{"id":"569","name":"Crunchy","address":"tezos:KT1XPFjZqCULSnqfKaaYy8hJjeY63UNSGwXg","symbol":"crDAO","url":"","description":"Crunchy provides DeFi services and solutions on Tezos to projects, developers, and end users. We like to think of ourselves as a DeFi-as-a-Service (DaaS) platform. Crunchy is maintained by independent developers and is governed by CrDAO holders.","chain":"Tezos","logo":"https://icons.llamao.fi/icons/protocols/crunchy","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Tezos"],"module":"crunchynetwork/index.js","parentProtocol":"parent#crunchy-network","twitter":"CrunchyTez","deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/crunchynetwork/index.js","chainTvls":{"Tezos":{"tvl":[{"date":1631836800,"totalLiquidityUSD":11340666},{"date":1631923200,"totalLiquidityUSD":11502117},{"date":1632009600,"totalLiquidityUSD":11763463},{"date":1632096000,"totalLiquidityUSD":9292964},{"date":1632182400,"totalLiquidityUSD":7947221},{"date":1632268800,"totalLiquidityUSD":9357039},{"date":1632355200,"totalLiquidityUSD":10380605},{"date":1632441600,"totalLiquidityUSD":11277113},{"date":1632528000,"totalLiquidityUSD":11229936},{"date":1632614400,"totalLiquidityUSD":10633806},{"date":1632700800,"totalLiquidityUSD":9863626},{"date":1632787200,"totalLiquidityUSD":8814784},{"date":1632873600,"totalLiquidityUSD":8667058},{"date":1632960000,"totalLiquidityUSD":9104914},{"date":1633046400,"totalLiquidityUSD":9782555},{"date":1633132800,"totalLiquidityUSD":10846838},{"date":1633219200,"totalLiquidityUSD":11977389},{"date":1633305600,"totalLiquidityUSD":11868478},{"date":1633392000,"totalLiquidityUSD":11380771},{"date":1633478400,"totalLiquidityUSD":11021498},{"date":1633564800,"totalLiquidityUSD":11030600},{"date":1633651200,"totalLiquidityUSD":11015123},{"date":1633737600,"totalLiquidityUSD":10451995},{"date":1633824000,"totalLiquidityUSD":11194884},{"date":1633910400,"totalLiquidityUSD":10338844},{"date":1633996800,"totalLiquidityUSD":10004490},{"date":1634083200,"totalLiquidityUSD":10157466},{"date":1634169600,"totalLiquidityUSD":10207541},{"date":1634256000,"totalLiquidityUSD":9320548},{"date":1634342400,"totalLiquidityUSD":8743293},{"date":1634428800,"totalLiquidityUSD":8603730},{"date":1634515200,"totalLiquidityUSD":8359597},{"date":1634601600,"totalLiquidityUSD":8144924},{"date":1634688000,"totalLiquidityUSD":8268255},{"date":1634774400,"totalLiquidityUSD":8530901},{"date":1634860800,"totalLiquidityUSD":7985259},{"date":1634947200,"totalLiquidityUSD":7832500},{"date":1635033600,"totalLiquidityUSD":7805219},{"date":1635120000,"totalLiquidityUSD":7557683},{"date":1635206400,"totalLiquidityUSD":6245939},{"date":1635292800,"totalLiquidityUSD":6003159},{"date":1635379200,"totalLiquidityUSD":5118278},{"date":1635465600,"totalLiquidityUSD":5324113},{"date":1635552000,"totalLiquidityUSD":5624299},{"date":1635638400,"totalLiquidityUSD":5383995},{"date":1635724800,"totalLiquidityUSD":5388844},{"date":1635811200,"totalLiquidityUSD":5642648},{"date":1635897600,"totalLiquidityUSD":5813034},{"date":1635984000,"totalLiquidityUSD":4979517},{"date":1636070400,"totalLiquidityUSD":5186842},{"date":1636156800,"totalLiquidityUSD":5605413},{"date":1636243200,"totalLiquidityUSD":5438531},{"date":1636329600,"totalLiquidityUSD":5089327},{"date":1636416000,"totalLiquidityUSD":5101001},{"date":1636502400,"totalLiquidityUSD":5000844},{"date":1636588800,"totalLiquidityUSD":4641384},{"date":1636675200,"totalLiquidityUSD":4599277},{"date":1636761600,"totalLiquidityUSD":4421788},{"date":1636848000,"totalLiquidityUSD":4624382},{"date":1636934400,"totalLiquidityUSD":4534696},{"date":1637020800,"totalLiquidityUSD":4282768},{"date":1637107200,"totalLiquidityUSD":4000662},{"date":1637193600,"totalLiquidityUSD":3990426},{"date":1637280000,"totalLiquidityUSD":3778864},{"date":1637366400,"totalLiquidityUSD":4074729},{"date":1637452800,"totalLiquidityUSD":4230827},{"date":1637539200,"totalLiquidityUSD":4119743},{"date":1637625600,"totalLiquidityUSD":3907805},{"date":1637712000,"totalLiquidityUSD":3917497},{"date":1637798400,"totalLiquidityUSD":3683758},{"date":1637884800,"totalLiquidityUSD":3763290},{"date":1637971200,"totalLiquidityUSD":3469439},{"date":1638057600,"totalLiquidityUSD":3497852},{"date":1638144000,"totalLiquidityUSD":3592281},{"date":1638230400,"totalLiquidityUSD":4328500},{"date":1638316800,"totalLiquidityUSD":4108386},{"date":1638403200,"totalLiquidityUSD":3850408},{"date":1638489600,"totalLiquidityUSD":3732196},{"date":1638576000,"totalLiquidityUSD":3449327},{"date":1638662400,"totalLiquidityUSD":2938441},{"date":1638748800,"totalLiquidityUSD":2676392},{"date":1638835200,"totalLiquidityUSD":2996625},{"date":1638921600,"totalLiquidityUSD":3967856},{"date":1639008000,"totalLiquidityUSD":4006681},{"date":1639094400,"totalLiquidityUSD":3499187},{"date":1639180800,"totalLiquidityUSD":3074371},{"date":1639267200,"totalLiquidityUSD":3149466},{"date":1639353600,"totalLiquidityUSD":3039485},{"date":1639440000,"totalLiquidityUSD":2940496},{"date":1639526400,"totalLiquidityUSD":2979484},{"date":1639612800,"totalLiquidityUSD":3020726},{"date":1639699200,"totalLiquidityUSD":2899329},{"date":1639785600,"totalLiquidityUSD":2816979},{"date":1639872000,"totalLiquidityUSD":2833310},{"date":1639958400,"totalLiquidityUSD":2781443},{"date":1640044800,"totalLiquidityUSD":2747423},{"date":1640131200,"totalLiquidityUSD":2864816},{"date":1640217600,"totalLiquidityUSD":3059659},{"date":1640304000,"totalLiquidityUSD":3132622},{"date":1640390400,"totalLiquidityUSD":3008817},{"date":1640476800,"totalLiquidityUSD":3024152},{"date":1640563200,"totalLiquidityUSD":3148466},{"date":1640649600,"totalLiquidityUSD":3343437},{"date":1640736000,"totalLiquidityUSD":2931486},{"date":1640822400,"totalLiquidityUSD":2898194},{"date":1640908800,"totalLiquidityUSD":2850595},{"date":1640995200,"totalLiquidityUSD":2746656},{"date":1641081600,"totalLiquidityUSD":2932899},{"date":1641168000,"totalLiquidityUSD":2806606},{"date":1641254400,"totalLiquidityUSD":2828399},{"date":1641340800,"totalLiquidityUSD":3146620},{"date":1641427200,"totalLiquidityUSD":2796251},{"date":1641513600,"totalLiquidityUSD":2727902},{"date":1641600000,"totalLiquidityUSD":2726571},{"date":1641686400,"totalLiquidityUSD":2586352},{"date":1641772800,"totalLiquidityUSD":2672464},{"date":1641859200,"totalLiquidityUSD":2593215},{"date":1641945600,"totalLiquidityUSD":2659228},{"date":1642032000,"totalLiquidityUSD":2764877},{"date":1642118400,"totalLiquidityUSD":2671706},{"date":1642204800,"totalLiquidityUSD":2765560},{"date":1642291200,"totalLiquidityUSD":2747060},{"date":1642377600,"totalLiquidityUSD":2748742},{"date":1642464000,"totalLiquidityUSD":2641672},{"date":1642550400,"totalLiquidityUSD":2689591},{"date":1642636800,"totalLiquidityUSD":2534950},{"date":1642723200,"totalLiquidityUSD":2376900},{"date":1642809600,"totalLiquidityUSD":2223760},{"date":1642896000,"totalLiquidityUSD":1954294},{"date":1642982400,"totalLiquidityUSD":1911017},{"date":1643068800,"totalLiquidityUSD":1896314},{"date":1643155200,"totalLiquidityUSD":1915731},{"date":1643241600,"totalLiquidityUSD":2044700},{"date":1643328000,"totalLiquidityUSD":1888657},{"date":1643414400,"totalLiquidityUSD":1996570},{"date":1643500800,"totalLiquidityUSD":2032611},{"date":1643587200,"totalLiquidityUSD":2058280},{"date":1643673600,"totalLiquidityUSD":2221852},{"date":1643760000,"totalLiquidityUSD":2399058},{"date":1643846400,"totalLiquidityUSD":2382752},{"date":1643932800,"totalLiquidityUSD":2460753},{"date":1644019200,"totalLiquidityUSD":2575814},{"date":1644105600,"totalLiquidityUSD":2522873},{"date":1644192000,"totalLiquidityUSD":2502881},{"date":1644278400,"totalLiquidityUSD":2623183},{"date":1644364800,"totalLiquidityUSD":2761572},{"date":1644451200,"totalLiquidityUSD":2810421},{"date":1644537600,"totalLiquidityUSD":2589066},{"date":1644624000,"totalLiquidityUSD":2732720},{"date":1644710400,"totalLiquidityUSD":2574183},{"date":1644796800,"totalLiquidityUSD":2441633},{"date":1644883200,"totalLiquidityUSD":2483360},{"date":1644969600,"totalLiquidityUSD":2600189},{"date":1645056000,"totalLiquidityUSD":2512171},{"date":1645142400,"totalLiquidityUSD":2284652},{"date":1645228800,"totalLiquidityUSD":2236569},{"date":1645315200,"totalLiquidityUSD":2217089},{"date":1645401600,"totalLiquidityUSD":2017507},{"date":1645488000,"totalLiquidityUSD":1839158},{"date":1645574400,"totalLiquidityUSD":1896131},{"date":1645660800,"totalLiquidityUSD":1840689},{"date":1645747200,"totalLiquidityUSD":1846545},{"date":1645833600,"totalLiquidityUSD":1841239},{"date":1645920000,"totalLiquidityUSD":1958841},{"date":1646006400,"totalLiquidityUSD":1786006},{"date":1646092800,"totalLiquidityUSD":2038565},{"date":1646179200,"totalLiquidityUSD":1985176},{"date":1646265600,"totalLiquidityUSD":2016405},{"date":1646352000,"totalLiquidityUSD":1885505},{"date":1646438400,"totalLiquidityUSD":1724736},{"date":1646524800,"totalLiquidityUSD":1813666},{"date":1646611200,"totalLiquidityUSD":1667466},{"date":1646697600,"totalLiquidityUSD":1679679},{"date":1646784000,"totalLiquidityUSD":1649754},{"date":1646870400,"totalLiquidityUSD":1641589},{"date":1646956800,"totalLiquidityUSD":1636117},{"date":1647043200,"totalLiquidityUSD":1697708},{"date":1647129600,"totalLiquidityUSD":1704408},{"date":1647216000,"totalLiquidityUSD":1623515},{"date":1647302400,"totalLiquidityUSD":1756224},{"date":1647388800,"totalLiquidityUSD":1736571},{"date":1647475200,"totalLiquidityUSD":1798779},{"date":1647561600,"totalLiquidityUSD":1793032},{"date":1647648000,"totalLiquidityUSD":1882077},{"date":1647734400,"totalLiquidityUSD":1890214},{"date":1647820800,"totalLiquidityUSD":1918701},{"date":1647907200,"totalLiquidityUSD":1862049},{"date":1647993600,"totalLiquidityUSD":1948164},{"date":1648080000,"totalLiquidityUSD":1897970},{"date":1648166400,"totalLiquidityUSD":1900181},{"date":1648252800,"totalLiquidityUSD":1907945},{"date":1648339200,"totalLiquidityUSD":1975929},{"date":1648425600,"totalLiquidityUSD":2040698},{"date":1648512000,"totalLiquidityUSD":1981348},{"date":1648598400,"totalLiquidityUSD":1981734},{"date":1648684800,"totalLiquidityUSD":2002048},{"date":1648771200,"totalLiquidityUSD":1875976},{"date":1648857600,"totalLiquidityUSD":1974867},{"date":1648944000,"totalLiquidityUSD":2002798},{"date":1649030400,"totalLiquidityUSD":2011005},{"date":1649116800,"totalLiquidityUSD":1976284},{"date":1649203200,"totalLiquidityUSD":1821951},{"date":1649289600,"totalLiquidityUSD":1668015},{"date":1649376000,"totalLiquidityUSD":1725456},{"date":1649462400,"totalLiquidityUSD":1631891},{"date":1649548800,"totalLiquidityUSD":1645815},{"date":1649635200,"totalLiquidityUSD":1595551},{"date":1649721600,"totalLiquidityUSD":1527299},{"date":1649808000,"totalLiquidityUSD":1561454},{"date":1649894400,"totalLiquidityUSD":1608637},{"date":1649980800,"totalLiquidityUSD":1572370},{"date":1650067200,"totalLiquidityUSD":1633089},{"date":1650153600,"totalLiquidityUSD":1662793},{"date":1650240000,"totalLiquidityUSD":1577654},{"date":1650326400,"totalLiquidityUSD":1628215},{"date":1650412800,"totalLiquidityUSD":1618374},{"date":1650499200,"totalLiquidityUSD":1590222},{"date":1650585600,"totalLiquidityUSD":1538758},{"date":1650672000,"totalLiquidityUSD":1528943},{"date":1650758400,"totalLiquidityUSD":1520171},{"date":1650844800,"totalLiquidityUSD":1443032},{"date":1650931200,"totalLiquidityUSD":1476753},{"date":1651017600,"totalLiquidityUSD":1384023},{"date":1651104000,"totalLiquidityUSD":1413882},{"date":1651190400,"totalLiquidityUSD":1408840},{"date":1651276800,"totalLiquidityUSD":1356725},{"date":1651363200,"totalLiquidityUSD":1277276},{"date":1651449600,"totalLiquidityUSD":1310179},{"date":1651536000,"totalLiquidityUSD":1264148},{"date":1651622400,"totalLiquidityUSD":1269900},{"date":1651708800,"totalLiquidityUSD":1390853},{"date":1651795200,"totalLiquidityUSD":1260679},{"date":1651881600,"totalLiquidityUSD":1257238},{"date":1651968000,"totalLiquidityUSD":1295530},{"date":1652054400,"totalLiquidityUSD":1334106},{"date":1652140800,"totalLiquidityUSD":1060600},{"date":1652227200,"totalLiquidityUSD":1089514},{"date":1652313600,"totalLiquidityUSD":948023},{"date":1652400000,"totalLiquidityUSD":857829},{"date":1652486400,"totalLiquidityUSD":942772},{"date":1652572800,"totalLiquidityUSD":937060},{"date":1652659200,"totalLiquidityUSD":922161},{"date":1652745600,"totalLiquidityUSD":867862},{"date":1652832000,"totalLiquidityUSD":907337},{"date":1652918400,"totalLiquidityUSD":817441},{"date":1653004800,"totalLiquidityUSD":851068},{"date":1653091200,"totalLiquidityUSD":851176},{"date":1653177600,"totalLiquidityUSD":890046},{"date":1653264000,"totalLiquidityUSD":976130},{"date":1653350400,"totalLiquidityUSD":919273},{"date":1653436800,"totalLiquidityUSD":1024126},{"date":1653523200,"totalLiquidityUSD":1071262},{"date":1653609600,"totalLiquidityUSD":903262},{"date":1653696000,"totalLiquidityUSD":905330},{"date":1653782400,"totalLiquidityUSD":943170},{"date":1653868800,"totalLiquidityUSD":949621},{"date":1653955200,"totalLiquidityUSD":1025760},{"date":1654041600,"totalLiquidityUSD":995339},{"date":1654128000,"totalLiquidityUSD":902601},{"date":1654214400,"totalLiquidityUSD":949385},{"date":1654300800,"totalLiquidityUSD":909136},{"date":1654387200,"totalLiquidityUSD":912837},{"date":1654473600,"totalLiquidityUSD":959534},{"date":1654560000,"totalLiquidityUSD":951188},{"date":1654646400,"totalLiquidityUSD":998647},{"date":1654732800,"totalLiquidityUSD":985393},{"date":1654819200,"totalLiquidityUSD":1054972},{"date":1654905600,"totalLiquidityUSD":939389},{"date":1654992000,"totalLiquidityUSD":877987},{"date":1655078400,"totalLiquidityUSD":790230},{"date":1655164800,"totalLiquidityUSD":650704},{"date":1655251200,"totalLiquidityUSD":686484},{"date":1655337600,"totalLiquidityUSD":719684},{"date":1655424000,"totalLiquidityUSD":678789},{"date":1655510400,"totalLiquidityUSD":673417},{"date":1655596800,"totalLiquidityUSD":611508},{"date":1655683200,"totalLiquidityUSD":645011},{"date":1655769600,"totalLiquidityUSD":669589},{"date":1655856000,"totalLiquidityUSD":662707},{"date":1655942400,"totalLiquidityUSD":646375},{"date":1656028800,"totalLiquidityUSD":676428},{"date":1656115200,"totalLiquidityUSD":716791},{"date":1656201600,"totalLiquidityUSD":716655},{"date":1656288000,"totalLiquidityUSD":681203},{"date":1656374400,"totalLiquidityUSD":746632},{"date":1656460800,"totalLiquidityUSD":706608},{"date":1656547200,"totalLiquidityUSD":690575},{"date":1656633600,"totalLiquidityUSD":655831},{"date":1656720000,"totalLiquidityUSD":643871},{"date":1656806400,"totalLiquidityUSD":682069},{"date":1656892800,"totalLiquidityUSD":674841},{"date":1656979200,"totalLiquidityUSD":713636},{"date":1657065600,"totalLiquidityUSD":692838},{"date":1657152000,"totalLiquidityUSD":716716},{"date":1657238400,"totalLiquidityUSD":725318},{"date":1657324800,"totalLiquidityUSD":716262},{"date":1657411200,"totalLiquidityUSD":740247},{"date":1657497600,"totalLiquidityUSD":749006},{"date":1657584000,"totalLiquidityUSD":726051},{"date":1657670400,"totalLiquidityUSD":668655},{"date":1657756800,"totalLiquidityUSD":689643},{"date":1657843200,"totalLiquidityUSD":719014},{"date":1657929600,"totalLiquidityUSD":713490},{"date":1658016000,"totalLiquidityUSD":726449},{"date":1658102400,"totalLiquidityUSD":725108},{"date":1658188800,"totalLiquidityUSD":772502},{"date":1658275200,"totalLiquidityUSD":782726},{"date":1658361600,"totalLiquidityUSD":735839},{"date":1658448000,"totalLiquidityUSD":762404},{"date":1658534400,"totalLiquidityUSD":746752},{"date":1658620800,"totalLiquidityUSD":753804},{"date":1658707200,"totalLiquidityUSD":767249},{"date":1658793600,"totalLiquidityUSD":698417},{"date":1658880000,"totalLiquidityUSD":706357},{"date":1658966400,"totalLiquidityUSD":742453},{"date":1659052800,"totalLiquidityUSD":777323},{"date":1659139200,"totalLiquidityUSD":777683},{"date":1659225600,"totalLiquidityUSD":818359},{"date":1659312000,"totalLiquidityUSD":822502},{"date":1659398400,"totalLiquidityUSD":808050},{"date":1659484800,"totalLiquidityUSD":756888},{"date":1659571200,"totalLiquidityUSD":777729},{"date":1