{"id":"8012","name":"CrystalClear","address":null,"symbol":"-","url":"https://crystalclear.finance","description":"ERC-4626 USDC vaults on HyperEVM. Deposits trade Hyperliquid perpetuals via a delegated agent","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/crystalclear","audits":"0","gecko_id":null,"cmcId":null,"category":"Onchain Capital Allocator","chains":["Hyperliquid L1"],"module":"crystalclear/index.js","twitter":"CrystalClearHL","listedAt":1781209093,"methodology":"TVL is the sum of totalAssets() across all live CrystalClear ERC-4626 vaults on HyperEVM. Each vault holds USDC and trades perpetuals on Hyperliquid via a delegated agent.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1781136000,"totalLiquidityUSD":565},{"date":1781222400,"totalLiquidityUSD":565},{"date":1781308800,"totalLiquidityUSD":481},{"date":1781395200,"totalLiquidityUSD":485},{"date":1781481600,"totalLiquidityUSD":490},{"date":1781568000,"totalLiquidityUSD":465},{"date":1781654400,"totalLiquidityUSD":462},{"date":1781740800,"totalLiquidityUSD":454},{"date":1781827200,"totalLiquidityUSD":451},{"date":1781913600,"totalLiquidityUSD":456},{"date":1782000000,"totalLiquidityUSD":456},{"date":1782086400,"totalLiquidityUSD":465},{"date":1782172800,"totalLiquidityUSD":469},{"date":1782259200,"totalLiquidityUSD":475},{"date":1782345600,"totalLiquidityUSD":479},{"date":1782432000,"totalLiquidityUSD":483},{"date":1782518400,"totalLiquidityUSD":478},{"date":1782604800,"totalLiquidityUSD":477},{"date":1782691200,"totalLiquidityUSD":474},{"date":1782777600,"totalLiquidityUSD":476},{"date":1782864000,"totalLiquidityUSD":474},{"date":1782950400,"totalLiquidityUSD":473},{"date":1783036800,"totalLiquidityUSD":480},{"date":1783123200,"totalLiquidityUSD":485},{"date":1783209600,"totalLiquidityUSD":478},{"date":1783296000,"totalLiquidityUSD":480},{"date":1783382400,"totalLiquidityUSD":477},{"date":1783468800,"totalLiquidityUSD":476},{"date":1783555200,"totalLiquidityUSD":478},{"date":1783641600,"totalLiquidityUSD":473},{"date":1783728000,"totalLiquidityUSD":469},{"date":1783814400,"totalLiquidityUSD":473},{"date":1783900800,"totalLiquidityUSD":472},{"date":1783987200,"totalLiquidityUSD":470},{"date":1784073600,"totalLiquidityUSD":467},{"date":1784160000,"totalLiquidityUSD":457},{"date":1784246400,"totalLiquidityUSD":453},{"date":1784332800,"totalLiquidityUSD":453},{"date":1784419200,"totalLiquidityUSD":452},{"date":1784505600,"totalLiquidityUSD":457},{"date":1784592000,"totalLiquidityUSD":457},{"date":1784678400,"totalLiquidityUSD":452},{"date":1784764800,"totalLiquidityUSD":449},{"date":1784851200,"totalLiquidityUSD":440},{"date":1784937600,"totalLiquidityUSD":441},{"date":1785024000,"totalLiquidityUSD":446},{"date":1785110400,"totalLiquidityUSD":446},{"date":1785196800,"totalLiquidityUSD":445},{"date":1785283200,"totalLiquidityUSD":444},{"date":1785369600,"totalLiquidityUSD":444},{"date":1785456000,"totalLiquidityUSD":445},{"date":1785542400,"totalLiquidityUSD":438},{"date":1785628800,"totalLiquidityUSD":437},{"date":1785715200,"totalLiquidityUSD":435},{"date":1785801600,"totalLiquidityUSD":435},{"date":1785888000,"totalLiquidityUSD":434},{"date":1785974400,"totalLiquidityUSD":437},{"date":1786060800,"totalLiquidityUSD":439},{"date":1786147200,"totalLiquidityUSD":439},{"date":1786233600,"totalLiquidityUSD":445},{"date":1786320000,"totalLiquidityUSD":444},{"date":1786406400,"totalLiquidityUSD":443},{"date":1786492800,"totalLiquidityUSD":440},{"date":1786579200,"totalLiquidityUSD":438},{"date":1786665600,"totalLiquidityUSD":433},{"date":1786752000,"totalLiquidityUSD":432},{"date":1786838400,"totalLiquidityUSD":431},{"date":1786924800,"totalLiquidityUSD":432},{"date":1787011200,"totalLiquidityUSD":435},{"date":1787097600,"totalLiquidityUSD":438},{"date":1787184000,"totalLiquidityUSD":454},{"date":1787270400,"totalLiquidityUSD":458},{"date":1787356800,"totalLiquidityUSD":463},{"date":1787443200,"totalLiquidityUSD":463},{"date":1787529600,"totalLiquidityUSD":463},{"date":1787616000,"totalLiquidityUSD":459},{"date":1787702400,"totalLiquidityUSD":461},{"date":1787788800,"totalLiquidityUSD":462},{"date":1787875200,"totalLiquidityUSD":458},{"date":1787961600,"totalLiquidityUSD":459},{"date":1788048000,"totalLiquidityUSD":454},{"date":1788134400,"totalLiquidityUSD":457},{"date":1788220800,"totalLiquidityUSD":454},{"date":1788307200,"totalLiquidityUSD":453},{"date":1788393600,"totalLiquidityUSD":452},{"date":1788480000,"totalLiquidityUSD":448},{"date":1788566400,"totalLiquidityUSD":445},{"date":1788652800,"totalLiquidityUSD":443},{"date":1788739200,"totalLiquidityUSD":450},{"date":1788825600,"totalLiquidityUSD":451},{"date":1788912000,"totalLiquidityUSD":450},{"date":1788998400,"totalLiquidityUSD":451},{"date":1789084800,"totalLiquidityUSD":451},{"date":1789171200,"totalLiquidityUSD":450},{"date":1789257600,"totalLiquidityUSD":452},{"date":1789344000,"totalLiquidityUSD":445},{"date":1789430400,"totalLiquidityUSD":441},{"date":1789516800,"totalLiquidityUSD":439},{"date":1789603200,"totalLiquidityUSD":441},{"date":1789689600,"totalLiquidityUSD":445},{"date":1789776000,"totalLiquidityUSD":441},{"date":1789862400,"totalLiquidityUSD":437},{"date":1789948800,"totalLiquidityUSD":432},{"date":1790035200,"totalLiquidityUSD":436},{"date":1790121600,"totalLiquidityUSD":435},{"date":1790208000,"totalLiquidityUSD":434},{"date":1790294400,"totalLiquidityUSD":431},{"date":1790380800,"totalLiquidityUSD":438},{"date":1790467200,"totalLiquidityUSD":440},{"date":1790553600,"totalLiquidityUSD":439},{"date":1790640000,"totalLiquidityUSD":437},{"date":1790726400,"totalLiquidityUSD":433},{"date":1790812800,"totalLiquidityUSD":434},{"date":1790899200,"totalLiquidityUSD":431},{"date":1790985600,"totalLiquidityUSD":426},{"date":1791072000,"totalLiquidityUSD":428},{"date":1791158400,"totalLiquidityUSD":432},{"date":1791244800,"totalLiquidityUSD":428},{"date":1791331200,"totalLiquidityUSD":427},{"date":1791417600,"totalLiquidityUSD":432},{"date":1791504000,"totalLiquidityUSD":441},{"date":1791590400,"totalLiquidityUSD":439},{"date":1791676800,"totalLiquidityUSD":440},{"date":1791763200,"totalLiquidityUSD":444},{"date":1791849600,"totalLiquidityUSD":444},{"date":1791936000,"totalLiquidityUSD":444},{"date":1792022400,"totalLiquidityUSD":445},{"date":1792108800,"totalLiquidityUSD":443},{"date":1792195200,"totalLiquidityUSD":440},{"date":1792281600,"totalLiquidityUSD":435},{"date":1792368000,"totalLiquidityUSD":440},{"date":1792454400,"totalLiquidityUSD":440},{"date":1792540800,"totalLiquidityUSD":443},{"date":1792627200,"totalLiquidityUSD":442},{"date":1792713600,"totalLiquidityUSD":440},{"date":1792800000,"totalLiquidityUSD":440},{"date":1792886400,"totalLiquidityUSD":440},{"date":1792972800,"totalLiquidityUSD":440},{"date":1793059200,"totalLiquidityUSD":440},{"date":1793145600,"totalLiquidityUSD":440},{"date":1793165243,"totalLiquidityUSD":440}],"tokensInUsd":[{"date":1781136000,"tokens":{"USDC":565.37722}},{"date":1781222400,"tokens":{"USDC":565.6797}},{"date":1781308800,"tokens":{"USDC":481.56772}},{"date":1781395200,"tokens":{"USDC":485.10847}},{"date":1781481600,"tokens":{"USDC":490.84819}},{"date":1781568000,"tokens":{"USDC":465.59233}},{"date":1781654400,"tokens":{"USDC":462.48306}},{"date":1781740800,"tokens":{"USDC":454.69428}},{"date":1781827200,"tokens":{"USDC":451.30485}},{"date":1781913600,"tokens":{"USDC":456.19731}},{"date":1782000000,"tokens":{"USDC":456.08083}},{"date":1782086400,"tokens":{"USDC":465.12004}},{"date":1782172800,"tokens":{"USDC":469.13623}},{"date":1782259200,"tokens":{"USDC":475.52104}},{"date":1782345600,"tokens":{"USDC":479.57644}},{"date":1782432000,"tokens":{"USDC":483.01895}},{"date":1782518400,"tokens":{"USDC":478.85885}},{"date":1782604800,"tokens":{"USDC":477.83751}},{"date":1782691200,"tokens":{"USDC":474.82068}},{"date":1782777600,"tokens":{"USDC":476.63412}},{"date":1782864000,"tokens":{"USDC":474.67706}},{"date":1782950400,"tokens":{"USDC":473.49147}},{"date":1783036800,"tokens":{"USDC":480.45605}},{"date":1783123200,"tokens":{"USDC":485.66099}},{"date":1783209600,"tokens":{"USDC":478.97119}},{"date":1783296000,"tokens":{"USDC":480.15051}},{"date":1783382400,"tokens":{"USDC":477.36034}},{"date":1783468800,"tokens":{"USDC":476.12955}},{"date":1783555200,"tokens":{"USDC":478.41598}},{"date":1783641600,"tokens":{"USDC":473.71213}},{"date":1783728000,"tokens":{"USDC":469.51741}},{"date":1783814400,"tokens":{"USDC":473.60891}},{"date":1783900800,"tokens":{"USDC":472.23588}},{"date":1783987200,"tokens":{"USDC":470.47833}},{"date":1784073600,"tokens":{"USDC":467.51537}},{"date":1784160000,"tokens":{"USDC":457.41309}},{"date":1784246400,"tokens":{"USDC":453.94995}},{"date":1784332800,"tokens":{"USDC":453.91432}},{"date":1784419200,"tokens":{"USDC":452.78679}},{"date":1784505600,"tokens":{"USDC":457.03943}},{"date":1784592000,"tokens":{"USDC":457.14845}},{"date":1784678400,"tokens":{"USDC":452.97223}},{"date":1784764800,"tokens":{"USDC":449.14955}},{"date":1784851200,"tokens":{"USDC":440.1924}},{"date":1784937600,"tokens":{"USDC":441.3331}},{"date":1785024000,"tokens":{"USDC":446.35572}},{"date":1785110400,"tokens":{"USDC":446.84978}},{"date":1785196800,"tokens":{"USDC":445.29977}},{"date":1785283200,"tokens":{"USDC":444.07018}},{"date":1785369600,"tokens":{"USDC":444.57946}},{"date":1785456000,"tokens":{"USDC":445.64544}},{"date":1785542400,"tokens":{"USDC":438.8359}},{"date":1785628800,"tokens":{"USDC":437.12451}},{"date":1785715200,"tokens":{"USDC":435.04326}},{"date":1785801600,"tokens":{"USDC":435.46099}},{"date":1785888000,"tokens":{"USDC":434.40311}},{"date":1785974400,"tokens":{"USDC":437.52913}},{"date":1786060800,"tokens":{"USDC":439.54444}},{"date":1786147200,"tokens":{"USDC":439.3049}},{"date":1786233600,"tokens":{"USDC":445.70814}},{"date":1786320000,"tokens":{"USDC":444.87938}},{"date":1786406400,"tokens":{"USDC":443.35889}},{"date":1786492800,"tokens":{"USDC":440.05685}},{"date":1786579200,"tokens":{"USDC":438.02468}},{"date":1786665600,"tokens":{"USDC":433.13673}},{"date":1786752000,"tokens":{"USDC":