731801600,"totalLiquidityUSD":399098},{"date":1731888000,"totalLiquidityUSD":361060},{"date":1731974400,"totalLiquidityUSD":548600},{"date":1732060800,"totalLiquidityUSD":475919},{"date":1732147200,"totalLiquidityUSD":469588},{"date":1732233600,"totalLiquidityUSD":475290},{"date":1732320000,"totalLiquidityUSD":506757},{"date":1732406400,"totalLiquidityUSD":511300},{"date":1732492800,"totalLiquidityUSD":629978},{"date":1732579200,"totalLiquidityUSD":546463},{"date":1732665600,"totalLiquidityUSD":524374},{"date":1732752000,"totalLiquidityUSD":558057},{"date":1732838400,"totalLiquidityUSD":562460},{"date":1732924800,"totalLiquidityUSD":596563},{"date":1733011200,"totalLiquidityUSD":723868},{"date":1733097600,"totalLiquidityUSD":729453},{"date":1733184000,"totalLiquidityUSD":712493},{"date":1733270400,"totalLiquidityUSD":746934},{"date":1733356800,"totalLiquidityUSD":745309},{"date":1733443200,"totalLiquidityUSD":716415},{"date":1733529600,"totalLiquidityUSD":764147},{"date":1733616000,"totalLiquidityUSD":780874},{"date":1733702400,"totalLiquidityUSD":759325},{"date":1733788800,"totalLiquidityUSD":614816},{"date":1733875200,"totalLiquidityUSD":610532},{"date":1733961600,"totalLiquidityUSD":636270},{"date":1734048000,"totalLiquidityUSD":628794},{"date":1734134400,"totalLiquidityUSD":628697},{"date":1734220800,"totalLiquidityUSD":603284},{"date":1734307200,"totalLiquidityUSD":600838},{"date":1734393600,"totalLiquidityUSD":604958},{"date":1734480000,"totalLiquidityUSD":600973},{"date":1734566400,"totalLiquidityUSD":559665},{"date":1734652800,"totalLiquidityUSD":501642},{"date":1734739200,"totalLiquidityUSD":522357},{"date":1734825600,"totalLiquidityUSD":543125},{"date":1734912000,"totalLiquidityUSD":518373},{"date":1734998400,"totalLiquidityUSD":560006},{"date":1735084800,"totalLiquidityUSD":592717},{"date":1735171200,"totalLiquidityUSD":592700},{"date":1735257600,"totalLiquidityUSD":555604},{"date":1735344000,"totalLiquidityUSD":551455},{"date":1735430400,"totalLiquidityUSD":592999},{"date":1735516800,"totalLiquidityUSD":555748},{"date":1735603200,"totalLiquidityUSD":560014},{"date":1735689600,"totalLiquidityUSD":531168},{"date":1735776000,"totalLiquidityUSD":564280},{"date":1735862400,"totalLiquidityUSD":564337},{"date":1735948800,"totalLiquidityUSD":597677},{"date":1736035200,"totalLiquidityUSD":589374},{"date":1736121600,"totalLiquidityUSD":601796},{"date":1736208000,"totalLiquidityUSD":601888},{"date":1736294400,"totalLiquidityUSD":552153},{"date":1736380800,"totalLiquidityUSD":552110},{"date":1736467200,"totalLiquidityUSD":523047},{"date":1736553600,"totalLiquidityUSD":534321},{"date":1736640000,"totalLiquidityUSD":529976},{"date":1736726400,"totalLiquidityUSD":513296},{"date":1736812800,"totalLiquidityUSD":511445},{"date":1736899200,"totalLiquidityUSD":523338},{"date":1736985600,"totalLiquidityUSD":555155},{"date":1737072000,"totalLiquidityUSD":554558},{"date":1737158400,"totalLiquidityUSD":582525},{"date":1737244800,"totalLiquidityUSD":541554},{"date":1737331200,"totalLiquidityUSD":500627},{"date":1737417600,"totalLiquidityUSD":508436},{"date":1737504000,"totalLiquidityUSD":499950},{"date":1737590400,"totalLiquidityUSD":483940},{"date":1737676800,"totalLiquidityUSD":479733},{"date":1737763200,"totalLiquidityUSD":466909},{"date":1737849600,"totalLiquidityUSD":470739},{"date":1737936000,"totalLiquidityUSD":462572},{"date":1738022400,"totalLiquidityUSD":443051},{"date":1738108800,"totalLiquidityUSD":422428},{"date":1738195200,"totalLiquidityUSD":433996},{"date":1738281600,"totalLiquidityUSD":442209},{"date":1738368000,"totalLiquidityUSD":443430},{"date":1738454400,"totalLiquidityUSD":412644},{"date":1738540800,"totalLiquidityUSD":341260},{"date":1738627200,"totalLiquidityUSD":378386},{"date":1738713600,"totalLiquidityUSD":355027},{"date":1738800000,"totalLiquidityUSD":350541},{"date":1738886400,"totalLiquidityUSD":337038},{"date":1738972800,"totalLiquidityUSD":340567},{"date":1739059200,"totalLiquidityUSD":351635},{"date":1739145600,"totalLiquidityUSD":349928},{"date":1739232000,"totalLiquidityUSD":350698},{"date":1739318400,"totalLiquidityUSD":340175},{"date":1739404800,"totalLiquidityUSD":361802},{"date":1739491200,"totalLiquidityUSD":354011},{"date":1739577600,"totalLiquidityUSD":358935},{"date":1739664000,"totalLiquidityUSD":348867},{"date":1739750400,"totalLiquidityUSD":353421},{"date":1739836800,"totalLiquidityUSD":347610},{"date":1739923200,"totalLiquidityUSD":335425},{"date":1740009600,"totalLiquidityUSD":343724},{"date":1740096000,"totalLiquidityUSD":352749},{"date":1740182400,"totalLiquidityUSD":343586},{"date":1740268800,"totalLiquidityUSD":352377},{"date":1740355200,"totalLiquidityUSD":341729},{"date":1740441600,"totalLiquidityUSD":306603},{"date":1740528000,"totalLiquidityUSD":306435},{"date":1740614400,"totalLiquidityUSD":299937},{"date":1740700800,"totalLiquidityUSD":299517},{"date":1740787200,"totalLiquidityUSD":302738},{"date":1740873600,"totalLiquidityUSD":301480},{"date":1740960000,"totalLiquidityUSD":338435},{"date":1741046400,"totalLiquidityUSD":287794},{"date":1741132800,"totalLiquidityUSD":290422},{"date":1741219200,"totalLiquidityUSD":306148},{"date":1741305600,"totalLiquidityUSD":302091},{"date":1741392000,"totalLiquidityUSD":299630},{"date":1741478400,"totalLiquidityUSD":292341},{"date":1741564800,"totalLiquidityUSD":267446},{"date":1741651200,"totalLiquidityUSD":250062},{"date":1741737600,"totalLiquidityUSD":266791},{"date":1741824000,"totalLiquidityUSD":272708},{"date":1741910400,"totalLiquidityUSD":268884},{"date":1741996800,"totalLiquidityUSD":280691},{"date":1742083200,"totalLiquidityUSD":282146},{"date":1742169600,"totalLiquidityUSD":272374},{"date":1742256000,"totalLiquidityUSD":283270},{"date":1742342400,"totalLiquidityUSD":285048},{"date":1742428800,"totalLiquidityUSD":291417},{"date":1742515200,"totalLiquidityUSD":285917},{"date":1742601600,"totalLiquidityUSD":276365},{"date":1742688000,"totalLiquidityUSD":279755},{"date":1742774400,"totalLiquidityUSD":281563},{"date":1742860800,"totalLiquidityUSD":294141},{"date":1742947200,"totalLiquidityUSD":295573},{"date":1743033600,"totalLiquidityUSD":291843},{"date":1743120000,"totalLiquidityUSD":295589},{"date":1743206400,"totalLiquidityUSD":276753},{"date":1743292800,"totalLiquidityUSD":268435},{"date":1743379200,"totalLiquidityUSD":270550},{"date":1743465600,"totalLiquidityUSD":270950},{"date":1743552000,"totalLiquidityUSD":274719},{"date":1743638400,"totalLiquidityUSD":264854},{"date":1743724800,"totalLiquidityUSD":269291},{"date":1743811200,"totalLiquidityUSD":270793},{"date":1743897600,"totalLiquidityUSD":271613},{"date":1743984000,"totalLiquidityUSD":240413},{"date":1744070400,"totalLiquidityUSD":245780},{"date":1744156800,"totalLiquidityUSD":242857},{"date":1744243200,"totalLiquidityUSD":254136},{"date":1744329600,"totalLiquidityUSD":226581},{"date":1744416000,"totalLiquidityUSD":228608},{"date":1744502400,"totalLiquidityUSD":233619},{"date":1744588800,"totalLiquidityUSD":217126},{"date":1744675200,"totalLiquidityUSD":209934},{"date":1744761600,"totalLiquidityUSD":208904},{"date":1744848000,"totalLiquidityUSD":207880},{"date":1744934400,"totalLiquidityUSD":210431},{"date":1745020800,"totalLiquidityUSD":211461},{"date":1745107200,"totalLiquidityUSD":213882},{"date":1745193600,"totalLiquidityUSD":209667},{"date":1745280000,"totalLiquidityUSD":210913},{"date":1745366400,"totalLiquidityUSD":226601},{"date":1745452800,"totalLiquidityUSD":229094},{"date":1745539200,"totalLiquidityUSD":234082},{"date":1745625600,"totalLiquidityUSD":239141},{"date":1745712000,"totalLiquidityUSD":243140},{"date":1745798400,"totalLiquidityUSD":233168},{"date":1745884800,"totalLiquidityUSD":236440},{"date":1745971200,"totalLiquidityUSD":235308},{"date":1746057600,"totalLiquidityUSD":232474},{"date":1746144000,"totalLiquidityUSD":237656},{"date":1746230400,"totalLiquidityUSD":240073},{"date":1746316800,"totalLiquidityUSD":233857},{"date":1746403200,"totalLiquidityUSD":225108},{"date":1746489600,"totalLiquidityUSD":226292},{"date":1746576000,"totalLiquidityUSD":225679},{"date":1746662400,"totalLiquidityUSD":226229},{"date":1746748800,"totalLiquidityUSD":247999},{"date":1746835200,"totalLiquidityUSD":266925},{"date":1746921600,"totalLiquidityUSD":287763},{"date":1747008000,"totalLiquidityUSD":279449},{"date":1747094400,"totalLiquidityUSD":283576},{"date":1747180800,"totalLiquidityUSD":289541},{"date":1747267200,"totalLiquidityUSD":281918},{"date":1747353600,"totalLiquidityUSD":268268},{"date":1747440000,"totalLiquidityUSD":265956},{"date":1747526400,"totalLiquidityUSD":256014},{"date":1747612800,"totalLiquidityUSD":263496},{"date":1747699200,"totalLiquidityUSD":257166},{"date":1747785600,"totalLiquidityUSD":259423},{"date":1747872000,"totalLiquidityUSD":266005},{"date":1747958400,"totalLiquidityUSD":274916},{"date":1748044800,"totalLiquidityUSD":259534},{"date":1748131200,"totalLiquidityUSD":256946},{"date":1748217600,"totalLiquidityUSD":258127},{"date":1748304000,"totalLiquidityUSD":255073},{"date":1748390400,"totalLiquidityUSD":259499},{"date":1748476800,"totalLiquidityUSD":272524},{"date":1748563200,"totalLiquidityUSD":258878},{"date":1748649600,"totalLiquidityUSD":232593},{"date":1748736000,"totalLiquidityUSD":238047},{"date":1748822400,"totalLiquidityUSD":238319},{"date":1748908800,"totalLiquidityUSD":244803},{"date":1748995200,"totalLiquidityUSD":245718},{"date":1749081600,"totalLiquidityUSD":241008},{"date":1749168000,"totalLiquidityUSD":226902},{"date":1749254400,"totalLiquidityUSD":223736},{"date":1749340800,"totalLiquidityUSD":229709},{"date":1749427200,"totalLiquidityUSD":230396},{"date":1749513600,"totalLiquidityUSD":240678},{"date":1749600000,"totalLiquidityUSD":251090},{"date":1749686400,"totalLiquidityUSD":244864},{"date":1749772800,"totalLiquidityUSD":232291},{"date":1749859200,"totalLiquidityUSD":229357},{"date":1749945600,"totalLiquidityUSD":225526},{"date":1750032000,"totalLiquidityUSD":224141},{"date":1750118400,"totalLiquidityUSD":224770},{"date":1750204800,"totalLiquidityUSD":218093},{"date":1750291200,"totalLiquidityUSD":217161},{"date":1750377600,"totalLiquidityUSD":215157},{"date":1750464000,"totalLiquidityUSD":208884},{"date":1750550400,"totalLiquidityUSD":204085},{"date":1750636800,"totalLiquidityUSD":199893},{"date":1750723200,"totalLiquidityUSD":215950},{"date":1750809600,"totalLiquidityUSD":217368},{"date":1750896000,"totalLiquidityUSD":213358},{"date":1750982400,"totalLiquidityUSD":211413},{"date":1751068800,"totalLiquidityUSD":213419},{"date":1751155200,"totalLiquidityUSD":216459},{"date":1751241600,"totalLiquidityUSD":222300},{"date":1751328000,"totalLiquidityUSD":218153},{"date":1751414400,"totalLiquidityUSD":209014},{"date":1751500800,"totalLiquidityUSD":214310},{"date":1751587200,"totalLiquidityUSD":223301},{"date":1751673600,"totalLiquidityUSD":214483},{"date":1751760000,"totalLiquidityUSD":216824},{"date":1751846400,"totalLiquidityUSD":219455},{"date":1751932800,"totalLiquidityUSD":217636},{"date":1752019200,"totalLiquidityUSD":223661},{"date":1752105600,"totalLiquidityUSD":234775},{"date":1752192000,"totalLiquidityUSD":239991},{"date":1752278400,"totalLiquidityUSD":242837},{"date":1752364800,"totalLiquidityUSD":250951},{"date":1752451200,"totalLiquidityUSD":262167},{"date":1752537600,"totalLiquidityUSD":259234},{"date":1752624000,"totalLiquidityUSD":263800},{"date":1752710400,"totalLiquidityUSD":267250},{"date":1752796800,"totalLiquidityUSD":271275},{"date":1752883200,"totalLiquidityUSD":275056},{"date":1752969600,"totalLiquidityUSD":396013},{"date":1753056000,"totalLiquidityUSD":416474},{"date":1753142400,"totalLiquidityUSD":392154},{"date":1753228800,"totalLiquidityUSD":381759},{"date":1753315200,"totalLiquidityUSD":348560},{"date":1753401600,"totalLiquidityUSD":342726},{"date":1753488000,"totalLiquidityUSD":352664},{"date":1753574400,"totalLiquidityUSD":354503},{"date":1753660800,"totalLiquidityUSD":358548},{"date":1753747200,"totalLiquidityUSD":348734},{"date":1753833600,"totalLiquidityUSD":338907},{"date":1753920000,"totalLiquidityUSD":335470},{"date":1754006400,"totalLiquidityUSD":311710},{"date":1754092800,"totalLiquidityUSD":306566},{"date":1754179200,"totalLiquidityUSD":296509},{"date":1754265600,"totalLiquidityUSD":313752},{"date":1754352000,"totalLiquidityUSD":320081},{"date":1754438400,"totalLiquidityUSD":313168},{"date":1754524800,"totalLiquidityUSD":316620},{"date":1754611200,"totalLiquidityUSD":332364},{"date":1754697600,"totalLiquidityUSD":334889},{"date":1754784000,"totalLiquidityUSD":365082},{"date":1754870400,"totalLiquidityUSD":353788},{"date":1754956800,"totalLiquidityUSD":331487},{"date":1755043200,"totalLiquidityUSD":348752},{"date":1755129600,"totalLiquidityUSD":359151},{"date":1755216000,"totalLiquidityUSD":339804},{"date":1755302400,"totalLiquidityUSD":338349},{"date":1755388800,"totalLiquidityUSD":344741},{"date":1755475200,"totalLiquidityUSD":343172},{"date":1755561600,"totalLiquidityUSD":333180},{"date":1755648000,"totalLiquidityUSD":319436},{"date":1755734400,"totalLiquidityUSD":331757},{"date":1755820800,"totalLiquidityUSD":325952},{"date":1755907200,"totalLiquidityUSD":352991},{"date":1755993600,"totalLiquidityUSD":349560},{"date":1756080000,"totalLiquidityUSD":332684},{"date":1756166400,"totalLiquidityUSD":316181},{"date":1756252800,"totalLiquidityUSD":321486},{"date":1756339200,"totalLiquidityUSD":317498},{"date":1756425600,"totalLiquidityUSD":316004},{"date":1756512000,"totalLiquidityUSD":296701},{"date":1756598400,"totalLiquidityUSD":299021},{"date":1756684800,"totalLiquidityUSD":291136},{"date":1756771200,"totalLiquidityUSD":286200},{"date":1756857600,"totalLiquidityUSD":293535},{"date":1756944000,"totalLiquidityUSD":295038},{"date":1757030400,"totalLiquidityUSD":280624},{"date":1757116800,"totalLiquidityUSD":283161},{"date":1757203200,"totalLiquidityUSD":280228},{"date":1757289600,"totalLiquidityUSD":280757},{"date":1757376000,"totalLiquidityUSD":287261},{"date":1757462400,"totalLiquidityUSD":284856},{"date":1757548800,"totalLiquidityUSD":292637},{"date":1757635200,"totalLiquidityUSD":299761},{"date":1757721600,"totalLiquidityUSD":307612},{"date":1757808000,"totalLiquidityUSD":316452},{"date":1757894400,"totalLiquidityUSD":304164},{"date":1757980800,"totalLiquidityUSD":297110},{"date":1758067200,"totalLiquidityUSD":303182},{"date":1758153600,"totalLiquidityUSD":310909},{"date":1758240000,"totalLiquidityUSD":315140},{"date":1758326400,"totalLiquidityUSD":298281},{"date":1758412800,"totalLiquidityUSD":299505},{"date":1758499200,"totalLiquidityUSD":295807},{"date":1758585600,"totalLiquidityUSD":273555},{"date":1758672000,"totalLiquidityUSD":281550},{"date":1758758400,"totalLiquidityUSD":275816},{"date":1758844800,"totalLiquidityUSD":261449},{"date":1758931200,"totalLiquidityUSD":266749},{"date":1759017600,"totalLiquidityUSD":264470},{"date":1759104000,"totalLiquidityUSD":265591},{"date":1759190400,"totalLiquidityUSD":264106},{"date":1759276800,"totalLiquidityUSD":264812},{"date":1759363200,"totalLiquidityUSD":277548},{"date":1759449600,"totalLiquidityUSD":279148},{"date":1759536000,"totalLiquidityUSD":282833},{"date":1759622400,"totalLiquidityUSD":272652},{"date":1759708800,"totalLiquidityUSD":281486},{"date":1759795200,"totalLiquidityUSD":282187},{"date":1759881600,"totalLiquidityUSD":268206},{"date":1759968000,"totalLiquidityUSD":269137},{"date":1760054400,"totalLiquidityUSD":265059},{"date":1760140800,"totalLiquidityUSD":225988},{"date":1760227200,"totalLiquidityUSD":225704},{"date":1760313600,"totalLiquidityUSD":247594},{"date":1760400000,"totalLiquidityUSD":257612},{"date":1760486400,"totalLiquidityUSD":245796},{"date":1760572800,"totalLiquidityUSD":238618},{"date":1760659200,"totalLiquidityUSD":235163},{"date":1760745600,"totalLiquidityUSD":227308},{"date":1760832000,"totalLiquidityUSD":229281},{"date":1760918400,"totalLiquidityUSD":233991},{"date":1761004800,"totalLiquidityUSD":235217},{"date":1761091200,"totalLiquidityUSD":230518},{"date":1761177600,"totalLiquidityUSD":228775},{"date":1761264000,"totalLiquidityUSD":233581},{"date":1761350400,"totalLiquidityUSD":236322},{"date":1761436800,"totalLiquidityUSD":237657},{"date":1761523200,"totalLiquidityUSD":241755},{"date":1761609600,"totalLiquidityUSD":235919},{"date":1761696000,"totalLiquidityUSD":232779},{"date":1761782400,"totalLiquidityUSD":232695},{"date":1761868800,"totalLiquidityUSD":222356},{"date":1761955200,"totalLiquidityUSD":227911},{"date":1762041600,"totalLiquidityUSD":227176},{"date":1762128000,"totalLiquidityUSD":227867},{"date":1762214400,"totalLiquidityUSD":210111},{"date":1762300800,"totalLiquidityUSD":201732},{"date":1762387200,"totalLiquidityUSD":209780},{"date":1762473600,"totalLiquidityUSD":233247},{"date":1762560000,"totalLiquidityUSD":278369},{"date":1762646400,"totalLiquidityUSD":251947},{"date":1762732800,"totalLiquidityUSD":246939},{"date":1762819200,"totalLiquidityUSD":245516},{"date":1762905600,"totalLiquidityUSD":232644},{"date":1762992000,"totalLiquidityUSD":231113},{"date":1763078400,"totalLiquidityUSD":222371},{"date":1763164800,"totalLiquidityUSD":218197},{"date":1763251200,"totalLiquidityUSD":224852},{"date":1763337600,"totalLiquidityUSD":215741},{"date":1763424000,"totalLiquidityUSD":207613},{"date":1763510400,"totalLiquidityUSD":212871},{"date":1763596800,"totalLiquidityUSD":209569},{"date":1763683200,"totalLiquidityUSD":200443},{"date":1763769600,"totalLiquidityUSD":196463},{"date":1763856000,"totalLiquidityUSD":190648},{"date":1763942400,"totalLiquidityUSD":191645},{"date":1764028800,"totalLiquidityUSD":198058},{"date":1764115200,"totalLiquidityUSD":199970},{"date":1764201600,"totalLiquidityUSD":199719},{"date":1764288000,"totalLiquidityUSD":200396},{"date":1764374400,"totalLiquidityUSD":199153},{"date":1764460800,"totalLiquidityUSD":193762},{"date":1764547200,"totalLiquidityUSD":183831},{"date":1764633600,"totalLiquidityUSD":183020},{"date":1764720000,"totalLiquidityUSD":190815},{"date":1764806400,"totalLiquidityUSD":196297},{"date":1764892800,"totalLiquidityUSD":192743},{"date":1764979200,"totalLiquidityUSD":186567},{"date":1765065600,"totalLiquidityUSD":187849},{"date":1765152000,"totalLiquidityUSD":186721},{"date":1765238400,"totalLiquidityUSD":189660},{"date":1765324800,"totalLiquidityUSD":193041},{"date":1765411200,"totalLiquidityUSD":190694},{"date":1765497600,"totalLiquidityUSD":196504},{"date":1765584000,"totalLiquidityUSD":194754},{"date":1765670400,"totalLiquidityUSD":197106},{"date":1765756800,"totalLiquidityUSD":187975},{"date":1765843200,"totalLiquidityUSD":178608},{"date":1765929600,"totalLiquidityUSD":179779},{"date":1766016000,"totalLiquidityUSD":172812},{"date":1766102400,"totalLiquidityUSD":168357},{"date":1766188800,"totalLiquidityUSD":173269},{"date":1766275200,"totalLiquidityUSD":176015},{"date":1766361600,"totalLiquidityUSD":174477},{"date":1766448000,"totalLiquidityUSD":174281},{"date":1766534400,"totalLiquidityUSD":174159},{"date":1766620800,"totalLiquidityUSD":176116},{"date":1766707200,"totalLiquidityUSD":174027},{"date":1766793600,"totalLiquidityUSD":186434},{"date":1766880000,"totalLiquidityUSD":190228},{"date":1766966400,"totalLiquidityUSD":194899},{"date":1767052800,"totalLiquidityUSD":191145},{"date":1767139200,"totalLiquidityUSD":202587},{"date":1767225600,"totalLiquidityUSD":193971},{"date":1767312000,"totalLiquidityUSD":197536},{"date":1767398400,"totalLiquidityUSD":208724},{"date":1767484800,"totalLiquidityUSD":210450},{"date":1767571200,"totalLiquidityUSD":214127},{"date":1767657600,"totalLiquidityUSD":219692},{"date":1767744000,"totalLiquidityUSD":234586},{"date":1767830400,"totalLiquidityUSD":222843},{"date":1767916800,"totalLiquidityUSD":231167},{"date":1768003200,"totalLiquidityUSD":227906},{"date":1768089600,"totalLiquidityUSD":228256},{"date":1768176000,"totalLiquidityUSD":223403},{"date":1768262400,"totalLiquidityUSD":217786},{"date":1768348800,"totalLiquidityUSD":234414},{"date":1768435200,"totalLiquidityUSD":226275},{"date":1768521600,"totalLiquidityUSD":228593},{"date":1768608000,"totalLiquidityUSD":243386},{"date":1768694400,"totalLiquidityUSD":237698},{"date":1768780800,"totalLiquidityUSD":219736},{"date":1768867200,"totalLiquidityUSD":238716},{"date":1768953600,"totalLiquidityUSD":218200},{"date":1769040000,"totalLiquidityUSD":233531},{"date":1769126400,"totalLiquidityUSD":232428},{"date":1769212800,"totalLiquidityUSD":227178},{"date":1769299200,"totalLiquidityUSD":228139},{"date":1769385600,"totalLiquidityUSD":220814},{"date":1769472000,"totalLiquidityUSD":222143},{"date":1769558400,"totalLiquidityUSD":223836},{"date":1769644800,"totalLiquidityUSD":210096},{"date":1769731200,"totalLiquidityUSD":198908},{"date":1769817600,"totalLiquidityUSD":198142},{"date":1769904000,"totalLiquidityUSD":183355},{"date":1769990400,"totalLiquidityUSD":182051},{"date":1770076800,"totalLiquidityUSD":187412},{"date":1770163200,"totalLiquidityUSD":185944},{"date":1770249600,"totalLiquidityUSD":183135},{"date":1770336000,"totalLiquidityUSD":155502},{"date":1770422400,"totalLiquidityUSD":166193},{"date":1770508800,"totalLiquidityUSD":165725},{"date":1770595200,"totalLiquidityUSD":162252},{"date":1770681600,"totalLiquidityUSD":159240},{"date":1770768000,"totalLiquidityUSD":157114},{"date":1770854400,"totalLiquidityUSD":156304},{"date":1770940800,"totalLiquidityUSD":155504},{"date":1771027200,"totalLiquidityUSD":159848},{"date":1771113600,"totalLiquidityUSD":164664},{"date":1771200000,"totalLiquidityUSD":155822},{"date":1771286400,"totalLiquidityUSD":155918},{"date":1771372800,"totalLiquidityUSD":154155},{"date":1771459200,"totalLiquidityUSD":150979},{"date":1771545600,"totalLiquidityUSD":150920},{"date":1771632000,"totalLiquidityUSD":153273},{"date":1771718400,"totalLiquidityUSD":149913},{"date":1771804800,"totalLiquidityUSD":148088},{"date":1771891200,"totalLiquidityUSD":144180},{"date":1771977600,"totalLiquidityUSD":147010},{"date":1772064000,"totalLiquidityUSD":154538},{"date":1772150400,"totalLiquidityUSD":152403},{"date":1772236800,"totalLiquidityUSD":148899},{"date":1772323200,"totalLiquidityUSD":151944},{"date":1772409600,"totalLiquidityUSD":145025},{"date":1772496000,"totalLiquidityUSD":146668},{"date":1772582400,"totalLiquidityUSD":146694},{"date":1772668800,"totalLiquidityUSD":148591},{"date":1772755200,"totalLiquidityUSD":149715},{"date":1772841600,"totalLiquidityUSD":143982},{"date":1772928000,"totalLiquidityUSD":140844},{"date":1773014400,"totalLiquidityUSD":140750},{"date":1773100800,"totalLiquidityUSD":143024},{"date":1773187200,"totalLiquidityUSD":141701},{"date":1773273600,"totalLiquidityUSD":141095},{"date":1773360000,"totalLiquidityUSD":142955},{"date":1773446400,"totalLiquidityUSD":145503},{"date":1773532800,"totalLiquidityUSD":147535},{"date":1773619200,"totalLiquidityUSD":149899},{"date":1773705600,"totalLiquidityUSD":154650},{"date":1773792000,"totalLiquidityUSD":153911},{"date":1773878400,"totalLiquidityUSD":153965},{"date":1773964800,"totalLiquidityUSD":149662},{"date":1774051200,"totalLiquidityUSD":152943},{"date":1774137600,"totalLiquidityUSD":148628},{"date":1774224000,"totalLiquidityUSD":145486},{"date":1774310400,"totalLiquidityUSD":141259},{"date":1774396800,"totalLiquidityUSD":142316},{"date":1774483200,"totalLiquidityUSD":138949},{"date":1774569600,"totalLiquidityUSD":133503},{"date":1774656000,"totalLiquidityUSD":125795},{"date":1774742400,"totalLiquidityUSD":123449},{"date":1774828800,"totalLiquidityUSD":121727},{"date":1774915200,"totalLiquidityUSD":125979},{"date":1775001600,"totalLiquidityUSD":125601},{"date":1775088000,"totalLiquidityUSD":124503},{"date":1775174400,"totalLiquidityUSD":123434},{"date":1775260800,"totalLiquidityUSD":124612},{"date":1775347200,"totalLiquidityUSD":124601},{"date":1775433600,"totalLiquidityUSD":125525},{"date":1775520000,"totalLiquidityUSD":122720},{"date":1775606400,"totalLiquidityUSD":129858},{"date":1775692800,"totalLiquidityUSD":125799},{"date":1775779200,"totalLiquidityUSD":126773},{"date":1775865600,"totalLiquidityUSD":127941},{"date":1775952000,"totalLiquidityUSD":126037},{"date":1776038400,"totalLiquidityUSD":123784},{"date":1776124800,"totalLiquidityUSD":125659},{"date":1776211200,"totalLiquidityUSD":123903},{"date":1776297600,"totalLiquidityUSD":130131},{"date":1776384000,"totalLiquidityUSD":132262},{"date":1776470400,"totalLiquidityUSD":134961},{"date":1776556800,"totalLiquidityUSD":130298},{"date":1776643200,"totalLiquidityUSD":128297},{"date":1776729600,"totalLiquidityUSD":130351},{"date":1776816000,"totalLiquidityUSD":130362},{"date":1776902400,"totalLiquidityUSD":131847},{"date":1776988800,"totalLiquidityUSD":134171},{"date":1777075200,"totalLiquidityUSD":132335},{"date":1777161600,"totalLiquidityUSD":130768},{"date":1777248000,"totalLiquidityUSD":132065},{"date":1777334400,"totalLiquidityUSD":134514},{"date":1777420800,"totalLiquidityUSD":137331},{"date":1777507200,"totalLiquidityUSD":131821},{"date":1777593600,"totalLiquidityUSD":130385},{"date":1777680000,"totalLiquidityUSD":130369},{"date":1777766400,"totalLiquidityUSD":129142},{"date":1777852800,"totalLiquidityUSD":128646},{"date":1777939200,"totalLiquidityUSD":130657},{"date":1778025600,"totalLiquidityUSD":132823},{"date":1778112000,"totalLiquidityUSD":135802},{"date":1778198400,"totalLiquidityUSD":133347},{"date":1778284800,"totalLiquidityUSD":140759},{"date":1778371200,"totalLiquidityUSD":137093},{"date":1778457600,"totalLiquidityUSD":139761},{"date":1778544000,"totalLiquidityUSD":138183},{"date":1778630400,"totalLiquidityUSD":136436},{"date":1778716800,"totalLiquidityUSD":132355},{"date":1778803200,"totalLiquidityUSD":134064},{"date":1778889600,"totalLiquidityUSD":129611},{"date":1778976000,"totalLiquidityUSD":123749},{"date":1779062400,"totalLiquidityUSD":120025},{"date":1779148800,"totalLiquidityUSD":120788},{"date":1779235200,"totalLiquidityUSD":117722},{"date":1779321600,"totalLiquidityUSD":122161},{"date":1779408000,"totalLiquidityUSD":122769},{"date":1779494400,"totalLiquidityUSD":118100},{"date":1779580800,"totalLiquidityUSD":121359},{"date":1779667200,"totalLiquidityUSD":118374},{"date":1779753600,"totalLiquidityUSD":116489},{"date":1779840000,"totalLiquidityUSD":116277},{"date":1779926400,"totalLiquidityUSD":114273},{"date":1780012800,"totalLiquidityUSD":111311},{"date":1780099200,"totalLiquidityUSD":114171},{"date":1780185600,"totalLiquidityUSD":118226},{"date":1780272000,"totalLiquidityUSD":116654},{"date":1780358400,"totalLiquidityUSD":113176},{"date":1780444800,"totalLiquidityUSD":106382},{"date":1780531200,"totalLiquidityUSD":106021},{"date":1780617600,"totalLiquidityUSD":96312},{"date":1780704000,"totalLiquidityUSD":79369},{"date":1780790400,"totalLiquidityUSD":79323},{"date":1780876800,"totalLiquidityUSD":79004},{"date":1780963200,"totalLiquidityUSD":78659},{"date":1781049600,"totalLiquidityUSD":77012},{"date":1781136000,"totalLiquidityUSD":74356},{"date":1781222400,"totalLiquidityUSD":74752},{"date":1781308800,"totalLiquidityUSD":75433},{"date":1781395200,"totalLiquidityUSD":76947},{"date":1781481600,"totalLiquidityUSD":78072},{"date":1781568000,"totalLiquidityUSD":78395},{"date":1781654400,"totalLiquidityUSD":80050},{"date":1781740800,"totalLiquidityUSD":78461},{"date":1781827200,"totalLiquidityUSD":74583},{"date":1781913600,"totalLiquidityUSD":75863},{"date":1782000000,"totalLiquidityUSD":76726},{"date":1782086400,"totalLiquidityUSD":74451},{"date":1782172800,"totalLiquidityUSD":73965},{"date":1782259200,"totalLiquidityUSD":65904},{"date":1782345600,"totalLiquidityUSD":64199},{"date":1782432000,"totalLiquidityUSD":62570},{"date":1782518400,"totalLiquidityUSD":64733},{"date":1782604800,"totalLiquidityUSD":63764},{"date":1782691200,"totalLiquidityUSD":63214},{"date":1782777600,"totalLiquidityUSD":62466},{"date":1782864000,"totalLiquidityUSD":61565},{"date":1782950400,"totalLiquidityUSD":63320},{"date":1783036800,"totalLiquidityUSD":64720},{"date":1783123200,"totalLiquidityUSD":73411},{"date":1783209600,"totalLiquidityUSD":71256},{"date":1783296000,"totalLiquidityUSD":75449},{"date":1783382400,"totalLiquidityUSD":74237},{"date":1783468800,"totalLiquidityUSD":76900},{"date":1783555200,"totalLiquidityUSD":71616},{"date":1783641600,"totalLiquidityUSD":70402},{"date":1783728000,"totalLiquidityUSD":70935},{"date":1783814400,"totalLiquidityUSD":69208},{"date":1783900800,"totalLiquidityUSD":68015},{"date":1783987200,"totalLiquidityUSD":65596},{"date":1784073600,"totalLiquidityUSD":66878},{"date":1784160000,"totalLiquidityUSD":66643},{"date":1784246400,"totalLiquidityUSD":64734},{"date":1784332800,"totalLiquidityUSD":65248},{"date":1784419200,"totalLiquidityUSD":66626},{"date":1784505600,"totalLiquidityUSD":65593},{"date":1784592000,"totalLiquidityUSD":58816},{"date":1784678400,"totalLiquidityUSD":58527},{"date":1784764800,"totalLiquidityUSD":58489},{"date":1784851200,"totalLiquidityUSD":60285},{"date":1784937600,"totalLiquidityUSD":58132},{"date":1785024000,"totalLiquidityUSD":57425},{"date":1785110400,"totalLiquidityUSD":57216},{"date":1785196800,"totalLiquidityUSD":53052},{"date":1785283200,"totalLiquidityUSD":52417},{"date":1785369600,"totalLiquidityUSD":52386},{"date":1785456000,"totalLiquidityUSD":52416},{"date":1785542400,"totalLiquidityUSD":51532},{"date":1785628800,"totalLiquidityUSD":51019},{"date":1785715200,"totalLiquidityUSD":51185},{"date":1785801600,"totalLiquidityUSD":51182},{"date":1785888000,"totalLiquidityUSD":50503},{"date":1785974400,"totalLiquidityUSD":50356},{"date":1786060800,"totalLiquidityUSD":51301},{"date":1786147200,"totalLiquidityUSD":51349},{"date":1786233600,"totalLiquidityUSD":53159},{"date":1786320000,"totalLiquidityUSD":51774},{"date":1786406400,"totalLiquidityUSD":51298},{"date":1786492800,"totalLiquidityUSD":49711},{"date":1786579200,"totalLiquidityUSD":49387},{"date":1786665600,"totalLiquidityUSD":50240},{"date":1786752000,"totalLiquidityUSD":49931},{"date":1786838400,"totalLiquidityUSD":50491},{"date":1786924800,"totalLiquidityUSD":51321},{"date":1787011200,"totalLiquidityUSD":50990},{"date":1787097600,"totalLiquidityUSD":50709},{"date":1787184000,"totalLiquidityUSD":54519},{"date":1787270400,"totalLiquidityUSD":56850},{"date":1787356800,"totalLiquidityUSD":61871},{"date":1787443200,"totalLiquidityUSD":57299},{"date":1787529600,"totalLiquidityUSD":58481},{"date":1787616000,"totalLiquidityUSD":58830},{"date":1787702400,"totalLiquidityUSD":56741},{"date":1787788800,"totalLiquidityUSD":57301},{"date":1787875200,"totalLiquidityUSD":55793},{"date":1787961600,"totalLiquidityUSD":53231},{"date":1788048000,"totalLiquidityUSD":53106},{"date":1788134400,"totalLiquidityUSD":51134},{"date":1788220800,"totalLiquidityUSD":51411},{"date":1788307200,"totalLiquidityUSD":51325},{"date":1788393600,"totalLiquidityUSD":52614},{"date":1788480000,"totalLiquidityUSD":55158},{"date":1788566400,"totalLiquidityUSD":54837},{"date":1788652800,"totalLiquidityUSD":56804},{"date":1788739200,"totalLiquidityUSD":56720},{"date":1788825600,"totalLiquidityUSD":56134},{"date":1788912000,"totalLiquidityUSD":60654},{"date":1788998400,"totalLiquidityUSD":61302},{"date":1789084800,"totalLiquidityUSD":60214},{"date":1789171200,"totalLiquidityUSD":61976},{"date":1789257600,"totalLiquidityUSD":62962},{"date":1789344000,"totalLiquidityUSD":67591},{"date":1789430400,"totalLiquidityUSD":64575},{"date":1789516800,"totalLiquidityUSD":58741},{"date":1789603200,"totalLiquidityUSD":60172},{"date":1789689600,"totalLiquidityUSD":61700},{"date":1789776000,"totalLiquidityUSD":74970},{"date":1789862400,"totalLiquidityUSD":85838},{"date":1789948800,"totalLiquidityUSD":82404},{"date":1790035200,"totalLiquidityUSD":81830},{"date":1790121600,"totalLiquidityUSD":82199},{"date":1790208000,"totalLiquidityUSD":76996},{"date":1790294400,"totalLiquidityUSD":73191},{"date":1790380800,"totalLiquidityUSD":74059},{"date":1790467200,"totalLiquidityUSD":73271},{"date":1790553600,"totalLiquidityUSD":70140},{"date":1790640000,"totalLiquidityUSD":68668},{"date":1790726400,"totalLiquidityUSD":69712},{"date":1790812800,"totalLiquidityUSD":72144},{"date":1790899200,"totalLiquidityUSD":72571},{"date":1790985600,"totalLiquidityUSD":70721},{"date":1791072000,"totalLiquidityUSD":72196},{"date":1791158400,"totalLiquidityUSD":75510},{"date":1791244800,"totalLiquidityUSD":74483},{"date":1791331200,"totalLiquidityUSD":74704},{"date":1791417600,"totalLiquidityUSD":68932},{"date":1791504000,"totalLiquidityUSD":64879},{"date":1791590400,"totalLiquidityUSD":66671},{"date":1791676800,"totalLiquidityUSD":66923},{"date":1791763200,"totalLiquidityUSD":72257},{"date":1791849600,"totalLiquidityUSD":68450},{"date":1791936000,"totalLiquidityUSD":71934},{"date":1792022400,"totalLiquidityUSD":68475},{"date":1792108800,"totalLiquidityUSD":70966},{"date":1792195200,"totalLiquidityUSD":71227},{"date":1792281600,"totalLiquidityUSD":67535},{"date":1792368000,"totalLiquidityUSD":67334},{"date":1792454400,"totalLiquidityUSD":67014},{"date":1792540800,"totalLiquidityUSD":70117},{"date":1792627200,"totalLiquidityUSD":70626},{"date":1792713600,"totalLiquidityUSD":67164},{"date":1792800000,"totalLiquidityUSD":67747},{"date":1792886400,"totalLiquidityUSD":65798},{"date":1792972800,"totalLiquidityUSD":62938},{"date":1793059200,"totalLiquidityUSD":62665},{"date":1793076275,"totalLiquidityUSD":61797}],"tokensInUsd":[{"date":1710979200,"tokens":{"XTZ":1312902.64713}},{"date":1711065600,"tokens":{"XTZ":1302420.81186}},{"date":1711152000,"tokens":{"XTZ":1281719.72366}},{"date":1711238400,"tokens":{"XTZ":1302806.77181}},{"date":1711324800,"tokens":{"XTZ":1355343.89119}},{"date":1711411200,"tokens":{"XTZ":1418753.75873}},{"date":1711497600,"tokens":{"XTZ":1450268.47921}},{"date":1711584000,"tokens":{"XTZ":1450298.85234}},{"date":1711670400,"tokens":{"XTZ":1490538.99842}},{"date":1711756800,"tokens":{"XTZ":1501107.98645}},{"date":1711843200,"tokens":{"XTZ":1448276.9056}},{"date":1711929600,"tokens":{"XTZ":1491624.99189}},{"date":1712016000,"tokens":{"XTZ":1436757.29662}},{"date":1712102400,"tokens":{"XTZ":1330539.76161}},{"date":1712188800,"tokens":{"XTZ":1298832.41262}},{"date":1712275200,"tokens":{"XTZ":1341409.38748}},{"date":1712361600,"tokens":{"XTZ":1331180.5009}},{"date":1712448000,"tokens":{"XTZ":1331182.83742}},{"date":1712534400,"tokens":{"XTZ":1341848.72983}},{"date":1712620800,"tokens":{"XTZ":1416776.84943}},{"date":1712707200,"tokens":{"XTZ":1363526.8795}},{"date":1712793600,"tokens":{"XTZ":1359060.5046}},{"date":1712880000,"tokens":{"XTZ":1380772.58726}},{"date":1712966400,"tokens":{"XTZ":1175423.49099}},{"date":1713052800,"tokens":{"XTZ":1002844.66875}},{"date":1713139200,"tokens":{"XTZ":1111447.95253}},{"date":1713225600,"tokens":{"XTZ":1067199.1076}},{"date":1713312000,"tokens":{"XTZ":1084314.31874}},{"date":1713398400,"tokens":{"XTZ":1047825.93409}},{"date":1713484800,"tokens":{"XTZ":1070340.64242}},{"date":1713571200,"tokens":{"XTZ":1090718.09056}},{"date":1713657600,"tokens":{"XTZ":1184065.29645}},{"date":1713744000,"tokens":{"XTZ":1141226.27544}},{"date":1713830400,"tokens":{"XTZ":1166616.58188}},{"date":1713916800,"tokens":{"XTZ":1153739.27973}},{"date":1714003200,"tokens":{"XTZ":1118632.10736}},{"date":1714089600,"tokens":{"XTZ":1127534.34808}},{"date":1714176000,"tokens":{"XTZ":1112347.67056}},{"date":1714262400,"tokens":{"XTZ":1104691.14938}},{"date":1714348800,"tokens":{"XTZ":1093344.22925}},{"date":1714435200,"tokens":{"XTZ":1039492.59558}},{"date":1714521600,"tokens":{"XTZ":969369.75678}},{"date":1714608000,"tokens":{"XTZ":981530.43421}},{"date":1714694400,"tokens":{"XTZ":1010178.171}},{"date":1714780800,"tokens":{"XTZ":1049320.03561}},{"date":1714867200,"tokens":{"XTZ":1035085.34312}},{"date":1714953600,"tokens":{"XTZ":1026825.23756}},{"date":1715040000,"tokens":{"XTZ":1008383.5882}},{"date":1715126400,"tokens":{"XTZ":996857.75837}},{"date":1715212800,"tokens":{"XTZ":988128.92308}},{"date":1715299200,"tokens":{"XTZ":995632.63375}},{"date":1715385600,"tokens":{"XTZ":960950.4991}},{"date":1715472000,"tokens":{"XTZ":970178.35665}},{"date":1715558400,"tokens":{"XTZ":946625.81402}},{"date":1715644800,"tokens":{"XTZ":948390.84772}},{"date":1715731200,"tokens":{"XTZ":928713.016}},{"date":1715817600,"tokens":{"XTZ":974887.1163}},{"date":1715904000,"tokens":{"XTZ":982060.01867}},{"date":1715990400,"tokens":{"XTZ":1002957.49724}},{"date":1716076800,"tokens":{"XTZ":1005876.47332}},{"date":1716163200,"tokens":{"XTZ":968913.73548}},{"date":1716249600,"tokens":{"XTZ":1038731.43779}},{"date":1716336000,"tokens":{"XTZ":1055442.41613}},{"date":1716422400,"tokens":{"XTZ":1029732.23648}},{"date":1716508800,"tokens":{"XTZ":992414.90845}},{"date":1716595200,"tokens":{"XTZ":1025953.627}},{"date":1716681600,"tokens":{"XTZ":1037554.60425}},{"date":1716768000,"tokens":{"XTZ":998019.99626}},{"date":1716854400,"tokens":{"XTZ":1039568.00213}},{"date":1716940800,"tokens":{"XTZ":1012201.48088}},{"date":1717027200,"tokens":{"XTZ":984543.96013}},{"date":1717113600,"tokens":{"XTZ":991752.77882}},{"date":1717200000,"tokens":{"XTZ":993966.28305}},{"date":1717286400,"tokens":{"XTZ":972252.23015}},{"date":1717372800,"tokens":{"XTZ":959901.72429}},{"date":1717459200,"tokens":{"XTZ":949783.97836}},{"date":1717545600,"tokens":{"XTZ":970097.59654}},{"date":1717632000,"tokens":{"XTZ":973807.58337}},{"date":1717718400,"tokens":{"XTZ":956387.5916}},{"date":1717804800,"tokens":{"XTZ":887485.32285}},{"date":1717891200,"tokens":{"XTZ":840141.99931}},{"date":1717977600,"tokens":{"XTZ":876429.09031}},{"date":1718064000,"tokens":{"XTZ":880676.41811}},{"date":1718150400,"tokens":{"XTZ":851134.64104}},{"date":1718236800,"tokens":{"XTZ":884941.26812}},{"date":1718323200,"tokens":{"XTZ":845763.72549}},{"date":1718409600,"tokens":{"XTZ":845514.66575}},{"date":1718496000,"tokens":{"XTZ":843770.17558}},{"date":1718582400,"tokens":{"XTZ":837024.1497}},{"date":1718668800,"tokens":{"XTZ":791228.09692}},{"date":1718755200,"tokens":{"XTZ":767329.01306}},{"date":1718841600,"tokens":{"XTZ":803749.68142}},{"date":1718928000,"tokens":{"XTZ":807349.3741}},{"date":1719014400,"tokens":{"XTZ":804391.10993}},{"date":1719100800,"tokens":{"XTZ":798025.24039}},{"date":1719187200,"tokens":{"XTZ":413539.09669}},{"date":1719273600,"tokens":{"XTZ":409133.40221}},{"date":1719360000,"tokens":{"XTZ":407324.91402}},{"date":1719446400,"tokens":{"XTZ":392657.46153}},{"date":1719532800,"tokens":{"XTZ":393450.23286}},{"date":1719619200,"tokens":{"XTZ":388606.95033}},{"date":1719705600,"tokens":{"XTZ":390466.12271}},{"date":1719792000,"tokens":{"XTZ":398305.10386}},{"date":1719878400,"tokens":{"XTZ":405522.81924}},{"date":1719964800,"tokens":{"XTZ":410777.00949}},{"date":1720051200,"tokens":{"XTZ":391368.48528}},{"date":1720137600,"tokens":{"XTZ":354744.38148}},{"date":1720224000,"tokens":{"XTZ":371670.61556}},{"date":1720310400,"tokens":{"XTZ":380232.02686}},{"date":1720396800,"tokens":{"XTZ":357618.85277}},{"date":1720483200,"tokens":{"XTZ":363425.60893}},{"date":1720569600,"tokens":{"XTZ":380742.17944}},{"date":1720656000,"tokens":{"XTZ":379401.95413}},{"date":1720742400,"tokens":{"XTZ":383989.97582}},{"date":1720828800,"tokens":{"XTZ":391293.7717}},{"date":1720915200,"tokens":{"XTZ":402453.57227}},{"date":1721001600,"tokens":{"XTZ":407670.60114}},{"date":1721088000,"tokens":{"XTZ":413585.23147}},{"date":1721174400,"tokens":{"XTZ":416419.72384}},{"date":1721260800,"tokens":{"XTZ":412547.799}},{"date":1721347200,"tokens":{"XTZ":399699.94634}},{"date":1721433600,"tokens":{"XTZ":401150.56267}},{"date":1721520000,"tokens":{"XTZ":397526.13431}},{"date":1721606400,"tokens":{"XTZ":397971.59068}},{"date":1721692800,"tokens":{"XTZ":383181.55955}},{"date":1721779200,"tokens":{"XTZ":374563.64744}},{"date":1721865600,"tokens":{"XTZ":368280.53915}},{"date":1721952000,"tokens":{"XTZ":366840.97977}},{"date":1722038400,"tokens":{"XTZ":382864.75588}},{"date":1722124800,"tokens":{"XTZ":385786.71947}},{"date":1722211200,"tokens":{"XTZ":379637.58295}},{"date":1722297600,"tokens":{"XTZ":372469.15072}},{"date":1722384000,"tokens":{"XTZ":369696.93964}},{"date":1722470400,"tokens":{"XTZ":361245.80093}},{"date":1722556800,"tokens":{"XTZ":356167.50477}},{"date":1722643200,"tokens":{"XTZ":340098.37532}},{"date":1722729600,"tokens":{"XTZ":332356.53844}},{"date":1722816000,"tokens":{"XTZ":326906.02431}},{"date":1722902400,"tokens":{"XTZ":306390.93873}},{"date":1722988800,"tokens":{"XTZ":313289.55346}},{"date":1723075200,"tokens":{"XTZ":311843.67331}},{"date":1723161600,"tokens":{"XTZ":338959.77261}},{"date":1723248000,"tokens":{"XTZ":333494.75665}},{"date":1723334400,"tokens":{"XTZ":335926.74952}},{"date":1723420800,"tokens":{"XTZ":320727.27352}},{"date":1723507200,"tokens":{"XTZ":326015.26547}},{"date":1723593600,"tokens":{"XTZ":315487.70203}},{"date":1723680000,"tokens":{"XTZ":312959.42835}},{"date":1723766400,"tokens":{"XTZ":310223.06835}},{"date":1723852800,"tokens":{"XTZ":318759.06491}},{"date":1723939200,"tokens":{"XTZ":318298.20346}},{"date":1724025600,"tokens":{"XTZ":320437.85253}},{"date":1724112000,"tokens":{"XTZ":325237.46949}},{"date":1724198400,"tokens":{"XTZ":329607.12207}},{"date":1724284800,"tokens":{"XTZ":347811.63881}},{"date":1724371200,"tokens":{"XTZ":347869.64001}},{"date":1724457600,"tokens":{"XTZ":372666.97941}},{"date":1724544000,"tokens":{"XTZ":377867.48484}},{"date":1724630400,"tokens":{"XTZ":378499.28556}},{"date":1724716800,"tokens":{"XTZ":360593.76528}},{"date":1724803200,"tokens":{"XTZ":347956.38656}},{"date":1724889600,"tokens":{"XTZ":337727.77173}},{"date":1724976000,"tokens":{"XTZ":342043.2973}},{"date":1725062400,"tokens":{"XTZ":340731.98836}},{"date":1725148800,"tokens":{"XTZ":336660.95863}},{"date":1725235200,"tokens":{"XTZ":315368.76884}},{"date":1725321600,"tokens":{"XTZ":329900.62969}},{"date":1725408000,"tokens":{"XTZ":315165.69014}},{"date":1725494400,"tokens":{"XTZ":323382.39432}},{"date":1725580800,"tokens":{"XTZ":310353.40699}},{"date":1725667200,"tokens":{"XTZ":298263.6965}},{"date":1725753600,"tokens":{"XTZ":301352.1575}},{"date":1725840000,"tokens":{"XTZ":307605.48495}},{"date":1725926400,"tokens":{"XTZ":320766.01971}},{"date":1726012800,"tokens":{"XTZ":321635.38657}},{"date":1726099200,"tokens":{"XTZ":315679.6479}},{"date":1726185600,"tokens":{"XTZ":319798.75091}},{"date":1726272000,"tokens":{"XTZ":328730.25634}},{"date":1726358400,"tokens":{"XTZ":322753.58278}},{"date":1726444800,"tokens":{"XTZ":314929.52443}},{"date":1726531200,"tokens":{"XTZ":310663.99719}},{"date":1726617600,"tokens":{"XTZ":315578.46154}},{"date":1726704000,"tokens":{"XTZ":315191.15024}},{"date":1726790400,"tokens":{"XTZ":332390.49144}},{"date":1726876800,"tokens":{"XTZ":337853.3416}},{"date":1726963200,"tokens":{"XTZ":343019.20416}},{"date":1727049600,"tokens":{"XTZ":332136.02225}},{"date":1727136000,"tokens":{"XTZ":340219.07251}},{"date":1727222400,"tokens":{"XTZ":345918.88819}},{"date":1727308800,"tokens":{"XTZ":346538.79512}},{"date":1727395200,"tokens":{"XTZ":357895.39173}},{"date":1727481600,"tokens":{"XTZ":364336.66682}},{"date":1727568000,"tokens":{"XTZ":357348.46373}},{"date":1727654400,"tokens":{"XTZ":364302.93751}},{"date":1727740800,"tokens":{"XTZ":346731.68498}},{"date":1727827200,"tokens":{"XTZ":318884.62307}},{"date":1727913600,"tokens":{"XTZ":308698.94431}},{"date":1728000000,"tokens":{"XTZ":301961.2901}},{"date":1728086400,"tokens":{"XTZ":312215.60031}},{"date":1728172800,"tokens":{"XTZ":313683.54898}},{"date":1728259200,"tokens":{"XTZ":319821.08859}},{"date":1728345600,"tokens":{"XTZ":318968.93444}},{"date":1728432000,"tokens":{"XTZ":314094.60202}},{"date":1728518400,"tokens":{"XTZ":306418.09905}},{"date":1728604800,"tokens":{"XTZ":304760.47212}},{"date":1728691200,"tokens":{"XTZ":321307.5192}},{"date":1728777600,"tokens":{"XTZ":328518.6379}},{"date":1728864000,"tokens":{"XTZ":321131.10487}},{"date":1728950400,"tokens":{"XTZ":329884.88713}},{"date":1729036800,"tokens":{"XTZ":323252.79291}},{"date":1729123200,"tokens":{"XTZ":324439.23008}},{"date":1729209600,"tokens":{"XTZ":316057.9908}},{"date":1729296000,"tokens":{"XTZ":321728.80254}},{"date":1729382400,"tokens":{"XTZ":321492.40482}},{"date":1729468800,"tokens":{"XTZ":330399.13787}},{"date":1729555200,"tokens":{"XTZ":325213.73103}},{"date":1729641600,"tokens":{"XTZ":321563.85663}},{"date":1729728000,"tokens":{"XTZ":307824.09285}},{"date":1729814400,"tokens":{"XTZ":314051.8114}},{"date":1729900800,"tokens":{"XTZ":306137.51319}},{"date":1729987200,"tokens":{"XTZ":295061.11732}},{"date":1730073600,"tokens":{"XTZ":298396.88168}},{"date":1730160000,"tokens":{"XTZ":303410.34217}},{"date":1730246400,"tokens":{"XTZ":317083.62907}},{"date":1730332800,"tokens":{"XTZ":310342.2643}},{"date":1730419200,"tokens":{"XTZ":295011.39993}},{"date":1730505600,"tokens":{"XTZ":293333.91187}},{"date":1730592000,"tokens":{"XTZ":290459.38516}},{"date":1730678400,"tokens":{"XTZ":280032.83193}},{"date":1730764800,"tokens":{"XTZ":274981.0106}},{"date":1730851200,"tokens":{"XTZ":288121.97963}},{"date":1730937600,"tokens":{"XTZ":305907.1958}},{"date":1731024000,"tokens":{"XTZ":307200.79061}},{"date":1731110400,"tokens":{"XTZ":313176.71044}},{"date":1731196800,"tokens":{"XTZ":317772.39685}},{"date":1731283200,"tokens":{"XTZ":333333.77757}},{"date":1731369600,"tokens":{"XTZ":347013.56719}},{"date":1731456000,"tokens":{"XTZ":350176.89537}},{"date":1731542400,"tokens":{"XTZ":342752.7571}},{"date":1731628800,"tokens":{"XTZ":327315.78149}},{"date":1731715200,"tokens":{"XTZ":346836.67237}},{"date":1731801600,"tokens":{"XTZ":399098.40235}},{"date":1731888000,"tokens":{"XTZ":361060.37358}},{"date":1731974400,"tokens":{"XTZ":548600.28903}},{"date":1732060800,"tokens":{"XTZ":475919.8478}},{"date":1732147200,"tokens":{"XTZ":469588.45974}},{"date":1732233600,"tokens":{"XTZ":475290.17452}},{"date":1732320000,"tokens":{"XTZ":506757.99487}},{"date":1732406400,"tokens":{"XTZ":511300.11875}},{"date":1732492800,"tokens":{"XTZ":629978.47147}},{"date":1732579200,"tokens":{"XTZ":546463.21854}},{"date":1732665600,"tokens":{"XTZ":524374.41681}},{"date":1732752000,"tokens":{"XTZ":558057.27215}},{"date":1732838400,"tokens":{"XTZ":562460.94398}},{"date":1732924800,"tokens":{"XTZ":596563.22081}},{"date":1733011200,"tokens":{"XTZ":723868.77843}},{"date":1733097600,"tokens":{"XTZ":729453.25411}},{"date":1733184000,"tokens":{"XTZ":712493.36949}},{"date":1733270400,"tokens":{"XTZ":746934.29477}},{"date":1733356800,"tokens":{"XTZ":745309.16798}},{"date":1733443200,"tokens":{"XTZ":716415.11093}},{"date":1733529600,"tokens":{"XTZ":764147.58265}},{"date":1733616000,"tokens":{"XTZ":780874.75204}},{"date":1733702400,"tokens":{"XTZ":759325.13503}},{"date":1733788800,"tokens":{"XTZ":614816.20401}},{"date":1733875200,"tokens":{"XTZ":610532.0446}},{"date":1733961600,"tokens":{"XTZ":636270.50934}},{"date":1734048000,"tokens":{"XTZ":628794.07052}},{"date":1734134400,"tokens":{"XTZ":628697.82165}},{"date":1734220800,"tokens":{"XTZ":603284.32649}},{"date":1734307200,"tokens":{"XTZ":600838.59577}},{"date":1734393600,"tokens":{"XTZ":604958.49148}},{"date":1734480000,"tokens":{"XTZ":600973.97454}},{"date":1734566400,"tokens":{"XTZ":559665.65137}},{"date":1734652800,"tokens":{"XTZ":501642.86274}},{"date":1734739200,"tokens":{"XTZ":522357.6414}},{"date":1734825600,"tokens":{"XTZ":543125.92166}},{"date":1734912000,"tokens":{"XTZ":518373.58584}},{"date":1734998400,"tokens":{"XTZ":560006.1636}},{"date":1735084800,"tokens":{"XTZ":592717.37069}},{"date":1735171200,"tokens":{"XTZ":592700.87488}},{"date":1735257600,"tokens":{"XTZ":555604.39694}},{"date":1735344000,"tokens":{"XTZ":551455.53893}},{"date":1735430400,"tokens":{"XTZ":592999.53906}},{"date":1735516800,"tokens":{"XTZ":555748.54066}},{"date":1735603200,"tokens":{"XTZ":560014.87565}},{"date":1735689600,"tokens":{"XTZ":531168.01569}},{"date":1735776000,"tokens":{"XTZ":564280.94484}},{"date":1735862400,"tokens":{"XTZ":564337.47554}},{"date":1735948800,"tokens":{"XTZ":597677.94016}},{"date":1736035200,"tokens":{"XTZ":589374.85447}},{"date":1736121600,"tokens":{"XTZ":601796.02875}},{"date":1736208000,"tokens":{"XTZ":601888.3561}},{"date":1736294400,"tokens":{"XTZ":552153.70342}},{"date":1736380800,"tokens":{"XTZ":552110.20049}},{"date":1736467200,"tokens":{"XTZ":523047.7087}},{"date":1736553600,"tokens":{"XTZ":534321