659657600,"totalLiquidityUSD":815043},{"date":1659744000,"totalLiquidityUSD":820704},{"date":1659830400,"totalLiquidityUSD":828828},{"date":1659916800,"totalLiquidityUSD":840047},{"date":1660003200,"totalLiquidityUSD":839393},{"date":1660089600,"totalLiquidityUSD":777758},{"date":1660176000,"totalLiquidityUSD":830486},{"date":1660262400,"totalLiquidityUSD":837290},{"date":1660348800,"totalLiquidityUSD":841079},{"date":1660435200,"totalLiquidityUSD":844046},{"date":1660521600,"totalLiquidityUSD":808023},{"date":1660608000,"totalLiquidityUSD":799032},{"date":1660694400,"totalLiquidityUSD":838999},{"date":1660780800,"totalLiquidityUSD":815302},{"date":1660867200,"totalLiquidityUSD":756605},{"date":1660953600,"totalLiquidityUSD":702203},{"date":1661040000,"totalLiquidityUSD":685741},{"date":1661126400,"totalLiquidityUSD":709231},{"date":1661212800,"totalLiquidityUSD":695122},{"date":1661299200,"totalLiquidityUSD":689730},{"date":1661385600,"totalLiquidityUSD":708064},{"date":1661472000,"totalLiquidityUSD":724438},{"date":1661558400,"totalLiquidityUSD":653485},{"date":1661644800,"totalLiquidityUSD":645023},{"date":1661731200,"totalLiquidityUSD":632670},{"date":1661817600,"totalLiquidityUSD":665215},{"date":1661904000,"totalLiquidityUSD":664960},{"date":1661990400,"totalLiquidityUSD":645313},{"date":1662076800,"totalLiquidityUSD":658808},{"date":1662163200,"totalLiquidityUSD":642459},{"date":1662249600,"totalLiquidityUSD":649585},{"date":1662336000,"totalLiquidityUSD":663238},{"date":1662422400,"totalLiquidityUSD":666508},{"date":1662508800,"totalLiquidityUSD":611530},{"date":1662595200,"totalLiquidityUSD":633816},{"date":1662681600,"totalLiquidityUSD":677345},{"date":1662768000,"totalLiquidityUSD":695560},{"date":1662854400,"totalLiquidityUSD":696809},{"date":1662940800,"totalLiquidityUSD":692396},{"date":1663027200,"totalLiquidityUSD":682986},{"date":1663113600,"totalLiquidityUSD":650249},{"date":1663200000,"totalLiquidityUSD":667837},{"date":1663286400,"totalLiquidityUSD":649945},{"date":1663372800,"totalLiquidityUSD":653976},{"date":1663459200,"totalLiquidityUSD":646815},{"date":1663545600,"totalLiquidityUSD":601561},{"date":1663632000,"totalLiquidityUSD":625167},{"date":1663718400,"totalLiquidityUSD":617735},{"date":1663804800,"totalLiquidityUSD":597196},{"date":1663891200,"totalLiquidityUSD":630346},{"date":1663977600,"totalLiquidityUSD":637330},{"date":1664064000,"totalLiquidityUSD":618095},{"date":1664150400,"totalLiquidityUSD":606424},{"date":1664236800,"totalLiquidityUSD":616047},{"date":1664323200,"totalLiquidityUSD":604434},{"date":1664409600,"totalLiquidityUSD":597052},{"date":1664496000,"totalLiquidityUSD":592869},{"date":1664582400,"totalLiquidityUSD":594874},{"date":1664668800,"totalLiquidityUSD":585931},{"date":1664755200,"totalLiquidityUSD":576082},{"date":1664841600,"totalLiquidityUSD":598350},{"date":1664928000,"totalLiquidityUSD":606075},{"date":1665014400,"totalLiquidityUSD":591430},{"date":1665100800,"totalLiquidityUSD":595544},{"date":1665187200,"totalLiquidityUSD":591563},{"date":1665273600,"totalLiquidityUSD":587232},{"date":1665360000,"totalLiquidityUSD":598759},{"date":1665446400,"totalLiquidityUSD":566025},{"date":1665532800,"totalLiquidityUSD":569940},{"date":1665619200,"totalLiquidityUSD":565108},{"date":1665705600,"totalLiquidityUSD":584817},{"date":1665792000,"totalLiquidityUSD":572861},{"date":1665878400,"totalLiquidityUSD":573091},{"date":1665964800,"totalLiquidityUSD":565446},{"date":1666051200,"totalLiquidityUSD":583450},{"date":1666137600,"totalLiquidityUSD":578707},{"date":1666224000,"totalLiquidityUSD":558518},{"date":1666310400,"totalLiquidityUSD":559672},{"date":1666396800,"totalLiquidityUSD":567168},{"date":1666483200,"totalLiquidityUSD":563187},{"date":1666569600,"totalLiquidityUSD":575521},{"date":1666656000,"totalLiquidityUSD":571797},{"date":1666742400,"totalLiquidityUSD":577153},{"date":1666828800,"totalLiquidityUSD":696571},{"date":1666915200,"totalLiquidityUSD":687145},{"date":1667001600,"totalLiquidityUSD":701727},{"date":1667088000,"totalLiquidityUSD":698083},{"date":1667174400,"totalLiquidityUSD":693222},{"date":1667260800,"totalLiquidityUSD":692727},{"date":1667347200,"totalLiquidityUSD":682831},{"date":1667433600,"totalLiquidityUSD":692297},{"date":1667520000,"totalLiquidityUSD":675053},{"date":1667606400,"totalLiquidityUSD":705490},{"date":1667692800,"totalLiquidityUSD":704901},{"date":1667779200,"totalLiquidityUSD":678199},{"date":1667865600,"totalLiquidityUSD":674663},{"date":1667952000,"totalLiquidityUSD":580480},{"date":1668038400,"totalLiquidityUSD":529285},{"date":1668124800,"totalLiquidityUSD":567152},{"date":1668211200,"totalLiquidityUSD":529684},{"date":1668297600,"totalLiquidityUSD":526385},{"date":1668384000,"totalLiquidityUSD":491884},{"date":1668470400,"totalLiquidityUSD":501702},{"date":1668556800,"totalLiquidityUSD":505020},{"date":1668643200,"totalLiquidityUSD":496919},{"date":1668729600,"totalLiquidityUSD":496042},{"date":1668816000,"totalLiquidityUSD":488875},{"date":1668902400,"totalLiquidityUSD":444363},{"date":1668988800,"totalLiquidityUSD":423815},{"date":1669075200,"totalLiquidityUSD":397297},{"date":1669161600,"totalLiquidityUSD":405839},{"date":1669248000,"totalLiquidityUSD":392112},{"date":1669334400,"totalLiquidityUSD":405091},{"date":1669420800,"totalLiquidityUSD":407103},{"date":1669507200,"totalLiquidityUSD":402979},{"date":1669593600,"totalLiquidityUSD":410802},{"date":1669680000,"totalLiquidityUSD":402582},{"date":1669766400,"totalLiquidityUSD":413037},{"date":1669852800,"totalLiquidityUSD":421250},{"date":1669939200,"totalLiquidityUSD":417004},{"date":1670025600,"totalLiquidityUSD":423734},{"date":1670112000,"totalLiquidityUSD":415526},{"date":1670198400,"totalLiquidityUSD":417936},{"date":1670284800,"totalLiquidityUSD":420978},{"date":1670371200,"totalLiquidityUSD":420946},{"date":1670457600,"totalLiquidityUSD":407988},{"date":1670544000,"totalLiquidityUSD":411761},{"date":1670630400,"totalLiquidityUSD":405498},{"date":1670716800,"totalLiquidityUSD":412209},{"date":1670803200,"totalLiquidityUSD":404188},{"date":1670889600,"totalLiquidityUSD":396330},{"date":1670976000,"totalLiquidityUSD":404015},{"date":1671062400,"totalLiquidityUSD":394573},{"date":1671148800,"totalLiquidityUSD":397368},{"date":1671235200,"totalLiquidityUSD":368958},{"date":1671321600,"totalLiquidityUSD":366275},{"date":1671408000,"totalLiquidityUSD":367460},{"date":1671494400,"totalLiquidityUSD":357402},{"date":1671580800,"totalLiquidityUSD":367789},{"date":1671667200,"totalLiquidityUSD":349109},{"date":1671753600,"totalLiquidityUSD":347365},{"date":1671840000,"totalLiquidityUSD":343367},{"date":1671926400,"totalLiquidityUSD":340360},{"date":1672012800,"totalLiquidityUSD":335630},{"date":1672099200,"totalLiquidityUSD":201816},{"date":1672185600,"totalLiquidityUSD":198798},{"date":1672272000,"totalLiquidityUSD":196117},{"date":1672358400,"totalLiquidityUSD":195318},{"date":1672444800,"totalLiquidityUSD":193326},{"date":1672531200,"totalLiquidityUSD":188179},{"date":1672617600,"totalLiquidityUSD":186887},{"date":1672704000,"totalLiquidityUSD":193197},{"date":1672790400,"totalLiquidityUSD":193722},{"date":1672876800,"totalLiquidityUSD":196790},{"date":1672963200,"totalLiquidityUSD":197753},{"date":1673049600,"totalLiquidityUSD":201397},{"date":1673136000,"totalLiquidityUSD":200781},{"date":1673222400,"totalLiquidityUSD":208473},{"date":1673308800,"totalLiquidityUSD":211082},{"date":1673395200,"totalLiquidityUSD":209991},{"date":1673481600,"totalLiquidityUSD":219011},{"date":1673568000,"totalLiquidityUSD":217312},{"date":1673654400,"totalLiquidityUSD":228620},{"date":1673740800,"totalLiquidityUSD":240119},{"date":1673827200,"totalLiquidityUSD":244398},{"date":1673913600,"totalLiquidityUSD":239780},{"date":1674000000,"totalLiquidityUSD":242976},{"date":1674086400,"totalLiquidityUSD":232305},{"date":1674172800,"totalLiquidityUSD":237060},{"date":1674259200,"totalLiquidityUSD":252199},{"date":1674345600,"totalLiquidityUSD":254944},{"date":1674432000,"totalLiquidityUSD":253193},{"date":1674518400,"totalLiquidityUSD":250567},{"date":1674604800,"totalLiquidityUSD":241110},{"date":1674691200,"totalLiquidityUSD":249602},{"date":1674777600,"totalLiquidityUSD":247103},{"date":1674864000,"totalLiquidityUSD":253933},{"date":1674950400,"totalLiquidityUSD":249713},{"date":1675036800,"totalLiquidityUSD":262067},{"date":1675123200,"totalLiquidityUSD":242860},{"date":1675209600,"totalLiquidityUSD":243491},{"date":1675296000,"totalLiquidityUSD":252207},{"date":1675382400,"totalLiquidityUSD":246571},{"date":1675468800,"totalLiquidityUSD":254112},{"date":1675555200,"totalLiquidityUSD":259070},{"date":1675641600,"totalLiquidityUSD":260883},{"date":1675728000,"totalLiquidityUSD":254185},{"date":1675814400,"totalLiquidityUSD":267513},{"date":1675900800,"totalLiquidityUSD":266571},{"date":1675987200,"totalLiquidityUSD":240185},{"date":1676073600,"totalLiquidityUSD":245711},{"date":1676160000,"totalLiquidityUSD":242745},{"date":1676246400,"totalLiquidityUSD":243114},{"date":1676332800,"totalLiquidityUSD":235387},{"date":1676419200,"totalLiquidityUSD":238883},{"date":1676505600,"totalLiquidityUSD":254793},{"date":1676592000,"totalLiquidityUSD":247134},{"date":1676678400,"totalLiquidityUSD":258734},{"date":1676764800,"totalLiquidityUSD":258379},{"date":1676851200,"totalLiquidityUSD":260226},{"date":1676937600,"totalLiquidityUSD":269956},{"date":1677024000,"totalLiquidityUSD":267068},{"date":1677110400,"totalLiquidityUSD":290635},{"date":1677196800,"totalLiquidityUSD":275514},{"date":1677283200,"totalLiquidityUSD":259110},{"date":1677369600,"totalLiquidityUSD":255088},{"date":1677456000,"totalLiquidityUSD":256752},{"date":1677542400,"totalLiquidityUSD":254192},{"date":1677628800,"totalLiquidityUSD":244846},{"date":1677715200,"totalLiquidityUSD":254214},{"date":1677801600,"totalLiquidityUSD":248105},{"date":1677888000,"totalLiquidityUSD":246265},{"date":1677974400,"totalLiquidityUSD":241528},{"date":1678060800,"totalLiquidityUSD":239817},{"date":1678147200,"totalLiquidityUSD":242413},{"date":1678233600,"totalLiquidityUSD":238258},{"date":1678320000,"totalLiquidityUSD":224400},{"date":1678406400,"totalLiquidityUSD":219591},{"date":1678492800,"totalLiquidityUSD":223579},{"date":1678579200,"totalLiquidityUSD":215512},{"date":1678665600,"totalLiquidityUSD":231459},{"date":1678752000,"totalLiquidityUSD":236387},{"date":1678838400,"totalLiquidityUSD":254752},{"date":1678924800,"totalLiquidityUSD":244698},{"date":1679011200,"totalLiquidityUSD":249040},{"date":1679097600,"totalLiquidityUSD":263861},{"date":1679184000,"totalLiquidityUSD":254942},{"date":1679270400,"totalLiquidityUSD":263028},{"date":1679356800,"totalLiquidityUSD":247703},{"date":1679443200,"totalLiquidityUSD":250024},{"date":1679529600,"totalLiquidityUSD":244262},{"date":1679616000,"totalLiquidityUSD":248345},{"date":1679702400,"totalLiquidityUSD":243359},{"date":1679788800,"totalLiquidityUSD":238134},{"date":1679875200,"totalLiquidityUSD":244039},{"date":1679961600,"totalLiquidityUSD":232129},{"date":1680048000,"totalLiquidityUSD":235104},{"date":1680134400,"totalLiquidityUSD":241473},{"date":1680220800,"totalLiquidityUSD":240072},{"date":1680307200,"totalLiquidityUSD":242147},{"date":1680393600,"totalLiquidityUSD":240353},{"date":1680480000,"totalLiquidityUSD":237419},{"date":1680566400,"totalLiquidityUSD":240484},{"date":1680652800,"totalLiquidityUSD":243451},{"date":1680739200,"totalLiquidityUSD":243805},{"date":1680825600,"totalLiquidityUSD":243661},{"date":1680912000,"totalLiquidityUSD":238439},{"date":1680998400,"totalLiquidityUSD":239128},{"date":1681084800,"totalLiquidityUSD":239244},{"date":1681171200,"totalLiquidityUSD":240181},{"date":1681257600,"totalLiquidityUSD":236976},{"date":1681344000,"totalLiquidityUSD":233975},{"date":1681430400,"totalLiquidityUSD":240754},{"date":1681516800,"totalLiquidityUSD":242935},{"date":1681603200,"totalLiquidityUSD":244117},{"date":1681689600,"totalLiquidityUSD":241611},{"date":1681776000,"totalLiquidityUSD":239728},{"date":1681862400,"totalLiquidityUSD":242806},{"date":1681948800,"totalLiquidityUSD":228782},{"date":1682035200,"totalLiquidityUSD":222715},{"date":1682121600,"totalLiquidityUSD":215705},{"date":1682208000,"totalLiquidityUSD":220329},{"date":1682294400,"totalLiquidityUSD":218739},{"date":1682380800,"totalLiquidityUSD":217251},{"date":1682467200,"totalLiquidityUSD":220297},{"date":1682553600,"totalLiquidityUSD":222916},{"date":1682640000,"totalLiquidityUSD":222732},{"date":1682726400,"totalLiquidityUSD":220706},{"date":1682812800,"totalLiquidityUSD":222048},{"date":1682899200,"totalLiquidityUSD":221872},{"date":1682985600,"totalLiquidityUSD":215184},{"date":1683072000,"totalLiquidityUSD":215156},{"date":1683158400,"totalLiquidityUSD":216343},{"date":1683244800,"totalLiquidityUSD":215154},{"date":1683331200,"totalLiquidityUSD":219892},{"date":1683417600,"totalLiquidityUSD":213729},{"date":1683504000,"totalLiquidityUSD":212150},{"date":1683590400,"totalLiquidityUSD":202394},{"date":1683676800,"totalLiquidityUSD":202709},{"date":1683763200,"totalLiquidityUSD":199662},{"date":1683849600,"totalLiquidityUSD":197207},{"date":1683936000,"totalLiquidityUSD":197715},{"date":1684022400,"totalLiquidityUSD":196572},{"date":1684108800,"totalLiquidityUSD":194698},{"date":1684195200,"totalLiquidityUSD":196777},{"date":1684281600,"totalLiquidityUSD":196949},{"date":1684368000,"totalLiquidityUSD":198107},{"date":1684454400,"totalLiquidityUSD":195169},{"date":1684540800,"totalLiquidityUSD":193329},{"date":1684627200,"totalLiquidityUSD":196056},{"date":1684713600,"totalLiquidityUSD":193662},{"date":1684800000,"totalLiquidityUSD":195710},{"date":1684886400,"totalLiquidityUSD":195375},{"date":1684972800,"totalLiquidityUSD":189209},{"date":1685059200,"totalLiquidityUSD":192066},{"date":1685145600,"totalLiquidityUSD":192339},{"date":1685232000,"totalLiquidityUSD":196514},{"date":1685318400,"totalLiquidityUSD":201664},{"date":1685404800,"totalLiquidityUSD":200749},{"date":1685491200,"totalLiquidityUSD":200999},{"date":1685577600,"totalLiquidityUSD":194183},{"date":1685664000,"totalLiquidityUSD":174725},{"date":1685750400,"totalLiquidityUSD":183479},{"date":1685836800,"totalLiquidityUSD":187116},{"date":1685923200,"totalLiquidityUSD":188308},{"date":1686009600,"totalLiquidityUSD":180575},{"date":1686096000,"totalLiquidityUSD":182586},{"date":1686182400,"totalLiquidityUSD":177411},{"date":1686268800,"totalLiquidityUSD":176905},{"date":1686355200,"totalLiquidityUSD":172750},{"date":1686441600,"totalLiquidityUSD":160513},{"date":1686528000,"totalLiquidityUSD":157980},{"date":1686614400,"totalLiquidityUSD":159133},{"date":1686700800,"totalLiquidityUSD":162275},{"date":1686787200,"totalLiquidityUSD":161580},{"date":1686873600,"totalLiquidityUSD":159195},{"date":1686960000,"totalLiquidityUSD":157961},{"date":1687046400,"totalLiquidityUSD":159544},{"date":1687132800,"totalLiquidityUSD":158198},{"date":1687219200,"totalLiquidityUSD":157028},{"date":1687305600,"totalLiquidityUSD":160361},{"date":1687392000,"totalLiquidityUSD":167067},{"date":1687478400,"totalLiquidityUSD":162868},{"date":1687564800,"totalLiquidityUSD":166590},{"date":1687651200,"totalLiquidityUSD":171854},{"date":1687737600,"totalLiquidityUSD":168578},{"date":1687824000,"totalLiquidityUSD":166533},{"date":1687910400,"totalLiquidityUSD":166135},{"date":1687996800,"totalLiquidityUSD":159747},{"date":1688083200,"totalLiquidityUSD":162022},{"date":1688169600,"totalLiquidityUSD":169537},{"date":1688256000,"totalLiquidityUSD":170131},{"date":1688342400,"totalLiquidityUSD":171857},{"date":1688428800,"totalLiquidityUSD":173906},{"date":1688515200,"totalLiquidityUSD":170527},{"date":1688601600,"totalLiquidityUSD":166191},{"date":1688688000,"totalLiquidityUSD":163804},{"date":1688774400,"totalLiquidityUSD":166409},{"date":1688860800,"totalLiquidityUSD":169778},{"date":1688947200,"totalLiquidityUSD":167966},{"date":1689033600,"totalLiquidityUSD":167871},{"date":1689120000,"totalLiquidityUSD":171773},{"date":1689206400,"totalLiquidityUSD":169268},{"date":1689