432.37086}},{"date":1786838400,"tokens":{"USDC":431.68559}},{"date":1786924800,"tokens":{"USDC":432.10714}},{"date":1787011200,"tokens":{"USDC":435.55218}},{"date":1787097600,"tokens":{"USDC":438.5843}},{"date":1787184000,"tokens":{"USDC":454.65061}},{"date":1787270400,"tokens":{"USDC":458.44655}},{"date":1787356800,"tokens":{"USDC":463.08337}},{"date":1787443200,"tokens":{"USDC":463.35291}},{"date":1787529600,"tokens":{"USDC":463.59635}},{"date":1787616000,"tokens":{"USDC":459.54061}},{"date":1787702400,"tokens":{"USDC":461.91014}},{"date":1787788800,"tokens":{"USDC":462.74414}},{"date":1787875200,"tokens":{"USDC":458.10418}},{"date":1787961600,"tokens":{"USDC":459.00722}},{"date":1788048000,"tokens":{"USDC":454.89821}},{"date":1788134400,"tokens":{"USDC":457.57524}},{"date":1788220800,"tokens":{"USDC":454.98851}},{"date":1788307200,"tokens":{"USDC":453.62075}},{"date":1788393600,"tokens":{"USDC":452.0407}},{"date":1788480000,"tokens":{"USDC":448.65982}},{"date":1788566400,"tokens":{"USDC":445.76573}},{"date":1788652800,"tokens":{"USDC":443.35511}},{"date":1788739200,"tokens":{"USDC":450.19231}},{"date":1788825600,"tokens":{"USDC":451.25703}},{"date":1788912000,"tokens":{"USDC":450.16335}},{"date":1788998400,"tokens":{"USDC":451.52891}},{"date":1789084800,"tokens":{"USDC":451.92662}},{"date":1789171200,"tokens":{"USDC":450.09317}},{"date":1789257600,"tokens":{"USDC":452.33041}},{"date":1789344000,"tokens":{"USDC":445.58667}},{"date":1789430400,"tokens":{"USDC":441.68303}},{"date":1789516800,"tokens":{"USDC":439.31434}},{"date":1789603200,"tokens":{"USDC":441.81764}},{"date":1789689600,"tokens":{"USDC":445.37355}},{"date":1789776000,"tokens":{"USDC":441.4286}},{"date":1789862400,"tokens":{"USDC":437.48355}},{"date":1789948800,"tokens":{"USDC":432.29612}},{"date":1790035200,"tokens":{"USDC":436.54561}},{"date":1790121600,"tokens":{"USDC":435.87471}},{"date":1790208000,"tokens":{"USDC":434.27007}},{"date":1790294400,"tokens":{"USDC":431.19432}},{"date":1790380800,"tokens":{"USDC":438.32733}},{"date":1790467200,"tokens":{"USDC":440.3249}},{"date":1790553600,"tokens":{"USDC":439.26997}},{"date":1790640000,"tokens":{"USDC":437.68069}},{"date":1790726400,"tokens":{"USDC":433.95819}},{"date":1790812800,"tokens":{"USDC":434.00978}},{"date":1790899200,"tokens":{"USDC":431.36789}},{"date":1790985600,"tokens":{"USDC":426.98058}},{"date":1791072000,"tokens":{"USDC":428.14691}},{"date":1791158400,"tokens":{"USDC":432.37215}},{"date":1791244800,"tokens":{"USDC":428.04538}},{"date":1791331200,"tokens":{"USDC":427.56297}},{"date":1791417600,"tokens":{"USDC":432.08408}},{"date":1791504000,"tokens":{"USDC":441.43749}},{"date":1791590400,"tokens":{"USDC":439.05203}},{"date":1791676800,"tokens":{"USDC":440.1253}},{"date":1791763200,"tokens":{"USDC":444.33079}},{"date":1791849600,"tokens":{"USDC":444.43903}},{"date":1791936000,"tokens":{"USDC":444.62295}},{"date":1792022400,"tokens":{"USDC":445.58824}},{"date":1792108800,"tokens":{"USDC":443.56498}},{"date":1792195200,"tokens":{"USDC":440.24222}},{"date":1792281600,"tokens":{"USDC":435.72058}},{"date":1792368000,"tokens":{"USDC":440.03706}},{"date":1792454400,"tokens":{"USDC":440.93707}},{"date":1792540800,"tokens":{"USDC":443.36467}},{"date":1792627200,"tokens":{"USDC":442.53068}},{"date":1792713600,"tokens":{"USDC":440.58117}},{"date":1792800000,"tokens":{"USDC":440.69224}},{"date":1792886400,"tokens":{"USDC":440.6246}},{"date":1792972800,"tokens":{"USDC":440.69269}},{"date":1793059200,"tokens":{"USDC":440.52712}},{"date":1793145600,"tokens":{"USDC":440.50631}},{"date":1793165243,"tokens":{"USDC":440.5223}}],"tokens":[{"date":1781136000,"tokens":{"USDC":565.52398}},{"date":1781222400,"tokens":{"USDC":565.82907}},{"date":1781308800,"tokens":{"USDC":481.66964}},{"date":1781395200,"tokens":{"USDC":485.1742}},{"date":1781481600,"tokens":{"USDC":490.97495}},{"date":1781568000,"tokens":{"USDC":465.6719}},{"date":1781654400,"tokens":{"USDC":462.59548}},{"date":1781740800,"tokens":{"USDC":454.80906}},{"date":1781827200,"tokens":{"USDC":451.32427}},{"date":1781913600,"tokens":{"USDC":456.27087}},{"date":1782000000,"tokens":{"USDC":456.14331}},{"date":1782086400,"tokens":{"USDC":465.18526}},{"date":1782172800,"tokens":{"USDC":469.24897}},{"date":1782259200,"tokens":{"USDC":475.63129}},{"date":1782345600,"tokens":{"USDC":479.68042}},{"date":1782432000,"tokens":{"USDC":483.21424}},{"date":1782518400,"tokens":{"USDC":478.98014}},{"date":1782604800,"tokens":{"USDC":477.97334}},{"date":1782691200,"tokens":{"USDC":474.97074}},{"date":1782777600,"tokens":{"USDC":476.78644}},{"date":1782864000,"tokens":{"USDC":474.8424}},{"date":1782950400,"tokens":{"USDC":473.63099}},{"date":1783036800,"tokens":{"USDC":480.58571}},{"date":1783123200,"tokens":{"USDC":485.69032}},{"date":1783209600,"tokens":{"USDC":479.05873}},{"date":1783296000,"tokens":{"USDC":480.29616}},{"date":1783382400,"tokens":{"USDC":477.39867}},{"date":1783468800,"tokens":{"USDC":476.1949}},{"date":1783555200,"tokens":{"USDC":478.47634}},{"date":1783641600,"tokens":{"USDC":473.79986}},{"date":1783728000,"tokens":{"USDC":469.57972}},{"date":1783814400,"tokens":{"USDC":473.68833}},{"date":1783900800,"tokens":{"USDC":472.32698}},{"date":1783987200,"tokens":{"USDC":470.53302}},{"date":1784073600,"tokens":{"USDC":467.57422}},{"date":1784160000,"tokens":{"USDC":457.52905}},{"date":1784246400,"tokens":{"USDC":454.00438}},{"date":1784332800,"tokens":{"USDC":453.92939}},{"date":1784419200,"tokens":{"USDC":452.82831}},{"date":1784505600,"tokens":{"USDC":457.10168}},{"date":1784592000,"tokens":{"USDC":457.21672}},{"date":1784678400,"tokens":{"USDC":453.02181}},{"date":1784764800,"tokens":{"USDC":449.15437}},{"date":1784851200,"tokens":{"USDC":440.22811}},{"date":1784937600,"tokens":{"USDC":441.33348}},{"date":1785024000,"tokens":{"USDC":446.38588}},{"date":1785110400,"tokens":{"USDC":446.91701}},{"date":1785196800,"tokens":{"USDC":445.34253}},{"date":1785283200,"tokens":{"USDC":444.12181}},{"date":1785369600,"tokens":{"USDC":444.71349}},{"date":1785456000,"tokens":{"USDC":445.76915}},{"date":1785542400,"tokens":{"USDC":438.88395}},{"date":1785628800,"tokens":{"USDC":437.22183}},{"date":1785715200,"tokens":{"USDC":435.15667}},{"date":1785801600,"tokens":{"USDC":435.57326}},{"date":1785888000,"tokens":{"USDC":434.46747}},{"date":1785974400,"tokens":{"USDC":437.71762}},{"date":1786060800,"tokens":{"USDC":439.72299}},{"date":1786147200,"tokens":{"USDC":439.42146}},{"date":1786233600,"tokens":{"USDC":445.8933}},{"date":1786320000,"tokens":{"USDC":445.02849}},{"date":1786406400,"tokens":{"USDC":443.53195}},{"date":1786492800,"tokens":{"USDC":440.25998}},{"date":1786579200,"tokens":{"USDC":438.24703}},{"date":1786665600,"tokens":{"USDC":433.31413}},{"date":1786752000,"tokens":{"USDC":432.52032}},{"date":1786838400,"tokens":{"USDC":431.80577}},{"date":1786924800,"tokens":{"USDC":432.29527}},{"date":1787011200,"tokens":{"USDC":435.69346}},{"date":1787097600,"tokens":{"USDC":438.69212}},{"date":1787184000,"tokens":{"USDC":454.80381}},{"date":1787270400,"tokens":{"USDC":458.54728}},{"date":1787356800,"tokens":{"USDC":463.13121}},{"date":1787443200,"tokens":{"USDC":463.41551}},{"date":1787529600,"tokens":{"USDC":463.64332}},{"date":1787616000,"tokens":{"USDC":459.6031}},{"date":1787702400,"tokens":{"USDC":461.96364}},{"date":1787788800,"tokens":{"USDC":462.7582}},{"date":1787875200,"tokens":{"USDC":458.09861}},{"date":1787961600,"tokens":{"USDC":459.02645}},{"date":1788048000,"tokens":{"USDC":454.90754}},{"date":1788134400,"tokens":{"USDC":457.66404}},{"date":1788220800,"tokens":{"USDC":455.05488}},{"date":1788307200,"tokens":{"USDC":453.71596}},{"date":1788393600,"tokens":{"USDC":452.11599}},{"date":1788480000,"tokens":{"USDC":448.68414}},{"date":1788566400,"tokens":{"USDC":445.7745}},{"date":1788652800,"tokens":{"USDC":443.35974}},{"date":1788739200,"tokens":{"USDC":450.23294}},{"date":1788825600,"tokens":{"USDC":451.30601}},{"date":1788912000,"tokens":{"USDC":450.17026}},{"date":1788998400,"tokens":{"USDC":451.58526}},{"date":1789084800,"tokens":{"USDC":451.96917}},{"date":1789171200,"tokens":{"USDC":450.14855}},{"date":1789257600,"tokens":{"USDC":452.37826}},{"date":1789344000,"tokens":{"USDC":445.66325}},{"date":1789430400,"tokens":{"USDC":441.73884}},{"date":1789516800,"tokens":{"USDC":439.44675}},{"date":1789603200,"tokens":{"USDC":441.96498}},{"date":1789689600,"tokens":{"USDC":445.57306}},{"date":1789776000,"tokens":{"USDC":441.53093}},{"date":1789862400,"tokens":{"USDC":437.60536}},{"date":1789948800,"tokens":{"USDC":432.40443}},{"date":1790035200,"tokens":{"USDC":436.61813}},{"date":1790121600,"tokens":{"USDC":435.92581}},{"date":1790208000,"tokens":{"USDC":434.32999}},{"date":1790294400,"tokens":{"USDC":431.28358}},{"date":1790380800,"tokens":{"USDC":438.36918}},{"date":1790467200,"tokens":{"USDC":440.37713}},{"date":1790553600,"tokens":{"USDC":439.35402}},{"date":1790640000,"tokens":{"USDC":437.73586}},{"date":1790726400,"tokens":{"USDC":434.00632}},{"date":1790812800,"tokens":{"USDC":434.10593}},{"date":1790899200,"tokens":{"USDC":431.38834}},{"date":1790985600,"tokens":{"USDC":427.01574}},{"date":1791072000,"tokens":{"USDC":428.15971}},{"date":1791158400,"tokens":{"USDC":432.4142}},{"date":1791244800,"tokens":{"USDC":428.05937}},{"date":1791331200,"tokens":{"USDC":427.59946}},{"date":1791417600,"tokens":{"USDC":432.24086}},{"date":1791504000,"tokens":{"USDC":441.59828}},{"date":1791590400,"tokens":{"USDC":439.16822}},{"date":1791676800,"tokens":{"USDC":440.26459}},{"date":1791763200,"tokens":{"USDC":444.46056}},{"date":1791849600,"tokens":{"USDC":444.54227}},{"date":1791936000,"tokens":{"USDC":444.71285}},{"date":1792022400,"tokens":{"USDC":445.73307}},{"date":1792108800,"tokens":{"USDC":443.76139}},{"date":1792195200,"tokens":{"USDC":440.27028}},{"date":1792281600,"tokens":{"USDC":435.80903}},{"date":1792368000,"tokens":{"USDC":440.11324}},{"date":1792454400,"tokens":{"USDC":440.96544}},{"date":1792540800,"tokens":{"USDC":443.47996}},{"date":1792627200,"tokens":{"USDC":442.63412}},{"date":1792713600,"tokens":{"USDC":440.79908}},{"date":1792800000,"tokens":{"USDC":440.79908}},{"date":1792886400,"tokens":{"USDC":440.79908}},{"date":1792972800,"tokens":{"USDC":440.79908}},{"date":1793059200,"tokens":{"USDC":440.79908}},{"date":1793145600,"tokens":{"USDC":440.79908}},{"date":1793165243,"tokens":{"USDC":440.79908}}]}},"tvl":[{"date":1781136000,"totalLiquidityUSD":565},{"date":1781222400,"totalLiquidityUSD":565},{"date":1781308800,"totalLiquidityUSD":481},{"date":1781395200,"totalLiquidityUSD":485},{"date":1781481600,"totalLiquidityUSD":490},{"date":1781568000,"totalLiquidityUSD":465},{"date":1781654400,"totalLiquidityUSD":462},{"date":1781740800,"totalLiquidityUSD":454},{"date":1781827200,"totalLiquidityUSD":451},{"date":1781913600,"totalLiquidityUSD":456},{"date":1782000000,"totalLiquidityUSD":456},{"date":1782086400,"totalLiquidityUSD":465},{"date":1782172800,"totalLiquidityUSD":469},{"date":1782259200,"totalLiquidityUSD":475},{"date":1782345600,"totalLiquidityUSD":479},{"date":1782432000,"totalLiquidityUSD":483},{"date":1782518400,"totalLiquidityUSD":478},{"date":1782604800,"totalLiquidityUSD":477},{"date":1782691200,"totalLiquidityUSD":474},{"date":1782777600,"totalLiquidityUSD":476},{"date":1782864000,"totalLiquidityUSD":474},{"date":1782950400,"totalLiquidityUSD":473},{"date":1783036800,"totalLiquidityUSD":480},{"date":1783123200,"totalLiquidityUSD":485},{"date":1783209600,"totalLiquidityUSD":478},{"date":1783296000,"totalLiquidityUSD":480},{"date":1783382400,"totalLiquidityUSD":477},{"date":1783468800,"totalLiquidityUSD":476},{"date":1783555200,"totalLiquidityUSD":478},{"date":1783641600,"totalLiquidityUSD":473},{"date":1783728000,"totalLiquidityUSD":469},{"date":1783814400,"totalLiquidityUSD":473},{"date":1783900800,"totalLiquidityUSD":472},{"date":1783987200,"totalLiquidityUSD":470},{"date":1784073600,"totalLiquidityUSD":467},{"date":1784160000,"totalLiquidityUSD":457},{"date":1784246400,"totalLiquidityUSD":453},{"date":1784332800,"totalLiquidityUSD":453},{"date":1784419200,"totalLiquidityUSD":452},{"date":1784505600,"totalLiquidityUSD":457},{"date":1784592000,"totalLiquidityUSD":457},{"date":1784678400,"totalLiquidityUSD":452},{"date":1784764800,"totalLiquidityUSD":449},{"date":1784851200,"totalLiquidityUSD":440},{"date":1784937600,"totalLiquidityUSD":441},{"date":1785024000,"totalLiquidityUSD":446},{"date":1785110400,"totalLiquidityUSD":446},{"date":1785196800,"totalLiquidityUSD":445},{"date":1785283200,"totalLiquidityUSD":444},{"date":1785369600,"totalLiquidityUSD":444},{"date":1785456000,"totalLiquidityUSD":445},{"date":1785542400,"totalLiquidityUSD":438},{"date":1785628800,"totalLiquidityUSD":437},{"date":1785715200,"totalLiquidityUSD":435},{"date":1785801600,"totalLiquidityUSD":435},{"date":1785888000,"totalLiquidityUSD":434},{"date":1785974400,"totalLiquidityUSD":437},{"date":1786060800,"totalLiquidityUSD":439},{"date":1786147200,"totalLiquidityUSD":439},{"date":1786233600,"totalLiquidityUSD":445},{"date":1786320000,"totalLiquidityUSD":444},{"date":1786406400,"totalLiquidityUSD":443},{"date":1786492800,"totalLiquidityUSD":440},{"date":1786579200,"totalLiquidityUSD":438},{"date":1786665600,"totalLiquidityUSD":433},{"date":1786752000,"totalLiquidityUSD":432},{"date":1786838400,"totalLiquidityUSD":431},{"date":1786924800,"totalLiquidityUSD":432},{"date":1787011200,"totalLiquidityUSD":435},{"date":1787097600,"totalLiquidityUSD":438},{"date":1787184000,"totalLiquidityUSD":454},{"date":1787270400,"totalLiquidityUSD":458},{"date":1787356800,"totalLiquidityUSD":463},{"date":1787443200,"totalLiquidityUSD":463},{"date":1787529600,"totalLiquidityUSD":463},{"date":1787616000,"totalLiquidityUSD":459},{"date":1787702400,"totalLiquidityUSD":461},{"date":1787788800,"totalLiquidityUSD":462},{"date":1787875200,"totalLiquidityUSD":458},{"date":1787961600,"totalLiquidityUSD":459},{"date":1788048000,"totalLiquidityUSD":454},{"date":1788134400,"totalLiquidityUSD":457},{"date":1788220800,"totalLiquidityUSD":454},{"date":1788307200,"totalLiquidityUSD":453},{"date":1788393600,"totalLiquidityUSD":452},{"date":1788480000,"totalLiquidityUSD":448},{"date":1788566400,"totalLiquidityUSD":445},{"date":1788652800,"totalLiquidityUSD":443},{"date":1788739200,"totalLiquidityUSD":450},{"date":1788825600,"totalLiquidityUSD":451},{"date":1788912000,"totalLiquidityUSD":450},{"date":1788998400,"totalLiquidityUSD":451},{"date":1789084800,"totalLiquidityUSD":451},{"date":1789171200,"totalLiquidityUSD":450},{"date":1789257600,"totalLiquidityUSD":452},{"date":1789344000,"totalLiquidityUSD":445},{"date":1789430400,"totalLiquidityUSD":441},{"date":1789516800,"totalLiquidityUSD":439},{"date":1789603200,"totalLiquidityUSD":441},{"date":1789689600,"totalLiquidityUSD":445},{"date":1789776000,"totalLiquidityUSD":441},{"date":1789862400,"totalLiquidityUSD":437},{"date":1789948800,"totalLiquidityUSD":432},{"date":1790035200,"totalLiquidityUSD":436},{"date":1790121600,"totalLiquidityUSD":435},{"date":1790208000,"totalLiquidityUSD":434},{"date":1790294400,"totalLiquidityUSD":431},{"date":1790380