.1502}},{"date":1736640000,"tokens":{"XTZ":529976.06147}},{"date":1736726400,"tokens":{"XTZ":513296.17411}},{"date":1736812800,"tokens":{"XTZ":511445.56759}},{"date":1736899200,"tokens":{"XTZ":523338.18379}},{"date":1736985600,"tokens":{"XTZ":555155.41248}},{"date":1737072000,"tokens":{"XTZ":554558.36967}},{"date":1737158400,"tokens":{"XTZ":582525.63439}},{"date":1737244800,"tokens":{"XTZ":541554.02138}},{"date":1737331200,"tokens":{"XTZ":500627.53252}},{"date":1737417600,"tokens":{"XTZ":508436.15115}},{"date":1737504000,"tokens":{"XTZ":499950.82736}},{"date":1737590400,"tokens":{"XTZ":483940.99443}},{"date":1737676800,"tokens":{"XTZ":479733.17732}},{"date":1737763200,"tokens":{"XTZ":466909.99383}},{"date":1737849600,"tokens":{"XTZ":470739.63221}},{"date":1737936000,"tokens":{"XTZ":462572.83708}},{"date":1738022400,"tokens":{"XTZ":443051.16024}},{"date":1738108800,"tokens":{"XTZ":422428.91801}},{"date":1738195200,"tokens":{"XTZ":433996.77897}},{"date":1738281600,"tokens":{"XTZ":442209.5597}},{"date":1738368000,"tokens":{"XTZ":443430.80851}},{"date":1738454400,"tokens":{"XTZ":412644.29037}},{"date":1738540800,"tokens":{"XTZ":341260.73936}},{"date":1738627200,"tokens":{"XTZ":378386.22213}},{"date":1738713600,"tokens":{"XTZ":355027.67677}},{"date":1738800000,"tokens":{"XTZ":350541.59274}},{"date":1738886400,"tokens":{"XTZ":337038.64478}},{"date":1738972800,"tokens":{"XTZ":340567.63439}},{"date":1739059200,"tokens":{"XTZ":351635.99456}},{"date":1739145600,"tokens":{"XTZ":349928.99194}},{"date":1739232000,"tokens":{"XTZ":350698.2576}},{"date":1739318400,"tokens":{"XTZ":340175.46594}},{"date":1739404800,"tokens":{"XTZ":361802.76311}},{"date":1739491200,"tokens":{"XTZ":354011.75952}},{"date":1739577600,"tokens":{"XTZ":358935.00289}},{"date":1739664000,"tokens":{"XTZ":348867.58769}},{"date":1739750400,"tokens":{"XTZ":353421.52402}},{"date":1739836800,"tokens":{"XTZ":347610.21729}},{"date":1739923200,"tokens":{"XTZ":335425.2394}},{"date":1740009600,"tokens":{"XTZ":343724.49055}},{"date":1740096000,"tokens":{"XTZ":352749.24529}},{"date":1740182400,"tokens":{"XTZ":343586.46382}},{"date":1740268800,"tokens":{"XTZ":352377.53832}},{"date":1740355200,"tokens":{"XTZ":341729.28319}},{"date":1740441600,"tokens":{"XTZ":306603.63814}},{"date":1740528000,"tokens":{"XTZ":306435.55099}},{"date":1740614400,"tokens":{"XTZ":299937.40399}},{"date":1740700800,"tokens":{"XTZ":299517.08101}},{"date":1740787200,"tokens":{"XTZ":302738.10327}},{"date":1740873600,"tokens":{"XTZ":301480.33351}},{"date":1740960000,"tokens":{"XTZ":338435.17548}},{"date":1741046400,"tokens":{"XTZ":287794.88339}},{"date":1741132800,"tokens":{"XTZ":290422.35462}},{"date":1741219200,"tokens":{"XTZ":306148.38575}},{"date":1741305600,"tokens":{"XTZ":302091.2957}},{"date":1741392000,"tokens":{"XTZ":299630.42652}},{"date":1741478400,"tokens":{"XTZ":292341.74137}},{"date":1741564800,"tokens":{"XTZ":267446.0376}},{"date":1741651200,"tokens":{"XTZ":250062.93068}},{"date":1741737600,"tokens":{"XTZ":266791.56277}},{"date":1741824000,"tokens":{"XTZ":272708.12257}},{"date":1741910400,"tokens":{"XTZ":268884.82219}},{"date":1741996800,"tokens":{"XTZ":280691.37778}},{"date":1742083200,"tokens":{"XTZ":282146.4405}},{"date":1742169600,"tokens":{"XTZ":272374.33925}},{"date":1742256000,"tokens":{"XTZ":283270.97432}},{"date":1742342400,"tokens":{"XTZ":285048.85342}},{"date":1742428800,"tokens":{"XTZ":291417.7685}},{"date":1742515200,"tokens":{"XTZ":285917.16181}},{"date":1742601600,"tokens":{"XTZ":276365.78803}},{"date":1742688000,"tokens":{"XTZ":279755.07285}},{"date":1742774400,"tokens":{"XTZ":281563.11418}},{"date":1742860800,"tokens":{"XTZ":294141.77462}},{"date":1742947200,"tokens":{"XTZ":295573.53385}},{"date":1743033600,"tokens":{"XTZ":291843.5687}},{"date":1743120000,"tokens":{"XTZ":295589.05634}},{"date":1743206400,"tokens":{"XTZ":276753.99884}},{"date":1743292800,"tokens":{"XTZ":268435.40326}},{"date":1743379200,"tokens":{"XTZ":270550.9457}},{"date":1743465600,"tokens":{"XTZ":270950.86883}},{"date":1743552000,"tokens":{"XTZ":274719.2597}},{"date":1743638400,"tokens":{"XTZ":264854.62467}},{"date":1743724800,"tokens":{"XTZ":269291.1896}},{"date":1743811200,"tokens":{"XTZ":270793.96916}},{"date":1743897600,"tokens":{"XTZ":271613.16391}},{"date":1743984000,"tokens":{"XTZ":240413.05079}},{"date":1744070400,"tokens":{"XTZ":245780.26201}},{"date":1744156800,"tokens":{"XTZ":242857.48765}},{"date":1744243200,"tokens":{"XTZ":254136.37749}},{"date":1744329600,"tokens":{"XTZ":226581.61763}},{"date":1744416000,"tokens":{"XTZ":228608.66324}},{"date":1744502400,"tokens":{"XTZ":233619.45953}},{"date":1744588800,"tokens":{"XTZ":217126.02934}},{"date":1744675200,"tokens":{"XTZ":209934.64873}},{"date":1744761600,"tokens":{"XTZ":208904.71551}},{"date":1744848000,"tokens":{"XTZ":207880.97388}},{"date":1744934400,"tokens":{"XTZ":210431.4091}},{"date":1745020800,"tokens":{"XTZ":211461.28187}},{"date":1745107200,"tokens":{"XTZ":213882.00271}},{"date":1745193600,"tokens":{"XTZ":209667.6892}},{"date":1745280000,"tokens":{"XTZ":210913.03673}},{"date":1745366400,"tokens":{"XTZ":226601.4759}},{"date":1745452800,"tokens":{"XTZ":229094.69522}},{"date":1745539200,"tokens":{"XTZ":234082.7335}},{"date":1745625600,"tokens":{"XTZ":239141.04727}},{"date":1745712000,"tokens":{"XTZ":243140.89569}},{"date":1745798400,"tokens":{"XTZ":233168.33791}},{"date":1745884800,"tokens":{"XTZ":236440.8759}},{"date":1745971200,"tokens":{"XTZ":235308.62707}},{"date":1746057600,"tokens":{"XTZ":232474.63289}},{"date":1746144000,"tokens":{"XTZ":237656.17268}},{"date":1746230400,"tokens":{"XTZ":240073.55582}},{"date":1746316800,"tokens":{"XTZ":233857.53108}},{"date":1746403200,"tokens":{"XTZ":225108.16319}},{"date":1746489600,"tokens":{"XTZ":226292.74507}},{"date":1746576000,"tokens":{"XTZ":225679.39151}},{"date":1746662400,"tokens":{"XTZ":226229.9218}},{"date":1746748800,"tokens":{"XTZ":247999.43262}},{"date":1746835200,"tokens":{"XTZ":266925.82816}},{"date":1746921600,"tokens":{"XTZ":287763.76094}},{"date":1747008000,"tokens":{"XTZ":279449.52309}},{"date":1747094400,"tokens":{"XTZ":283576.04989}},{"date":1747180800,"tokens":{"XTZ":289541.07255}},{"date":1747267200,"tokens":{"XTZ":281918.18126}},{"date":1747353600,"tokens":{"XTZ":268268.9819}},{"date":1747440000,"tokens":{"XTZ":265956.82448}},{"date":1747526400,"tokens":{"XTZ":256014.19917}},{"date":1747612800,"tokens":{"XTZ":263496.76896}},{"date":1747699200,"tokens":{"XTZ":257166.02797}},{"date":1747785600,"tokens":{"XTZ":259423.86753}},{"date":1747872000,"tokens":{"XTZ":266005.11422}},{"date":1747958400,"tokens":{"XTZ":274916.43105}},{"date":1748044800,"tokens":{"XTZ":259534.86501}},{"date":1748131200,"tokens":{"XTZ":256946.94583}},{"date":1748217600,"tokens":{"XTZ":258127.69841}},{"date":1748304000,"tokens":{"XTZ":255073.9726}},{"date":1748390400,"tokens":{"XTZ":259499.48178}},{"date":1748476800,"tokens":{"XTZ":272524.77867}},{"date":1748563200,"tokens":{"XTZ":258878.97716}},{"date":1748649600,"tokens":{"XTZ":232593.27891}},{"date":1748736000,"tokens":{"XTZ":238047.09935}},{"date":1748822400,"tokens":{"XTZ":235873.42884}},{"date":1748908800,"tokens":{"XTZ":244803.36144}},{"date":1748995200,"tokens":{"XTZ":245718.07032}},{"date":1749081600,"tokens":{"XTZ":241008.18676}},{"date":1749168000,"tokens":{"XTZ":226902.6379}},{"date":1749254400,"tokens":{"XTZ":223736.07847}},{"date":1749340800,"tokens":{"XTZ":229709.95282}},{"date":1749427200,"tokens":{"XTZ":230396.659}},{"date":1749513600,"tokens":{"XTZ":240678.68839}},{"date":1749600000,"tokens":{"XTZ":251090.07824}},{"date":1749686400,"tokens":{"XTZ":244864.32165}},{"date":1749772800,"tokens":{"XTZ":232291.26089}},{"date":1749859200,"tokens":{"XTZ":229357.14117}},{"date":1749945600,"tokens":{"XTZ":225526.09673}},{"date":1750032000,"tokens":{"XTZ":224141.7977}},{"date":1750118400,"tokens":{"XTZ":224770.3657}},{"date":1750204800,"tokens":{"XTZ":218093.16684}},{"date":1750291200,"tokens":{"XTZ":217161.78923}},{"date":1750377600,"tokens":{"XTZ":215157.76289}},{"date":1750464000,"tokens":{"XTZ":208884.67357}},{"date":1750550400,"tokens":{"XTZ":204085.75911}},{"date":1750636800,"tokens":{"XTZ":199893.04319}},{"date":1750723200,"tokens":{"XTZ":215950.02694}},{"date":1750809600,"tokens":{"XTZ":217368.79466}},{"date":1750896000,"tokens":{"XTZ":213358.48481}},{"date":1750982400,"tokens":{"XTZ":211413.11151}},{"date":1751068800,"tokens":{"XTZ":213419.97462}},{"date":1751155200,"tokens":{"XTZ":216459.86742}},{"date":1751241600,"tokens":{"XTZ":222300.56447}},{"date":1751328000,"tokens":{"XTZ":218153.92902}},{"date":1751414400,"tokens":{"XTZ":209014.36834}},{"date":1751500800,"tokens":{"XTZ":214310.76478}},{"date":1751587200,"tokens":{"XTZ":223301.89275}},{"date":1751673600,"tokens":{"XTZ":214483.74231}},{"date":1751760000,"tokens":{"XTZ":216824.25287}},{"date":1751846400,"tokens":{"XTZ":219455.65074}},{"date":1751932800,"tokens":{"XTZ":217636.02573}},{"date":1752019200,"tokens":{"XTZ":223661.149}},{"date":1752105600,"tokens":{"XTZ":234775.95014}},{"date":1752192000,"tokens":{"XTZ":239991.13116}},{"date":1752278400,"tokens":{"XTZ":242837.5654}},{"date":1752364800,"tokens":{"XTZ":250951.41176}},{"date":1752451200,"tokens":{"XTZ":262167.21921}},{"date":1752537600,"tokens":{"XTZ":259234.0383}},{"date":1752624000,"tokens":{"XTZ":263800.48571}},{"date":1752710400,"tokens":{"XTZ":267250.26268}},{"date":1752796800,"tokens":{"XTZ":271275.35593}},{"date":1752883200,"tokens":{"XTZ":275056.60748}},{"date":1752969600,"tokens":{"XTZ":396013.66021}},{"date":1753056000,"tokens":{"XTZ":416474.8537}},{"date":1753142400,"tokens":{"XTZ":392154.93501}},{"date":1753228800,"tokens":{"XTZ":381759.44789}},{"date":1753315200,"tokens":{"XTZ":348560.48299}},{"date":1753401600,"tokens":{"XTZ":342726.75631}},{"date":1753488000,"tokens":{"XTZ":352664.60214}},{"date":1753574400,"tokens":{"XTZ":354503.64407}},{"date":1753660800,"tokens":{"XTZ":358548.91594}},{"date":1753747200,"tokens":{"XTZ":348734.54683}},{"date":1753833600,"tokens":{"XTZ":338907.77802}},{"date":1753920000,"tokens":{"XTZ":335470.65536}},{"date":1754006400,"tokens":{"XTZ":311710.21422}},{"date":1754092800,"tokens":{"XTZ":306566.99328}},{"date":1754179200,"tokens":{"XTZ":296509.0062}},{"date":1754265600,"tokens":{"XTZ":313752.06831}},{"date":1754352000,"tokens":{"XTZ":320081.08679}},{"date":1754438400,"tokens":{"XTZ":313168.28257}},{"date":1754524800,"tokens":{"XTZ":316620.46872}},{"date":1754611200,"tokens":{"XTZ":332364.19707}},{"date":1754697600,"tokens":{"XTZ":334889.84386}},{"date":1754784000,"tokens":{"XTZ":365082.79536}},{"date":1754870400,"tokens":{"XTZ":353788.01531}},{"date":1754956800,"tokens":{"XTZ":331487.21872}},{"date":1755043200,"tokens":{"XTZ":348752.51636}},{"date":1755129600,"tokens":{"XTZ":359151.86412}},{"date":1755216000,"tokens":{"XTZ":339804.3781}},{"date":1755302400,"tokens":{"XTZ":338349.89166}},{"date":1755388800,"tokens":{"XTZ":344741.34302}},{"date":1755475200,"tokens":{"XTZ":343172.67057}},{"date":1755561600,"tokens":{"XTZ":333180.00591}},{"date":1755648000,"tokens":{"XTZ":319436.77128}},{"date":1755734400,"tokens":{"XTZ":331757.26864}},{"date":1755820800,"tokens":{"XTZ":325952.99096}},{"date":1755907200,"tokens":{"XTZ":352991.53217}},{"date":1755993600,"tokens":{"XTZ":349560.43899}},{"date":1756080000,"tokens":{"XTZ":332684.39395}},{"date":1756166400,"tokens":{"XTZ":316181.19437}},{"date":1756252800,"tokens":{"XTZ":321486.39537}},{"date":1756339200,"tokens":{"XTZ":317498.64007}},{"date":1756425600,"tokens":{"XTZ":316004.32977}},{"date":1756512000,"tokens":{"XTZ":296701.99753}},{"date":1756598400,"tokens":{"XTZ":299021.07893}},{"date":1756684800,"tokens":{"XTZ":291136.38795}},{"date":1756771200,"tokens":{"XTZ":286200.02651}},{"date":1756857600,"tokens":{"XTZ":293535.18889}},{"date":1756944000,"tokens":{"XTZ":295038.32097}},{"date":1757030400,"tokens":{"XTZ":280624.55622}},{"date":1757116800,"tokens":{"XTZ":283161.28261}},{"date":1757203200,"tokens":{"XTZ":280228.95568}},{"date":1757289600,"tokens":{"XTZ":280757.2353}},{"date":1757376000,"tokens":{"XTZ":287261.19905}},{"date":1757462400,"tokens":{"XTZ":284856.7477}},{"date":1757548800,"tokens":{"XTZ":292637.13402}},{"date":1757635200,"tokens":{"XTZ":299761.92053}},{"date":1757721600,"tokens":{"XTZ":307612.66633}},{"date":1757808000,"tokens":{"XTZ":316452.01304}},{"date":1757894400,"tokens":{"XTZ":304164.9016}},{"date":1757980800,"tokens":{"XTZ":297110.178}},{"date":1758067200,"tokens":{"XTZ":303182.74906}},{"date":1758153600,"tokens":{"XTZ":310909.48197}},{"date":1758240000,"tokens":{"XTZ":315140.5296}},{"date":1758326400,"tokens":{"XTZ":298281.95826}},{"date":1758412800,"tokens":{"XTZ":299505.73042}},{"date":1758499200,"tokens":{"XTZ":295807.99706}},{"date":1758585600,"tokens":{"XTZ":273555.16122}},{"date":1758672000,"tokens":{"XTZ":281550.53914}},{"date":1758758400,"tokens":{"XTZ":275816.6014}},{"date":1758844800,"tokens":{"XTZ":261449.53399}},{"date":1758931200,"tokens":{"XTZ":266749.80004}},{"date":1759017600,"tokens":{"XTZ":264470.41971}},{"date":1759104000,"tokens":{"XTZ":265591.51099}},{"date":1759190400,"tokens":{"XTZ":264106.31755}},{"date":1759276800,"tokens":{"XTZ":264812.31858}},{"date":1759363200,"tokens":{"XTZ":277548.83127}},{"date":1759449600,"tokens":{"XTZ":279148.0889}},{"date":1759536000,"tokens":{"XTZ":282833.9879}},{"date":1759622400,"tokens":{"XTZ":272652.72288}},{"date":1759708800,"tokens":{"XTZ":281486.68938}},{"date":1759795200,"tokens":{"XTZ":282187.67683}},{"date":1759881600,"tokens":{"XTZ":268206.85037}},{"date":1759968000,"tokens":{"XTZ":269137.55987}},{"date":1760054400,"tokens":{"XTZ":265059.43769}},{"date":1760140800,"tokens":{"XTZ":225988.95515}},{"date":1760227200,"tokens":{"XTZ":225704.53273}},{"date":1760313600,"tokens":{"XTZ":247594.79457}},{"date":1760400000,"tokens":{"XTZ":257612.35485}},{"date":1760486400,"tokens":{"XTZ":245796.88363}},{"date":1760572800,"tokens":{"XTZ":238618.11506}},{"date":1760659200,"tokens":{"XTZ":235163.4727}},{"date":1760745600,"tokens":{"XTZ":227308.25506}},{"date":1760832000,"tokens":{"XTZ":229281.17126}},{"date":1760918400,"tokens":{"XTZ":233991.7484}},{"date":1761004800,"tokens":{"XTZ":235217.80463}},{"date":1761091200,"tokens":{"XTZ":230518.21283}},{"date":1761177600,"tokens":{"XTZ":228775.66867}},{"date":1761264000,"tokens":{"XTZ":233581.32256}},{"date":1761350400,"tokens":{"XTZ":236322.65034}},{"date":1761436800,"tokens":{"XTZ":237657.05748}},{"date":1761523200,"tokens":{"XTZ":241755.28615}},{"date":1761609600,"tokens":{"XTZ":235919.07203}},{"date":1761696000,"tokens":{"XTZ":232779.50551}},{"date":1761782400,"tokens":{"XTZ":232695.67587}},{"date":1761868800,"tokens":{"XTZ":222356.07931}},{"date":1761955200,"tokens":{"XTZ":227911.36907}},{"date":1762041600,"tokens":{"XTZ":227176.34935}},{"date":1762128000,"tokens":{"XTZ":227867.86517}},{"date":1762214400,"tokens":{"XTZ":210111.64685}},{"date":1762300800,"tokens":{"XTZ":201732.1756}},{"date":1762387200,"tokens":{"XTZ":209780.44112}},{"date":1762473600,"tokens":{"XTZ":233247.77109}},{"date":1762560000,"tokens":{"XTZ":278369.83471}},{"date":1762646400,"tokens":{"XTZ":251947.28278}},{"date":1762732800,"tokens":{"XTZ":246939.88593}},{"date":1762819200,"tokens":{"XTZ":245516.98477}},{"date":1762905600,"tokens":{"XTZ":232644.84622}},{"date":1762992000,"tokens":{"XTZ":231113.75312}},{"date":1763078400,"tokens":{"XTZ":222371.65421}},{"date":1763164800,"tokens":{"XTZ":218197.07151}},{"date":1763251200,"tokens":{"XTZ":224852.35137}},{"date":1763337600,"tokens":{"XTZ":215741.34358}},{"date":1763424000,"tokens":{"XTZ":207613.69647}},{"date":1763510400,"tokens":{"XTZ":212871.4079}},{"date":1763596800,"tokens":{"XTZ":209569.04334}},{"date":1763683200,"tokens":{"XTZ":200443.53916}},{"date":1763769600,"tokens":{"XTZ":196463.01823}},{"date":1763856000,"tokens":{"XTZ":190648.2892}},{"date":1763942400,"tokens":{"XTZ":191645.01864}},{"date":1764028800,"tokens":{"XTZ":198058.20579}},{"date":1764115200,"tokens":{"XTZ":199970.11056}},{"date":1764201600,"tokens":{"XTZ":199719.42385}},{"date":1764288000,"tokens":{"XTZ":200396.21953}},{"date":1764374400,"tokens":{"XTZ":199153.22365}},{"date":1764460800,"tokens":{"XTZ":193762.78806}},{"date":1764547200,"tokens":{"XTZ":183831.17117}},{"date":1764633600,"tokens":{"XTZ":183020.55469}},{"date":1764720000,"tokens":{"XTZ":190815.57084}},{"date":1764806400,"tokens":{"XTZ":196297.15413}},{"date":1764892800,"tokens":{"XTZ":192743.19164}},{"date":1764979200,"tokens":{"XTZ":186567.01748}},{"date":1765065600,"tokens":{"XTZ":187849.97136}},{"date":1765152000,"tokens":{"XTZ":186721.07653}},{"date":1765238400,"tokens":{"XTZ":189660.71999}},{"date":1765324800,"tokens":{"XTZ":193041.92549}},{"date":1765411200,"tokens":{"XTZ":190694.24208}},{"date":1765497600,"tokens":{"XTZ":196504.7939}},{"date":1765584000,"tokens":{"XTZ":194754.92403}},{"date":1765670400,"tokens":{"XTZ":197106.4832}},{"date":1765756800,"tokens":{"XTZ":187975.35889}},{"date":1765843200,"tokens":{"XTZ":178608.03767}},{"date":1765929600,"tokens":{"XTZ":179779.91993}},{"date":1766016000,"tokens":{"XTZ":172812.39688}},{"date":1766102400,"tokens":{"XTZ":168357.08715}},{"date":1766188800,"tokens":{"XTZ":173269.72417}},{"date":1766275200,"tokens":{"XTZ":176015.75456}},{"date":1766361600,"tokens":{"XTZ":174477.21231}},{"date":1766448000,"tokens":{"XTZ":174281.79791}},{"date":1766534400,"tokens":{"XTZ":174159.25473}},{"date":1766620800,"tokens":{"XTZ":176116.96502}},{"date":1766707200,"tokens":{"XTZ":174027.17311}},{"date":1766793600,"tokens":{"XTZ":186434.33188}},{"date":1766880000,"tokens":{"XTZ":190228.20039}},{"date":1766966400,"tokens":{"XTZ":194899.23259}},{"date":1767052800,"tokens":{"XTZ":191145.24857}},{"date":1767139200,"tokens":{"XTZ":202587.33583}},{"date":1767225600,"tokens":{"XTZ":193971.87334}},{"date":1767312000,"tokens":{"XTZ":197536.78421}},{"date":1767398400,"tokens":{"XTZ":208724.43776}},{"date":1767484800,"tokens":{"XTZ":210450.98476}},{"date":1767571200,"tokens":{"XTZ":214127.49725}},{"date":1767657600,"tokens":{"XTZ":219692.72266}},{"date":1767744000,"tokens":{"XTZ":234586.30967}},{"date":1767830400,"tokens":{"XTZ":222843.00923}},{"date":1767916800,"tokens":{"XTZ":231167.89754}},{"date":1768003200,"tokens":{"XTZ":227906.24515}},{"date":1768089600,"tokens":{"XTZ":228256.33412}},{"date":1768176000,"tokens":{"XTZ":223403.38833}},{"date":1768262400,"tokens":{"XTZ":217786.98761}},{"date":1768348800,"tokens":{"XTZ":234414.55558}},{"date":1768435200,"tokens":{"XTZ":226275.71412}},{"date":1768521600,"tokens":{"XTZ":228593.90754}},{"date":1768608000,"tokens":{"XTZ":243386.70109}},{"date":1768694400,"tokens":{"XTZ":237698.46459}},{"date":1768780800,"tokens":{"XTZ":219736.6182}},{"date":1768867200,"tokens":{"XTZ":238716.68207}},{"date":1768953600,"tokens":{"XTZ":218200.38364}},{"date":1769040000,"tokens":{"XTZ":233531.65124}},{"date":1769126400,"tokens":{"XTZ":232428.98623}},{"date":1769212800,"tokens":{"XTZ":227178.45449}},{"date":1769299200,"tokens":{"XTZ":228139.47172}},{"date":1769385600,"tokens":{"XTZ":220814.4478}},{"date":1769472000,"tokens":{"XTZ":222143.01546}},{"date":1769558400,"tokens":{"XTZ":223836.32388}},{"date":1769644800,"tokens":{"XTZ":210096.95686}},{"date":1769731200,"tokens":{"XTZ":198908.35443}},{"date":1769817600,"tokens":{"XTZ":198142.57774}},{"date":1769904000,"tokens":{"XTZ":183355.98792}},{"date":1769990400,"tokens":{"XTZ":182051.99446}},{"date":1770076800,"tokens":{"XTZ":187412.07517}},{"date":1770163200,"tokens":{"XTZ":185944.47613}},{"date":1770249600,"tokens":{"XTZ":183135.52483}},{"date":1770336000,"tokens":{"XTZ":155502.25148}},{"date":1770422400,"tokens":{"XTZ":166193.25257}},{"date":1770508800,"tokens":{"XTZ":165725.00411}},{"date":1770595200,"tokens":{"XTZ":162252.44518}},{"date":1770681600,"tokens":{"XTZ":159240.17889}},{"date":1770768000,"tokens":{"XTZ":157114.76819}},{"date":1770854400,"tokens":{"XTZ":156304.50106}},{"date":1770940800,"tokens":{"XTZ":155504.65011}},{"date":1771027200,"tokens":{"XTZ":159848.82887}},{"date":1771113600,"tokens":{"XTZ":164664.929}},{"date":1771200000,"tokens":{"XTZ":155822.16318}},{"date":1771286400,"tokens":{"XTZ":155918.77123}},{"date":1771372800,"tokens":{"XTZ":154155.27848}},{"date":1771459200,"tokens":{"XTZ":150979.66929}},{"date":1771545600,"tokens":{"XTZ":150920.33431}},{"date":1771632000,"tokens":{"XTZ":153273.45014}},{"date":1771718400,"tokens":{"XTZ":149913.57534}},{"date":1771804800,"tokens":{"XTZ":148088.50599}},{"date":1771891200,"tokens":{"XTZ":144180.6011}},{"date":1771977600,"tokens":{"XTZ":147010.94682}},{"date":1772064000,"tokens":{"XTZ":154538.40641}},{"date":1772150400,"tokens":{"XTZ":152403.58743}},{"date":1772236800,"tokens":{"XTZ":148899.91053}},{"date":1772323200,"tokens":{"XTZ":151944.29036}},{"date":1772409600,"tokens":{"XTZ":145025.15051}},{"date":1772496000,"tokens":{"XTZ":146668.48384}},{"date":1772582400,"tokens":{"XTZ":146694.22538}},{"date":1772668800,"tokens":{"XTZ":148591.05471}},{"date":1772755200,"tokens":{"XTZ":149715.99035}},{"date":1772841600,"tokens":{"XTZ":143982.40077}},{"date":1772928000,"tokens":{"XTZ":140844.16619}},{"date":1773014400,"tokens":{"XTZ":140750.35488}},{"date":1773100800,"tokens":{"XTZ":143024.26127}},{"date":1773187200,"tokens":{"XTZ":141701.03904}},{"date":1773273600,"tokens":{"XTZ":141095.73059}},{"date":1773360000,"tokens":{"XTZ":142955.65822}},{"date":1773446400,"tokens":{"XTZ":145503.26788}},{"date":1773532800,"tokens":{"XTZ":147535.0051}},{"date":1773619200,"tokens":{"XTZ":149899.6744}},{"date":1773705600,"tokens":{"XTZ":154650.92544}},{"date":1773792000,"tokens":{"XTZ":153911.891}},{"date":1773878400,"tokens":{"XTZ":153965.75614}},{"date":1773964800,"tokens":{"XTZ":149662.36572}},{"date":1774051200,"tokens":{"XTZ":152943.30889}},{"date":1774137600,"tokens":{"XTZ":148628.3453}},{"date":1774224000,"tokens":{"XTZ":145486.08272}},{"date":1774310400,"tokens":{"XTZ":141259.12733}},{"date":1774396800,"tokens":{"XTZ":142316.37214}},{"date":1774483200,"tokens":{"XTZ":138949.30155}},{"date":1774569600,"tokens":{"XTZ":133503.56509}},{"date":1774656000,"tokens":{"XTZ":125795.05453}},{"date":1774742400,"tokens":{"XTZ":123449.51441}},{"date":1774828800,"tokens":{"XTZ":121727.87093}},{"date":1774915200,"tokens":{"XTZ":125979.46203}},{"date":1775001600,"tokens":{"XTZ":125601.74159}},{"date":1775088000,"tokens":{"XTZ":124503.43152}},{"date":1775174400,"tokens":{"XTZ":123434.28263}},{"date":1775260800,"tokens":{"XTZ":124612.19696}},{"date":1775347200,"tokens":{"XTZ":124601.82888}},{"date":1775433600,"tokens":{"XTZ":125525.50674}},{"date":1775520000,"tokens":{"XTZ":122720.01135}},{"date":1775606400,"tokens":{"XTZ":129858.74711}},{"date":1775692800,"tokens":{"XTZ":125799.60568}},{"date":1775779200,"tokens":{"XTZ":126773.09844}},{"date":1775865600,"tokens":{"XTZ":127941.29843}},{"date":1775952000,"tokens":{"XTZ":126037.35563}},{"date":1776038400,"tokens":{"XTZ":123784.20627}},{"date":1776124800,"tokens":{"XTZ":125659.96909}},{"date":1776211200,"tokens":{"XTZ":123903.96058}},{"date":1776297600,"tokens":{"XTZ":130131.4668}},{"date":1776384000,"tokens":{"XTZ":132262.22338}},{"date":1776470400,"tokens":{"XTZ":134961.96521}},{"date":1776556800,"tokens":{"XTZ":130298.41521}},{"date":1776643200,"tokens":{"XTZ":128297.47412}},{"date":1776729600,"tokens":{"XTZ":130351.07121}},{"date":1776816000,"tokens":{"XTZ":130362.46037}},{"date":1776902400,"tokens":{"XTZ":131847.14244}},{"date":1776988800,"tokens":{"XTZ":134171.92862}},{"date":1777075200,"tokens":{"XTZ":132335.80737}},{"date":1777161600,"tokens":{"XTZ":130768.74811}},{"date":1777248000,"tokens":{"XTZ":132065.28976}},{"date":1777334400,"tokens":{"XTZ":134514.82373}},{"date":1777420800,"tokens":{"XTZ":137331.51541}},{"date":1777507200,"tokens":{"XTZ":131821.98491}},{"date":1777593600,"tokens":{"XTZ":130385.29216}},{"date":1777680000,"tokens":{"XTZ":130369.45883}},{"date":1777766400,"tokens":{"XTZ":129142.32903}},{"date":1777852800,"tokens":{"XTZ":128646.06612}},{"date":1777939200,"tokens":{"XTZ":130657.09502}},{"date":1778025600,"tokens":{"XTZ":132823.82215}},{"date":1778112000,"tokens":{"XTZ":135802.92473}},{"date":1778198400,"tokens":{"XTZ":133347.63873}},{"date":1778284800,"tokens":{"XTZ":140759.13443}},{"date":1778371200,"tokens":{"XTZ":137093.0912}},{"date":1778457600,"tokens":{"XTZ":139761.76046}},{"date":1778544000,"tokens":{"XTZ":138183.67385}},{"date":1778630400,"tokens":{"XTZ":136436.04077}},{"date":1778716800,"tokens":{"XTZ":132355.01506}},{"date":1778803200,"tokens":{"XTZ":134064.99191}},{"date":1778889600,"tokens":{"XTZ":129611.2442}},{"date":1778976000,"tokens":{"XTZ":123749.72238}},{"date":1779062400,"tokens":{"XTZ":120025.40546}},{"date":1779148800,"tokens":{"XTZ":120788.70638}},{"date":1779235200,"tokens":{"XTZ":117722.49807}},{"date":1779321600,"tokens":{"XTZ":122161.99067}},{"date":1779408000,"tokens":{"XTZ":122769.82957}},{"date":1779494400,"tokens":{"XTZ":118100.53366}},{"date":1779580800,"tokens":{"XTZ":121359.15101}},{"date":1779667200,"tokens":{"XTZ":118374.4868}},{"date":1779753600,"tokens":{"XTZ":116489.50707}},{"date":1779840000,"tokens":{"XTZ":116277.81497}},{"date":1779926400,"tokens":{"XTZ":114273.42827}},{"date":1780012800,"tokens":{"XTZ":111311.36327}},{"date":1780099200,"tokens":{"XTZ":114171.83557}},{"date":1780185600,"tokens":{"XTZ":118226.30061}},{"date":1780272000,"tokens":{"XTZ":116654.52756}},{"date":1780358400,"tokens":{"XTZ":113176.88962}},{"date":1780444800,"tokens":{"XTZ":106382.62273}},{"date":1780531200,"tokens":{"XTZ":106021.47021}},{"date":1780617600,"tokens":{"XTZ":96312.28332}},{"date":1780704000,"tokens":{"XTZ":79369.88696}},{"date":1780790400,"tokens":{"XTZ":79323.71867}},{"date":1780876800,"tokens":{"XTZ":79004.78598}},{"date":1780963200,"tokens":{"XTZ":78659.9784}},{"date":1781049600,"tokens":{"XTZ":77012.83367}},{"date":1781136000,"tokens":{"XTZ":74356.65761}},{"date":1781222400,"tokens":{"XTZ":74752.58541}},{"date":1781308800,"tokens":{"XTZ":75433.99059}},{"date":1781395200,"tokens":{"XTZ":76947.13838}},{"date":1781481600,"tokens":{"XTZ":78072.6042}},{"date":1781568000,"tokens":{"XTZ":78395.50657}},{"date":1781654400,"tokens":{"XTZ":80050.3483}},{"date":1781740800,"tokens":{"XTZ":78461.62615}},{"date":1781827200,"tokens":{"XTZ":74583.25824}},{"date":1781913600,"tokens":{"XTZ":75863.39591}},{"date":1782000000,"tokens":{"XTZ":76726.0709}},{"date":1782086400,"tokens":{"XTZ":74451.2806}},{"date":1782172800,"tokens":{"XTZ":73965.57316}},{"date":1782259200,"tokens":{"XTZ":65904.16218}},{"date":1782345600,"tokens":{"XTZ":64199.29035}},{"date":1782432000,"tokens":{"XTZ":62570.38899}},{"date":1782518400,"tokens":{"XTZ":64733.23493}},{"date":1782604800,"tokens":{"XTZ":63764.75346}},{"date":1782691200,"tokens":{"XTZ":63214.76501}},{"date":1782777600,"tokens":{"XTZ":62466.90109}},{"date":1782864000,"tokens":{"XTZ":61565.93756}},{"date":1782950400,"tokens":{"XTZ":63320.18742}},{"date":1783036800,"tokens":{"XTZ":64720.75729}},{"date":1783123200,"tokens":{"XTZ":73411.23672}},{"date":1783209600,"tokens":{"XTZ":71256.88007}},{"date":1783296000,"tokens":{"XTZ":75449.44517}},{"date":1783382400,"tokens":{"XTZ":74237.03364}},{"date":1783468800,"tokens":{"XTZ":76900.90024}},{"date":1783555200,"tokens":{"XTZ":71616.65996}},{"date":1783641600,"tokens":{"XTZ":70402.57181}},{"date":1783728000,"tokens":{"XTZ":70935.56098}},{"date":1783814400,"tokens":{"XTZ":69208.31351}},{"date":1783900800,"tokens":{"XTZ":68015.97279}},{"date":1783987200,"tokens":{"XTZ":65596.04243}},{"date":1784073600,"tokens":{"XTZ":66878.51691}},{"date":1784160000,"tokens":{"XTZ":66643.46507}},{"date":1784246400,"tokens":{"XTZ":64734.424}},{"date":1784332800,"tokens":{"XTZ":65248.23172}},{"date":1784419200,"tokens":{"XTZ":66626.18419}},{"date":1784505600,"tokens":{"XTZ":65593.99938}},{"date":1784592000,"tokens":{"XTZ":58816.90831}},{"date":1784678400,"tokens":{"XTZ":58527.60136}},{"date":1784764800,"tokens":{"XTZ":58489.41186}},{"date":1784851200,"tokens":{"XTZ":60285.2022}},{"date":1784937600,"tokens":{"XTZ":58132.73094}},{"date":1785024000,"tokens":{"XTZ":57425.31903}},{"date":1785110400,"tokens":{"XTZ":57216.4036}},{"date":1785196800,"tokens":{"XTZ":53052.82455}},{"date":1785283200,"tokens":{"XTZ":52417.13318}},{"date":1785369600,"tokens":{"XTZ":52386.82184}},{"date":1785456000,"tokens":{"XTZ":52416.52818}},{"date":1785542400,"tokens":{"XTZ":51532.66578}},{"date":1785628800,"tokens":{"XTZ":51019.37854}},{"date":1785715200,"tokens":{"XTZ":51185.23578}},{"date":1785801600,"tokens":{"XTZ":51182.58674}},{"date":1785888000,"tokens":{"XTZ":50503.99737}},{"date":1785974400,"tokens":{"XTZ":50356.3623}},{"date":1786060800,"tokens":{"XTZ":51301.83666}},{"date":1786147200,"tokens":{"XTZ":51349.66634}},{"date":1786233600,"tokens":{"XTZ":53159.60997}},{"date":1786320000,"tokens":{"XTZ":51774.82336}},{"date":1786406400,"tokens":{"XTZ":51298.89109}},{"date":1786492800,"tokens":{"XTZ":49711.96799}},{"date":1786579200,"tokens":{"XTZ":49387.49953}},{"date":1786665600,"tokens":{"XTZ":50240.84998}},{"date":1786752000,"tokens":{"XTZ":49931.84022}},{"date":1786838400,"tokens":{"XTZ":50491.1979}},{"date":1786924800,"tokens":{"XTZ":51321.86825}},{"date":1787011200,"tokens":{"XTZ":50990.44913}},{"date":1787097600,"tokens":{"XTZ":50709.83726}},{"date":1787184000,"tokens":{"XTZ":54519.62347}},{"date":1787270400,"tokens":{"XTZ":56850.6182}},{"date":1787356800,"tokens":{"XTZ":61871.03783}},{"date":1787443200,"tokens":{"XTZ":57299.26147}},{"date":1787529600,"tokens":{"XTZ":58481.83749}},{"date":1787616000,"tokens":{"XTZ":58830.29511}},{"date":1787702400,"tokens":{"XTZ":56741.91199}},{"date":1787788800,"tokens":{"XTZ":57301.99833}},{"date":1787875200,"tokens":{"XTZ":55793.37992}},{"date":1787961600,"tokens":{"XTZ":53231.37536}},{"date":1788048000,"tokens":{"XTZ":53106.77518}},{"date":1788134400,"tokens":{"XTZ":51134.32766}},{"date":1788220800,"tokens":{"XTZ":51411.31584}},{"date":1788307200,"tokens":{"XTZ":51325.8722}},{"date":1788393600,"tokens":{"XTZ":52614.94856}},{"date":1788480000,"tokens":{"XTZ":55158.64161}},{"date":1788566400,"tokens":{"XTZ":54837.64153}},{"date":1788652800,"tokens":{"XTZ":56804.29958}},{"date":1788739200,"tokens":{"XTZ":56720.7219}},{"date":1788825600,"tokens":{"XTZ":56134.27441}},{"date":1788912000,"tokens":{"XTZ":60654.82395}},{"date":1788998400,"tokens":{"XTZ":61302.00461}},{"date":1789084800,"tokens":{"XTZ":60214.87586}},{"date":1789171200,"tokens":{"XTZ":61976.04284}},{"date":1789257600,"tokens":{"XTZ":62962.70685}},{"date":1789344000,"tokens":{"XTZ":67591.5408}},{"date":1789430400,"tokens":{"XTZ":64575.40367}},{"date":1789516800,"tokens":{"XTZ":58741.4383}},{"date":1789603200,"tokens":{"XTZ":60172.26468}},{"date":1789689600,"tokens":{"XTZ":61700.20621}},{"date":1789776000,"tokens":{"XTZ":74970.26977}},{"date":1789862400,"tokens":{"XTZ":85838.8565}},{"date":1789948800,"tokens":{"XTZ":82404.72714}},{"date":1790035200,"tokens":{"XTZ":81830.95013}},{"date":1790121600,"tokens":{"XTZ":82199.77594}},{"date":1790208000,"tokens":{"XTZ":76996.7908}},{"date":1790294400,"tokens":{"XTZ":73191.41238}},{"date":1790380800,"tokens":{"XTZ":74059.71341}},{"date":1790467200,"tokens":{"XTZ":73271.96168}},{"date":1790553600,"tokens":{"XTZ":70140.49172}},{"date":1790640000,"tokens":{"XTZ":68668.64511}},{"date":1790726400,"tokens":{"XTZ":69712.99487}},{"date":1790812800,"tokens":{"XTZ":72144.64157}},{"date":1790899200,"tokens":{"XTZ":72571.69101}},{"date":1790985600,"tokens":{"XTZ":70721.17926}},{"date":1791072000,"tokens":{"XTZ":72196.1272}},{"date":1791158400,"tokens":{"XTZ":75510.95861}},{"date":1791244800,"tokens":{"XTZ":74483.74944}},{"date":1791331200,"tokens":{"XTZ":74704.17444}},{"date":1791417600,"tokens":{"XTZ":68932.15335}},{"date":1791504000,"tokens":{"XTZ":64879.99902}},{"date":1791590400,"tokens":{"XTZ":66671.47155}},{"date":1791676800,"tokens":{"XTZ":66923.6803}},{"date":1791763200,"tokens":{"XTZ":72257.42921}},{"date":1791849600,"tokens":{"XTZ":68450.11658}},{"date":1791936000,"tokens":{"XTZ":71934.32002}},{"date":1792022400,"tokens":{"XTZ":68475.00587}},{"date":1792108800,"tokens":{"XTZ":70966.33753}},{"date":1792195200,"tokens":{"XTZ":71227.88728}},{"date":1792281600,"tokens":{"XTZ":67535.23315}},{"date":1792368000,"tokens":{"XTZ":67334.75413}