292800,"totalLiquidityUSD":183427},{"date":1689379200,"totalLiquidityUSD":176981},{"date":1689465600,"totalLiquidityUSD":177951},{"date":1689552000,"totalLiquidityUSD":174319},{"date":1689638400,"totalLiquidityUSD":176340},{"date":1689724800,"totalLiquidityUSD":170995},{"date":1689811200,"totalLiquidityUSD":172232},{"date":1689897600,"totalLiquidityUSD":174056},{"date":1689984000,"totalLiquidityUSD":174258},{"date":1690070400,"totalLiquidityUSD":171307},{"date":1690156800,"totalLiquidityUSD":178739},{"date":1690243200,"totalLiquidityUSD":167061},{"date":1690329600,"totalLiquidityUSD":167796},{"date":1690416000,"totalLiquidityUSD":168377},{"date":1690502400,"totalLiquidityUSD":168653},{"date":1690588800,"totalLiquidityUSD":171964},{"date":1690675200,"totalLiquidityUSD":172662},{"date":1690761600,"totalLiquidityUSD":174175},{"date":1690848000,"totalLiquidityUSD":170075},{"date":1690934400,"totalLiquidityUSD":173438},{"date":1691020800,"totalLiquidityUSD":171908},{"date":1691107200,"totalLiquidityUSD":168744},{"date":1691193600,"totalLiquidityUSD":166938},{"date":1691280000,"totalLiquidityUSD":167854},{"date":1691366400,"totalLiquidityUSD":166474},{"date":1691452800,"totalLiquidityUSD":165698},{"date":1691539200,"totalLiquidityUSD":166746},{"date":1691712000,"totalLiquidityUSD":166046},{"date":1691798400,"totalLiquidityUSD":166723},{"date":1691884800,"totalLiquidityUSD":165850},{"date":1691971200,"totalLiquidityUSD":166098},{"date":1692057600,"totalLiquidityUSD":166586},{"date":1692144000,"totalLiquidityUSD":162558},{"date":1692230400,"totalLiquidityUSD":156302},{"date":1692316800,"totalLiquidityUSD":150845},{"date":1692403200,"totalLiquidityUSD":151621},{"date":1692489600,"totalLiquidityUSD":153814},{"date":1692576000,"totalLiquidityUSD":153941},{"date":1692662400,"totalLiquidityUSD":152082},{"date":1692748800,"totalLiquidityUSD":151495},{"date":1692835200,"totalLiquidityUSD":153351},{"date":1692921600,"totalLiquidityUSD":149769},{"date":1693008000,"totalLiquidityUSD":151105},{"date":1693094400,"totalLiquidityUSD":148520},{"date":1693180800,"totalLiquidityUSD":152177},{"date":1693267200,"totalLiquidityUSD":153102},{"date":1693353600,"totalLiquidityUSD":156187},{"date":1693440000,"totalLiquidityUSD":153471},{"date":1693526400,"totalLiquidityUSD":150218},{"date":1693612800,"totalLiquidityUSD":149732},{"date":1693699200,"totalLiquidityUSD":150660},{"date":1693785600,"totalLiquidityUSD":150648},{"date":1693872000,"totalLiquidityUSD":151492},{"date":1693958400,"totalLiquidityUSD":151143},{"date":1694044800,"totalLiquidityUSD":150779},{"date":1694131200,"totalLiquidityUSD":152481},{"date":1694217600,"totalLiquidityUSD":151175},{"date":1694304000,"totalLiquidityUSD":149890},{"date":1694390400,"totalLiquidityUSD":147085},{"date":1694476800,"totalLiquidityUSD":141844},{"date":1694563200,"totalLiquidityUSD":142646},{"date":1694649600,"totalLiquidityUSD":143981},{"date":1694736000,"totalLiquidityUSD":145664},{"date":1694822400,"totalLiquidityUSD":149617},{"date":1694908800,"totalLiquidityUSD":148545},{"date":1694995200,"totalLiquidityUSD":145216},{"date":1695081600,"totalLiquidityUSD":147458},{"date":1695168000,"totalLiquidityUSD":149372},{"date":1695254400,"totalLiquidityUSD":149597},{"date":1695340800,"totalLiquidityUSD":145721},{"date":1695427200,"totalLiquidityUSD":148318},{"date":1695513600,"totalLiquidityUSD":147717},{"date":1695600000,"totalLiquidityUSD":144812},{"date":1695686400,"totalLiquidityUSD":146674},{"date":1695772800,"totalLiquidityUSD":147334},{"date":1695859200,"totalLiquidityUSD":146451},{"date":1695945600,"totalLiquidityUSD":148967},{"date":1696032000,"totalLiquidityUSD":150793},{"date":1696118400,"totalLiquidityUSD":150587},{"date":1696204800,"totalLiquidityUSD":153679},{"date":1696291200,"totalLiquidityUSD":150153},{"date":1696377600,"totalLiquidityUSD":147679},{"date":1696464000,"totalLiquidityUSD":151276},{"date":1696550400,"totalLiquidityUSD":149251},{"date":1696636800,"totalLiquidityUSD":150378},{"date":1696723200,"totalLiquidityUSD":149845},{"date":1696809600,"totalLiquidityUSD":148958},{"date":1696896000,"totalLiquidityUSD":158270},{"date":1696982400,"totalLiquidityUSD":148808},{"date":1697068800,"totalLiquidityUSD":145287},{"date":1697155200,"totalLiquidityUSD":145057},{"date":1697241600,"totalLiquidityUSD":147076},{"date":1697328000,"totalLiquidityUSD":147650},{"date":1697414400,"totalLiquidityUSD":148021},{"date":1697500800,"totalLiquidityUSD":150491},{"date":1697587200,"totalLiquidityUSD":147032},{"date":1697673600,"totalLiquidityUSD":144874},{"date":1697760000,"totalLiquidityUSD":144391},{"date":1697846400,"totalLiquidityUSD":147525},{"date":1697932800,"totalLiquidityUSD":151093},{"date":1698019200,"totalLiquidityUSD":150777},{"date":1698105600,"totalLiquidityUSD":157196},{"date":1698192000,"totalLiquidityUSD":156828},{"date":1698278400,"totalLiquidityUSD":159185},{"date":1698364800,"totalLiquidityUSD":156019},{"date":1698451200,"totalLiquidityUSD":156473},{"date":1698537600,"totalLiquidityUSD":158086},{"date":1698624000,"totalLiquidityUSD":161207},{"date":1698710400,"totalLiquidityUSD":167279},{"date":1698796800,"totalLiquidityUSD":165378},{"date":1698883200,"totalLiquidityUSD":168960},{"date":1698969600,"totalLiquidityUSD":168063},{"date":1699056000,"totalLiquidityUSD":168286},{"date":1699142400,"totalLiquidityUSD":172981},{"date":1699228800,"totalLiquidityUSD":173117},{"date":1699315200,"totalLiquidityUSD":173162},{"date":1699401600,"totalLiquidityUSD":179225},{"date":1699488000,"totalLiquidityUSD":179493},{"date":1699574400,"totalLiquidityUSD":179784},{"date":1699660800,"totalLiquidityUSD":185279},{"date":1699747200,"totalLiquidityUSD":187484},{"date":1699833600,"totalLiquidityUSD":190708},{"date":1699920000,"totalLiquidityUSD":181966},{"date":1700006400,"totalLiquidityUSD":178297},{"date":1700092800,"totalLiquidityUSD":184017},{"date":1700179200,"totalLiquidityUSD":174339},{"date":1700265600,"totalLiquidityUSD":178030},{"date":1700352000,"totalLiquidityUSD":175877},{"date":1700438400,"totalLiquidityUSD":177833},{"date":1700524800,"totalLiquidityUSD":175774},{"date":1700611200,"totalLiquidityUSD":163873},{"date":1700697600,"totalLiquidityUSD":178280},{"date":1700784000,"totalLiquidityUSD":176200},{"date":1700870400,"totalLiquidityUSD":174759},{"date":1700956800,"totalLiquidityUSD":178969},{"date":1701043200,"totalLiquidityUSD":177170},{"date":1701129600,"totalLiquidityUSD":172927},{"date":1701216000,"totalLiquidityUSD":174541},{"date":1701302400,"totalLiquidityUSD":175166},{"date":1701388800,"totalLiquidityUSD":177901},{"date":1701475200,"totalLiquidityUSD":178814},{"date":1701561600,"totalLiquidityUSD":183730},{"date":1701648000,"totalLiquidityUSD":180657},{"date":1701734400,"totalLiquidityUSD":185320},{"date":1701820800,"totalLiquidityUSD":187691},{"date":1701907200,"totalLiquidityUSD":182803},{"date":1701993600,"totalLiquidityUSD":185495},{"date":1702080000,"totalLiquidityUSD":186964},{"date":1702166400,"totalLiquidityUSD":190893},{"date":1702252800,"totalLiquidityUSD":189824},{"date":1702339200,"totalLiquidityUSD":177759},{"date":1702425600,"totalLiquidityUSD":185459},{"date":1702512000,"totalLiquidityUSD":182606},{"date":1702598400,"totalLiquidityUSD":191522},{"date":1702684800,"totalLiquidityUSD":181214},{"date":1702771200,"totalLiquidityUSD":185772},{"date":1702857600,"totalLiquidityUSD":179321},{"date":1702944000,"totalLiquidityUSD":178113},{"date":1703030400,"totalLiquidityUSD":172866},{"date":1703116800,"totalLiquidityUSD":176097},{"date":1703203200,"totalLiquidityUSD":182288},{"date":1703289600,"totalLiquidityUSD":194393},{"date":1703376000,"totalLiquidityUSD":190646},{"date":1703462400,"totalLiquidityUSD":189097},{"date":1703548800,"totalLiquidityUSD":198379},{"date":1703635200,"totalLiquidityUSD":199296},{"date":1703721600,"totalLiquidityUSD":208403},{"date":1703808000,"totalLiquidityUSD":198580},{"date":1703894400,"totalLiquidityUSD":196659},{"date":1703980800,"totalLiquidityUSD":194633},{"date":1704067200,"totalLiquidityUSD":194198},{"date":1704153600,"totalLiquidityUSD":208051},{"date":1704240000,"totalLiquidityUSD":203618},{"date":1704326400,"totalLiquidityUSD":190226},{"date":1704412800,"totalLiquidityUSD":188893},{"date":1704499200,"totalLiquidityUSD":182236},{"date":1704585600,"totalLiquidityUSD":180645},{"date":1704672000,"totalLiquidityUSD":170324},{"date":1704758400,"totalLiquidityUSD":184099},{"date":1704844800,"totalLiquidityUSD":179737},{"date":1704931200,"totalLiquidityUSD":186445},{"date":1705017600,"totalLiquidityUSD":206175},{"date":1705104000,"totalLiquidityUSD":199082},{"date":1705190400,"totalLiquidityUSD":205550},{"date":1705276800,"totalLiquidityUSD":211815},{"date":1705363200,"totalLiquidityUSD":227578},{"date":1705449600,"totalLiquidityUSD":222602},{"date":1705536000,"totalLiquidityUSD":218219},{"date":1705622400,"totalLiquidityUSD":209627},{"date":1705708800,"totalLiquidityUSD":204570},{"date":1705795200,"totalLiquidityUSD":205894},{"date":1705881600,"totalLiquidityUSD":204064},{"date":1705968000,"totalLiquidityUSD":193645},{"date":1706054400,"totalLiquidityUSD":191779},{"date":1706140800,"totalLiquidityUSD":191726},{"date":1706227200,"totalLiquidityUSD":184742},{"date":1706313600,"totalLiquidityUSD":202178},{"date":1706400000,"totalLiquidityUSD":196066},{"date":1706486400,"totalLiquidityUSD":191535},{"date":1706572800,"totalLiquidityUSD":195222},{"date":1706659200,"totalLiquidityUSD":189873},{"date":1706745600,"totalLiquidityUSD":186457},{"date":1706832000,"totalLiquidityUSD":193222},{"date":1706918400,"totalLiquidityUSD":195824},{"date":1707004800,"totalLiquidityUSD":192925},{"date":1707091200,"totalLiquidityUSD":187532},{"date":1707177600,"totalLiquidityUSD":188492},{"date":1707264000,"totalLiquidityUSD":190532},{"date":1707350400,"totalLiquidityUSD":195397},{"date":1707436800,"totalLiquidityUSD":195841},{"date":1707523200,"totalLiquidityUSD":198114},{"date":1707609600,"totalLiquidityUSD":197663},{"date":1707696000,"totalLiquidityUSD":193772},{"date":1707782400,"totalLiquidityUSD":199488},{"date":1707868800,"totalLiquidityUSD":197368},{"date":1707955200,"totalLiquidityUSD":202556},{"date":1708041600,"totalLiquidityUSD":201700},{"date":1708128000,"totalLiquidityUSD":202706},{"date":1708214400,"totalLiquidityUSD":199788},{"date":1708300800,"totalLiquidityUSD":201863},{"date":1708387200,"totalLiquidityUSD":203610},{"date":1708473600,"totalLiquidityUSD":205214},{"date":1708560000,"totalLiquidityUSD":203513},{"date":1708646400,"totalLiquidityUSD":209119},{"date":1708732800,"totalLiquidityUSD":203015},{"date":1708819200,"totalLiquidityUSD":210999},{"date":1708905600,"totalLiquidityUSD":209125},{"date":1708992000,"totalLiquidityUSD":213567},{"date":1709078400,"totalLiquidityUSD":209239},{"date":1709164800,"totalLiquidityUSD":216085},{"date":1709251200,"totalLiquidityUSD":217996},{"date":1709337600,"totalLiquidityUSD":226131},{"date":1709424000,"totalLiquidityUSD":249572},{"date":1709510400,"totalLiquidityUSD":232567},{"date":1709596800,"totalLiquidityUSD":237435},{"date":1709683200,"totalLiquidityUSD":224508},{"date":1709769600,"totalLiquidityUSD":241504},{"date":1709856000,"totalLiquidityUSD":249046},{"date":1709942400,"totalLiquidityUSD":242756},{"date":1710028800,"totalLiquidityUSD":241231},{"date":1710115200,"totalLiquidityUSD":239903},{"date":1710201600,"totalLiquidityUSD":253399},{"date":1710288000,"totalLiquidityUSD":256184},{"date":1710374400,"totalLiquidityUSD":257625},{"date":1710460800,"totalLiquidityUSD":251294},{"date":1710547200,"totalLiquidityUSD":239761},{"date":1710633600,"totalLiquidityUSD":225762},{"date":1710720000,"totalLiquidityUSD":227791},{"date":1710806400,"totalLiquidityUSD":221325},{"date":1710892800,"totalLiquidityUSD":208444},{"date":1710979200,"totalLiquidityUSD":220022},{"date":1711065600,"totalLiquidityUSD":218887},{"date":1711152000,"totalLiquidityUSD":218109},{"date":1711238400,"totalLiquidityUSD":222733},{"date":1711324800,"totalLiquidityUSD":227554},{"date":1711411200,"totalLiquidityUSD":236243},{"date":1711497600,"totalLiquidityUSD":239460},{"date":1711584000,"totalLiquidityUSD":238419},{"date":1711670400,"totalLiquidityUSD":241153},{"date":1711756800,"totalLiquidityUSD":242868},{"date":1711843200,"totalLiquidityUSD":235260},{"date":1711929600,"totalLiquidityUSD":239284},{"date":1712016000,"totalLiquidityUSD":231805},{"date":1712102400,"totalLiquidityUSD":219314},{"date":1712188800,"totalLiquidityUSD":215603},{"date":1712275200,"totalLiquidityUSD":221176},{"date":1712361600,"totalLiquidityUSD":216523},{"date":1712448000,"totalLiquidityUSD":217897},{"date":1712534400,"totalLiquidityUSD":217583},{"date":1712620800,"totalLiquidityUSD":227719},{"date":1712707200,"totalLiquidityUSD":216760},{"date":1712793600,"totalLiquidityUSD":214267},{"date":1712880000,"totalLiquidityUSD":214071},{"date":1712966400,"totalLiquidityUSD":187383},{"date":1713052800,"totalLiquidityUSD":160631},{"date":1713139200,"totalLiquidityUSD":184228},{"date":1713225600,"totalLiquidityUSD":176461},{"date":1713312000,"totalLiquidityUSD":181283},{"date":1713398400,"totalLiquidityUSD":173880},{"date":1713484800,"totalLiquidityUSD":177828},{"date":1713571200,"totalLiquidityUSD":179969},{"date":1713657600,"totalLiquidityUSD":189788},{"date":1713744000,"totalLiquidityUSD":185253},{"date":1713830400,"totalLiquidityUSD":187579},{"date":1713916800,"totalLiquidityUSD":185793},{"date":1714003200,"totalLiquidityUSD":180954},{"date":1714089600,"totalLiquidityUSD":181041},{"date":1714176000,"totalLiquidityUSD":178079},{"date":1714262400,"totalLiquidityUSD":179656},{"date":1714348800,"totalLiquidityUSD":180788},{"date":1714435200,"totalLiquidityUSD":178730},{"date":1714521600,"totalLiquidityUSD":168812},{"date":1714608000,"totalLiquidityUSD":170535},{"date":1714694400,"totalLiquidityUSD":172714},{"date":1714780800,"totalLiquidityUSD":176866},{"date":1714867200,"totalLiquidityUSD":174487},{"date":1714953600,"totalLiquidityUSD":174283},{"date":1715040000,"totalLiquidityUSD":171529},{"date":1715126400,"totalLiquidityUSD":169107},{"date":1715212800,"totalLiquidityUSD":169143},{"date":1715299200,"totalLiquidityUSD":171051},{"date":1715385600,"totalLiquidityUSD":164689},{"date":1715472000,"totalLiquidityUSD":165778},{"date":1715558400,"totalLiquidityUSD":162555},{"date":1715644800,"totalLiquidityUSD":162313},{"date":1715731200,"totalLiquidityUSD":159070},{"date":1715817600,"totalLiquidityUSD":166115},{"date":1715904000,"totalLiquidityUSD":166337},{"date":1715990400,"totalLiquidityUSD":168469},{"date":1716076800,"totalLiquidityUSD":168807},{"date":1716163200,"totalLiquidityUSD":164459},{"date":1716249600,"totalLiquidityUSD":175422},{"date":1716336000,"totalLiquidityUSD":173759},{"date":1716422400,"totalLiquidityUSD":172425},{"date":1716508800,"totalLiquidityUSD":207255},{"date":1716595200,"totalLiquidityUSD":236410},{"date":1716681600,"totalLiquidityUSD":211794},{"date":1716768000,"totalLiquidityUSD":207399},{"date":1716854400,"totalLiquidityUSD":201687},{"date":1716940800,"totalLiquidityUSD":197644},{"date":1717027200,"totalLiquidityUSD":192403},{"date":1717113600,"totalLiquidityUSD":195067},{"date":1717200000,"totalLiquidityUSD":191628},{"date":1717286400,"totalLiquidityUSD":191587},{"date":1717372800,"totalLiquidityUSD":199270},{"date":1717459200,"totalLiquidityUSD":221708},{"date":1717545600,"totalLiquidityUSD":221470},{"date":1717632000,"totalLiquidityUSD":215804},{"date":1717718400,"totalLiquidityUSD":225926},{"date":1717804800,"totalLiquidityUSD":194477},{"date":1717891200,"totalLiquidityUSD":180399},{"date":1717977600,"totalLiquidityUSD":178262},{"date":1718064000,"totalLiquidityUSD":178807},{"date":1718150400,"totalLiquidityUSD":173357},{"date":1718236800,"totalLiquidityUSD":181431},{"date":1718323200,"totalLiquidityUSD":174301},{"date":1718409600,"totalLiquidityUSD":174427},{"date":1718496000,"totalLiquidityUSD":164488},{"date":1718582400,"totalLiquidityUSD":164598},{"date":1718668800,"totalLiquidityUSD":155767},{"date":1718755200,"totalLiquidityUSD":154687},{"date":1718841600,"totalLiquidityUSD":160305},{"date":1718928000,"totalLiquidityUSD":160867},{"date":1719