800,"totalLiquidityUSD":438},{"date":1790467200,"totalLiquidityUSD":440},{"date":1790553600,"totalLiquidityUSD":439},{"date":1790640000,"totalLiquidityUSD":437},{"date":1790726400,"totalLiquidityUSD":433},{"date":1790812800,"totalLiquidityUSD":434},{"date":1790899200,"totalLiquidityUSD":431},{"date":1790985600,"totalLiquidityUSD":426},{"date":1791072000,"totalLiquidityUSD":428},{"date":1791158400,"totalLiquidityUSD":432},{"date":1791244800,"totalLiquidityUSD":428},{"date":1791331200,"totalLiquidityUSD":427},{"date":1791417600,"totalLiquidityUSD":432},{"date":1791504000,"totalLiquidityUSD":441},{"date":1791590400,"totalLiquidityUSD":439},{"date":1791676800,"totalLiquidityUSD":440},{"date":1791763200,"totalLiquidityUSD":444},{"date":1791849600,"totalLiquidityUSD":444},{"date":1791936000,"totalLiquidityUSD":444},{"date":1792022400,"totalLiquidityUSD":445},{"date":1792108800,"totalLiquidityUSD":443},{"date":1792195200,"totalLiquidityUSD":440},{"date":1792281600,"totalLiquidityUSD":435},{"date":1792368000,"totalLiquidityUSD":440},{"date":1792454400,"totalLiquidityUSD":440},{"date":1792540800,"totalLiquidityUSD":443},{"date":1792627200,"totalLiquidityUSD":442},{"date":1792713600,"totalLiquidityUSD":440},{"date":1792800000,"totalLiquidityUSD":440},{"date":1792886400,"totalLiquidityUSD":440},{"date":1792972800,"totalLiquidityUSD":440},{"date":1793059200,"totalLiquidityUSD":440},{"date":1793145600,"totalLiquidityUSD":440},{"date":1793165243,"totalLiquidityUSD":440}],"tokensInUsd":[{"date":1781136000,"tokens":{"USDC":565.37722}},{"date":1781222400,"tokens":{"USDC":565.6797}},{"date":1781308800,"tokens":{"USDC":481.56772}},{"date":1781395200,"tokens":{"USDC":485.10847}},{"date":1781481600,"tokens":{"USDC":490.84819}},{"date":1781568000,"tokens":{"USDC":465.59233}},{"date":1781654400,"tokens":{"USDC":462.48306}},{"date":1781740800,"tokens":{"USDC":454.69428}},{"date":1781827200,"tokens":{"USDC":451.30485}},{"date":1781913600,"tokens":{"USDC":456.19731}},{"date":1782000000,"tokens":{"USDC":456.08083}},{"date":1782086400,"tokens":{"USDC":465.12004}},{"date":1782172800,"tokens":{"USDC":469.13623}},{"date":1782259200,"tokens":{"USDC":475.52104}},{"date":1782345600,"tokens":{"USDC":479.57644}},{"date":1782432000,"tokens":{"USDC":483.01895}},{"date":1782518400,"tokens":{"USDC":478.85885}},{"date":1782604800,"tokens":{"USDC":477.83751}},{"date":1782691200,"tokens":{"USDC":474.82068}},{"date":1782777600,"tokens":{"USDC":476.63412}},{"date":1782864000,"tokens":{"USDC":474.67706}},{"date":1782950400,"tokens":{"USDC":473.49147}},{"date":1783036800,"tokens":{"USDC":480.45605}},{"date":1783123200,"tokens":{"USDC":485.66099}},{"date":1783209600,"tokens":{"USDC":478.97119}},{"date":1783296000,"tokens":{"USDC":480.15051}},{"date":1783382400,"tokens":{"USDC":477.36034}},{"date":1783468800,"tokens":{"USDC":476.12955}},{"date":1783555200,"tokens":{"USDC":478.41598}},{"date":1783641600,"tokens":{"USDC":473.71213}},{"date":1783728000,"tokens":{"USDC":469.51741}},{"date":1783814400,"tokens":{"USDC":473.60891}},{"date":1783900800,"tokens":{"USDC":472.23588}},{"date":1783987200,"tokens":{"USDC":470.47833}},{"date":1784073600,"tokens":{"USDC":467.51537}},{"date":1784160000,"tokens":{"USDC":457.41309}},{"date":1784246400,"tokens":{"USDC":453.94995}},{"date":1784332800,"tokens":{"USDC":453.91432}},{"date":1784419200,"tokens":{"USDC":452.78679}},{"date":1784505600,"tokens":{"USDC":457.03943}},{"date":1784592000,"tokens":{"USDC":457.14845}},{"date":1784678400,"tokens":{"USDC":452.97223}},{"date":1784764800,"tokens":{"USDC":449.14955}},{"date":1784851200,"tokens":{"USDC":440.1924}},{"date":1784937600,"tokens":{"USDC":441.3331}},{"date":1785024000,"tokens":{"USDC":446.35572}},{"date":1785110400,"tokens":{"USDC":446.84978}},{"date":1785196800,"tokens":{"USDC":445.29977}},{"date":1785283200,"tokens":{"USDC":444.07018}},{"date":1785369600,"tokens":{"USDC":444.57946}},{"date":1785456000,"tokens":{"USDC":445.64544}},{"date":1785542400,"tokens":{"USDC":438.8359}},{"date":1785628800,"tokens":{"USDC":437.12451}},{"date":1785715200,"tokens":{"USDC":435.04326}},{"date":1785801600,"tokens":{"USDC":435.46099}},{"date":1785888000,"tokens":{"USDC":434.40311}},{"date":1785974400,"tokens":{"USDC":437.52913}},{"date":1786060800,"tokens":{"USDC":439.54444}},{"date":1786147200,"tokens":{"USDC":439.3049}},{"date":1786233600,"tokens":{"USDC":445.70814}},{"date":1786320000,"tokens":{"USDC":444.87938}},{"date":1786406400,"tokens":{"USDC":443.35889}},{"date":1786492800,"tokens":{"USDC":440.05685}},{"date":1786579200,"tokens":{"USDC":438.02468}},{"date":1786665600,"tokens":{"USDC":433.13673}},{"date":1786752000,"tokens":{"USDC":432.37086}},{"date":1786838400,"tokens":{"USDC":431.68559}},{"date":1786924800,"tokens":{"USDC":432.10714}},{"date":1787011200,"tokens":{"USDC":435.55218}},{"date":1787097600,"tokens":{"USDC":438.5843}},{"date":1787184000,"tokens":{"USDC":454.65061}},{"date":1787270400,"tokens":{"USDC":458.44655}},{"date":1787356800,"tokens":{"USDC":463.08337}},{"date":1787443200,"tokens":{"USDC":463