},{"date":1792454400,"tokens":{"XTZ":67014.47331}},{"date":1792540800,"tokens":{"XTZ":70117.73486}},{"date":1792627200,"tokens":{"XTZ":70626.75333}},{"date":1792713600,"tokens":{"XTZ":67164.82171}},{"date":1792800000,"tokens":{"XTZ":67747.77143}},{"date":1792886400,"tokens":{"XTZ":65798.10041}},{"date":1792972800,"tokens":{"XTZ":62938.0486}},{"date":1793059200,"tokens":{"XTZ":62665.89983}},{"date":1793076275,"tokens":{"XTZ":61797.07435}}],"tokens":[{"date":1710979200,"tokens":{"XTZ":1050322.1177}},{"date":1711065600,"tokens":{"XTZ":1050339.36441}},{"date":1711152000,"tokens":{"XTZ":1050589.93743}},{"date":1711238400,"tokens":{"XTZ":1050650.62243}},{"date":1711324800,"tokens":{"XTZ":1050654.17922}},{"date":1711411200,"tokens":{"XTZ":1050928.71017}},{"date":1711497600,"tokens":{"XTZ":1050919.18783}},{"date":1711584000,"tokens":{"XTZ":1050941.19735}},{"date":1711670400,"tokens":{"XTZ":1057119.85703}},{"date":1711756800,"tokens":{"XTZ":1057118.30031}},{"date":1711843200,"tokens":{"XTZ":1057136.42744}},{"date":1711929600,"tokens":{"XTZ":1065446.42278}},{"date":1712016000,"tokens":{"XTZ":1064264.66416}},{"date":1712102400,"tokens":{"XTZ":1064431.80928}},{"date":1712188800,"tokens":{"XTZ":1064616.73166}},{"date":1712275200,"tokens":{"XTZ":1064610.62499}},{"date":1712361600,"tokens":{"XTZ":1064944.40072}},{"date":1712448000,"tokens":{"XTZ":1064946.26993}},{"date":1712534400,"tokens":{"XTZ":1064959.30939}},{"date":1712620800,"tokens":{"XTZ":1065245.75145}},{"date":1712707200,"tokens":{"XTZ":1065255.37461}},{"date":1712793600,"tokens":{"XTZ":1070126.38158}},{"date":1712880000,"tokens":{"XTZ":1070366.34671}},{"date":1712966400,"tokens":{"XTZ":1070513.19763}},{"date":1713052800,"tokens":{"XTZ":1070508.28598}},{"date":1713139200,"tokens":{"XTZ":1070759.10649}},{"date":1713225600,"tokens":{"XTZ":1070849.63401}},{"date":1713312000,"tokens":{"XTZ":1077847.23533}},{"date":1713398400,"tokens":{"XTZ":1097072.41785}},{"date":1713484800,"tokens":{"XTZ":1097035.91436}},{"date":1713571200,"tokens":{"XTZ":1097053.57495}},{"date":1713657600,"tokens":{"XTZ":1097372.84194}},{"date":1713744000,"tokens":{"XTZ":1097332.95716}},{"date":1713830400,"tokens":{"XTZ":1097475.61795}},{"date":1713916800,"tokens":{"XTZ":1097753.83419}},{"date":1714003200,"tokens":{"XTZ":1097774.39387}},{"date":1714089600,"tokens":{"XTZ":1097891.28343}},{"date":1714176000,"tokens":{"XTZ":1098072.72514}},{"date":1714262400,"tokens":{"XTZ":1098102.53418}},{"date":1714348800,"tokens":{"XTZ":1077186.43276}},{"date":1714435200,"tokens":{"XTZ":1070928.63472}},{"date":1714521600,"tokens":{"XTZ":1071152.84215}},{"date":1714608000,"tokens":{"XTZ":1069775.11355}},{"date":1714694400,"tokens":{"XTZ":1069744.76897}},{"date":1714780800,"tokens":{"XTZ":1069730.49343}},{"date":1714867200,"tokens":{"XTZ":1070010.48536}},{"date":1714953600,"tokens":{"XTZ":1068671.19557}},{"date":1715040000,"tokens":{"XTZ":1066365.05535}},{"date":1715126400,"tokens":{"XTZ":1066655.42261}},{"date":1715212800,"tokens":{"XTZ":1066301.62804}},{"date":1715299200,"tokens":{"XTZ":1066299.50055}},{"date":1715385600,"tokens":{"XTZ":1066627.70567}},{"date":1715472000,"tokens":{"XTZ":1065758.80341}},{"date":1715558400,"tokens":{"XTZ":1065764.4214}},{"date":1715644800,"tokens":{"XTZ":1066123.98557}},{"date":1715731200,"tokens":{"XTZ":1065813.99987}},{"date":1715817600,"tokens":{"XTZ":1064797.55723}},{"date":1715904000,"tokens":{"XTZ":1062801.01151}},{"date":1715990400,"tokens":{"XTZ":1062781.46596}},{"date":1716076800,"tokens":{"XTZ":1063037.03788}},{"date":1716163200,"tokens":{"XTZ":1063076.82865}},{"date":1716249600,"tokens":{"XTZ":1063088.93138}},{"date":1716336000,"tokens":{"XTZ":1063250.93097}},{"date":1716422400,"tokens":{"XTZ":1058378.30365}},{"date":1716508800,"tokens":{"XTZ":1055464.11269}},{"date":1716595200,"tokens":{"XTZ":1042760.84632}},{"date":1716681600,"tokens":{"XTZ":1039246.49755}},{"date":1716768000,"tokens":{"XTZ":1039259.90792}},{"date":1716854400,"tokens":{"XTZ":1039568.00213}},{"date":1716940800,"tokens":{"XTZ":1035362.54092}},{"date":1717027200,"tokens":{"XTZ":1035360.48825}},{"date":1717113600,"tokens":{"XTZ":1032355.31329}},{"date":1717200000,"tokens":{"XTZ":1032432.65906}},{"date":1717286400,"tokens":{"XTZ":1032413.00052}},{"date":1717372800,"tokens":{"XTZ":1032676.50279}},{"date":1717459200,"tokens":{"XTZ":1023094.86392}},{"date":1717545600,"tokens":{"XTZ":1023079.83179}},{"date":1717632000,"tokens":{"XTZ":1019562.4892}},{"date":1717718400,"tokens":{"XTZ":1019358.46049}},{"date":1717804800,"tokens":{"XTZ":1019570.70808}},{"date":1717891200,"tokens":{"XTZ":1017965.26091}},{"date":1717977600,"tokens":{"XTZ":1026703.58762}},{"date":1718064000,"tokens":{"XTZ":1037586.46956}},{"date":1718150400,"tokens":{"XTZ":1037331.49508}},{"date":1718236800,"tokens":{"XTZ":1037449.44956}},{"date":1718323200,"tokens":{"XTZ":1034308.93568}},{"date":1718409600,"tokens":{"XTZ":1034082.75913}},{"date":1718496000,"tokens":{"XTZ":1034010.53603}},{"date":1718582400,"tokens":{"XTZ":1034124.05881}},{"date":1718668800,"tokens":{"XTZ":1034203.97998}},{"date":1718755200,"tokens":{"XTZ":1034124.9866}},{"date":1718841600,"tokens":{"XTZ":1034694.53671}},{"date":1718928000,"tokens":{"XTZ":1034695.85045}},{"date":1719014400,"tokens":{"XTZ":1031545.73262}},{"date":1719100800,"tokens":{"XTZ":1031737.51823}},{"date":1719187200,"tokens":{"XTZ":531758.60659}},{"date":1719273600,"tokens":{"XTZ":531951.40695}},{"date":1719360000,"tokens":{"XTZ":512092.35205}},{"date":1719446400,"tokens":{"XTZ":507084.66601}},{"date":1719532800,"tokens":{"XTZ":507203.89321}},{"date":1719619200,"tokens":{"XTZ":507392.64167}},{"date":1719705600,"tokens":{"XTZ":508620.09714}},{"date":1719792000,"tokens":{"XTZ":508899.04413}},{"date":1719878400,"tokens":{"XTZ":511758.836}},{"date":1719964800,"tokens":{"XTZ":513910.65548}},{"date":1720051200,"tokens":{"XTZ":514012.34474}},{"date":1720137600,"tokens":{"XTZ":506284.42215}},{"date":1720224000,"tokens":{"XTZ":509389.03509}},{"date":1720310400,"tokens":{"XTZ":510771.40789}},{"date":1720396800,"tokens":{"XTZ":510849.04574}},{"date":1720483200,"tokens":{"XTZ":506589.95719}},{"date":1720569600,"tokens":{"XTZ":507707.00996}},{"date":1720656000,"tokens":{"XTZ":510377.6077}},{"date":1720742400,"tokens":{"XTZ":510870.21272}},{"date":1720828800,"tokens":{"XTZ":511835.01161}},{"date":1720915200,"tokens":{"XTZ":512485.81399}},{"date":1721001600,"tokens":{"XTZ":512376.8625}},{"date":1721088000,"tokens":{"XTZ":509160.20219}},{"date":1721174400,"tokens":{"XTZ":509194.44197}},{"date":1721260800,"tokens":{"XTZ":508388.73491}},{"date":1721347200,"tokens":{"XTZ":503826.84885}},{"date":1721433600,"tokens":{"XTZ":495935.18257}},{"date":1721520000,"tokens":{"XTZ":493801.04208}},{"date":1721606400,"tokens":{"XTZ":493686.552}},{"date":1721692800,"tokens":{"XTZ":493680.60928}},{"date":1721779200,"tokens":{"XTZ":493730.42212}},{"date":1721865600,"tokens":{"XTZ":493734.53449}},{"date":1721952000,"tokens":{"XTZ":493325.09392}},{"date":1722038400,"tokens":{"XTZ":493345.54361}},{"date":1722124800,"tokens":{"XTZ":493338.44779}},{"date":1722211200,"tokens":{"XTZ":493341.43742}},{"date":1722297600,"tokens":{"XTZ":493374.5251}},{"date":1722384000,"tokens":{"XTZ":493430.57832}},{"date":1722470400,"tokens":{"XTZ":493467.44092}},{"date":1722556800,"tokens":{"XTZ":493555.62191}},{"date":1722643200,"tokens":{"XTZ":493497.69113}},{"date":1722729600,"tokens":{"XTZ":491387.81755}},{"date":1722816000,"tokens":{"XTZ":491470.49699}},{"date":1722902400,"tokens":{"XTZ":489235.28974}},{"date":1722988800,"tokens":{"XTZ":487281.80612}},{"date":1723075200,"tokens":{"XTZ":487248.12629}},{"date":1723161600,"tokens":{"XTZ":487340.26226}},{"date":1723248000,"tokens":{"XTZ":487338.86387}},{"date":1723334400,"tokens":{"XTZ":487409.11613}},{"date":1723420800,"tokens":{"XTZ":487415.61531}},{"date":1723507200,"tokens":{"XTZ":485354.82909}},{"date":1723593600,"tokens":{"XTZ":459864.44333}},{"date":1723680000,"tokens":{"XTZ":478115.99153}},{"date":1723766400,"tokens":{"XTZ":483604.45337}},{"date":1723852800,"tokens":{"XTZ":488216.6087}},{"date":1723939200,"tokens":{"XTZ":487109.36296}},{"date":1724025600,"tokens":{"XTZ":488780.05898}},{"date":1724112000,"tokens":{"XTZ":495838.71165}},{"date":1724198400,"tokens":{"XTZ":495974.98822}},{"date":1724284800,"tokens":{"XTZ":500717.85222}},{"date":1724371200,"tokens":{"XTZ":500847.49814}},{"date":1724457600,"tokens":{"XTZ":502017.24469}},{"date":1724544000,"tokens":{"XTZ":505728.89962}},{"date":1724630400,"tokens":{"XTZ":507527.49243}},{"date":1724716800,"tokens":{"XTZ":508960.98078}},{"date":1724803200,"tokens":{"XTZ":511784.1097}},{"date":1724889600,"tokens":{"XTZ":509925.55085}},{"date":1724976000,"tokens":{"XTZ":509247.62575}},{"date":1725062400,"tokens":{"XTZ":511303.2708}},{"date":1725148800,"tokens":{"XTZ":509292.15556}},{"date":1725235200,"tokens":{"XTZ":501759.30485}},{"date":1725321600,"tokens":{"XTZ":501918.71289}},{"date":1725408000,"tokens":{"XTZ":501063.90714}},{"date":1725494400,"tokens":{"XTZ":502764.1005}},{"date":1725580800,"tokens":{"XTZ":503118.0608}},{"date":1725667200,"tokens":{"XTZ":499641.0062}},{"date":1725753600,"tokens":{"XTZ":499646.27503}},{"date":1725840000,"tokens":{"XTZ":499735.978}},{"date":1725926400,"tokens":{"XTZ":499775.66874}},{"date":1726012800,"tokens":{"XTZ":498661.83343}},{"date":1726099200,"tokens":{"XTZ":498902.64038}},{"date":1726185600,"tokens":{"XTZ":498100.18879}},{"date":1726272000,"tokens":{"XTZ":498104.82473}},{"date":1726358400,"tokens":{"XTZ":498158.77434}},{"date":1726444800,"tokens":{"XTZ":496842.41116}},{"date":1726531200,"tokens":{"XTZ":496866.03405}},{"date":1726617600,"tokens":{"XTZ":495314.84546}},{"date":1726704000,"tokens":{"XTZ":492536.19545}},{"date":1726790400,"tokens":{"XTZ":491771.74782}},{"date":1726876800,"tokens":{"XTZ":491798.59762}},{"date":1726963200,"tokens":{"XTZ":491780.27994}},{"date":1727049600,"tokens":{"XTZ":489822.67754}},{"date":1727136000,"tokens":{"XTZ":487984.76246}},{"date":1727222400,"tokens":{"XTZ":487963.63986}},{"date":1727308800,"tokens":{"XTZ":488029.19556}},{"date":1727395200,"tokens":{"XTZ":486552.53139}},{"date":1727481600,"tokens":{"XTZ":484964.24939}},{"date":1727568000,"tokens":{"XTZ":485052.63693}},{"date":1727654400,"tokens":{"XTZ":485242.94919}},{"date":1727740800,"tokens":{"XTZ":484860.07882}},{"date":1727827200,"tokens":{"XTZ":481794.16632}},{"date":1727913600,"tokens":{"XTZ":477590.0792}},{"date":1728000000,"tokens":{"XTZ":474099.82509}},{"date":1728086400,"tokens":{"XTZ":474225.13224}},{"date":1728172800,"tokens":{"XTZ":474168.83682}},{"date":1728259200,"tokens":{"XTZ":474196.80774}},{"date":1728345600,"tokens":{"XTZ":474311.00648}},{"date":1728432000,"tokens":{"XTZ":474328.44151}},{"date":1728518400,"tokens":{"XTZ":474473.17704}},{"date":1728604800,"tokens":{"XTZ":472926.52258}},{"date":1728691200,"tokens":{"XTZ":472192.32782}},{"date":1728777600,"tokens":{"XTZ":472240.90811}},{"date":1728864000,"tokens":{"XTZ":466866.86477}},{"date":1728950400,"tokens":{"XTZ":466954.13779}},{"date":1729036800,"tokens":{"XTZ":467001.44023}},{"date":1729123200,"tokens":{"XTZ":467073.07007}},{"date":1729209600,"tokens":{"XTZ":467096.42117}},{"date":1729296000,"tokens":{"XTZ":467154.44997}},{"date":1729382400,"tokens":{"XTZ":467172.75312}},{"date":1729468800,"tokens":{"XTZ":467203.92128}},{"date":1729555200,"tokens":{"XTZ":467336.31134}},{"date":1729641600,"tokens":{"XTZ":467326.15595}},{"date":1729728000,"tokens":{"XTZ":467360.35378}},{"date":1729814400,"tokens":{"XTZ":467426.64755}},{"date":1729900800,"tokens":{"XTZ":467448.31853}},{"date":1729987200,"tokens":{"XTZ":467504.27769}},{"date":1730073600,"tokens":{"XTZ":467550.61661}},{"date":1730160000,"tokens":{"XTZ":467520.94785}},{"date":1730246400,"tokens":{"XTZ":467641.86174}},{"date":1730332800,"tokens":{"XTZ":467703.41771}},{"date":1730419200,"tokens":{"XTZ":467771.622}},{"date":1730505600,"tokens":{"XTZ":467774.51166}},{"date":1730592000,"tokens":{"XTZ":467852.03365}},{"date":1730678400,"tokens":{"XTZ":467834.83346}},{"date":1730764800,"tokens":{"XTZ":468108.55864}},{"date":1730851200,"tokens":{"XTZ":468127.1786}},{"date":1730937600,"tokens":{"XTZ":468122.36055}},{"date":1731024000,"tokens":{"XTZ":468191.11447}},{"date":1731110400,"tokens":{"XTZ":468137.11883}},{"date":1731196800,"tokens":{"XTZ":468148.82009}},{"date":1731283200,"tokens":{"XTZ":466781.46334}},{"date":1731369600,"tokens":{"XTZ":466792.53052}},{"date":1731456000,"tokens":{"XTZ":466792.9864}},{"date":1731542400,"tokens":{"XTZ":467494.88467}},{"date":1731628800,"tokens":{"XTZ":464775.44247}},{"date":1731715200,"tokens":{"XTZ":464769.02346}},{"date":1731801600,"tokens":{"XTZ":460895.23553}},{"date":1731888000,"tokens":{"XTZ":461694.54944}},{"date":1731974400,"tokens":{"XTZ":449672.36806}},{"date":1732060800,"tokens":{"XTZ":450255.29593}},{"date":1732147200,"tokens":{"XTZ":450228.62871}},{"date":1732233600,"tokens":{"XTZ":449659.57854}},{"date":1732320000,"tokens":{"XTZ":448458.40254}},{"date":1732406400,"tokens":{"XTZ":448508.87609}},{"date":1732492800,"tokens":{"XTZ":440544.38564}},{"date":1732579200,"tokens":{"XTZ":440696.14398}},{"date":1732665600,"tokens":{"XTZ":440650.77043}},{"date":1732752000,"tokens":{"XTZ":439415.17492}},{"date":1732838400,"tokens":{"XTZ":439422.61249}},{"date":1732924800,"tokens":{"XTZ":441898.68208}},{"date":1733011200,"tokens":{"XTZ":433454.35834}},{"date":1733097600,"tokens":{"XTZ":434198.36554}},{"date":1733184000,"tokens":{"XTZ":434447.17652}},{"date":1733270400,"tokens":{"XTZ":434264.12487}},{"date":1733356800,"tokens":{"XTZ":433319.28371}},{"date":1733443200,"tokens":{"XTZ":434190.97632}},{"date":1733529600,"tokens":{"XTZ":434174.76287}},{"date":1733616000,"tokens":{"XTZ":433819.30669}},{"date":1733702400,"tokens":{"XTZ":433900.07716}},{"date":1733788800,"tokens":{"XTZ":426955.69723}},{"date":1733875200,"tokens":{"XTZ":426945.48573}},{"date":1733961600,"tokens":{"XTZ":427027.18747}},{"date":1734048000,"tokens":{"XTZ":427751.06838}},{"date":1734134400,"tokens":{"XTZ":427685.59296}},{"date":1734220800,"tokens":{"XTZ":427861.22446}},{"date":1734307200,"tokens":{"XTZ":414371.44536}},{"date":1734393600,"tokens":{"XTZ":414355.13115}},{"date":1734480000,"tokens":{"XTZ":414464.81003}},{"date":1734566400,"tokens":{"XTZ":414567.14917}},{"date":1734652800,"tokens":{"XTZ":414580.8783}},{"date":1734739200,"tokens":{"XTZ":414569.55667}},{"date":1734825600,"tokens":{"XTZ":414599.9402}},{"date":1734912000,"tokens":{"XTZ":414698.86867}},{"date":1734998400,"tokens":{"XTZ":414819.38044}},{"date":1735084800,"tokens":{"XTZ":414487.67181}},{"date":1735171200,"tokens":{"XTZ":414476.13628}},{"date":1735257600,"tokens":{"XTZ":414630.14697}},{"date":1735344000,"tokens":{"XTZ":414628.22476}},{"date":1735430400,"tokens":{"XTZ":414684.99235}},{"date":1735516800,"tokens":{"XTZ":414737.71691}},{"date":1735603200,"tokens":{"XTZ":414825.83382}},{"date":1735689600,"tokens":{"XTZ":414975.01226}},{"date":1735776000,"tokens":{"XTZ":414912.45944}},{"date":1735862400,"tokens":{"XTZ":414954.02613}},{"date":1735948800,"tokens":{"XTZ":415054.12511}},{"date":1736035200,"tokens":{"XTZ":415052.71441}},{"date":1736121600,"tokens":{"XTZ":415031.74396}},{"date":1736208000,"tokens":{"XTZ":415095.418}},{"date":1736294400,"tokens":{"XTZ":415153.16047}},{"date":1736380800,"tokens":{"XTZ":415120.45149}},{"date":1736467200,"tokens":{"XTZ":415117.22913}},{"date":1736553600,"tokens":{"XTZ":414202.44202}},{"date":1736640000,"tokens":{"XTZ":414043.79802}},{"date":1736726400,"tokens":{"XTZ":413948.52751}},{"date":1736812800,"tokens":{"XTZ":412456.1029}},{"date":1736899200,"tokens":{"XTZ":412077.31007}},{"date":1736985600,"tokens":{"XTZ":411226.23147}},{"date":1737072000,"tokens":{"XTZ":410783.97753}},{"date":1737158400,"tokens":{"XTZ":410229.31999}},{"date":1737244800,"tokens":{"XTZ":410268.19801}},{"date":1737331200,"tokens":{"XTZ":410350.43649}},{"date":1737417600,"tokens":{"XTZ":410029.15415}},{"date":1737504000,"tokens":{"XTZ":409795.76013}},{"date":1737590400,"tokens":{"XTZ":410119.4868}},{"date":1737676800,"tokens":{"XTZ":410028.35669}},{"date":1737763200,"tokens":