014400,"totalLiquidityUSD":158519},{"date":1719100800,"totalLiquidityUSD":157830},{"date":1719187200,"totalLiquidityUSD":157533},{"date":1719273600,"totalLiquidityUSD":158993},{"date":1719360000,"totalLiquidityUSD":160720},{"date":1719446400,"totalLiquidityUSD":156902},{"date":1719532800,"totalLiquidityUSD":157009},{"date":1719619200,"totalLiquidityUSD":153751},{"date":1719705600,"totalLiquidityUSD":154870},{"date":1719792000,"totalLiquidityUSD":160235},{"date":1719878400,"totalLiquidityUSD":157875},{"date":1719964800,"totalLiquidityUSD":159932},{"date":1720051200,"totalLiquidityUSD":153873},{"date":1720137600,"totalLiquidityUSD":143874},{"date":1720224000,"totalLiquidityUSD":150314},{"date":1720310400,"totalLiquidityUSD":151606},{"date":1720396800,"totalLiquidityUSD":144510},{"date":1720483200,"totalLiquidityUSD":148359},{"date":1720569600,"totalLiquidityUSD":153084},{"date":1720656000,"totalLiquidityUSD":151388},{"date":1720742400,"totalLiquidityUSD":152016},{"date":1720828800,"totalLiquidityUSD":155651},{"date":1720915200,"totalLiquidityUSD":158275},{"date":1721001600,"totalLiquidityUSD":159680},{"date":1721088000,"totalLiquidityUSD":158232},{"date":1721174400,"totalLiquidityUSD":158951},{"date":1721260800,"totalLiquidityUSD":159795},{"date":1721347200,"totalLiquidityUSD":158014},{"date":1721433600,"totalLiquidityUSD":159414},{"date":1721520000,"totalLiquidityUSD":159463},{"date":1721606400,"totalLiquidityUSD":160506},{"date":1721692800,"totalLiquidityUSD":153452},{"date":1721779200,"totalLiquidityUSD":150186},{"date":1721865600,"totalLiquidityUSD":149462},{"date":1721952000,"totalLiquidityUSD":149788},{"date":1722038400,"totalLiquidityUSD":155146},{"date":1722124800,"totalLiquidityUSD":154228},{"date":1722211200,"totalLiquidityUSD":152620},{"date":1722297600,"totalLiquidityUSD":148968},{"date":1722384000,"totalLiquidityUSD":148209},{"date":1722470400,"totalLiquidityUSD":145400},{"date":1722556800,"totalLiquidityUSD":144386},{"date":1722643200,"totalLiquidityUSD":135715},{"date":1722729600,"totalLiquidityUSD":140389},{"date":1722816000,"totalLiquidityUSD":136000},{"date":1722902400,"totalLiquidityUSD":132361},{"date":1722988800,"totalLiquidityUSD":136774},{"date":1723075200,"totalLiquidityUSD":134036},{"date":1723161600,"totalLiquidityUSD":144184},{"date":1723248000,"totalLiquidityUSD":142695},{"date":1723334400,"totalLiquidityUSD":142994},{"date":1723420800,"totalLiquidityUSD":136786},{"date":1723507200,"totalLiquidityUSD":140852},{"date":1723593600,"totalLiquidityUSD":141692},{"date":1723680000,"totalLiquidityUSD":136604},{"date":1723766400,"totalLiquidityUSD":134388},{"date":1723852800,"totalLiquidityUSD":136260},{"date":1723939200,"totalLiquidityUSD":136161},{"date":1724025600,"totalLiquidityUSD":137029},{"date":1724112000,"totalLiquidityUSD":139911},{"date":1724198400,"totalLiquidityUSD":138955},{"date":1724284800,"totalLiquidityUSD":143456},{"date":1724371200,"totalLiquidityUSD":144564},{"date":1724457600,"totalLiquidityUSD":150496},{"date":1724544000,"totalLiquidityUSD":149576},{"date":1724630400,"totalLiquidityUSD":151036},{"date":1724716800,"totalLiquidityUSD":144834},{"date":1724803200,"totalLiquidityUSD":140529},{"date":1724889600,"totalLiquidityUSD":140415},{"date":1724976000,"totalLiquidityUSD":139275},{"date":1725062400,"totalLiquidityUSD":139597},{"date":1725148800,"totalLiquidityUSD":136710},{"date":1725235200,"totalLiquidityUSD":132709},{"date":1725321600,"totalLiquidityUSD":136871},{"date":1725408000,"totalLiquidityUSD":129415},{"date":1725494400,"totalLiquidityUSD":134114},{"date":1725580800,"totalLiquidityUSD":129583},{"date":1725667200,"totalLiquidityUSD":125854},{"date":1725753600,"totalLiquidityUSD":127632},{"date":1725840000,"totalLiquidityUSD":129242},{"date":1725926400,"totalLiquidityUSD":132294},{"date":1726012800,"totalLiquidityUSD":133043},{"date":1726099200,"totalLiquidityUSD":130848},{"date":1726185600,"totalLiquidityUSD":132906},{"date":1726272000,"totalLiquidityUSD":135473},{"date":1726358400,"totalLiquidityUSD":133640},{"date":1726444800,"totalLiquidityUSD":130208},{"date":1726531200,"totalLiquidityUSD":129265},{"date":1726617600,"totalLiquidityUSD":130135},{"date":1726704000,"totalLiquidityUSD":134490},{"date":1726790400,"totalLiquidityUSD":138548},{"date":1726876800,"totalLiquidityUSD":142448},{"date":1726963200,"totalLiquidityUSD":141288},{"date":1727049600,"totalLiquidityUSD":140761},{"date":1727136000,"totalLiquidityUSD":140178},{"date":1727222400,"totalLiquidityUSD":142388},{"date":1727308800,"totalLiquidityUSD":140170},{"date":1727395200,"totalLiquidityUSD":144959},{"date":1727481600,"totalLiquidityUSD":148661},{"date":1727568000,"totalLiquidityUSD":144981},{"date":1727654400,"totalLiquidityUSD":145810},{"date":1727740800,"totalLiquidityUSD":140728},{"date":1727827200,"totalLiquidityUSD":134667},{"date":1727913600,"totalLiquidityUSD":133378},{"date":1728000000,"totalLiquidityUSD":133580},{"date":1728086400,"totalLiquidityUSD":136017},{"date":1728172800,"totalLiquidityUSD":136139},{"date":1728259200,"totalLiquidityUSD":139260},{"date":1728345600,"totalLiquidityUSD":137726},{"date":1728432000,"totalLiquidityUSD":134416},{"date":1728518400,"totalLiquidityUSD":134856},{"date":1728604800,"totalLiquidityUSD":133527},{"date":1728691200,"totalLiquidityUSD":139701},{"date":1728777600,"totalLiquidityUSD":140170},{"date":1728864000,"totalLiquidityUSD":140336},{"date":1728950400,"totalLiquidityUSD":142793},{"date":1729036800,"totalLiquidityUSD":142517},{"date":1729123200,"totalLiquidityUSD":141105},{"date":1729209600,"totalLiquidityUSD":138456},{"date":1729296000,"totalLiquidityUSD":141666},{"date":1729382400,"totalLiquidityUSD":140324},{"date":1729468800,"totalLiquidityUSD":143428},{"date":1729555200,"totalLiquidityUSD":128028},{"date":1729641600,"totalLiquidityUSD":126450},{"date":1729728000,"totalLiquidityUSD":122012},{"date":1729814400,"totalLiquidityUSD":122005},{"date":1729900800,"totalLiquidityUSD":117382},{"date":1729987200,"totalLiquidityUSD":116221},{"date":1730073600,"totalLiquidityUSD":116720},{"date":1730160000,"totalLiquidityUSD":119228},{"date":1730246400,"totalLiquidityUSD":123234},{"date":1730332800,"totalLiquidityUSD":121025},{"date":1730419200,"totalLiquidityUSD":115042},{"date":1730505600,"totalLiquidityUSD":115778},{"date":1730592000,"totalLiquidityUSD":127383},{"date":1730678400,"totalLiquidityUSD":125036},{"date":1730764800,"totalLiquidityUSD":125573},{"date":1730851200,"totalLiquidityUSD":128746},{"date":1730937600,"totalLiquidityUSD":132126},{"date":1731024000,"totalLiquidityUSD":132820},{"date":1731110400,"totalLiquidityUSD":134322},{"date":1731196800,"totalLiquidityUSD":138628},{"date":1731283200,"totalLiquidityUSD":144416},{"date":1731369600,"totalLiquidityUSD":147449},{"date":1731456000,"totalLiquidityUSD":147273},{"date":1731542400,"totalLiquidityUSD":145858},{"date":1731628800,"totalLiquidityUSD":142525},{"date":1731715200,"totalLiquidityUSD":149691},{"date":1731801600,"totalLiquidityUSD":157552},{"date":1731888000,"totalLiquidityUSD":157338},{"date":1731974400,"totalLiquidityUSD":213696},{"date":1732060800,"totalLiquidityUSD":185910},{"date":1732147200,"totalLiquidityUSD":187608},{"date":1732233600,"totalLiquidityUSD":184597},{"date":1732320000,"totalLiquidityUSD":200857},{"date":1732406400,"totalLiquidityUSD":205230},{"date":1732492800,"totalLiquidityUSD":231656},{"date":1732579200,"totalLiquidityUSD":209336},{"date":1732665600,"totalLiquidityUSD":204287},{"date":1732752000,"totalLiquidityUSD":213019},{"date":1732838400,"totalLiquidityUSD":215022},{"date":1732924800,"totalLiquidityUSD":222547},{"date":1733011200,"totalLiquidityUSD":257742},{"date":1733097600,"totalLiquidityUSD":257638},{"date":1733184000,"totalLiquidityUSD":254757},{"date":1733270400,"totalLiquidityUSD":261936},{"date":1733356800,"totalLiquidityUSD":261852},{"date":1733443200,"totalLiquidityUSD":254796},{"date":1733529600,"totalLiquidityUSD":264109},{"date":1733616000,"totalLiquidityUSD":269246},{"date":1733702400,"totalLiquidityUSD":263951},{"date":1733788800,"totalLiquidityUSD":231388},{"date":1733875200,"totalLiquidityUSD":230388},{"date":1733961600,"totalLiquidityUSD":237582},{"date":1734048000,"totalLiquidityUSD":234690},{"date":1734652800,"totalLiquidityUSD":188042},{"date":1734739200,"totalLiquidityUSD":198243},{"date":1734825600,"totalLiquidityUSD":205411},{"date":1734912000,"totalLiquidityUSD":198836},{"date":1734998400,"totalLiquidityUSD":210337},{"date":1735084800,"totalLiquidityUSD":218627},{"date":1735171200,"totalLiquidityUSD":218508},{"date":1735257600,"totalLiquidityUSD":208346},{"date":1735344000,"totalLiquidityUSD":206573},{"date":1735430400,"totalLiquidityUSD":218106},{"date":1735516800,"totalLiquidityUSD":207017},{"date":1735603200,"totalLiquidityUSD":208340},{"date":1735689600,"totalLiquidityUSD":200459},{"date":1735776000,"totalLiquidityUSD":210334},{"date":1735862400,"totalLiquidityUSD":214077},{"date":1735948800,"totalLiquidityUSD":225535},{"date":1736035200,"totalLiquidityUSD":222985},{"date":1736121600,"totalLiquidityUSD":227071},{"date":1736208000,"totalLiquidityUSD":226489},{"date":1736294400,"totalLiquidityUSD":212152},{"date":1736380800,"totalLiquidityUSD":212912},{"date":1736467200,"totalLiquidityUSD":204187},{"date":1736553600,"totalLiquidityUSD":207595},{"date":1736640000,"totalLiquidityUSD":207348},{"date":1736726400,"totalLiquidityUSD":198296},{"date":1736812800,"totalLiquidityUSD":199872},{"date":1736899200,"totalLiquidityUSD":202777},{"date":1736985600,"totalLiquidityUSD":212499},{"date":1737072000,"totalLiquidityUSD":211197},{"date":1737158400,"totalLiquidityUSD":220172},{"date":1737244800,"totalLiquidityUSD":208330},{"date":1737331200,"totalLiquidityUSD":199002},{"date":1737417600,"totalLiquidityUSD":199741},{"date":1737504000,"totalLiquidityUSD":197331},{"date":1737590400,"totalLiquidityUSD":188974},{"date":1737676800,"totalLiquidityUSD":188600},{"date":1737763200,"totalLiquidityUSD":185542},{"date":1737849600,"totalLiquidityUSD":187348},{"date":1737936000,"totalLiquidityUSD":184242},{"date":1738022400,"totalLiquidityUSD":178305},{"date":1738108800,"totalLiquidityUSD":173639},{"date":1738195200,"totalLiquidityUSD":173038},{"date":1738281600,"totalLiquidityUSD":172534},{"date":1738368000,"totalLiquidityUSD":173417},{"date":1738454400,"totalLiquidityUSD":162495},{"date":1738540800,"totalLiquidityUSD":144406},{"date":1738627200,"totalLiquidityUSD":154958},{"date":1738713600,"totalLiquidityUSD":149504},{"date":1738800000,"totalLiquidityUSD":150155},{"date":1738886400,"totalLiquidityUSD":146575},{"date":1738972800,"totalLiquidityUSD":146523},{"date":1739059200,"totalLiquidityUSD":153389},{"date":1739145600,"totalLiquidityUSD":152339},{"date":1739232000,"totalLiquidityUSD":154566},{"date":1739318400,"totalLiquidityUSD":149809},{"date":1739404800,"totalLiquidityUSD":156050},{"date":1739491200,"totalLiquidityUSD":154632},{"date":1739577600,"totalLiquidityUSD":156172},{"date":1739664000,"totalLiquidityUSD":150334},{"date":1739750400,"totalLiquidityUSD":155397},{"date":1739836800,"totalLiquidityUSD":153832},{"date":1739923200,"totalLiquidityUSD":148917},{"date":1740009600,"totalLiquidityUSD":151041},{"date":1740096000,"totalLiquidityUSD":154690},{"date":1740182400,"totalLiquidityUSD":151959},{"date":1740268800,"totalLiquidityUSD":153773},{"date":1740355200,"totalLiquidityUSD":150673},{"date":1740441600,"totalLiquidityUSD":139007},{"date":1740528000,"totalLiquidityUSD":138972},{"date":1740614400,"totalLiquidityUSD":137657},{"date":1740700800,"totalLiquidityUSD":135179},{"date":1740787200,"totalLiquidityUSD":139115},{"date":1740873600,"totalLiquidityUSD":138601},{"date":1740960000,"totalLiquidityUSD":147697},{"date":1741046400,"totalLiquidityUSD":135683},{"date":1741132800,"totalLiquidityUSD":136314},{"date":1741219200,"totalLiquidityUSD":141918},{"date":1741305600,"totalLiquidityUSD":136454},{"date":1741392000,"totalLiquidityUSD":136584},{"date":1741478400,"totalLiquidityUSD":135731},{"date":1741564800,"totalLiquidityUSD":129619},{"date":1741651200,"totalLiquidityUSD":120435},{"date":1741737600,"totalLiquidityUSD":126686},{"date":1741824000,"totalLiquidityUSD":128804},{"date":1741910400,"totalLiquidityUSD":129262},{"date":1741996800,"totalLiquidityUSD":132628},{"date":1742083200,"totalLiquidityUSD":131870},{"date":1742169600,"totalLiquidityUSD":129456},{"date":1742256000,"totalLiquidityUSD":131932},{"date":1742342400,"totalLiquidityUSD":132867},{"date":1742428800,"totalLiquidityUSD":134460},{"date":1742515200,"totalLiquidityUSD":131767},{"date":1742601600,"totalLiquidityUSD":127947},{"date":1742688000,"totalLiquidityUSD":128792},{"date":1742774400,"totalLiquidityUSD":130069},{"date":1742860800,"totalLiquidityUSD":133207},{"date":1742947200,"totalLiquidityUSD":133009},{"date":1743033600,"totalLiquidityUSD":134525},{"date":1743120000,"totalLiquidityUSD":134382},{"date":1743206400,"totalLiquidityUSD":127496},{"date":1743292800,"totalLiquidityUSD":124674},{"date":1743379200,"totalLiquidityUSD":124291},{"date":1743465600,"totalLiquidityUSD":125758},{"date":1743552000,"totalLiquidityUSD":124247},{"date":1743638400,"totalLiquidityUSD":125923},{"date":1743724800,"totalLiquidityUSD":124299},{"date":1743811200,"totalLiquidityUSD":125024},{"date":1743897600,"totalLiquidityUSD":124920},{"date":1743984000,"totalLiquidityUSD":113297},{"date":1744070400,"totalLiquidityUSD":115416},{"date":1744156800,"totalLiquidityUSD":111590},{"date":1744243200,"totalLiquidityUSD":114916},{"date":1744329600,"totalLiquidityUSD":107332},{"date":1744416000,"totalLiquidityUSD":105712},{"date":1744502400,"totalLiquidityUSD":109942},{"date":1744588800,"totalLiquidityUSD":100993},{"date":1744675200,"totalLiquidityUSD":99381},{"date":1744761600,"totalLiquidityUSD":102761},{"date":1744848000,"totalLiquidityUSD":102659},{"date":1744934400,"totalLiquidityUSD":104288},{"date":1745020800,"totalLiquidityUSD":105452},{"date":1745107200,"totalLiquidityUSD":106007},{"date":1745193600,"totalLiquidityUSD":104817},{"date":1745280000,"totalLiquidityUSD":105468},{"date":1745366400,"totalLiquidityUSD":110226},{"date":1745452800,"totalLiquidityUSD":111417},{"date":1745539200,"totalLiquidityUSD":112777},{"date":1745625600,"totalLiquidityUSD":116268},{"date":1745712000,"totalLiquidityUSD":122097},{"date":1745798400,"totalLiquidityUSD":117730},{"date":1745884800,"totalLiquidityUSD":121096},{"date":1745971200,"totalLiquidityUSD":120991},{"date":1746057600,"totalLiquidityUSD":120662},{"date":1746144000,"totalLiquidityUSD":122815},{"date":1746230400,"totalLiquidityUSD":122573},{"date":1746316800,"totalLiquidityUSD":119971},{"date":1746403200,"totalLiquidityUSD":116773},{"date":1746489600,"totalLiquidityUSD":117159},{"date":1746576000,"totalLiquidityUSD":117521},{"date":1746662400,"totalLiquidityUSD":120286},{"date":1746748800,"totalLiquidityUSD":126736},{"date":1746835200,"totalLiquidityUSD":132719},{"date":1746921600,"totalLiquidityUSD":140091},{"date":1747008000,"totalLiquidityUSD":137925},{"date":1747094400,"totalLiquidityUSD":133957},{"date":1747180800,"totalLiquidityUSD":140219},{"date":1747267200,"totalLiquidityUSD":135901},{"date":1747353600,"totalLiquidityUSD":134108},{"date":1747440000,"totalLiquidityUSD":129552},{"date":1747526400,"totalLiquidityUSD":128677},{"date":1747612800,"totalLiquidityUSD":129913},{"date":1747699200,"totalLiquidityUSD":129502},{"date":1747785600,"totalLiquidityUSD":130707},{"date":1747872000,"totalLiquidityUSD":132958},{"date":1747958400,"totalLiquidityUSD":137403},{"date":1748044800,"totalLiquidityUSD":130211},{"date":1748131200,"totalLiquidityUSD":128694},{"date":1748217600,"totalLiquidityUSD":130252},{"date":1748304000,"totalLiquidityUSD":128454},{"date":1748390400,"totalLiquidityUSD":130366},{"date":1748476800,"totalLiquidityUSD":133423},{"date":1748563200,"totalLiquidityUSD":126352},{"date":1748649600,"totalLiquidityUSD":118471},{"date":1748736000,"totalLiquidityUSD":122122},{"date":1748822400,"totalLiquidityUSD":122938},{"date":1748908800,"totalLiquidityUSD":125063},{"date":1748995200,"totalLiquidityUSD":126688},{"date":1749081600,"totalLiquidityUSD":124326},{"date":1749168