.35291}},{"date":1787529600,"tokens":{"USDC":463.59635}},{"date":1787616000,"tokens":{"USDC":459.54061}},{"date":1787702400,"tokens":{"USDC":461.91014}},{"date":1787788800,"tokens":{"USDC":462.74414}},{"date":1787875200,"tokens":{"USDC":458.10418}},{"date":1787961600,"tokens":{"USDC":459.00722}},{"date":1788048000,"tokens":{"USDC":454.89821}},{"date":1788134400,"tokens":{"USDC":457.57524}},{"date":1788220800,"tokens":{"USDC":454.98851}},{"date":1788307200,"tokens":{"USDC":453.62075}},{"date":1788393600,"tokens":{"USDC":452.0407}},{"date":1788480000,"tokens":{"USDC":448.65982}},{"date":1788566400,"tokens":{"USDC":445.76573}},{"date":1788652800,"tokens":{"USDC":443.35511}},{"date":1788739200,"tokens":{"USDC":450.19231}},{"date":1788825600,"tokens":{"USDC":451.25703}},{"date":1788912000,"tokens":{"USDC":450.16335}},{"date":1788998400,"tokens":{"USDC":451.52891}},{"date":1789084800,"tokens":{"USDC":451.92662}},{"date":1789171200,"tokens":{"USDC":450.09317}},{"date":1789257600,"tokens":{"USDC":452.33041}},{"date":1789344000,"tokens":{"USDC":445.58667}},{"date":1789430400,"tokens":{"USDC":441.68303}},{"date":1789516800,"tokens":{"USDC":439.31434}},{"date":1789603200,"tokens":{"USDC":441.81764}},{"date":1789689600,"tokens":{"USDC":445.37355}},{"date":1789776000,"tokens":{"USDC":441.4286}},{"date":1789862400,"tokens":{"USDC":437.48355}},{"date":1789948800,"tokens":{"USDC":432.29612}},{"date":1790035200,"tokens":{"USDC":436.54561}},{"date":1790121600,"tokens":{"USDC":435.87471}},{"date":1790208000,"tokens":{"USDC":434.27007}},{"date":1790294400,"tokens":{"USDC":431.19432}},{"date":1790380800,"tokens":{"USDC":438.32733}},{"date":1790467200,"tokens":{"USDC":440.3249}},{"date":1790553600,"tokens":{"USDC":439.26997}},{"date":1790640000,"tokens":{"USDC":437.68069}},{"date":1790726400,"tokens":{"USDC":433.95819}},{"date":1790812800,"tokens":{"USDC":434.00978}},{"date":1790899200,"tokens":{"USDC":431.36789}},{"date":1790985600,"tokens":{"USDC":426.98058}},{"date":1791072000,"tokens":{"USDC":428.14691}},{"date":1791158400,"tokens":{"USDC":432.37215}},{"date":1791244800,"tokens":{"USDC":428.04538}},{"date":1791331200,"tokens":{"USDC":427.56297}},{"date":1791417600,"tokens":{"USDC":432.08408}},{"date":1791504000,"tokens":{"USDC":441.43749}},{"date":1791590400,"tokens":{"USDC":439.05203}},{"date":1791676800,"tokens":{"USDC":440.1253}},{"date":1791763200,"tokens":{"USDC":444.33079}},{"date":1791849600,"tokens":{"USDC":444.43903}},{"date":1791936000,"tokens":{"USDC":444.62295}},{"date":1792022400,"tokens":{"USDC":445.58824}},{"date":1792108800,"tokens":{"USDC":443.56498}},{"date":1792195200,"tokens":{"USDC":440.24222}},{"date":1792281600,"tokens":{"USDC":435.72058}},{"date":1792368000,"tokens":{"USDC":440.03706}},{"date":1792454400,"tokens":{"USDC":440.93707}},{"date":1792540800,"tokens":{"USDC":443.36467}},{"date":1792627200,"tokens":{"USDC":442.53068}},{"date":1792713600,"tokens":{"USDC":440.58117}},{"date":1792800000,"tokens":{"USDC":440.69224}},{"date":1792886400,"tokens":{"USDC":440.6246}},{"date":1792972800,"tokens":{"USDC":440.69269}},{"date":1793059200,"tokens":{"USDC":440.52712}},{"date":1793145600,"tokens":{"USDC":440.50631}},{"date":1793165243,"tokens":{"USDC":440.5223}}],"tokens":[{"date":1781136000,"tokens":{"USDC":565.52398}},{"date":1781222400,"tokens":{"USDC":565.82907}},{"date":1781308800,"tokens":{"USDC":481.66964}},{"date":1781395200,"tokens":{"USDC":485.1742}},{"date":1781481600,"tokens":{"USDC":490.97495}},{"date":1781568000,"tokens":{"USDC":465.6719}},{"date":1781654400,"tokens":{"USDC":462.59548}},{"date":1781740800,"tokens":{"USDC":454.80906}},{"date":1781827200,"tokens":{"USDC":451.32427}},{"date":1781913600,"tokens":{"USDC":456.27087}},{"date":1782000000,"tokens":{"USDC":456.14331}},{"date":1782086400,"tokens":{"USDC":465.18526}},{"date":1782172800,"tokens":{"USDC":469.24897}},{"date":1782259200,"tokens":{"USDC":475.63129}},{"date":1782345600,"tokens":{"USDC":479.68042}},{"date":1782432000,"tokens":{"USDC":483.21424}},{"date":1782518400,"tokens":{"USDC":478.98014}},{"date":1782604800,"tokens":{"USDC":477.97334}},{"date":1782691200,"tokens":{"USDC":474.97074}},{"date":1782777600,"tokens":{"USDC":476.78644}},{"date":1782864000,"tokens":{"USDC":474.8424}},{"date":1782950400,"tokens":{"USDC":473.63099}},{"date":1783036800,"tokens":{"USDC":480.58571}},{"date":1783123200,"tokens":{"USDC":485.69032}},{"date":1783209600,"tokens":{"USDC":479.05873}},{"date":1783296000,"tokens":{"USDC":480.29616}},{"date":1783382400,"tokens":{"USDC":477.39867}},{"date":1783468800,"tokens":{"USDC":476.1949}},{"date":1783555200,"tokens":{"USDC":478.47634}},{"date":1783641600,"tokens":{"USDC":473.79986}},{"date":1783728000,"tokens":{"USDC":469.57972}},{"date":1783814400,"tokens":{"USDC":473.68833}},{"date":1783900800,"tokens":{"USDC":472.32698}},{"date":1783987200,"tokens":{"USDC":470.53302}},{"date":1784073600,"tokens":{"USDC":467.57422}},{"date":1784160000,"tokens":{"USDC":457.52905}},{"date":1784246400,"tokens":{"USDC":454.00438}},{"date":1784332800,"tokens":{"USDC