{"XTZ":409570.17002}},{"date":1737849600,"tokens":{"XTZ":405810.02777}},{"date":1737936000,"tokens":{"XTZ":405765.64656}},{"date":1738022400,"tokens":{"XTZ":405724.50571}},{"date":1738108800,"tokens":{"XTZ":405791.46783}},{"date":1738195200,"tokens":{"XTZ":405604.46633}},{"date":1738281600,"tokens":{"XTZ":405696.84376}},{"date":1738368000,"tokens":{"XTZ":405700.64823}},{"date":1738454400,"tokens":{"XTZ":405348.0259}},{"date":1738540800,"tokens":{"XTZ":405368.56121}},{"date":1738627200,"tokens":{"XTZ":403504.79939}},{"date":1738713600,"tokens":{"XTZ":403598.77085}},{"date":1738800000,"tokens":{"XTZ":403613.54499}},{"date":1738886400,"tokens":{"XTZ":401844.99001}},{"date":1738972800,"tokens":{"XTZ":401980.6266}},{"date":1739059200,"tokens":{"XTZ":401962.04449}},{"date":1739145600,"tokens":{"XTZ":393517.77536}},{"date":1739232000,"tokens":{"XTZ":393557.00949}},{"date":1739318400,"tokens":{"XTZ":393477.95744}},{"date":1739404800,"tokens":{"XTZ":393490.98568}},{"date":1739491200,"tokens":{"XTZ":393545.796}},{"date":1739577600,"tokens":{"XTZ":393528.0896}},{"date":1739664000,"tokens":{"XTZ":393562.51466}},{"date":1739750400,"tokens":{"XTZ":393567.80114}},{"date":1739836800,"tokens":{"XTZ":393607.59438}},{"date":1739923200,"tokens":{"XTZ":393665.7208}},{"date":1740009600,"tokens":{"XTZ":393689.60702}},{"date":1740096000,"tokens":{"XTZ":393824.33587}},{"date":1740182400,"tokens":{"XTZ":394317.36433}},{"date":1740268800,"tokens":{"XTZ":394324.60704}},{"date":1740355200,"tokens":{"XTZ":394331.07723}},{"date":1740441600,"tokens":{"XTZ":394696.30004}},{"date":1740528000,"tokens":{"XTZ":394625.71696}},{"date":1740614400,"tokens":{"XTZ":394616.05579}},{"date":1740700800,"tokens":{"XTZ":394651.33787}},{"date":1740787200,"tokens":{"XTZ":394620.8275}},{"date":1740873600,"tokens":{"XTZ":394404.88532}},{"date":1740960000,"tokens":{"XTZ":394356.50536}},{"date":1741046400,"tokens":{"XTZ":394599.57083}},{"date":1741132800,"tokens":{"XTZ":394771.5213}},{"date":1741219200,"tokens":{"XTZ":394703.20811}},{"date":1741305600,"tokens":{"XTZ":394541.94164}},{"date":1741392000,"tokens":{"XTZ":394502.83539}},{"date":1741478400,"tokens":{"XTZ":394712.36742}},{"date":1741564800,"tokens":{"XTZ":395780.70005}},{"date":1741651200,"tokens":{"XTZ":396083.45228}},{"date":1741737600,"tokens":{"XTZ":396919.7027}},{"date":1741824000,"tokens":{"XTZ":396830.86454}},{"date":1741910400,"tokens":{"XTZ":396538.49426}},{"date":1741996800,"tokens":{"XTZ":396494.8297}},{"date":1742083200,"tokens":{"XTZ":396475.22613}},{"date":1742169600,"tokens":{"XTZ":396554.62785}},{"date":1742256000,"tokens":{"XTZ":396398.84402}},{"date":1742342400,"tokens":{"XTZ":398564.37029}},{"date":1742428800,"tokens":{"XTZ":401623.16496}},{"date":1742515200,"tokens":{"XTZ":401845.59852}},{"date":1742601600,"tokens":{"XTZ":404639.26867}},{"date":1742688000,"tokens":{"XTZ":404515.26697}},{"date":1742774400,"tokens":{"XTZ":404566.7927}},{"date":1742860800,"tokens":{"XTZ":404522.10269}},{"date":1742947200,"tokens":{"XTZ":404512.35044}},{"date":1743033600,"tokens":{"XTZ":404518.57791}},{"date":1743120000,"tokens":{"XTZ":404680.91364}},{"date":1743206400,"tokens":{"XTZ":408094.22946}},{"date":1743292800,"tokens":{"XTZ":414321.85856}},{"date":1743379200,"tokens":{"XTZ":414274.30008}},{"date":1743465600,"tokens":{"XTZ":414179.5371}},{"date":1743552000,"tokens":{"XTZ":414171.69914}},{"date":1743638400,"tokens":{"XTZ":414173.16103}},{"date":1743724800,"tokens":{"XTZ":414107.47094}},{"date":1743811200,"tokens":{"XTZ":414082.74983}},{"date":1743897600,"tokens":{"XTZ":414115.79114}},{"date":1743984000,"tokens":{"XTZ":414181.05619}},{"date":1744070400,"tokens":{"XTZ":414104.02295}},{"date":1744156800,"tokens":{"XTZ":423198.41295}},{"date":1744243200,"tokens":{"XTZ":423188.92822}},{"date":1744329600,"tokens":{"XTZ":423197.46887}},{"date":1744416000,"tokens":{"XTZ":423274.91134}},{"date":1744502400,"tokens":{"XTZ":423227.49215}},{"date":1744588800,"tokens":{"XTZ":423226.17049}},{"date":1744675200,"tokens":{"XTZ":423275.82127}},{"date":1744761600,"tokens":{"XTZ":423287.61939}},{"date":1744848000,"tokens":{"XTZ":423308.69518}},{"date":1744934400,"tokens":{"XTZ":423477.36747}},{"date":1745020800,"tokens":{"XTZ":423452.72655}},{"date":1745107200,"tokens":{"XTZ":423466.66569}},{"date":1745193600,"tokens":{"XTZ":423479.54927}},{"date":1745280000,"tokens":{"XTZ":423482.73794}},{"date":1745366400,"tokens":{"XTZ":423463.92712}},{"date":1745452800,"tokens":{"XTZ":423511.42771}},{"date":1745539200,"tokens":{"XTZ":423594.82004}},{"date":1745625600,"tokens":{"XTZ":423617.62852}},{"date":1745712000,"tokens":{"XTZ":423668.64908}},{"date":1745798400,"tokens":{"XTZ":423682.83053}},{"date":1745884800,"tokens":{"XTZ":423694.99933}},{"date":1745971200,"tokens":{"XTZ":423705.43572}},{"date":1746057600,"tokens":{"XTZ":421119.94423}},{"date":1746144000,"tokens":{"XTZ":421170.83457}},{"date":1746230400,"tokens":{"XTZ":419429.63834}},{"date":1746316800,"tokens":{"XTZ":419594.30849}},{"date":1746403200,"tokens":{"XTZ":419408.27233}},{"date":1746489600,"tokens":{"XTZ":419612.35156}},{"date":1746576000,"tokens":{"XTZ":417973.56268}},{"date":1746662400,"tokens":{"XTZ":417794.59082}},{"date":1746748800,"tokens":{"XTZ":417803.58237}},{"date":1746835200,"tokens":{"XTZ":417776.60452}},{"date":1746921600,"tokens":{"XTZ":417737.89371}},{"date":1747008000,"tokens":{"XTZ":417847.82671}},{"date":1747094400,"tokens":{"XTZ":417877.79415}},{"date":1747180800,"tokens":{"XTZ":417872.10245}},{"date":1747267200,"tokens":{"XTZ":417872.00106}},{"date":1747353600,"tokens":{"XTZ":417941.92677}},{"date":1747440000,"tokens":{"XTZ":417899.73567}},{"date":1747526400,"tokens":{"XTZ":417893.67019}},{"date":1747612800,"tokens":{"XTZ":417884.02024}},{"date":1747699200,"tokens":{"XTZ":417946.82984}},{"date":1747785600,"tokens":{"XTZ":417992.76802}},{"date":1747872000,"tokens":{"XTZ":417992.03351}},{"date":1747958400,"tokens":{"XTZ":418011.95581}},{"date":1748044800,"tokens":{"XTZ":418037.57324}},{"date":1748131200,"tokens":{"XTZ":418037.13949}},{"date":1748217600,"tokens":{"XTZ":418022.59511}},{"date":1748304000,"tokens":{"XTZ":418173.24828}},{"date":1748390400,"tokens":{"XTZ":418126.05322}},{"date":1748476800,"tokens":{"XTZ":418091.15962}},{"date":1748563200,"tokens":{"XTZ":418228.71999}},{"date":1748649600,"tokens":{"XTZ":418318.94038}},{"date":1748736000,"tokens":{"XTZ":418295.02827}},{"date":1748822400,"tokens":{"XTZ":418334.7176}},{"date":1748908800,"tokens":{"XTZ":418314.97496}},{"date":1748995200,"tokens":{"XTZ":418484.28598}},{"date":1749081600,"tokens":{"XTZ":418423.52877}},{"date":1749168000,"tokens":{"XTZ":417564.82467}},{"date":1749254400,"tokens":{"XTZ":402736.94281}},{"date":1749340800,"tokens":{"XTZ":402718.01461}},{"date":1749427200,"tokens":{"XTZ":402735.03532}},{"date":1749513600,"tokens":{"XTZ":402744.81153}},{"date":1749600000,"tokens":{"XTZ":402770.06109}},{"date":1749686400,"tokens":{"XTZ":402767.1812}},{"date":1749772800,"tokens":{"XTZ":402860.99453}},{"date":1749859200,"tokens":{"XTZ":402846.69675}},{"date":1749945600,"tokens":{"XTZ":402868.33487}},{"date":1750032000,"tokens":{"XTZ":402879.11872}},{"date":1750118400,"tokens":{"XTZ":403030.95876}},{"date":1750204800,"tokens":{"XTZ":403038.06498}},{"date":1750291200,"tokens":{"XTZ":403210.26182}},{"date":1750377600,"tokens":{"XTZ":403241.11109}},{"date":1750464000,"tokens":{"XTZ":403250.70863}},{"date":1750550400,"tokens":{"XTZ":404009.41324}},{"date":1750636800,"tokens":{"XTZ":404171.34548}},{"date":1750723200,"tokens":{"XTZ":404186.59575}},{"date":1750809600,"tokens":{"XTZ":404291.2257}},{"date":1750896000,"tokens":{"XTZ":404297.07939}},{"date":1750982400,"tokens":{"XTZ":404305.01048}},{"date":1751068800,"tokens":{"XTZ":404367.62296}},{"date":1751155200,"tokens":{"XTZ":404394.55193}},{"date":1751241600,"tokens":{"XTZ":404663.29017}},{"date":1751328000,"tokens":{"XTZ":404690.97122}},{"date":1751414400,"tokens":{"XTZ":404712.87371}},{"date":1751500800,"tokens":{"XTZ":404679.09555}},{"date":1751587200,"tokens":{"XTZ":404717.17659}},{"date":1751673600,"tokens":{"XTZ":404905.56644}},{"date":1751760000,"tokens":{"XTZ":411587.42003}},{"date":1751846400,"tokens":{"XTZ":414478.61603}},{"date":1751932800,"tokens":{"XTZ":416426.26443}},{"date":1752019200,"tokens":{"XTZ":418208.3084}},{"date":1752105600,"tokens":{"XTZ":418248.68062}},{"date":1752192000,"tokens":{"XTZ":404906.17835}},{"date":1752278400,"tokens":{"XTZ":404979.01273}},{"date":1752364800,"tokens":{"XTZ":404960.86249}},{"date":1752451200,"tokens":{"XTZ":405027.19708}},{"date":1752537600,"tokens":{"XTZ":405013.94911}},{"date":1752624000,"tokens":{"XTZ":405021.28079}},{"date":1752710400,"tokens":{"XTZ":406186.27962}},{"date":1752796800,"tokens":{"XTZ":406429.99186}},{"date":1752883200,"tokens":{"XTZ":393942.56422}},{"date":1752969600,"tokens":{"XTZ":394043.443}},{"date":1753056000,"tokens":{"XTZ":393271.81653}},{"date":1753142400,"tokens":{"XTZ":393447.40975}},{"date":1753228800,"tokens":{"XTZ":393579.01942}},{"date":1753315200,"tokens":{"XTZ":393627.70634}},{"date":1753401600,"tokens":{"XTZ":393675.89725}},{"date":1753488000,"tokens":{"XTZ":397114.85974}},{"date":1753574400,"tokens":{"XTZ":396533.40977}},{"date":1753660800,"tokens":{"XTZ":396142.87476}},{"date":1753747200,"tokens":{"XTZ":403652.2416}},{"date":1753833600,"tokens":{"XTZ":404116.88717}},{"date":1753920000,"tokens":{"XTZ":403840.92375}},{"date":1754006400,"tokens":{"XTZ":405743.23844}},{"date":1754092800,"tokens":{"XTZ":405872.67158}},{"date":1754179200,"tokens":{"XTZ":405972.06642}},{"date":1754265600,"tokens":{"XTZ":405808.51178}},{"date":1754352000,"tokens":{"XTZ":405785.39744}},{"date":1754438400,"tokens":{"XTZ":405894.46785}},{"date":1754524800,"tokens":{"XTZ":405769.69345}},{"date":1754611200,"tokens":{"XTZ":405311.81161}},{"date":1754697600,"tokens":{"XTZ":405584.42608}},{"date":1754784000,"tokens":{"XTZ":405080.88725}},{"date":1754870400,"tokens":{"XTZ":404404.03287}},{"date":1754956800,"tokens":{"XTZ":404706.27291}},{"date":1755043200,"tokens":{"XTZ":404705.94639}},{"date":1755129600,"tokens":{"XTZ":406544.36718}},{"date":1755216000,"tokens":{"XTZ":406159.94714}},{"date":1755302400,"tokens":{"XTZ":406227.69608}},{"date":1755388800,"tokens":{"XTZ":406129.90949}},{"date":1755475200,"tokens":{"XTZ":406136.40331}},{"date":1755561600,"tokens":{"XTZ":406066.01273}},{"date":1755648000,"tokens":{"XTZ":406152.83941}},{"date":1755734400,"tokens":{"XTZ":406139.23218}},{"date":1755820800,"tokens":{"XTZ":406095.53961}},{"date":1755907200,"tokens":{"XTZ":405937.56251}},{"date":1755993600,"tokens":{"XTZ":405848.83089}},{"date":1756080000,"tokens":{"XTZ":405934.45437}},{"date":1756166400,"tokens":{"XTZ":406165.02479}},{"date":1756252800,"tokens":{"XTZ":406160.24663}},{"date":1756339200,"tokens":{"XTZ":404496.02773}},{"date":1756425600,"tokens":{"XTZ":404373.74086}},{"date":1756512000,"tokens":{"XTZ":404513.83344}},{"date":1756598400,"tokens":{"XTZ":404552.1476}},{"date":1756684800,"tokens":{"XTZ":404619.09678}},{"date":1756771200,"tokens":{"XTZ":404748.40619}},{"date":1756857600,"tokens":{"XTZ":404782.88296}},{"date":1756944000,"tokens":{"XTZ":404720.93106}},{"date":1757030400,"tokens":{"XTZ":395731.32141}},{"date":1757116800,"tokens":{"XTZ":395771.26913}},{"date":1757203200,"tokens":{"XTZ":395827.09099}},{"date":1757289600,"tokens":{"XTZ":395837.48353}},{"date":1757376000,"tokens":{"XTZ":395944.90901}},{"date":1757462400,"tokens":{"XTZ":395924.16629}},{"date":1757548800,"tokens":{"XTZ":395923.73958}},{"date":1757635200,"tokens":{"XTZ":395963.66992}},{"date":1757721600,"tokens":{"XTZ":395989.12276}},{"date":1757808000,"tokens":{"XTZ":395984.76014}},{"date":1757894400,"tokens":{"XTZ":396040.3138}},{"date":1757980800,"tokens":{"XTZ":393908.9758}},{"date":1758067200,"tokens":{"XTZ":393919.8149}},{"date":1758153600,"tokens":{"XTZ":393971.72205}},{"date":1758240000,"tokens":{"XTZ":394005.94071}},{"date":1758326400,"tokens":{"XTZ":394064.44428}},{"date":1758412800,"tokens":{"XTZ":394108.26706}},{"date":1758499200,"tokens":{"XTZ":394155.25014}},{"date":1758585600,"tokens":{"XTZ":394280.78261}},{"date":1758672000,"tokens":{"XTZ":394281.54791}},{"date":1758758400,"tokens":{"XTZ":394354.97446}},{"date":1758844800,"tokens":{"XTZ":394469.91867}},{"date":1758931200,"tokens":{"XTZ":393685.96609}},{"date":1759017600,"tokens":{"XTZ":393754.04921}},{"date":1759104000,"tokens":{"XTZ":393952.7375}},{"date":1759190400,"tokens":{"XTZ":394153.82458}},{"date":1759276800,"tokens":{"XTZ":394173.87883}},{"date":1759363200,"tokens":{"XTZ":394164.87433}},{"date":1759449600,"tokens":{"XTZ":394062.67623}},{"date":1759536000,"tokens":{"XTZ":394102.84185}},{"date":1759622400,"tokens":{"XTZ":394184.69489}},{"date":1759708800,"tokens":{"XTZ":394102.81659}},{"date":1759795200,"tokens":{"XTZ":394048.49603}},{"date":1759881600,"tokens":{"XTZ":394064.9555}},{"date":1759968000,"tokens":{"XTZ":391651.68207}},{"date":1760054400,"tokens":{"XTZ":391732.43181}},{"date":1760140800,"tokens":{"XTZ":392093.20133}},{"date":1760227200,"tokens":{"XTZ":392105.21365}},{"date":1760313600,"tokens":{"XTZ":391972.98518}},{"date":1760400000,"tokens":{"XTZ":391807.4744}},{"date":1760486400,"tokens":{"XTZ":391921.06042}},{"date":1760572800,"tokens":{"XTZ":391960.30141}},{"date":1760659200,"tokens":{"XTZ":392210.46846}},{"date":1760745600,"tokens":{"XTZ":392264.48474}},{"date":1760832000,"tokens":{"XTZ":392367.25131}},{"date":1760918400,"tokens":{"XTZ":392587.32496}},{"date":1761004800,"tokens":{"XTZ":392774.57206}},{"date":1761091200,"tokens":{"XTZ":393287.35173}},{"date":1761177600,"tokens":{"XTZ":393499.93193}},{"date":1761264000,"tokens":{"XTZ":393207.13262}},{"date":1761350400,"tokens":{"XTZ":393062.81249}},{"date":1761436800,"tokens":{"XTZ":392985.70793}},{"date":1761523200,"tokens":{"XTZ":392921.23205}},{"date":1761609600,"tokens":{"XTZ":393100.86923}},{"date":1761696000,"tokens":{"XTZ":393361.20045}},{"date":1761782400,"tokens":{"XTZ":393467.66662}},{"date":1761868800,"tokens":{"XTZ":393886.98336}},{"date":1761955200,"tokens":{"XTZ":393945.59553}},{"date":1762041600,"tokens":{"XTZ":394233.18255}},{"date":1762128000,"tokens":{"XTZ":394762.57692}},{"date":1762214400,"tokens":{"XTZ":395038.56628}},{"date":1762300800,"tokens":{"XTZ":393252.2183}},{"date":1762387200,"tokens":{"XTZ":392736.94006}},{"date":1762473600,"tokens":{"XTZ":392345.59566}},{"date":1762560000,"tokens":{"XTZ":391749.82561}},{"date":1762646400,"tokens":{"XTZ":391826.90843}},{"date":1762732800,"tokens":{"XTZ":391900.06409}},{"date":1762819200,"tokens":{"XTZ":391892.14509}},{"date":1762905600,"tokens":{"XTZ":392090.65707}},{"date":1762992000,"tokens":{"XTZ":392223.17008}},{"date":1763078400,"tokens":{"XTZ":392374.73038}},{"date":1763164800,"tokens":{"XTZ":392385.3331}},{"date":1763251200,"tokens":{"XTZ":392354.10946}},{"date":1763337600,"tokens":{"XTZ":392377.41447}},{"date":1763424000,"tokens":{"XTZ":392457.01877}},{"date":1763510400,"tokens":{"XTZ":392381.99878}},{"date":1763596800,"tokens":{"XTZ":392472.995}},{"date":1763683200,"tokens":{"XTZ":392414.72854}},{"date":1763769600,"tokens":{"XTZ":392586.92718}},{"date":1763856000,"tokens":{"XTZ":392553.96336}},{"date":1763942400,"tokens":{"XTZ":392631.92327}},{"date":1764028800,"tokens":{"XTZ":392573.4702}},{"date":1764115200,"tokens":{"XTZ":392726.68022}},{"date":1764201600,"tokens":{"XTZ":392677.25783}},{"date":1764288000,"tokens":{"XTZ":392678.19141}},{"date":1764374400,"tokens":{"XTZ":392719.07064}},{"date":1764460800,"tokens":{"XTZ":392775.27111}},{"date":1764547200,"tokens":{"XTZ":393064.38058}},{"date":1764633600,"tokens":{"XTZ":392956.95157}},{"date":1764720000,"tokens":{"XTZ":392862.01794}},{"date":1764806400,"tokens":{"XTZ":390722.58512}},{"date":1764892800,"tokens":{"XTZ":389993.74837}},{"date":1764979200,"tokens":{"XTZ":389987.43513}},{"date":1765065600,"tokens":{"XTZ":390019.56081}},{"date":1765152000,"tokens":{"XTZ":390087.53469}},{"date":1765238400,"tokens":{"XTZ":390147.18962}},{"date":1765324800,"tokens":{"XTZ":390112.73233}},{"date":1765411200,"tokens":{"XTZ":390107.01318}},{"date":1765497600,"tokens":{"XTZ":390066.35422}},{"date