000,"totalLiquidityUSD":110629},{"date":1749254400,"totalLiquidityUSD":113768},{"date":1749340800,"totalLiquidityUSD":114747},{"date":1749427200,"totalLiquidityUSD":114007},{"date":1749513600,"totalLiquidityUSD":117282},{"date":1749600000,"totalLiquidityUSD":120802},{"date":1749686400,"totalLiquidityUSD":118952},{"date":1749772800,"totalLiquidityUSD":113590},{"date":1749859200,"totalLiquidityUSD":114130},{"date":1749945600,"totalLiquidityUSD":112210},{"date":1750032000,"totalLiquidityUSD":112270},{"date":1750118400,"totalLiquidityUSD":113060},{"date":1750204800,"totalLiquidityUSD":110324},{"date":1750291200,"totalLiquidityUSD":109699},{"date":1750377600,"totalLiquidityUSD":108950},{"date":1750464000,"totalLiquidityUSD":107882},{"date":1750550400,"totalLiquidityUSD":105891},{"date":1750636800,"totalLiquidityUSD":105066},{"date":1750723200,"totalLiquidityUSD":110384},{"date":1750809600,"totalLiquidityUSD":110632},{"date":1750896000,"totalLiquidityUSD":110056},{"date":1750982400,"totalLiquidityUSD":108941},{"date":1751068800,"totalLiquidityUSD":109212},{"date":1751155200,"totalLiquidityUSD":110709},{"date":1751241600,"totalLiquidityUSD":111205},{"date":1751328000,"totalLiquidityUSD":110734},{"date":1751414400,"totalLiquidityUSD":107580},{"date":1751500800,"totalLiquidityUSD":107214},{"date":1751587200,"totalLiquidityUSD":111654},{"date":1751673600,"totalLiquidityUSD":108881},{"date":1751760000,"totalLiquidityUSD":108211},{"date":1751846400,"totalLiquidityUSD":108839},{"date":1751932800,"totalLiquidityUSD":106337},{"date":1752019200,"totalLiquidityUSD":108929},{"date":1752105600,"totalLiquidityUSD":112103},{"date":1752192000,"totalLiquidityUSD":117711},{"date":1752278400,"totalLiquidityUSD":117298},{"date":1752364800,"totalLiquidityUSD":120225},{"date":1752451200,"totalLiquidityUSD":122450},{"date":1752537600,"totalLiquidityUSD":120573},{"date":1752624000,"totalLiquidityUSD":123393},{"date":1752710400,"totalLiquidityUSD":124527},{"date":1752796800,"totalLiquidityUSD":127558},{"date":1752883200,"totalLiquidityUSD":129814},{"date":1752969600,"totalLiquidityUSD":161998},{"date":1753056000,"totalLiquidityUSD":174100},{"date":1753142400,"totalLiquidityUSD":159419},{"date":1753228800,"totalLiquidityUSD":158724},{"date":1753315200,"totalLiquidityUSD":151073},{"date":1753401600,"totalLiquidityUSD":146859},{"date":1753488000,"totalLiquidityUSD":151180},{"date":1753574400,"totalLiquidityUSD":151079},{"date":1753660800,"totalLiquidityUSD":152032},{"date":1753747200,"totalLiquidityUSD":150654},{"date":1753833600,"totalLiquidityUSD":146855},{"date":1753920000,"totalLiquidityUSD":144735},{"date":1754006400,"totalLiquidityUSD":137287},{"date":1754092800,"totalLiquidityUSD":137121},{"date":1754179200,"totalLiquidityUSD":132495},{"date":1754265600,"totalLiquidityUSD":137182},{"date":1754352000,"totalLiquidityUSD":140600},{"date":1754438400,"totalLiquidityUSD":135003},{"date":1754524800,"totalLiquidityUSD":139004},{"date":1754611200,"totalLiquidityUSD":141176},{"date":1754697600,"totalLiquidityUSD":144412},{"date":1754784000,"totalLiquidityUSD":151025},{"date":1754870400,"totalLiquidityUSD":150628},{"date":1754956800,"totalLiquidityUSD":143407},{"date":1755043200,"totalLiquidityUSD":147951},{"date":1755129600,"totalLiquidityUSD":149990},{"date":1755216000,"totalLiquidityUSD":146207},{"date":1755302400,"totalLiquidityUSD":143196},{"date":1755388800,"totalLiquidityUSD":148523},{"date":1755475200,"totalLiquidityUSD":146512},{"date":1755561600,"totalLiquidityUSD":142339},{"date":1755648000,"totalLiquidityUSD":138468},{"date":1755734400,"totalLiquidityUSD":143654},{"date":1755820800,"totalLiquidityUSD":139731},{"date":1755907200,"totalLiquidityUSD":149696},{"date":1755993600,"totalLiquidityUSD":143220},{"date":1756080000,"totalLiquidityUSD":145399},{"date":1756166400,"totalLiquidityUSD":140219},{"date":1756252800,"totalLiquidityUSD":140488},{"date":1756339200,"totalLiquidityUSD":139345},{"date":1756425600,"totalLiquidityUSD":138801},{"date":1756512000,"totalLiquidityUSD":133913},{"date":1756598400,"totalLiquidityUSD":134482},{"date":1756684800,"totalLiquidityUSD":129690},{"date":1756771200,"totalLiquidityUSD":130059},{"date":1756857600,"totalLiquidityUSD":132543},{"date":1756944000,"totalLiquidityUSD":130793},{"date":1757030400,"totalLiquidityUSD":130177},{"date":1757116800,"totalLiquidityUSD":130514},{"date":1757203200,"totalLiquidityUSD":130557},{"date":1757289600,"totalLiquidityUSD":130659},{"date":1757376000,"totalLiquidityUSD":132643},{"date":1757462400,"totalLiquidityUSD":131223},{"date":1757548800,"totalLiquidityUSD":134403},{"date":1757635200,"totalLiquidityUSD":137627},{"date":1757721600,"totalLiquidityUSD":138464},{"date":1757808000,"totalLiquidityUSD":141010},{"date":1757894400,"totalLiquidityUSD":137121},{"date":1757980800,"totalLiquidityUSD":136103},{"date":1758067200,"totalLiquidityUSD":137600},{"date":1758153600,"totalLiquidityUSD":139736},{"date":1758240000,"totalLiquidityUSD":144445},{"date":1758326400,"totalLiquidityUSD":136218},{"date":1758412800,"totalLiquidityUSD":136712},{"date":1758499200,"totalLiquidityUSD":132564},{"date":1758585600,"totalLiquidityUSD":128981},{"date":1758672000,"totalLiquidityUSD":130382},{"date":1758758400,"totalLiquidityUSD":128311},{"date":1758844800,"totalLiquidityUSD":126327},{"date":1758931200,"totalLiquidityUSD":127527},{"date":1759017600,"totalLiquidityUSD":126140},{"date":1759104000,"totalLiquidityUSD":126140},{"date":1759190400,"totalLiquidityUSD":125490},{"date":1759276800,"totalLiquidityUSD":126974},{"date":1759363200,"totalLiquidityUSD":132081},{"date":1759449600,"totalLiquidityUSD":131105},{"date":1759536000,"totalLiquidityUSD":133228},{"date":1759622400,"totalLiquidityUSD":131305},{"date":1759708800,"totalLiquidityUSD":131077},{"date":1759795200,"totalLiquidityUSD":130641},{"date":1759881600,"totalLiquidityUSD":126994},{"date":1759968000,"totalLiquidityUSD":126867},{"date":1760054400,"totalLiquidityUSD":127593},{"date":1760140800,"totalLiquidityUSD":116056},{"date":1760227200,"totalLiquidityUSD":115765},{"date":1760313600,"totalLiquidityUSD":123138},{"date":1760400000,"totalLiquidityUSD":124749},{"date":1760486400,"totalLiquidityUSD":122517},{"date":1760572800,"totalLiquidityUSD":120043},{"date":1760659200,"totalLiquidityUSD":117412},{"date":1760745600,"totalLiquidityUSD":115306},{"date":1760832000,"totalLiquidityUSD":115366},{"date":1760918400,"totalLiquidityUSD":117203},{"date":1761004800,"totalLiquidityUSD":116745},{"date":1761091200,"totalLiquidityUSD":115714},{"date":1761177600,"totalLiquidityUSD":115239},{"date":1761264000,"totalLiquidityUSD":116852},{"date":1761350400,"totalLiquidityUSD":118326},{"date":1761436800,"totalLiquidityUSD":118898},{"date":1761523200,"totalLiquidityUSD":119622},{"date":1761609600,"totalLiquidityUSD":117954},{"date":1761696000,"totalLiquidityUSD":116112},{"date":1761782400,"totalLiquidityUSD":117257},{"date":1761868800,"totalLiquidityUSD":113526},{"date":1761955200,"totalLiquidityUSD":115356},{"date":1762041600,"totalLiquidityUSD":114484},{"date":1762128000,"totalLiquidityUSD":111623},{"date":1762214400,"totalLiquidityUSD":108450},{"date":1762300800,"totalLiquidityUSD":107545},{"date":1762387200,"totalLiquidityUSD":108657},{"date":1762473600,"totalLiquidityUSD":121964},{"date":1762560000,"totalLiquidityUSD":131278},{"date":1762646400,"totalLiquidityUSD":121431},{"date":1762732800,"totalLiquidityUSD":121788},{"date":1762819200,"totalLiquidityUSD":122853},{"date":1762905600,"totalLiquidityUSD":116259},{"date":1762992000,"totalLiquidityUSD":115834},{"date":1763078400,"totalLiquidityUSD":114713},{"date":1763164800,"totalLiquidityUSD":116491},{"date":1763251200,"totalLiquidityUSD":114867},{"date":1763337600,"totalLiquidityUSD":113437},{"date":1763424000,"totalLiquidityUSD":109244},{"date":1763510400,"totalLiquidityUSD":110060},{"date":1763596800,"totalLiquidityUSD":109802},{"date":1763683200,"totalLiquidityUSD":106669},{"date":1763769600,"totalLiquidityUSD":105724},{"date":1763856000,"totalLiquidityUSD":103094},{"date":1763942400,"totalLiquidityUSD":103965},{"date":1764028800,"totalLiquidityUSD":105956},{"date":1764115200,"totalLiquidityUSD":106199},{"date":1764201600,"totalLiquidityUSD":107029},{"date":1764288000,"totalLiquidityUSD":106373},{"date":1764374400,"totalLiquidityUSD":106001},{"date":1764460800,"totalLiquidityUSD":103220},{"date":1764547200,"totalLiquidityUSD":99680},{"date":1764633600,"totalLiquidityUSD":99095},{"date":1764720000,"totalLiquidityUSD":102668},{"date":1764806400,"totalLiquidityUSD":105521},{"date":1764892800,"totalLiquidityUSD":104181},{"date":1764979200,"totalLiquidityUSD":101087},{"date":1765065600,"totalLiquidityUSD":101888},{"date":1765152000,"totalLiquidityUSD":100171},{"date":1765238400,"totalLiquidityUSD":102472},{"date":1765324800,"totalLiquidityUSD":104290},{"date":1765411200,"totalLiquidityUSD":104286},{"date":1765497600,"totalLiquidityUSD":106608},{"date":1765584000,"totalLiquidityUSD":106056},{"date":1765670400,"totalLiquidityUSD":107289},{"date":1765756800,"totalLiquidityUSD":102445},{"date":1765843200,"totalLiquidityUSD":97565},{"date":1765929600,"totalLiquidityUSD":98295},{"date":1766016000,"totalLiquidityUSD":96256},{"date":1766102400,"totalLiquidityUSD":96478},{"date":1766188800,"totalLiquidityUSD":97709},{"date":1766275200,"totalLiquidityUSD":98218},{"date":1766361600,"totalLiquidityUSD":97525},{"date":1766448000,"totalLiquidityUSD":97653},{"date":1766534400,"totalLiquidityUSD":97823},{"date":1766620800,"totalLiquidityUSD":101642},{"date":1766707200,"totalLiquidityUSD":98282},{"date":1766793600,"totalLiquidityUSD":102815},{"date":1766880000,"totalLiquidityUSD":105618},{"date":1766966400,"totalLiquidityUSD":105881},{"date":1767052800,"totalLiquidityUSD":105030},{"date":1767139200,"totalLiquidityUSD":107606},{"date":1767225600,"totalLiquidityUSD":104651},{"date":1767312000,"totalLiquidityUSD":106815},{"date":1767398400,"totalLiquidityUSD":110022},{"date":1767484800,"totalLiquidityUSD":111598},{"date":1767571200,"totalLiquidityUSD":112110},{"date":1767657600,"totalLiquidityUSD":114788},{"date":1767744000,"totalLiquidityUSD":120041},{"date":1767830400,"totalLiquidityUSD":115592},{"date":1767916800,"totalLiquidityUSD":117486},{"date":1768003200,"totalLiquidityUSD":117696},{"date":1768089600,"totalLiquidityUSD":116831},{"date":1768176000,"totalLiquidityUSD":116464},{"date":1768262400,"totalLiquidityUSD":113255},{"date":1768348800,"totalLiquidityUSD":119174},{"date":1768435200,"totalLiquidityUSD":116256},{"date":1768521600,"totalLiquidityUSD":116915},{"date":1768608000,"totalLiquidityUSD":122248},{"date":1768694400,"totalLiquidityUSD":123624},{"date":1768780800,"totalLiquidityUSD":113329},{"date":1768867200,"totalLiquidityUSD":116715},{"date":1768953600,"totalLiquidityUSD":115796},{"date":1769040000,"totalLiquidityUSD":118565},{"date":1769126400,"totalLiquidityUSD":119179},{"date":1769212800,"totalLiquidityUSD":115981},{"date":1769299200,"totalLiquidityUSD":117707},{"date":1769385600,"totalLiquidityUSD":116757},{"date":1769472000,"totalLiquidityUSD":115846},{"date":1769558400,"totalLiquidityUSD":114513},{"date":1769644800,"totalLiquidityUSD":110158},{"date":1769731200,"totalLiquidityUSD":105916},{"date":1769817600,"totalLiquidityUSD":106798},{"date":1769904000,"totalLiquidityUSD":101578},{"date":1769990400,"totalLiquidityUSD":98201},{"date":1770076800,"totalLiquidityUSD":103307},{"date":1770163200,"totalLiquidityUSD":102734},{"date":1770249600,"totalLiquidityUSD":101569},{"date":1770336000,"totalLiquidityUSD":87052},{"date":1770422400,"totalLiquidityUSD":94637},{"date":1770508800,"totalLiquidityUSD":94262},{"date":1770595200,"totalLiquidityUSD":94010},{"date":1770681600,"totalLiquidityUSD":93833},{"date":1770768000,"totalLiquidityUSD":91874},{"date":1770854400,"totalLiquidityUSD":92638},{"date":1770940800,"totalLiquidityUSD":92260},{"date":1771027200,"totalLiquidityUSD":94793},{"date":1771113600,"totalLiquidityUSD":96744},{"date":1771200000,"totalLiquidityUSD":92093},{"date":1771286400,"totalLiquidityUSD":92297},{"date":1771372800,"totalLiquidityUSD":92225},{"date":1771459200,"totalLiquidityUSD":90667},{"date":1771545600,"totalLiquidityUSD":90671},{"date":1771632000,"totalLiquidityUSD":92504},{"date":1771718400,"totalLiquidityUSD":90450},{"date":1771804800,"totalLiquidityUSD":89643},{"date":1771891200,"totalLiquidityUSD":87869},{"date":1771977600,"totalLiquidityUSD":90062},{"date":1772064000,"totalLiquidityUSD":92978},{"date":1772150400,"totalLiquidityUSD":92545},{"date":1772236800,"totalLiquidityUSD":90647},{"date":1772323200,"totalLiquidityUSD":92627},{"date":1772409600,"totalLiquidityUSD":88982},{"date":1772496000,"totalLiquidityUSD":88176},{"date":1772582400,"totalLiquidityUSD":89768},{"date":1772668800,"totalLiquidityUSD":90685},{"date":1772755200,"totalLiquidityUSD":92258},{"date":1772841600,"totalLiquidityUSD":88879},{"date":1772928000,"totalLiquidityUSD":86322},{"date":1773014400,"totalLiquidityUSD":86166},{"date":1773100800,"totalLiquidityUSD":87884},{"date":1773187200,"totalLiquidityUSD":87347},{"date":1773273600,"totalLiquidityUSD":86979},{"date":1773360000,"totalLiquidityUSD":88114},{"date":1773446400,"totalLiquidityUSD":88706},{"date":1773532800,"totalLiquidityUSD":90335},{"date":1773619200,"totalLiquidityUSD":91139},{"date":1773705600,"totalLiquidityUSD":93551},{"date":1773792000,"totalLiquidityUSD":93446},{"date":1773878400,"totalLiquidityUSD":92903},{"date":1773964800,"totalLiquidityUSD":92839},{"date":1774051200,"totalLiquidityUSD":93119},{"date":1774137600,"totalLiquidityUSD":91681},{"date":1774224000,"totalLiquidityUSD":90374},{"date":1774310400,"totalLiquidityUSD":92447},{"date":1774396800,"totalLiquidityUSD":92620},{"date":1774483200,"totalLiquidityUSD":91121},{"date":1774569600,"totalLiquidityUSD":88607},{"date":1774656000,"totalLiquidityUSD":85398},{"date":1774742400,"totalLiquidityUSD":83470},{"date":1774828800,"totalLiquidityUSD":83776},{"date":1774915200,"totalLiquidityUSD":86112},{"date":1775001600,"totalLiquidityUSD":85647},{"date":1775088000,"totalLiquidityUSD":84846},{"date":1775174400,"totalLiquidityUSD":84097},{"date":1775260800,"totalLiquidityUSD":85030},{"date":1775347200,"totalLiquidityUSD":85184},{"date":1775433600,"totalLiquidityUSD":85770},{"date":1775520000,"totalLiquidityUSD":83809},{"date":1775606400,"totalLiquidityUSD":86974},{"date":1775692800,"totalLiquidityUSD":86001},{"date":1775779200,"totalLiquidityUSD":86947},{"date":1775865600,"totalLiquidityUSD":86937},{"date":1775952000,"totalLiquidityUSD":84631},{"date":1776038400,"totalLiquidityUSD":84551},{"date":1776124800,"totalLiquidityUSD":86440},{"date":1776211200,"totalLiquidityUSD":84510},{"date":1776297600,"totalLiquidityUSD":88246},{"date":1776384000,"totalLiquidityUSD":90823},{"date":1776470400,"totalLiquidityUSD":89924},{"date":1776556800,"totalLiquidityUSD":87754},{"date":1776643200,"totalLiquidityUSD":88515},{"date":1776729600,"totalLiquidityUSD":88735},{"date":1776816000,"totalLiquidityUSD":89968},{"date":1776902400,"totalLiquidityUSD":89656},{"date":1776988800,"totalLiquidityUSD":90493},{"date":1777075200,"totalLiquidityUSD":89759},{"date":1777161600,"totalLiquidityUSD":89246},{"date":1777248000,"totalLiquidityUSD":90081},{"date":1777334400,"totalLiquidityUSD":90898},{"date":1777420800,"totalLiquidityUSD":92252},{"date":1777507200,"totalLiquidityUSD":89612},{"date":1777593600,"totalLiquidityUSD":88145},{"date":1777680000,"totalLiquidityUSD":88519},{"date":1777766400,"totalLiquidityUSD":87829},{"date":1777852800,"totalLiquidityUSD":87564},{"date":1777939200,"totalLiquidityUSD":87884},{"date":1778025600,"totalLiquidityUSD":89953},{"date":1778112000,"totalLiquidityUSD":90376},{"date":1778198400,"totalLiquidityUSD":90078},{"date":1778284800,"totalLiquidityUSD":93094},{"date":1778371200,"totalLiquidityUSD":91149},{"date":1778457600,"totalLiquidityUSD":93371},{"date":1778544000,"totalLiquidityUSD":91316},{"date":1778630400,"totalLiquidityUSD":90513},{"date":1778716800,"totalLiquidityUSD":88813},{"date":1778803200,"totalLiquidityUSD":89120},{"date":1778889600,"totalLiquidityUSD":88024},{"date":1778976000,"totalLiquidityUSD":85610},{"date":1779062400,"totalLiquidityUSD":84617},{"date":1779148800,"totalLiquidityUSD":84259},{"date":1779235200,"totalLiquidityUSD":82709},{"date":1779321600,"totalLiquidityUSD":84113},{"date":1779408000,"totalLiquidityUSD":85799},{"date":1779494400,"totalLiquidityUSD":83142},{"date":1779580800,"totalLiquidityUSD":84647},{"date":1779667200,"totalLiquidityUSD":83457},{"date":1779753600,"totalLiquidityUSD":82305},{"date":1779840000,"totalLiquidityUSD":82625},{"date":1779926400,"totalLiquidityUSD":80950},{"date":1780012800,"totalLiquidityUSD":79697},{"date":1780099200,"totalLiquidityUSD":82437},{"date":1780185600,"totalLiquidityUSD":86213},{"date":1780272000,"totalLiquidityUSD":82734},{"date":1780358400,"totalLiquidityUSD":80243},{"date":1780444800,"totalLiquidityUSD":77744},{"date":1780531200,"totalLiquidityUSD":76962},{"date":1780617600,"totalLiquidityUSD":74227},{"date":1780704000,"totalLiquidityUSD":68832},{"date":1780790400,"totalLiquidityUSD":70004},{"date":1780876800,"totalLiquidityUSD":69177},{"date":1780963200,"totalLiquidityUSD":68123},{"date":1781049600,"totalLiquidityUSD":66171},{"date":1781136000,"totalLiquidityUSD":65861},{"date":1781222400,"totalLiquidityUSD":66865},{"date":1781308800,"totalLiquidityUSD":67184},{"date":1781395200,"totalLiquidityUSD":67299},{"date":1781481600,"totalLiquidityUSD":67879},{"date":1781568000,"totalLiquidityUSD":68136},{"date":1781654400,"totalLiquidityUSD":69210},{"date":1781740800,"totalLiquidityUSD":68922},{"date":1781827200,"totalLiquidityUSD":57702},{"date":1781913600,"totalLiquidityUSD":58817},{"date":1782000000,"totalLiquidityUSD":56810},{"date":1782086400,"totalLiquidityUSD":56387},{"date":1782172800,"totalLiquidityUSD":55260},{"date":1782259200,"totalLiquidityUSD":63458},{"date":1782345600,"totalLiquidityUSD":61326},{"date":1782432000,"totalLiquidityUSD":62669},{"date":1782518400,"totalLiquidityUSD":63763},{"date":1782604800,"totalLiquidityUSD":62703},{"date":1782691200,"totalLiquidityUSD":62407},{"date":1782777600,"totalLiquidityUSD":61727},{"date":1782864000,"totalLiquidityUSD":60127},{"date":1782950400,"totalLiquidityUSD":63419},{"date":1783036800,"totalLiquidityUSD":64609},{"date":1783123200,"totalLiquidityUSD":70295},{"date":1783209600,"totalLiquidityUSD":68834},{"date":1783296000,"totalLiquidityUSD":71370},{"date":1783382400,"totalLiquidityUSD":70642},{"date":1783468800,"totalLiquidityUSD":72334},{"date":1783555200,"totalLiquidityUSD":69436},{"date":1783641600,"totalLiquidityUSD":68512},{"date":1783728000,"totalLiquidityUSD":69320},{"date":1783814400,"totalLiquidityUSD":68074},{"date":1783900800,"totalLiquidityUSD":67253},{"date":1783987200,"totalLiquidityUSD":65539},{"date":1784073600,"totalLiquidityUSD":67104},{"date":1784160000,"totalLiquidityUSD":67063},{"date":1784246400,"totalLiquidityUSD":65079},{"date":1784332800,"totalLiquidityUSD":65388},{"date":1784419200,"totalLiquidityUSD":66632},{"date":1784505600,"totalLiquidityUSD":65722},{"date":1784592000,"totalLiquidityUSD":66811},{"date":1784678400,"totalLiquidityUSD":66361},{"date":1784764800,"totalLiquidityUSD":66423},{"date":1784851200,"totalLiquidityUSD":67797},{"date":1784937600,"totalLiquidityUSD":65832},{"date":1785024000,"totalLiquidityUSD":65469},{"date":1785110400,"totalLiquidityUSD":65449},{"date":1785196800,"totalLiquidityUSD":61626},{"date":1785283200,"totalLiquidityUSD":61031},{"date":1785369600,"totalLiquidityUSD":61246},{"date":1785456000,"totalLiquidityUSD":61186},{"date":1785542400,"totalLiquidityUSD":60442},{"date":1785628800,"totalLiquidityUSD":59955},{"date":1785715200,"totalLiquidityUSD":60165},{"date":1785801600,"totalLiquidityUSD":54530},{"date":1785888000,"totalLiquidityUSD":53829},{"date":1785974400,"totalLiquidityUSD":53708},{"date":1786060800,"totalLiquidityUSD":54841},{"date":1786147200,"totalLiquidityUSD":54916},{"date":1786233600,"totalLiquidityUSD":56851},{"date":1786320000,"totalLiquidityUSD":55375},{"date":1786406400,"totalLiquidityUSD":54874},{"date":1786492800,"totalLiquidityUSD":53198},{"date":1786579200,"totalLiquidityUSD":52859},{"date":1786665600,"totalLiquidityUSD":53040},{"date":1786752000,"totalLiquidityUSD":52849},{"date":1786838400,"totalLiquidityUSD":53409},{"date":1786924800,"totalLiquidityUSD":54723},{"date":1787011200,"totalLiquidityUSD":54380},{"date":1787097600,"totalLiquidityUSD":54045},{"date":1787184000,"totalLiquidityUSD":57939},{"date":1787270400,"totalLiquidityUSD":59790},{"date":1787356800,"totalLiquidityUSD":65266},{"date":1787443200,"totalLiquidityUSD":60650},{"date":1787529600,"totalLiquidityUSD":62084},{"date":1787616000,"totalLiquidityUSD":62478},{"date":1787702400,"totalLiquidityUSD":60302},{"date":1787788800,"totalLiquidityUSD":60938},{"date":1787875200,"totalLiquidityUSD":62413},{"date":1787961600,"totalLiquidityUSD":59626},{"date":1788048000,"totalLiquidityUSD":60718},{"date":1788134400,"totalLiquidityUSD":58569},{"date":1788220800,"totalLiquidityUSD":58840},{"date":1788307200,"totalLiquidityUSD":59303},{"date":1788393600,"totalLiquidityUSD":61366},{"date":1788480000,"totalLiquidityUSD":61779},{"date":1788566400,"totalLiquidityUSD":61842},{"date":1788652800,"totalLiquidityUSD":63949},{"date":1788739200,"totalLiquidityUSD":63846},{"date":1788825600,"totalLiquidityUSD":61505},{"date":1788912000,"totalLiquidityUSD":66328},{"date":1788998400,"totalLiquidityUSD":67152},{"date":1789084800,"totalLiquidityUSD":65969},{"date":1789171200,"totalLiquidityUSD":67912},{"date":1789257600,"totalLiquidityUSD":68850},{"date":1789344000,"totalLiquidityUSD":73494},{"date":1789430400,"totalLiquidityUSD":70434},{"date":1789516800,"totalLiquidityUSD":64658},{"date":1789603200,"totalLiquidityUSD":66309},{"date":1789689600,"totalLiquidityUSD":67892},{"date":1789776000,"totalLiquidityUSD":79954},{"date":1789862400,"totalLiquidityUSD":88954},{"date":1789948800,"totalLiquidityUSD":85064},{"date":1790035200,"totalLiquidityUSD":85623},{"date":1790121600,"totalLiquidityUSD":85740},{"date":1790208000,"totalLiquidityUSD":82047},{"date":1790294400,"totalLiquidityUSD":83252},{"date":1790380800,"totalLiquidityUSD":83998},{"date":1790467200,"totalLiquidityUSD":83469},{"date":1790985600,"totalLiquidityUSD":71577},{"date":1791072000,"totalLiquidityUSD":72467},{"date":1791158400,"totalLiquidityUSD":73659},{"date":1791244800,"totalLiquidityUSD":72770},{"date":1791331200,"totalLiquidityUSD":73315},{"date":1791417600,"totalLiquidityUSD":71297},{"date":1791504000,"totalLiquidityUSD":67174},{"date":1791590400,"totalLiquidityUSD":68840},{"date":1791676800,"totalLiquidityUSD":69523},{"date":1791763200,"totalLiquidityUSD":72817},{"date":1791849600,"totalLiquidityUSD":71412},{"date":1791936000,"totalLiquidityUSD":71877},{"date":1792022400,"totalLiquidityUSD":68146},{"date":1792108800,"totalLiquidityUSD":70711},{"date":1792195200,"totalLiquidityUSD":71896},{"date":1792281600,"totalLiquidityUSD":69716},{"date":1792368000,"totalLiquidityUSD":69734},{"date":1792454400,"totalLiquidityUSD":69435},{"date":1792540800,"totalLiquidityUSD":71076},{"date":1792627200,"totalLiquidityUSD":70427},{"date":1792713600,"totalLiquidityUSD":69849},{"date":1792800000,"totalLiquidityUSD":69920},{"date":1792886400,"totalLiquidityUSD":68854},{"date":1792972800,"totalLiquidityUSD":67047},{"date":1793059200,"totalLiquidityUSD":67299},{"date":1793076479,"totalLiquidityUSD":66405}],"tokensInUsd":[{"date":1651449600,"tokens":{"XTZ":1276061.41}},{"date":1651536000,"tokens":{"XTZ":1264148.1}},{"date":1651622400,"tokens":{"XTZ":1269900}},{"date":1651708800,"tokens":{"XTZ":1390853.01}},{"date":1651795200,"tokens":{"XTZ":1260679.53}},{"date":1651881600,"tokens":{"XTZ":1257238.35}},{"date":1651968000,"tokens":{"XTZ":1295530.05}},{"date":1652054400,"tokens":{"XTZ":1334106.95}},{"date":1652140800,"tokens":{"XTZ":1060600.3}},{"date":1652227200,"tokens":{"XTZ":1089514.64}},{"date":1652313600,"tokens":{"XTZ":948023.4}},{"date":1652400000,"tokens":{"XTZ":857829.84}},{"date":1652486400,"tokens":{"XTZ":942772.62}},{"date":1652572800,"tokens":{"XTZ":937060.15}},{"date":1652659200,"tokens":{"XTZ":922161.2}},{"date":1652745600,"tokens":{"XTZ":867862.14}},{"date":1652832000,"tokens":{"XTZ":907337.09}},{"date":1652918400,"tokens":{"XTZ":817441.62}},{"date":1653004800,"tokens":{"XTZ":851068.8}},{"date":1653091200,"tokens":{"XTZ":851176.68}},{"date":1653177600,"tokens":{"XTZ":890046.12}},{"date":1653264000,"tokens":{"XTZ":976130.82}},{"date":1653350400,"tokens":{"XTZ":919273}},{"date":1653436800,"tokens":{"XTZ":1024126.48}},{"date":1653523200,"tokens":{"XTZ":1071262.08}},{"date":1653609600,"tokens":{"XTZ":903262.92}},{"date":1653696000,"tokens":{"XTZ":905330.92}},{"date":1653782400,"tokens":{"XTZ":943170.99}},{"date":1653868800,"tokens":{"XTZ":949621.86}},{"date":1653955200,"tokens":{"XTZ":1025760.24}},{"date":1654041600,"tokens":{"XTZ":995339.51}},{"date":1654128000,"tokens":{"XTZ":902601.63}},{"date":1654214400,"tokens":{"XTZ":949385.22}},{"date":1654300800,"tokens":{"XTZ":909136.7}},{"date":1654387200,"tokens":{"XTZ":912837.9}},{"date":1654473600,"tokens":{"XTZ":959534}},{"date":1654560000,"tokens":{"XTZ":951188.16}},{"date":1654646400,"tokens":{"XTZ":998647.98}},{"date":1654732800,"tokens":{"XTZ":985393.76}},{"date":1654819200,"tokens":{"XTZ":1054972.8}},{"date":1654905600,"tokens":{"XTZ":939389.22}},{"date":1654992000,"tokens":{"XTZ":877987.28}},{"date":1655078400,"tokens":{"XTZ":790230.72}},{"date":1655164800,"tokens":{"XTZ":650704}},{"date":1655251200,"tokens":{"XTZ":686484.37}},{"date":1655337600,"tokens":{"XTZ":719684.12}},{"date":1655424000,"tokens":{"XTZ":678789.82}},{"date":1655510400,"tokens":{"XTZ":673417.41}},{"date":1655596800,"tokens":{"XTZ":611508.48}},{"date":1655683200,"tokens":{"XTZ":645011.28}},{"date":1655769600,"tokens":{"XTZ":669589.64}},{"date":1655856000,"tokens":{"XTZ":662707.05}},{"date":1655942400,"tokens":{"XTZ":646375.59}},{"date":1656028800,"tokens":{"XTZ":676428.48}},{"date":1656115200,"tokens":{"XTZ":716791.46}},{"date":1656201600,"tokens":{"XTZ":716655.94}},{"date":1656288000,"tokens":{"XTZ":681203.88}},{"date":1656374400,"tokens":{"XTZ":746632.67}},{"date":1656460800,"tokens":{"XTZ":706608.48}},{"date":1656547200,"tokens":{"XTZ":690575.4}},{"date":1656633600,"tokens":{"XTZ":655831.4}},{"date":1656720000,"tokens":{"XTZ":643871.23}},{"date":1656806400,"tokens":{"XTZ":682069.66}},{"date":1656892800,"tokens":{"XTZ":674841.6}},{"date":1656979200,"tokens":{"XTZ":713636}},{"date":1657065600,"tokens":{"XTZ":692838.08}},{"date":1657152000,"tokens":{"XTZ":716716.9}},{"date":1657238400,"tokens":{"XTZ":725318.02}},{"date":1657324800,"tokens":{"XTZ":716262.75}},{"date":1657411200,"tokens":{"XTZ":740247.41}},{"date":1657497600,"tokens":{"XTZ":749006.19}},{"date":1657584000,"tokens":{"XTZ":726051.08}},{"date":1657670400,"tokens":{"XTZ":668655.9}},{"date":1657756800,"tokens":{"XTZ":689643}},{"date":1657843200,"tokens":{"XTZ":719014.47}},{"date":1657929600,"tokens":{"XTZ":713490.96}},{"date":1658016000,"tokens":{"XTZ":726449.6}},{"date":1658102400,"tokens":{"XTZ":725108.37}},{"date":1658188800,"tokens":{"XTZ":772502.76}},{"date":1658275200,"tokens":{"XTZ":782726}},{"date":1658361600,"tokens":{"XTZ":735839.05}},{"date":1658448000,"tokens":{"XTZ":762404.16}},{"date":1658534400,"tokens":{"XTZ":746752.68}},{"date":1658620800,"tokens":{"XTZ":753804.34}},{"date":1658707200,"tokens":{"XTZ":767249.86}},{"date":1658793600,"tokens":{"XTZ":698417.46}},{"date":1658880000,"tokens":{"XTZ":706357.96}},{"date":1658966400,"tokens":{"XTZ":742453.59}},{"date":1659052800,"tokens":{"XTZ":777323.04}},{"date":1659139200,"tokens":{"XTZ":777683.44}},{"date":1659225600,"tokens":{"XTZ":818359.53}},{"date":1659312000,"tokens":{"XTZ":822502.65}},{"date":1659398400,"tokens":{"XTZ":808050.97}},{"date":1659484800,"tokens":{"XTZ":756888.72}},{"date":1659571200,"tokens":{"XTZ":777729.54}},{"date":1659657600,"tokens":{"XTZ":815043.57}},{"date":1659744000,"tokens":{"XTZ":820704.4}},{"date":1659830400,"tokens":{"XTZ":828828.88}},{"date":1659916800,"tokens":{"XTZ":840047}},{"date":1660003200,"tokens":{"XTZ":839393.4}},{"date":1660089600,"tokens":{"XTZ":777758.08}},{"date":1660176000,"tokens":{"XTZ":830486.79}},{"date":1660262400,"tokens":{"XTZ":837290.52}},{"date":1660348800,"tokens":{"XTZ":841079.04}},{"date":1660435200,"tokens":{"XTZ":844046.9}},{"date":1660521600,"tokens":{"XTZ":808023.12}},{"date":1660608000,"tokens":{"XTZ":799032.78}},{"date":1660694400,"tokens":{"XTZ":838999.95}},{"date":1660780800,"tokens":{"XTZ":815302.53}},{"date":1660867200,"tokens":{"XTZ":756605.94}},{"date":1660953600,"tokens":{"XTZ":702203.2}},{"date":1661040000,"tokens":{"XTZ":685741.68}},{"date":1661126400,"tokens":{"XTZ":709231.14}},{"date":1661212800,"tokens":{"XTZ":695122.56}},{"date":1661299200,"tokens":{"XTZ":689730.04}},{"date":1661385600,"tokens":{"XTZ":708064.74}},{"date":1661472000,"tokens":{"XTZ":724438.94}},{"date":1661558400,"tokens":{"XTZ":653485.12}},{"date":1661644800,"tokens":{"XTZ":645023.62}},{"date":1661731200,"tokens":{"XTZ":632670.61}},{"date":1661817600,"tokens":{"XTZ":665215.84}},{"date":1661904000,"tokens":{"XTZ":664960.48}},{"date":1661990400,"tokens":{"XTZ":645313.5}},{"date":1662076800,"tokens":{"XTZ":658808.92}},{"date":1662163200,"tokens":{"XTZ":642459}},{"date":1662249600,"tokens":{"XTZ":649585.68}},{"date":1662336000,"tokens":{"XTZ":663238.68}},{"date":1662422400,"tokens":{"XTZ":666508.96}},{"date":1662508800,"tokens":{"XTZ":611530.92}},{"date":1662595200,"tokens":{"XTZ":633816.2}},{"date":1662681600,"tokens":{"XTZ":677345.6}},{"date":1662768000,"tokens":{"XTZ":695560.8}},{"date":1662854400,"tokens":{"XTZ":696809.9}},{"date":1662940800,"tokens":{"XTZ":692396.1}},{"date":1663027200,"tokens":{"XTZ":682986.3}},{"date":1663113600,"tokens":{"XTZ":650249.6}},{"date":1663200000,"tokens":{"XTZ":667837.56}},{"date":1663286400,"tokens":{"XTZ":649945.53}},{"date":1663372800,"tokens":{"XTZ":653976.4}},{"date":1663459200,"tokens":{"XTZ":646815.4}},{"date":1663545600,"tokens":{"XTZ":601561.5}},{"date":1663632000,"tokens":{"XTZ":625167}},{"date":1663718400,"tokens":{"XTZ":617735.72}},{"date":1663804800,"tokens":{"XTZ":597196.62}},{"date":1663891200,"tokens":{"XTZ":630346.48}},{"date":1663977600,"tokens":{"XTZ":637330.68}},{"date":1664064000,"tokens":{"XTZ":618095.21}},{"date":1664150400,"tokens":{"XTZ":606424.14}},{"date":1664236800,"tokens":{"XTZ":616047.95}},{"date":1664323200,"tokens":{"XTZ":604434.16}},{"date":1664409600,"tokens":{"XTZ":597052.8}},{"date":1664496000,"tokens":{"XTZ":592869.42}},{"date":1664582400,"tokens":{"XTZ":594874.28}},{"date":1664668800,"tokens":{"XTZ":585931.14}},{"date":1664755200,"tokens":{"XTZ":576082.38}},{"date":1664841600,"tokens":{"XTZ":598350.24}},{"date":1664928000,"tokens":{"XTZ":606075.2}},{"date":1665014400,"tokens":{"XTZ":591430.84}},{"date":1665100800,"tokens":{"XTZ":595544.95}},{"date":1665187200,"tokens":{"XTZ":591563.48}},{"date":1665273600,"tokens":{"XTZ":587232.57}},{"date":1665360000,"tokens":{"XTZ":598759.2}},{"date":1665446400,"tokens":{"XTZ":566025.3}},{"date":1665532800,"tokens":{"XTZ":569940.64}},{"date":1665619200,"tokens":{"XTZ":565108.65}},{"date":1665705600,"tokens":{"XTZ":584817.8}},{"date":1665792000,"tokens":{"XTZ":572861.39}},{"date":1665878400,"tokens":{"XTZ":573091.55}},{"date":1665964800,"tokens":{"XTZ":565446.15}},{"date":1666051200,"tokens":{"XTZ":583450}},{"date":1666137600,"tokens":{"XTZ":578707.18}},{"date":1666224000,"tokens":{"XTZ":558518.4}},{"date":1666310400,"tokens":{"XTZ":559672.08}},{"date":1666396800,"tokens":{"XTZ":567168.75}},{"date":1666483200,"tokens":{"XTZ":563187.26}},{"date":1666569600,"tokens":{"XTZ":575521.93}},{"date":1666656000,"tokens":{"XTZ":571797.04}},{"date":1666742400,"tokens":{"XTZ":577153.02}},{"date":1666828800,"tokens":{"XTZ":696571.2}},{"date":1666915200,"tokens":{"XTZ":687145.1}},{"date":1667001600,"tokens":{"XTZ":701727.5}},{"date":1667088000,"tokens":{"XTZ":698083.2}},{"date":1667174400,"tokens":{"XTZ":693222.53}},{"date":1667260800,"tokens":{"XTZ":692727.75}},{"date":1667347200,"tokens":{"XTZ":682831.98}},{"date":1667433600,"tokens":{"XTZ":692297.2}},{"date":1667520000,"tokens":{"XTZ":675053.8}},{"date":1667606400,"tokens":{"XTZ":705490.56}},{"date