":453.92939}},{"date":1784419200,"tokens":{"USDC":452.82831}},{"date":1784505600,"tokens":{"USDC":457.10168}},{"date":1784592000,"tokens":{"USDC":457.21672}},{"date":1784678400,"tokens":{"USDC":453.02181}},{"date":1784764800,"tokens":{"USDC":449.15437}},{"date":1784851200,"tokens":{"USDC":440.22811}},{"date":1784937600,"tokens":{"USDC":441.33348}},{"date":1785024000,"tokens":{"USDC":446.38588}},{"date":1785110400,"tokens":{"USDC":446.91701}},{"date":1785196800,"tokens":{"USDC":445.34253}},{"date":1785283200,"tokens":{"USDC":444.12181}},{"date":1785369600,"tokens":{"USDC":444.71349}},{"date":1785456000,"tokens":{"USDC":445.76915}},{"date":1785542400,"tokens":{"USDC":438.88395}},{"date":1785628800,"tokens":{"USDC":437.22183}},{"date":1785715200,"tokens":{"USDC":435.15667}},{"date":1785801600,"tokens":{"USDC":435.57326}},{"date":1785888000,"tokens":{"USDC":434.46747}},{"date":1785974400,"tokens":{"USDC":437.71762}},{"date":1786060800,"tokens":{"USDC":439.72299}},{"date":1786147200,"tokens":{"USDC":439.42146}},{"date":1786233600,"tokens":{"USDC":445.8933}},{"date":1786320000,"tokens":{"USDC":445.02849}},{"date":1786406400,"tokens":{"USDC":443.53195}},{"date":1786492800,"tokens":{"USDC":440.25998}},{"date":1786579200,"tokens":{"USDC":438.24703}},{"date":1786665600,"tokens":{"USDC":433.31413}},{"date":1786752000,"tokens":{"USDC":432.52032}},{"date":1786838400,"tokens":{"USDC":431.80577}},{"date":1786924800,"tokens":{"USDC":432.29527}},{"date":1787011200,"tokens":{"USDC":435.69346}},{"date":1787097600,"tokens":{"USDC":438.69212}},{"date":1787184000,"tokens":{"USDC":454.80381}},{"date":1787270400,"tokens":{"USDC":458.54728}},{"date":1787356800,"tokens":{"USDC":463.13121}},{"date":1787443200,"tokens":{"USDC":463.41551}},{"date":1787529600,"tokens":{"USDC":463.64332}},{"date":1787616000,"tokens":{"USDC":459.6031}},{"date":1787702400,"tokens":{"USDC":461.96364}},{"date":1787788800,"tokens":{"USDC":462.7582}},{"date":1787875200,"tokens":{"USDC":458.09861}},{"date":1787961600,"tokens":{"USDC":459.02645}},{"date":1788048000,"tokens":{"USDC":454.90754}},{"date":1788134400,"tokens":{"USDC":457.66404}},{"date":1788220800,"tokens":{"USDC":455.05488}},{"date":1788307200,"tokens":{"USDC":453.71596}},{"date":1788393600,"tokens":{"USDC":452.11599}},{"date":1788480000,"tokens":{"USDC":448.68414}},{"date":1788566400,"tokens":{"USDC":445.7745}},{"date":1788652800,"tokens":{"USDC":443.35974}},{"date":1788739200,"tokens":{"USDC":450.23294}},{"date":1788825600,"tokens":{"USDC":451.30601}},{"date":1788912000,"tokens":{"USDC":450.17026}},{"date":1788998400,"tokens":{"USDC":451.58526}},{"date":1789084800,"tokens":{"USDC":451.96917}},{"date":1789171200,"tokens":{"USDC":450.14855}},{"date":1789257600,"tokens":{"USDC":452.37826}},{"date":1789344000,"tokens":{"USDC":445.66325}},{"date":1789430400,"tokens":{"USDC":441.73884}},{"date":1789516800,"tokens":{"USDC":439.44675}},{"date":1789603200,"tokens":{"USDC":441.96498}},{"date":1789689600,"tokens":{"USDC":445.57306}},{"date":1789776000,"tokens":{"USDC":441.53093}},{"date":1789862400,"tokens":{"USDC":437.60536}},{"date":1789948800,"tokens":{"USDC":432.40443}},{"date":1790035200,"tokens":{"USDC":436.61813}},{"date":1790121600,"tokens":{"USDC":435.92581}},{"date":1790208000,"tokens":{"USDC":434.32999}},{"date":1790294400,"tokens":{"USDC":431.28358}},{"date":1790380800,"tokens":{"USDC":438.36918}},{"date":1790467200,"tokens":{"USDC":440.37713}},{"date":1790553600,"tokens":{"USDC":439.35402}},{"date":1790640000,"tokens":{"USDC":437.73586}},{"date":1790726400,"tokens":{"USDC":434.00632}},{"date":1790812800,"tokens":{"USDC":434.10593}},{"date":1790899200,"tokens":{"USDC":431.38834}},{"date":1790985600,"tokens":{"USDC":427.01574}},{"date":1791072000,"tokens":{"USDC":428.15971}},{"date":1791158400,"tokens":{"USDC":432.4142}},{"date":1791244800,"tokens":{"USDC":428.05937}},{"date":1791331200,"tokens":{"USDC":427.59946}},{"date":1791417600,"tokens":{"USDC":432.24086}},{"date":1791504000,"tokens":{"USDC":441.59828}},{"date":1791590400,"tokens":{"USDC":439.16822}},{"date":1791676800,"tokens":{"USDC":440.26459}},{"date":1791763200,"tokens":{"USDC":444.46056}},{"date":1791849600,"tokens":{"USDC":444.54227}},{"date":1791936000,"tokens":{"USDC":444.71285}},{"date":1792022400,"tokens":{"USDC":445.73307}},{"date":1792108800,"tokens":{"USDC":443.76139}},{"date":1792195200,"tokens":{"USDC":440.27028}},{"date":1792281600,"tokens":{"USDC":435.80903}},{"date":1792368000,"tokens":{"USDC":440.11324}},{"date":1792454400,"tokens":{"USDC":440.96544}},{"date":1792540800,"tokens":{"USDC":443.47996}},{"date":1792627200,"tokens":{"USDC":442.63412}},{"date":1792713600,"tokens":{"USDC":440.79908}},{"date":1792800000,"tokens":{"USDC":440.79908}},{"date":1792886400,"tokens":{"USDC":440.79908}},{"date":1792972800,"tokens":{"USDC":440.79908}},{"date":1793059200,"tokens":{"USDC":440.79908}},{"date":1793145600,"tokens":{"USDC":440.79908}},{"date":1793165243,"tokens":{"USDC":440.79908}}],"currentChainTvls":{"Hyperliquid L1":440.5223},"raises":[],"hacks":[],"mcap":null}