":1765584000,"tokens":{"XTZ":390138.21918}},{"date":1765670400,"tokens":{"XTZ":390540.47393}},{"date":1765756800,"tokens":{"XTZ":390589.37358}},{"date":1765843200,"tokens":{"XTZ":391498.13904}},{"date":1765929600,"tokens":{"XTZ":391487.10691}},{"date":1766016000,"tokens":{"XTZ":391639.0508}},{"date":1766102400,"tokens":{"XTZ":392471.19179}},{"date":1766188800,"tokens":{"XTZ":392424.90061}},{"date":1766275200,"tokens":{"XTZ":392378.84205}},{"date":1766361600,"tokens":{"XTZ":392806.15876}},{"date":1766448000,"tokens":{"XTZ":393002.01018}},{"date":1766534400,"tokens":{"XTZ":392959.49785}},{"date":1766620800,"tokens":{"XTZ":393048.20589}},{"date":1766707200,"tokens":{"XTZ":393052.24029}},{"date":1766793600,"tokens":{"XTZ":392941.94211}},{"date":1766880000,"tokens":{"XTZ":392726.77231}},{"date":1766966400,"tokens":{"XTZ":392686.02981}},{"date":1767052800,"tokens":{"XTZ":392848.79801}},{"date":1767139200,"tokens":{"XTZ":392798.56671}},{"date":1767225600,"tokens":{"XTZ":392805.69863}},{"date":1767312000,"tokens":{"XTZ":392874.24659}},{"date":1767398400,"tokens":{"XTZ":393030.18355}},{"date":1767484800,"tokens":{"XTZ":392967.34535}},{"date":1767571200,"tokens":{"XTZ":392851.78595}},{"date":1767657600,"tokens":{"XTZ":392802.28278}},{"date":1767744000,"tokens":{"XTZ":392566.23329}},{"date":1767830400,"tokens":{"XTZ":392676.99237}},{"date":1767916800,"tokens":{"XTZ":392702.20382}},{"date":1768003200,"tokens":{"XTZ":392808.52144}},{"date":1768089600,"tokens":{"XTZ":392790.15243}},{"date":1768176000,"tokens":{"XTZ":392887.67686}},{"date":1768262400,"tokens":{"XTZ":393022.21488}},{"date":1768348800,"tokens":{"XTZ":392750.78222}},{"date":1768435200,"tokens":{"XTZ":392732.35926}},{"date":1768521600,"tokens":{"XTZ":392701.60644}},{"date":1768608000,"tokens":{"XTZ":392569.5622}},{"date":1768694400,"tokens":{"XTZ":392575.45002}},{"date":1768780800,"tokens":{"XTZ":393212.19344}},{"date":1768867200,"tokens":{"XTZ":392884.51272}},{"date":1768953600,"tokens":{"XTZ":392803.92694}},{"date":1769040000,"tokens":{"XTZ":392845.44748}},{"date":1769126400,"tokens":{"XTZ":392600.93362}},{"date":1769212800,"tokens":{"XTZ":392468.09416}},{"date":1769299200,"tokens":{"XTZ":392664.48816}},{"date":1769385600,"tokens":{"XTZ":392678.86181}},{"date":1769472000,"tokens":{"XTZ":392618.6834}},{"date":1769558400,"tokens":{"XTZ":392761.02888}},{"date":1769644800,"tokens":{"XTZ":392933.29547}},{"date":1769731200,"tokens":{"XTZ":391944.99392}},{"date":1769817600,"tokens":{"XTZ":392287.87133}},{"date":1769904000,"tokens":{"XTZ":391424.74272}},{"date":1769990400,"tokens":{"XTZ":391428.65017}},{"date":1770076800,"tokens":{"XTZ":391236.01318}},{"date":1770163200,"tokens":{"XTZ":391076.34843}},{"date":1770249600,"tokens":{"XTZ":391124.825}},{"date":1770336000,"tokens":{"XTZ":391611.10303}},{"date":1770422400,"tokens":{"XTZ":391333.71032}},{"date":1770508800,"tokens":{"XTZ":391435.2933}},{"date":1770595200,"tokens":{"XTZ":391437.19211}},{"date":1770681600,"tokens":{"XTZ":391555.06201}},{"date":1770768000,"tokens":{"XTZ":391608.98837}},{"date":1770854400,"tokens":{"XTZ":391935.17267}},{"date":1770940800,"tokens":{"XTZ":391969.94982}},{"date":1771027200,"tokens":{"XTZ":391285.05293}},{"date":1771113600,"tokens":{"XTZ":391199.16761}},{"date":1771200000,"tokens":{"XTZ":391323.2875}},{"date":1771286400,"tokens":{"XTZ":391329.35829}},{"date":1771372800,"tokens":{"XTZ":391049.20387}},{"date":1771459200,"tokens":{"XTZ":390779.95917}},{"date":1771545600,"tokens":{"XTZ":391015.02458}},{"date":1771632000,"tokens":{"XTZ":390950.30168}},{"date":1771718400,"tokens":{"XTZ":390920.32197}},{"date":1771804800,"tokens":{"XTZ":390621.12555}},{"date":1771891200,"tokens":{"XTZ":390625.4742}},{"date":1771977600,"tokens":{"XTZ":390594.67584}},{"date":1772064000,"tokens":{"XTZ":390287.86513}},{"date":1772150400,"tokens":{"XTZ":390334.15514}},{"date":1772236800,"tokens":{"XTZ":390381.56816}},{"date":1772323200,"tokens":{"XTZ":390308.0404}},{"date":1772409600,"tokens":{"XTZ":390005.90105}},{"date":1772496000,"tokens":{"XTZ":389902.2966}},{"date":1772582400,"tokens":{"XTZ":389957.90785}},{"date":1772668800,"tokens":{"XTZ":389927.59746}},{"date":1772755200,"tokens":{"XTZ":389979.51828}},{"date":1772841600,"tokens":{"XTZ":389636.5177}},{"date":1772928000,"tokens":{"XTZ":389696.00676}},{"date":1773014400,"tokens":{"XTZ":389473.34056}},{"date":1773100800,"tokens":{"XTZ":389380.27325}},{"date":1773187200,"tokens":{"XTZ":389216.39573}},{"date":1773273600,"tokens":{"XTZ":389422.22936}},{"date":1773360000,"tokens":{"XTZ":389341.79081}},{"date":1773446400,"tokens":{"XTZ":389118.33961}},{"date":1773532800,"tokens":{"XTZ":389104.54975}},{"date":1773619200,"tokens":{"XTZ":388760.49893}},{"date":1773705600,"tokens":{"XTZ":388292.38214}},{"date":1773792000,"tokens":{"XTZ":388098.55143}},{"date":1773878400,"tokens":{"XTZ":387536.23502}},{"date":1773964800,"tokens":{"XTZ":382278.80889}},{"date":1774051200,"tokens":{"XTZ":382260.00735}},{"date":1774137600,"tokens":{"XTZ":381939.58169}},{"date":1774224000,"tokens":{"XTZ":381800.07864}},{"date":1774310400,"tokens":{"XTZ":358950.21387}},{"date":1774396800,"tokens":{"XTZ":358768.61571}},{"date":1774483200,"tokens":{"XTZ":358794.3804}},{"date":1774569600,"tokens":{"XTZ":358706.72933}},{"date":1774656000,"tokens":{"XTZ":358757.78272}},{"date":1774742400,"tokens":{"XTZ":358773.7921}},{"date":1774828800,"tokens":{"XTZ":358790.51848}},{"date":1774915200,"tokens":{"XTZ":358806.15992}},{"date":1775001600,"tokens":{"XTZ":358799.91202}},{"date":1775088000,"tokens":{"XTZ":358800.87305}},{"date":1775174400,"tokens":{"XTZ":358011.17687}},{"date":1775260800,"tokens":{"XTZ":357875.7135}},{"date":1775347200,"tokens":{"XTZ":357891.69749}},{"date":1775433600,"tokens":{"XTZ":357595.85174}},{"date":1775520000,"tokens":{"XTZ":357519.29172}},{"date":1775606400,"tokens":{"XTZ":357389.51992}},{"date":1775692800,"tokens":{"XTZ":357296.91461}},{"date":1775779200,"tokens":{"XTZ":357172.6599}},{"date":1775865600,"tokens":{"XTZ":357018.67642}},{"date":1775952000,"tokens":{"XTZ":356935.15364}},{"date":1776038400,"tokens":{"XTZ":356842.74983}},{"date":1776124800,"tokens":{"XTZ":356721.39742}},{"date":1776211200,"tokens":{"XTZ":356638.91228}},{"date":1776297600,"tokens":{"XTZ":356524.65691}},{"date":1776384000,"tokens":{"XTZ":356461.42202}},{"date":1776470400,"tokens":{"XTZ":356270.68781}},{"date":1776556800,"tokens":{"XTZ":356196.63627}},{"date":1776643200,"tokens":{"XTZ":356085.79673}},{"date":1776729600,"tokens":{"XTZ":355993.21175}},{"date":1776816000,"tokens":{"XTZ":355866.57834}},{"date":1776902400,"tokens":{"XTZ":355752.67653}},{"date":1776988800,"tokens":{"XTZ":355672.47198}},{"date":1777075200,"tokens":{"XTZ":355577.37515}},{"date":1777161600,"tokens":{"XTZ":355449.72858}},{"date":1777248000,"tokens":{"XTZ":355374.15529}},{"date":1777334400,"tokens":{"XTZ":355247.74643}},{"date":1777420800,"tokens":{"XTZ":355164.92533}},{"date":1777507200,"tokens":{"XTZ":355094.75276}},{"date":1777593600,"tokens":{"XTZ":354971.06385}},{"date":1777680000,"tokens":{"XTZ":354891.84264}},{"date":1777766400,"tokens":{"XTZ":354802.70956}},{"date":1777852800,"tokens":{"XTZ":354805.04853}},{"date":1777939200,"tokens":{"XTZ":354588.72688}},{"date":1778025600,"tokens":{"XTZ":354501.12706}},{"date":1778112000,"tokens":{"XTZ":354418.74263}},{"date":1778198400,"tokens":{"XTZ":354257.11258}},{"date":1778284800,"tokens":{"XTZ":354219.32314}},{"date":1778371200,"tokens":{"XTZ":354114.36086}},{"date":1778457600,"tokens":{"XTZ":354018.46081}},{"date":1778544000,"tokens":{"XTZ":353931.11527}},{"date":1778630400,"tokens":{"XTZ":353832.79328}},{"date":1778716800,"tokens":{"XTZ":353841.21044}},{"date":1778803200,"tokens":{"XTZ":353652.06736}},{"date":1778889600,"tokens":{"XTZ":353566.80488}},{"date":1778976000,"tokens":{"XTZ":353435.11482}},{"date":1779062400,"tokens":{"XTZ":353382.60984}},{"date":1779148800,"tokens":{"XTZ":353294.42705}},{"date":1779235200,"tokens":{"XTZ":353209.37961}},{"date":1779321600,"tokens":{"XTZ":353111.84208}},{"date":1779408000,"tokens":{"XTZ":353037.24284}},{"date":1779494400,"tokens":{"XTZ":352985.19764}},{"date":1779580800,"tokens":{"XTZ":352915.03916}},{"date":1779667200,"tokens":{"XTZ":352766.21031}},{"date":1779753600,"tokens":{"XTZ":352633.01276}},{"date":1779840000,"tokens":{"XTZ":352574.57175}},{"date":1779926400,"tokens":{"XTZ":358485.46901}},{"date":1780012800,"tokens":{"XTZ":358539.83224}},{"date":1780099200,"tokens":{"XTZ":358527.89251}},{"date":1780185600,"tokens":{"XTZ":358471.74931}},{"date":1780272000,"tokens":{"XTZ":358480.27095}},{"date":1780358400,"tokens":{"XTZ":358311.38085}},{"date":1780444800,"tokens":{"XTZ":358269.62146}},{"date":1780531200,"tokens":{"XTZ":358270.6213}},{"date":1780617600,"tokens":{"XTZ":358136.57718}},{"date":1780704000,"tokens":{"XTZ":324139.69325}},{"date":1780790400,"tokens":{"XTZ":324030.00846}},{"date":1780876800,"tokens":{"XTZ":323939.81093}},{"date":1780963200,"tokens":{"XTZ":323901.51268}},{"date":1781049600,"tokens":{"XTZ":323848.94199}},{"date":1781136000,"tokens":{"XTZ":323783.26522}},{"date":1781222400,"tokens":{"XTZ":323697.37117}},{"date":1781308800,"tokens":{"XTZ":323627.95392}},{"date":1781395200,"tokens":{"XTZ":323543.131}},{"date":1781481600,"tokens":{"XTZ":323479.54417}},{"date":1781568000,"tokens":{"XTZ":323378.95807}},{"date":1781654400,"tokens":{"XTZ":323066.93346}},{"date":1781740800,"tokens":{"XTZ":322964.38157}},{"date":1781827200,"tokens":{"XTZ":322919.35325}},{"date":1781913600,"tokens":{"XTZ":322810.96044}},{"date":1782000000,"tokens":{"XTZ":322740.97434}},{"date":1782086400,"tokens":{"XTZ":322688.04791}},{"date":1782172800,"tokens":{"XTZ":322598.48171}},{"date":1782259200,"tokens":{"XTZ":299554.94541}},{"date":1782345600,"tokens":{"XTZ":299515.10254}},{"date":1782432000,"tokens":{"XTZ":299475.31319}},{"date":1782518400,"tokens":{"XTZ":299382.90833}},{"date":1782604800,"tokens":{"XTZ":299307.54152}},{"date":1782691200,"tokens":{"XTZ":299236.47137}},{"date":1782777600,"tokens":{"XTZ":299136.40001}},{"date":1782864000,"tokens":{"XTZ":299098.67385}},{"date":1782950400,"tokens":{"XTZ":299009.53576}},{"date":1783036800,"tokens":{"XTZ":298952.88592}},{"date":1783123200,"tokens":{"XTZ":298740.74207}},{"date":1783209600,"tokens":{"XTZ":298636.29465}},{"date":1783296000,"tokens":{"XTZ":298441.46447}},{"date":1783382400,"tokens":{"XTZ":298281.23656}},{"date":1783468800,"tokens":{"XTZ":298169.85234}},{"date":1783555200,"tokens":{"XTZ":298131.97202}},{"date":1783641600,"tokens":{"XTZ":298062.08085}},{"date":1783728000,"tokens":{"XTZ":297972.5722}},{"date":1783814400,"tokens":{"XTZ":297900.4292}},{"date":1783900800,"tokens":{"XTZ":297822.01653}},{"date":1783987200,"tokens":{"XTZ":297750.04832}},{"date":1784073600,"tokens":{"XTZ":293547.88345}},{"date":1784160000,"tokens":{"XTZ":293527.03106}},{"date":1784246400,"tokens":{"XTZ":293387.1792}},{"date":1784332800,"tokens":{"XTZ":293294.19746}},{"date":1784419200,"tokens":{"XTZ":293280.59223}},{"date":1784505600,"tokens":{"XTZ":293072.02896}},{"date":1784592000,"tokens":{"XTZ":257207.7414}},{"date":1784678400,"tokens":{"XTZ":257151.6707}},{"date":1784764800,"tokens":{"XTZ":257061.0056}},{"date":1784851200,"tokens":{"XTZ":256960.85696}},{"date":1784937600,"tokens":{"XTZ":256864.65637}},{"date":1785024000,"tokens":{"XTZ":256796.09356}},{"date":1785110400,"tokens":{"XTZ":256690.62714}},{"date":1785196800,"tokens":{"XTZ":256641.82551}},{"date":1785283200,"tokens":{"XTZ":256529.39628}},{"date":1785369600,"tokens":{"XTZ":256437.60377}},{"date":1785456000,"tokens":{"XTZ":256358.94116}},{"date":1785542400,"tokens":{"XTZ":256171.26107}},{"date":1785628800,"tokens":{"XTZ":256095.64142}},{"date":1785715200,"tokens":{"XTZ":256033.37511}},{"date":1785801600,"tokens":{"XTZ":255979.16163}},{"date":1785888000,"tokens":{"XTZ":255921.8385}},{"date":1785974400,"tokens":{"XTZ":255823.8991}},{"date":1786060800,"tokens":{"XTZ":255732.60234}},{"date":1786147200,"tokens":{"XTZ":255654.45911}},{"date":1786233600,"tokens":{"XTZ":255593.08908}},{"date":1786320000,"tokens":{"XTZ":255500.74452}},{"date":1786406400,"tokens":{"XTZ":255420.10547}},{"date":1786492800,"tokens":{"XTZ":255332.77912}},{"date":1786579200,"tokens":{"XTZ":255301.68258}},{"date":1786665600,"tokens":{"XTZ":255238.08083}},{"date":1786752000,"tokens":{"XTZ":255156.98788}},{"date":1786838400,"tokens":{"XTZ":255068.78055}},{"date":1786924800,"tokens":{"XTZ":255014.52477}},{"date":1787011200,"tokens":{"XTZ":255013.97738}},{"date":1787097600,"tokens":{"XTZ":254888.12782}},{"date":1787184000,"tokens":{"XTZ":254783.00312}},{"date":1787270400,"tokens":{"XTZ":254766.34339}},{"date":1787356800,"tokens":{"XTZ":254581.32084}},{"date":1787443200,"tokens":{"XTZ":254545.99761}},{"date":1787529600,"tokens":{"XTZ":254477.51973}},{"date":1787616000,"tokens":{"XTZ":254409.24977}},{"date":1787702400,"tokens":{"XTZ":254354.61208}},{"date":1787788800,"tokens":{"XTZ":254295.59984}},{"date":1787875200,"tokens":{"XTZ":241365.19737}},{"date":1787961600,"tokens":{"XTZ":241323.84047}},{"date":1788048000,"tokens":{"XTZ":241266.43072}},{"date":1788134400,"tokens":{"XTZ":241215.86089}},{"date":1788220800,"tokens":{"XTZ":241218.94572}},{"date":1788307200,"tokens":{"XTZ":241099.92868}},{"date":1788393600,"tokens":{"XTZ":241032.06983}},{"date":1788480000,"tokens":{"XTZ":240960.98964}},{"date":1788566400,"tokens":{"XTZ":239046.72585}},{"date":1788652800,"tokens":{"XTZ":239040.2968}},{"date":1788739200,"tokens":{"XTZ":239038.47269}},{"date":1788825600,"tokens":{"XTZ":238873.50106}},{"date":1788912000,"tokens":{"XTZ":238864.50955}},{"date":1788998400,"tokens":{"XTZ":238717.86531}},{"date":1789084800,"tokens":{"XTZ":238721.15419}},{"date":1789171200,"tokens":{"XTZ":238598.6101}},{"date":1789257600,"tokens":{"XTZ":238545.86897}},{"date":1789344000,"tokens":{"XTZ":238472.77541}},{"date":1789430400,"tokens":{"XTZ":238414.79851}},{"date":1789516800,"tokens":{"XTZ":238430.26548}},{"date":1789603200,"tokens":{"XTZ":238345.59941}},{"date":1789689600,"tokens":{"XTZ":238327.24566}},{"date":1789776000,"tokens":{"XTZ":238168.00455}},{"date":1789862400,"tokens":{"XTZ":238047.91689}},{"date":1789948800,"tokens":{"XTZ":237996.28303}},{"date":1790035200,"tokens":{"XTZ":237973.20127}},{"date":1790121600,"tokens":{"XTZ":237913.66709}},{"date":1790208000,"tokens":{"XTZ":237895.26188}},{"date":1790294400,"tokens":{"XTZ":224896.93582}},{"date":1790380800,"tokens":{"XTZ":224806.42113}},{"date":1790467200,"tokens":{"XTZ":224799.51239}},{"date":1790553600,"tokens":{"XTZ":224787.68594}},{"date":1790640000,"tokens":{"XTZ":224633.1471}},{"date":1790726400,"tokens":{"XTZ":224568.80699}},{"date":1790812800,"tokens":{"XTZ":224572.38706}},{"date":1790899200,"tokens":{"XTZ":224514.26384}},{"date":1790985600,"tokens":{"XTZ":224524.28501}},{"date":1791072000,"tokens":{"XTZ":224442.54806}},{"date":1791158400,"tokens":{"XTZ":224367.40092}},{"date":1791244800,"tokens":{"XTZ":224332.39293}},{"date":1791331200,"tokens":{"XTZ":224255.88688}},{"date":1791417600,"tokens":{"XTZ":224258.94873}},{"date":1791504000,"tokens":{"XTZ":224288.44094}},{"date":1791590400,"tokens":{"XTZ":224282.65825}},{"date":1791676800,"tokens":{"XTZ":224286.41263}},{"date":1791763200,"tokens":{"XTZ":224109.18352}},{"date":1791849600,"tokens":{"XTZ":224100.66887}},{"date":1791936000,"tokens":{"XTZ":224079.12882}},{"date":1792022400,"tokens":{"XTZ":224046.43799}},{"date":1792108800,"tokens":{"XTZ":224043.30467}},{"date":1792195200,"tokens":{"XTZ":224048.56505}},{"date":1792281600,"tokens":{"XTZ":224061.28044}},{"date":1792368000,"tokens":{"XTZ":223932.34863}},{"date":1792454400,"tokens":{"XTZ":223927.7982}},{"date":1792540800,"tokens":{"XTZ":223910.78483}},{"date":1792627200,"tokens":{"XTZ":223739.58299}},{"date":1792713600,"tokens":{"XTZ":223684.73671}},{"date":1792800000,"tokens":{"XTZ":223631.89582}},{"date":1792886400,"tokens":{"XTZ":223648.47001}},{"date":1792972800,"tokens":{"XTZ":223511.43952}},{"date":1793059200,"tokens":{"XTZ":223373.36957}},{"date":1793076275,"tokens":{"XTZ":223386.79996}}],"currentChainTvls":{"Tezos":61797.07435},"raises":[],"hacks":[],"mcap":null}