":1667692800,"tokens":{"XTZ":704901.6}},{"date":1667779200,"tokens":{"XTZ":678199.62}},{"date":1667865600,"tokens":{"XTZ":674663.35}},{"date":1667952000,"tokens":{"XTZ":580480.24}},{"date":1668038400,"tokens":{"XTZ":529285.072}},{"date":1668124800,"tokens":{"XTZ":567152.4}},{"date":1668211200,"tokens":{"XTZ":529684.736}},{"date":1668297600,"tokens":{"XTZ":526385.518}},{"date":1668384000,"tokens":{"XTZ":491884.81434}},{"date":1668470400,"tokens":{"XTZ":501702.35}},{"date":1668556800,"tokens":{"XTZ":505020.318}},{"date":1668643200,"tokens":{"XTZ":496919.59288}},{"date":1668729600,"tokens":{"XTZ":496042.25625}},{"date":1668816000,"tokens":{"XTZ":488875.47871}},{"date":1668902400,"tokens":{"XTZ":444363.102}},{"date":1668988800,"tokens":{"XTZ":423815.10111}},{"date":1669075200,"tokens":{"XTZ":397297.48095}},{"date":1669161600,"tokens":{"XTZ":405839.24381}},{"date":1669248000,"tokens":{"XTZ":392112.721}},{"date":1669334400,"tokens":{"XTZ":405091.566}},{"date":1669420800,"tokens":{"XTZ":407103.40994}},{"date":1669507200,"tokens":{"XTZ":402979.57815}},{"date":1669593600,"tokens":{"XTZ":410802.73424}},{"date":1669680000,"tokens":{"XTZ":402582.51778}},{"date":1669766400,"tokens":{"XTZ":413037.406}},{"date":1669852800,"tokens":{"XTZ":421250.976}},{"date":1669939200,"tokens":{"XTZ":417004.137}},{"date":1670025600,"tokens":{"XTZ":423734.814}},{"date":1670112000,"tokens":{"XTZ":415526.832}},{"date":1670198400,"tokens":{"XTZ":417936.324}},{"date":1670284800,"tokens":{"XTZ":420978.63}},{"date":1670371200,"tokens":{"XTZ":420946.862}},{"date":1670457600,"tokens":{"XTZ":407988.2111}},{"date":1670544000,"tokens":{"XTZ":411761.88}},{"date":1670630400,"tokens":{"XTZ":405498.37312}},{"date":1670716800,"tokens":{"XTZ":412209.506}},{"date":1670803200,"tokens":{"XTZ":404188.20382}},{"date":1670889600,"tokens":{"XTZ":396330.98446}},{"date":1670976000,"tokens":{"XTZ":404015.33383}},{"date":1671062400,"tokens":{"XTZ":394573.52514}},{"date":1671148800,"tokens":{"XTZ":397368.35183}},{"date":1671235200,"tokens":{"XTZ":368958.4944}},{"date":1671321600,"tokens":{"XTZ":366275.76316}},{"date":1671408000,"tokens":{"XTZ":367460.52683}},{"date":1671494400,"tokens":{"XTZ":357402.57239}},{"date":1671580800,"tokens":{"XTZ":367789.9225}},{"date":1671667200,"tokens":{"XTZ":349109.3965}},{"date":1671753600,"tokens":{"XTZ":347365.99824}},{"date":1671840000,"tokens":{"XTZ":343367.51352}},{"date":1671926400,"tokens":{"XTZ":340360.44714}},{"date":1672012800,"tokens":{"XTZ":335630.26251}},{"date":1672099200,"tokens":{"XTZ":201816.17074}},{"date":1672185600,"tokens":{"XTZ":198798.07669}},{"date":1672272000,"tokens":{"XTZ":196117.17936}},{"date":1672358400,"tokens":{"XTZ":195318.54996}},{"date":1672444800,"tokens":{"XTZ":193326.99936}},{"date":1672531200,"tokens":{"XTZ":188179.65731}},{"date":1672617600,"tokens":{"XTZ":186887.52564}},{"date":1672704000,"tokens":{"XTZ":193197.65508}},{"date":1672790400,"tokens":{"XTZ":193722.22023}},{"date":1672876800,"tokens":{"XTZ":196790.56021}},{"date":1672963200,"tokens":{"XTZ":197753.39889}},{"date":1673049600,"tokens":{"XTZ":201397.91415}},{"date":1673136000,"tokens":{"XTZ":200781.73206}},{"date":1673222400,"tokens":{"XTZ":208473.32714}},{"date":1673308800,"tokens":{"XTZ":211082.70599}},{"date":1673395200,"tokens":{"XTZ":209991.58785}},{"date":1673481600,"tokens":{"XTZ":219011.02405}},{"date":1673568000,"tokens":{"XTZ":217312.27238}},{"date":1673654400,"tokens":{"XTZ":228620.12837}},{"date":1673740800,"tokens":{"XTZ":240119.203}},{"date":1673827200,"tokens":{"XTZ":244398.792}},{"date":1673913600,"tokens":{"XTZ":239780.189}},{"date":1674000000,"tokens":{"XTZ":242976.25}},{"date":1674086400,"tokens":{"XTZ":232305.31185}},{"date":1674172800,"tokens":{"XTZ":237060.15564}},{"date":1674259200,"tokens":{"XTZ":252199.3}},{"date":1674345600,"tokens":{"XTZ":254944.8}},{"date":1674432000,"tokens":{"XTZ":253193.92}},{"date":1674518400,"tokens":{"XTZ":250567.52}},{"date":1674604800,"tokens":{"XTZ":241110.932}},{"date":1674691200,"tokens":{"XTZ":249602.1}},{"date":1674777600,"tokens":{"XTZ":247103.296}},{"date":1674864000,"tokens":{"XTZ":253933.6}},{"date":1674950400,"tokens":{"XTZ":249713.2}},{"date":1675036800,"tokens":{"XTZ":262067.13}},{"date":1675123200,"tokens":{"XTZ":242860.421}},{"date":1675209600,"tokens":{"XTZ":243491.184}},{"date":1675296000,"tokens":{"XTZ":252207.2}},{"date":1675382400,"tokens":{"XTZ":246571.6}},{"date":1675468800,"tokens":{"XTZ":254112.84}},{"date":1675555200,"tokens":{"XTZ":259070.76}},{"date":1675641600,"tokens":{"XTZ":260883.84}},{"date":1675728000,"tokens":{"XTZ":254185.65}},{"date":1675814400,"tokens":{"XTZ":267513.06}},{"date":1675900800,"tokens":{"XTZ":266571.22}},{"date":1675987200,"tokens":{"XTZ":240185.79}},{"date":1676073600,"tokens":{"XTZ":245711.07}},{"date":1676160000,"tokens":{"XTZ":242745.867}},{"date":1676246400,"tokens":{"XTZ":243114.475}},{"date":1676332800,"tokens":{"XTZ":235387.36}},{"date":1676419200,"tokens":{"XTZ":238883.704}},{"date":1676505600,"tokens":{"XTZ":254794}},{"date":1676592000,"tokens":{"XTZ":247134.84}},{"date":1676678400,"tokens":{"XTZ":258734.97}},{"date":1676764800,"tokens":{"XTZ":258379.88}},{"date":1676851200,"tokens":{"XTZ":260226.82}},{"date":1676937600,"tokens":{"XTZ":269956.25}},{"date":1677024000,"tokens":{"XTZ":267068.75}},{"date":1677110400,"tokens":{"XTZ":290635.8}},{"date":1677196800,"tokens":{"XTZ":275514.82}},{"date":1677283200,"tokens":{"XTZ":259110.57}},{"date":1677369600,"tokens":{"XTZ":255088.8}},{"date":1677456000,"tokens":{"XTZ":256752.32}},{"date":1677542400,"tokens":{"XTZ":254192.33}},{"date":1677628800,"tokens":{"XTZ":244846.92}},{"date":1677715200,"tokens":{"XTZ":254214.94}},{"date":1677801600,"tokens":{"XTZ":248105.52}},{"date":1677888000,"tokens":{"XTZ":246265.6}},{"date":1677974400,"tokens":{"XTZ":241528}},{"date":1678060800,"tokens":{"XTZ":239817.76}},{"date":1678147200,"tokens":{"XTZ":242413.02}},{"date":1678233600,"tokens":{"XTZ":238258.17}},{"date":1678320000,"tokens":{"XTZ":224400.243}},{"date":1678406400,"tokens":{"XTZ":219591.68906}},{"date":1678492800,"tokens":{"XTZ":223579.92}},{"date":1678579200,"tokens":{"XTZ":215512.99129}},{"date":1678665600,"tokens":{"XTZ":231459.19}},{"date":1678752000,"tokens":{"XTZ":236387.8}},{"date":1678838400,"tokens":{"XTZ":254752.19}},{"date":1678924800,"tokens":{"XTZ":244698.15}},{"date":1679011200,"tokens":{"XTZ":249040.18}},{"date":1679097600,"tokens":{"XTZ":263861.64}},{"date":1679184000,"tokens":{"XTZ":254942.16}},{"date":1679270400,"tokens":{"XTZ":263028.78}},{"date":1679356800,"tokens":{"XTZ":247703.04}},{"date":1679443200,"tokens":{"XTZ":250024.3}},{"date":1679529600,"tokens":{"XTZ":244262.1}},{"date":1679616000,"tokens":{"XTZ":248345.37}},{"date":1679702400,"tokens":{"XTZ":243359.22}},{"date":1679788800,"tokens":{"XTZ":238134.4}},{"date":1679875200,"tokens":{"XTZ":244039.2}},{"date":1679961600,"tokens":{"XTZ":232129.586}},{"date":1680048000,"tokens":{"XTZ":235104.976}},{"date":1680134400,"tokens":{"XTZ":241473.09}},{"date":1680220800,"tokens":{"XTZ":240072}},{"date":1680307200,"tokens":{"XTZ":242147.7}},{"date":1680393600,"tokens":{"XTZ":240353.12}},{"date":1680480000,"tokens":{"XTZ":237419.6}},{"date":1680566400,"tokens":{"XTZ":240484.83}},{"date":1680652800,"tokens":{"XTZ":243451.72}},{"date":1680739200,"tokens":{"XTZ":243805.41}},{"date":1680825600,"tokens":{"XTZ":243661.9}},{"date":1680912000,"tokens":{"XTZ":238439.3}},{"date":1680998400,"tokens":{"XTZ":239128.41}},{"date":1681084800,"tokens":{"XTZ":239244.96}},{"date":1681171200,"tokens":{"XTZ":240181.76}},{"date":1681257600,"tokens":{"XTZ":236976.12}},{"date":1681344000,"tokens":{"XTZ":233975.86}},{"date":1681430400,"tokens":{"XTZ":240754.8}},{"date":1681516800,"tokens":{"XTZ":242935.2}},{"date":1681603200,"tokens":{"XTZ":244117.36}},{"date":1681689600,"tokens":{"XTZ":241611.55}},{"date":1681776000,"tokens":{"XTZ":239728.32}},{"date":1681862400,"tokens":{"XTZ":242806.56}},{"date":1681948800,"tokens":{"XTZ":228782.939}},{"date":1682035200,"tokens":{"XTZ":222715.44}},{"date":1682121600,"tokens":{"XTZ":215705.55}},{"date":1682208000,"tokens":{"XTZ":220329.184}},{"date":1682294400,"tokens":{"XTZ":218739.04}},{"date":1682380800,"tokens":{"XTZ":217251.806}},{"date":1682467200,"tokens":{"XTZ":220297.455}},{"date":1682553600,"tokens":{"XTZ":222916.512}},{"date":1682640000,"tokens":{"XTZ":222732.35}},{"date":1682726400,"tokens":{"XTZ":220706.675}},{"date":1682812800,"tokens":{"XTZ":222048.256}},{"date":1682899200,"tokens":{"XTZ":221872.91}},{"date":1682985600,"tokens":{"XTZ":215184.22328}},{"date":1683072000,"tokens":{"XTZ":215156.53394}},{"date":1683158400,"tokens":{"XTZ":216343.30819}},{"date":1683244800,"tokens":{"XTZ":215154.0851}},{"date":1683331200,"tokens":{"XTZ":219892.77}},{"date":1683417600,"tokens":{"XTZ":213729.13074}},{"date":1683504000,"tokens":{"XTZ":212150.47334}},{"date":1683590400,"tokens":{"XTZ":202394.00081}},{"date":1683676800,"tokens":{"XTZ":202709.21823}},{"date":1683763200,"tokens":{"XTZ":199662.2711}},{"date":1683849600,"tokens":{"XTZ":197207.95013}},{"date":1683936000,"tokens":{"XTZ":197715.44596}},{"date":1684022400,"tokens":{"XTZ":196572.05565}},{"date":1684108800,"tokens":{"XTZ":194698.72876}},{"date":1684195200,"tokens":{"XTZ":196777.84008}},{"date":1684281600,"tokens":{"XTZ":196949.28366}},{"date":1684368000,"tokens":{"XTZ":198107.74141}},{"date":1684454400,"tokens":{"XTZ":195169.1258}},{"date":1684540800,"tokens":{"XTZ":193329.83686}},{"date":1684627200,"tokens":{"XTZ":196056.6089}},{"date":1684713600,"tokens":{"XTZ":193662.69745}},{"date":1684800000,"tokens":{"XTZ":195710.1555}},{"date":1684886400,"tokens":{"XTZ":195375.7227}},{"date":1684972800,"tokens":{"XTZ":189209.87033}},{"date":1685059200,"tokens":{"XTZ":192066.1782}},{"date":1685145600,"tokens":{"XTZ":192339.64852}},{"date":1685232000,"tokens":{"XTZ":196514.65488}},{"date":1685318400,"tokens":{"XTZ":201664.35318}},{"date":1685404800,"tokens":{"XTZ":200749.99316}},{"date":1685491200,"tokens":{"XTZ":200999.06181}},{"date":1685577600,"tokens":{"XTZ":194183.39962}},{"date":1685664000,"tokens":{"XTZ":174725.62474}},{"date":1685750400,"tokens":{"XTZ":183479.37689}},{"date":1685836800,"tokens":{"XTZ":187116.24652}},{"date":1685923200,"tokens":{"XTZ":188308.43747}},{"date":1686009600,"tokens":{"XTZ":180575.89772}},{"date":1686096000,"tokens":{"XTZ":182586.66244}},{"date":1686182400,"tokens":{"XTZ":177411.54998}},{"date":1686268800,"tokens":{"XTZ":176905.3974}},{"date":1686355200,"tokens":{"XTZ":172750.44417}},{"date":1686441600,"tokens":{"XTZ":160513.7651}},{"date":1686528000,"tokens":{"XTZ":157980.34056}},{"date":1686614400,"tokens":{"XTZ":159133.86334}},{"date":1686700800,"tokens":{"XTZ":162275.45522}},{"date":1686787200,"tokens":{"XTZ":161580.17356}},{"date":1686873600,"tokens":{"XTZ":159195.02784}},{"date":1686960000,"tokens":{"XTZ":157961.98429}},{"date":1687046400,"tokens":{"XTZ":159544.87794}},{"date":1687132800,"tokens":{"XTZ":158198.21844}},{"date":1687219200,"tokens":{"XTZ":157028.7263}},{"date":1687305600,"tokens":{"XTZ":160361.134}},{"date":1687392000,"tokens":{"XTZ":167067.01456}},{"date":1687478400,"tokens":{"XTZ":162868.86484}},{"date":1687564800,"tokens":{"XTZ":166590.17535}},{"date":1687651200,"tokens":{"XTZ":171854.32926}},{"date":1687737600,"tokens":{"XTZ":168578.71823}},{"date":1687824000,"tokens":{"XTZ":166533.30181}},{"date":1687910400,"tokens":{"XTZ":166135.54469}},{"date":1687996800,"tokens":{"XTZ":159747.99871}},{"date":1688083200,"tokens":{"XTZ":162022.37075}},{"date":1688169600,"tokens":{"XTZ":169537.63315}},{"date":1688256000,"tokens":{"XTZ":170131.31626}},{"date":1688342400,"tokens":{"XTZ":171857.56588}},{"date":1688428800,"tokens":{"XTZ":173906.69678}},{"date":1688515200,"tokens":{"XTZ":170527.02248}},{"date":1688601600,"tokens":{"XTZ":166191.564}},{"date":1688688000,"tokens":{"XTZ":163804.76813}},{"date":1688774400,"tokens":{"XTZ":166409.57718}},{"date":1688860800,"tokens":{"XTZ":169778.26881}},{"date":1688947200,"tokens":{"XTZ":167966.73586}},{"date":1689033600,"tokens":{"XTZ":167871.66981}},{"date":1689120000,"tokens":{"XTZ":171773.13067}},{"date":1689206400,"tokens":{"XTZ":169268.19404}},{"date":1689292800,"tokens":{"XTZ":183427.051}},{"date":1689379200,"tokens":{"XTZ":176981.36305}},{"date":1689465600,"tokens":{"XTZ":177951.2681}},{"date":1689552000,"tokens":{"XTZ":174319.9749}},{"date":1689638400,"tokens":{"XTZ":176340.13649}},{"date":1689724800,"tokens":{"XTZ":170995.802}},{"date":1689811200,"tokens":{"XTZ":172232.91258}},{"date":1689897600,"tokens":{"XTZ":174056.95999}},{"date":1689984000,"tokens":{"XTZ":174258.08773}},{"date":1690070400,"tokens":{"XTZ":171307.05333}},{"date":1690156800,"tokens":{"XTZ":178739.7517}},{"date":1690243200,"tokens":{"XTZ":167061.58726}},{"date":1690329600,"tokens":{"XTZ":167796.75202}},{"date":1690416000,"tokens":{"XTZ":168377.49982}},{"date":1690502400,"tokens":{"XTZ":168653.9765}},{"date":1690588800,"tokens":{"XTZ":171964.03975}},{"date":1690675200,"tokens":{"XTZ":172662.86797}},{"date":1690761600,"tokens":{"XTZ":174175.00274}},{"date":1690848000,"tokens":{"XTZ":170075.82199}},{"date":1690934400,"tokens":{"XTZ":173438.63862}},{"date":1691020800,"tokens":{"XTZ":171908.76004}},{"date":1691107200,"tokens":{"XTZ":168744.56355}},{"date":1691193600,"tokens":{"XTZ":166938.09437}},{"date":1691280000,"tokens":{"XTZ":167854.01955}},{"date":1691366400,"tokens":{"XTZ":166474.48879}},{"date":1691452800,"tokens":{"XTZ":165698.72361}},{"date":1691539200,"tokens":{"XTZ":166746.04375}},{"date":1691712000,"tokens":{"XTZ":166046.65812}},{"date":1691798400,"tokens":{"XTZ":166723.75206}},{"date":1691884800,"tokens":{"XTZ":165850.06853}},{"date":1691971200,"tokens":{"XTZ":166098.6484}},{"date":1692057600,"tokens":{"XTZ":166586.9609}},{"date":1692144000,"tokens":{"XTZ":162558.50891}},{"date":1692230400,"tokens":{"XTZ":156302.73041}},{"date":1692316800,"tokens":{"XTZ":150845.12602}},{"date":1692403200,"tokens":{"XTZ":151621.28323}},{"date":1692489600,"tokens":{"XTZ":153814.58078}},{"date":1692576000,"tokens":{"XTZ":153941.97203}},{"date":1692662400,"tokens":{"XTZ":152082.13633}},{"date":1692748800,"tokens":{"XTZ":151495.27934}},{"date":1692835200,"tokens":{"XTZ":153351.77804}},{"date":1692921600,"tokens":{"XTZ":149769.8592}},{"date":1693008000,"tokens":{"XTZ":151105.64635}},{"date":1693094400,"tokens":{"XTZ":148520.99906}},{"date":1693180800,"tokens":{"XTZ":152177.17553}},{"date":1693267200,"tokens":{"XTZ":153102.74116}},{"date":1693353600,"tokens":{"XTZ":156187.95559}},{"date":1693440000,"tokens":{"XTZ":153471.14988}},{"date":1693526400,"tokens":{"XTZ":150218.2333}},{"date":1693612800,"tokens":{"XTZ":149732.00265}},{"date":1693699200,"tokens":{"XTZ":150660.96758}},{"date":1693785600,"tokens":{"XTZ":150648.72118}},{"date":1693872000,"tokens":{"XTZ":151492.79765}},{"date":1693958400,"tokens":{"XTZ":151143.84107}},{"date":1694044800,"tokens":{"XTZ":150779.4053}},{"date":1694131200,"tokens":{"XTZ":152481.14388}},{"date":1694217600,"tokens":{"XTZ":151175.46895}},{"date":1694304000,"tokens":{"XTZ":149890.1269}},{"date":1694390400,"tokens":{"XTZ":147085.00398}},{"date":1694476800,"tokens":{"XTZ":141844.45541}},{"date":1694563200,"tokens":{"XTZ":142646.13608}},{"date":1694649600,"tokens":{"XTZ":143981.07297}},{"date":1694736000,"tokens":{"XTZ":145664.07084}},{"date":1694822400,"tokens":{"XTZ":149617.56672}},{"date":1694908800,"tokens":{"XTZ":148545.45368}},{"date":1694995200,"tokens":{"XTZ":145216.92164}},{"date":1695081600,"tokens":{"XTZ":147458.25503}},{"date":1695168000,"tokens":{"XTZ":149372.25863}},{"date":1695254400,"tokens":{"XTZ":149597.08879}},{"date":1695340800,"tokens":{"XTZ":145721.39531}},{"date":1695427200,"tokens":{"XTZ":148318.63688}},{"date":1695513600,"tokens":{"XTZ":147717.92972}},{"date":1695600000,"tokens":{"XTZ":144812.59101}},{"date":1695686400,"tokens":{"XTZ":146674.60881}},{"date":1695772800,"tokens":{"XTZ":147334.21953}},{"date":1695859200,"tokens":{"XTZ":146451.96844}},{"date":1695945600,"tokens":{"XTZ":148967.3141}},{"date":1696032000,"tokens":{"XTZ":150793.81124}},{"date":1696118400,"tokens":{"XTZ":150587.83258}},{"date":1696204800,"tokens":{"XTZ":153679.85299}},{"date":1696291200,"tokens":{"XTZ":150153.32794}},{"date":1696377600,"tokens":{"XTZ":147679.67037}},{"date":1696464000,"tokens":{"XTZ":151276.46293}},{"date":1696550400,"tokens":{"XTZ":149251.68264}},{"date":1696636800,"tokens":{"XTZ":150378.16091}},{"date":1696723200,"tokens":{"XTZ":149845.05641}},{"date":1696809600,"tokens":{"XTZ":148958.38193}},{"date":1696896000,"tokens":{"XTZ":158270.40151}},{"date":1696982400,"tokens":{"XTZ":148808.5492}},{"date":1697068800,"tokens":{"XTZ":145287.035}},{"date":1697155200,"tokens":{"XTZ":145057.21728}},{"date":1697241600,"tokens":{"XTZ":147076.81556}},{"date":1697328000,"tokens":{"XTZ":147650.46535}},{"date":1697414400,"tokens":{"XTZ":148021.93665}},{"date":1697500800,"tokens":{"XTZ":150491.87442}},{"date":1697587200,"tokens":{"XTZ":147032.54532}},{"date":1697673600,"tokens":{"XTZ":144874.13875}},{"date":1697760000,"tokens":{"XTZ":144391.10294}},{"date":1697846400,"tokens":{"XTZ":147525.81241}},{"date":1697932800,"tokens":{"XTZ":151093.76662}},{"date":1698019200,"tokens":{"XTZ":150777.43207}},{"date":1698105600,"tokens":{"XTZ":157196.4811}},{"date":1698192000,"tokens":{"XTZ":156828.58605}},{"date":1698278400,"tokens":{"XTZ":159185.64023}},{"date":1698364800,"tokens":{"XTZ":156019.22234}},{"date":1698451200,"tokens":{"XTZ":156473.76232}},{"date":1698537600,"tokens":{"XTZ":158086.31015}},{"date":1698624000,"tokens":{"XTZ":161207.53557}},{"date":1698710400,"tokens":{"XTZ":167279.84196}},{"date":1698796800,"tokens":{"XTZ":165378.74299}},{"date":1698883200,"tokens":{"XTZ":168960.76154}},{"date":1698969600,"tokens":{"XTZ":168063.26997}},{"date":1699056000,"tokens":{"XTZ":167167.72712}},{"date":1699142400,"tokens":{"XTZ":167941.0502}},{"date":1699228800,"tokens":{"XTZ":171916.7375}},{"date":1699315200,"tokens":{"XTZ":173162.82091}},{"date":1699401600,"tokens":{"XTZ":179225.64911}},{"date":1699488000,"tokens":{"XTZ":179493.43105}},{"date":1699574400,"tokens":{"XTZ":179784.46343}},{"date":1699660800,"tokens":{"XTZ":185279.87098}},{"date":1699747200,"tokens":{"XTZ":187484.44728}},{"date":1699833600,"tokens":{"XTZ":190708.8781}},{"date":1699920000,"tokens":{"XTZ":181966.81304}},{"date":1700006400,"tokens":{"XTZ":178297.79956}},{"date":1700092800,"tokens":{"XTZ":184017.3216}},{"date":1700179200,"tokens":{"XTZ":174339.20673}},{"date":1700265600,"tokens":{"XTZ":178030.22208}},{"date":1700352000,"tokens":{"XTZ":175877.38566}},{"date":1700438400,"tokens":{"XTZ":177833.86018}},{"date":1700524800,"tokens":{"XTZ":175774.35438}},{"date":1700611200,"tokens":{"XTZ":163873.1464}},{"date":1700697600,"tokens":{"XTZ":178280.80678}},{"date":1700784000,"tokens":{"XTZ":176200.9076}},{"date":1700870400,"tokens":{"XTZ":174759.37955}},{"date":1700956800,"tokens":{"XTZ":178969.55103}},{"date":1701043200,"tokens":{"XTZ":177170.30766}},{"date":1701129600,"tokens":{"XTZ":172927.23631}},{"date":1701216000,"tokens":{"XTZ":174541.53245}},{"date":1701302400,"tokens":{"XTZ":175166.06893}},{"date":1701388800,"tokens":{"XTZ":177901.68549}},{"date":1701475200,"tokens":{"XTZ":178814.48324}},{"date":1701561600,"tokens":{"XTZ":183730.73562}},{"date":1701648000,"tokens":{"XTZ":180657.7038}},{"date":1701734400,"tokens":{"XTZ":185320.44011}},{"date":1701820800,"tokens":{"XTZ":187691.82408}},{"date":1701907200,"tokens":{"XTZ":182803.22925}},{"date":1701993600,"tokens":{"XTZ":185495.1198}},{"date":1702080000,"tokens":{"XTZ":186964.06608}},{"date":1702166400,"tokens":{"XTZ":190893.64222}},{"date":1702252800,"tokens":{"XTZ":189824.58475}},{"date":1702339200,"tokens":{"XTZ":177759.53549}},{"date":1702425600,"tokens":{"XTZ":185459.78908}},{"date":1702512000,"tokens":{"XTZ":182606.3546}},{"date":1702598400,"tokens":{"XTZ":191522.01677}},{"date":1702684800,"tokens":{"XTZ":181214.29427}},{"date":1702771200,"tokens":{"XTZ":185772.04601}},{"date":1702857600,"tokens":{"XTZ":179321.19541}},{"date":1702944000,"tokens":{"XTZ":178113.93751}},{"date":1703030400,"tokens":{"XTZ":172866.26754}},{"date":1703116800,"tokens":{"XTZ":176097.34007}},{"date":1703203200,"tokens":{"XTZ":182288.07355}},{"date":1703289600,"tokens":{"XTZ":194393.23796}},{"date":1703376000,"tokens":{"XTZ":190646.12299}},{"date":1703462400,"tokens":{"XTZ":189097.22231}},{"date":1703548800,"tokens":{"XTZ":198379.7473}},{"date":1703635200,"tokens":{"XTZ":199296.45932}},{"date":1703721600,"tokens":{"XTZ":208403.4398}},{"date":1703808000,"tokens":{"XTZ":198580.62839}},{"date":1703894400,"tokens":{"XTZ":196659.29313}},{"date":1703980800,"tokens":{"XTZ":194633.86209}},{"date":1704067200,"tokens":{"XTZ":194198.48879}},{"date":1704153600,"tokens":{"XTZ":208051.59704}},{"date":1704240000,"tokens":{"XTZ":203618.67096}},{"date":1704326400,"tokens":{"XTZ":190226.91964}},{"date":1704412800,"tokens":{"XTZ":188893.94567}},{"date":1704499200,"tokens":{"XTZ":182236.36043}},{"date":1704585600,"tokens":{"XTZ":180645.90179}},{"date":1704672000,"tokens":{"XTZ":170324.08983}},{"date":1704758400,"tokens":{"XTZ":184099.79823}},{"date":1704844800,"tokens":{"XTZ":179737.78163}},{"date":1704931200,"tokens":{"XTZ":186445.84616}},{"date":1705017600,"tokens":{"XTZ":206175.90592}},{"date":1705104000,"tokens":{"XTZ":199082.53161}},{"date":1705190400,"tokens":{"XTZ":205550.5781}},{"date":1705276800,"tokens":{"XTZ":211815.43493}},{"date":1705363200,"tokens":{"XTZ":227578.9909}},{"date":1705449600,"tokens":{"XTZ":222602.32216}},{"date":1705536000,"tokens":{"XTZ":218219.41243}},{"date":1705622400,"tokens":{"XTZ":209627.90527}},{"date":1705708800,"tokens":{"XTZ":204570.16221}},{"date":1705795200,"tokens":{"XTZ":205894.89537}},{"date":1705881600,"tokens":{"XTZ":204064.23926}},{"date":1705968000,"tokens":{"XTZ":193645.31541}},{"date":1706054400,"tokens":{"XTZ":191779.90004}},{"date":1706140800,"tokens":{"XTZ":191726.3932}},{"date":1706227200,"tokens":{"XTZ":184742.93245}},{"date":1706313600,"tokens":{"XTZ":202178.72067}},{"date":1706400000,"tokens":{"XTZ":196066.38465}},{"date":1706486400,"tokens":{"XTZ":191535.61103}},{"date":1706572800,"tokens":{"XTZ":195222.20485}},{"date":1706659200,"tokens":{"XTZ":189873.84893}},{"date":1706745600,"tokens":{"XTZ":186457.22498}},{"date":1706832000,"tokens":{"XTZ":193222.17148}},{"date":1706918400,"tokens":{"XTZ":195824.88431}},{"date":1707004800,"tokens":{"XTZ":192925.91709}},{"date":1707091200,"tokens":{"XTZ":187532.07933}},{"date":1707177600,"tokens":{"XTZ":188492.31098}},{"date":1707264000,"tokens":{"XTZ":190532.9255}},{"date":1707350400,"tokens":{"XTZ":195397.63732}},{"date":1707436800,"tokens":{"XTZ":195841.76199}},{"date":1707523200,"tokens":{"XTZ":198114.87223}},{"date":1707609600,"tokens":{"XTZ":197663.73132}},{"date":1707696000,"tokens":{"XTZ":193772.46266}},{"date":1707782400,"tokens":{"XTZ":199488.30518}},{"date":1707868800,"tokens":{"XTZ":197368.5909}},{"date":1707955200,"tokens":{"XTZ":202556.5154}},{"date":1708041600,"tokens":{"XTZ":201700.19329}},{"date":1708128000,"tokens":{"XTZ":202706.09727}},{"date":1708214400,"tokens":{"XTZ":199788.66707}},{"date":1708300800,"tokens":{"XTZ":201863.04301}},{"date":1708387200,"tokens":{"XTZ":203610.06909}},{"date":1708473600,"tokens":{"XTZ":205214.63299}},{"date":1708560000,"tokens":{"XTZ":203513.3716}},{"date":1708646400,"tokens":{"XTZ":209119.25797}},{"date":1708732800,"tokens":{"XTZ":203015.61884}},{"date":1708819200,"tokens":{"XTZ":210999.23301}},{"date":1708905600,"tokens":{"XTZ":209125.28051}},{"date":1708992000,"tokens":{"XTZ":213567.75317}},{"date":1709078400,"tokens":{"XTZ":209239.49771}},{"date":1709164800,"tokens":{"XTZ":216085.13179}},{"date":1709251200,"tokens":{"XTZ":217996.66801}},{"date":1709337600,"tokens":{"XTZ":226131.55651}},{"date":1709424000,"tokens":{"XTZ":249572.993}},{"date":1709510400,"tokens":{"XTZ":232567.97094}},{"date":1709596800,"tokens":{"XTZ":237435.52611}},{"date":1709683200,"tokens":{"XTZ":224508.84659}},{"date":1709769600,"tokens":{"XTZ":241504.77467}},{"date":1709856000,"tokens":{"XTZ":249046.92289}},{"date":1709942400,"tokens":{"XTZ":242756.23894}},{"date":1710028800,"tokens":{"XTZ":241231.79265}},{"date":1710115200,"tokens":{"XTZ":239903.29311}},{"date":1710201600,"tokens":{"XTZ":253399.57792}},{"date":1710288000,"tokens":{"XTZ":256184.67913}},{"date":1710374400,"tokens":{"XTZ":257625.97119}},{"date":1710460800,"tokens":{"XTZ":251294.12257}},{"date":1710547200,"tokens":{"XTZ":239761.71318}},{"date":1710633600,"tokens":{"XTZ":225762.73727}},{"date":1710720000,"tokens":{"XTZ":227791.42252}},{"date":1710806400,"tokens":{"XTZ":221325.07406}},{"date":1710892800,"tokens":{"XTZ":208444.74759}},{"date":1710979200,"tokens":{"XTZ":220022.20173}},{"date":1711065600,"tokens":{"XTZ":218887.58666}},{"date":1711152000,"tokens":{"XTZ":218109.15145}},{"date":1711238400,"tokens":{"XTZ":222733.55938}},{"date":1711324800,"tokens":{"XTZ":227554.66627}},{"date":1711411200,"tokens":{"XTZ":236243.65726}},{"date":1711497600,"tokens":{"XTZ":239460.77094}},{"date":1711584000,"tokens":{"XTZ":238419.79647}},{"date":1711670400,"tokens":{"XTZ":241153.46149}},{"date":1711756800,"tokens":{"XTZ":242868.68244}},{"date":1711843200,"tokens":{"XTZ":235260.55335}},{"date":1711929600,"tokens":{"XTZ":239284.47507}},{"date":1712016000,"tokens":{"XTZ":231805.7502}},{"date":1712102400,"tokens":{"XTZ":219314.50474}},{"date":1712188800,"tokens":{"XTZ":215603.33304}},{"date":1712275200,"tokens":{"XTZ":221176.49059}},{"date":1712361600,"tokens":{"XTZ":216523.18869}},{"date":1712448000,"tokens":{"XTZ":217897.84849}},{"date":1712534400,"tokens":{"XTZ":217583.1236}},{"date":1712620800,"tokens":{"XTZ":227719.16597}},{"date":1712707200,"tokens":{"XTZ":216760.56307}},{"date":1712793600,"tokens":{"XTZ":214267.63392}},{"date":1712880000,"tokens":{"XTZ":214071.28765}},{"date":1712966400,"tokens":{"XTZ":187383.42524}},{"date":1713052800,"tokens":{"XTZ":160631.09826}},{"date":1713139200,"tokens":{"XTZ":184228.01044}},{"date":1713225600,"tokens":{"XTZ":176461.23901}},{"date":1713312000,"tokens":{"XTZ":181283.79615}},{"date":1713398400,"tokens":{"XTZ":173880.12274}},{"date":1713484800,"tokens":{"XTZ":177828.94704}},{"date":1713571200,"tokens":{"XTZ":179969.79924}},{"date":1713657600,"tokens":{"XTZ":189788.86672}},{"date":1713744000,"tokens":{"XTZ":185253.19997}},{"date":1713830400,"tokens":{"XTZ":187579.24011}},{"date":1713916800,"tokens":{"XTZ":185793.13483}},{"date":1714003200,"tokens":{"XTZ":180954.58956}},{"date":1714089600,"tokens":{"XTZ":181041.32444}},{"date":1714176000,"tokens":{"XTZ":178079.86285}},{"date":1714262400,"tokens":{"XTZ":179656.43426}},{"date":1714348800,"tokens":{"XTZ":180788.90056}},{"date":1714435200,"tokens":{"XTZ":178730.2484}},{"date":1714521600,"tokens":{"XTZ":168812.33158}},{"date":1714608000,"tokens":{"XTZ":170535.73002}},{"date":1714694400,"tokens":{"XTZ":172714.94214}},{"date":1714780800,"tokens":{"XTZ":176866.79339}},{"date":1714867200,"tokens":{"XTZ":174487.86441}},{"date":1714953600,"tokens":{"XTZ":174283.04639}},{"date":1715040000,"tokens":{"XTZ":171529.60613}},{"date":1715126400,"tokens":{"XTZ":169107.89575}},{"date":1715212800,"tokens":{"XTZ":169143.72727}},{"date":1715299200,"tokens":{"XTZ":171051.4594}},{"date":1715385600,"tokens":{"XTZ":164689.74598}},{"date":1715472000,"tokens":{"XTZ":165778.12954}},{"date":1715558400,"tokens":{"XTZ":162555.62153}},{"date":1715644800,"tokens":{"XTZ":162313.21006}},{"date":1715731200,"tokens":{"XTZ":159070.73255}},{"date":1715817600,"tokens":{"XTZ":166115.90972}},{"date":1715904000,"tokens":{"XTZ":166337.08798}},{"date":1715990400,"tokens":{"XTZ":168469.85084}},{"date":1716076800,"tokens":{"XTZ":168807.4194}},{"date":1716163200,"tokens":{"XTZ":164459.94724}},{"date":1716249600,"tokens":{"XTZ":175422.57224}},{"date":1716336000,"tokens":{"XTZ":173759.11783}},{"date":1716422400,"tokens":{"XTZ":172425.7832}},{"date":1716508800,"tokens":{"XTZ":207255.12543}},{"date":1716595200,"tokens":{"XTZ":236410.75302}},{"date":1716681600,"tokens":{"XTZ":211794.57998}},{"date":1716768000,"tokens":{"XTZ":207399.62517}},{"date":1716854400,"tokens":{"XTZ":201687.93579}},{"date":1716940800,"tokens":{"XTZ":197644.2714}},{"date":1717027200,"tokens":{"XTZ":192403.35316}},{"date":1717113600,"tokens":{"XTZ":195067.1637}},{"date":1717200000,"tokens":{"XTZ":191628.00197}},{"date":1717286400,"tokens":{"XTZ":191587.59354}},{"date":1717372800,"tokens":{"XTZ":199270.95591}},{"date":1717459200,"tokens":{"XTZ":221708.16453}},{"date":1717545600,"tokens":{"XTZ":221470.22085}},{"date":1717632000,"tokens":{"XTZ":215804.71328}},{"date":1717718400,"tokens":{"XTZ":225926.77356}},{"date":1717804800,"tokens":{"XTZ":194477.57221}},{"date":1717891200,"tokens":{"XTZ":180399.9271}},{"date":1717977600,"tokens":{"XTZ":178262.5833}},{"date":1718064000,"tokens":{"XTZ":178807.18718}},{"date":1718150400,"tokens":{"XTZ":173357.94389}},{"date":1718236800,"tokens":{"XTZ":181431.55283}},{"date":1718323200,"tokens":{"XTZ":174301.55432}},{"date":1718409600,"tokens":{"XTZ":174427.27859}},{"date":1718496000,"tokens":{"XTZ":164488.19825}},{"date":1718582400,"tokens":{"XTZ":164598.27619}},{"date":1718668800,"tokens":{"XTZ":155767.24481}},{"date":1718755200,"tokens":{"XTZ":154687.43745}},{"date":1718841600,"tokens":{"XTZ":160305.62394}},{"date":1718928000,"tokens":{"XTZ":160867.86809}},{"date":1719014400,"tokens":{"XTZ":158519.01678}},{"date":1719100800,"tokens":{"XTZ":157830.56893}},{"date":1719187200,"tokens":{"XTZ":157533.09259}},{"date":1719273600,"tokens":{"XTZ":158993.48496}},{"date":1719360000,"tokens":{"XTZ":160720.53045}},{"date":1719446400,"tokens":{"XTZ":156902.50856}},{"date":1719532800,"tokens":{"XTZ":157009.13216}},{"date":1719619200,"tokens":{"XTZ":153751.36704}},{"date":1719705600,"tokens":{"XTZ":154870.20006}},{"date":1719792000,"tokens":{"XTZ":160235.18962}},{"date":1719878400,"tokens":{"XTZ":157875.53325}},{"date":1719964800,"tokens":{"XTZ":159932.76546}},{"date":1720051200,"tokens":{"XTZ":153873.2215}},{"date":1720137600,"tokens":{"XTZ":143874.56593}},{"date":1720224000,"tokens":{"XTZ":150314.44351}},{"date":1720310400,"tokens":{"XTZ":151606.24124}},{"date":1720396800,"tokens":{"XTZ":144510.12678}},{"date":1720483200,"tokens":{"XTZ":148359.139}},{"date":1720569600,"tokens":{"XTZ":153084.33704}},{"date":1720656000,"tokens":{"XTZ":151388.84527}},{"date":1720742400,"tokens":{"XTZ":152016.44929}},{"date":1720828800,"tokens":{"XTZ":155651.21583}},{"date":1720915200,"tokens":{"XTZ":158275.72781}},{"date":1721001600,"tokens":{"XTZ":159680.62582}},{"date":1721088000,"tokens":{"XTZ":158232.95602}},{"date":1721174400,"tokens":{"XTZ":158951.9152}},{"date":1721260800,"tokens":{"XTZ":159795.06704}},{"date":1721347200,"tokens":{"XTZ":158014.477}},{"date":1721433600,"tokens":{"XTZ":159414.66536}},{"date":1721520000,"tokens":{"XTZ":159463.78197}},{"date":1721606400,"tokens":{"XTZ":160506.1026}},{"date":1721692800,"tokens":{"XTZ":153452.37178}},{"date":1721779200,"tokens":{"XTZ":150186.30062}},{"date":1721865600,"tokens":{"XTZ":149462.96441}},{"date":1721952000,"tokens":{"XTZ":149788.90119}},{"date":1722038400,"tokens":{"XTZ":155146.41585}},{"date":1722124800,"tokens":{"XTZ":154228.88346}},{"date":1722211200,"tokens":{"XTZ":152620.03975}},{"date":1722297600,"tokens":{"XTZ":148968.87594}},{"date":1722384000,"tokens":{"XTZ":148209.14313}},{"date":1722470400,"tokens":{"XTZ":145400.92319}},{"date":1722556800,"tokens":{"XTZ":144386.53954}},{"date":1722643200,"tokens":{"XTZ":135715.62363}},{"date":1722729600,"tokens":{"XTZ":140389.74542}},{"date":1722816000,"tokens":{"XTZ":136000.31742}},{"date":1722902400,"tokens":{"XTZ":132361.73874}},{"date":1722988800,"tokens":{"XTZ":136774.48912}},{"date":1723075200,"tokens":{"XTZ":134036.03073}},{"date":1723161600,"tokens":{"XTZ":144184.01298}},{"date":1723248000,"tokens":{"XTZ":142695.6402}},{"date":1723334400,"tokens":{"XTZ":142994.11113}},{"date":1723420800,"tokens":{"XTZ":136786.41216}},{"date":1723507200,"tokens":{"XTZ":140852.37517}},{"date":1723593600,"tokens":{"XTZ":141692.48456}},{"date":1723680000,"tokens":{"XTZ":136604.57751}},{"date":1723766400,"tokens":{"XTZ":134388.92376}},{"date":1723852800,"tokens":{"XTZ":136260.50993}},{"date":1723939200,"tokens":{"XTZ":136161.89023}},{"date":1724025600,"tokens":{"XTZ":137029.98643}},{"date":1724112000,"tokens":{"XTZ":139911.11902}},{"date":1724198400,"tokens":{"XTZ":138955.39036}},{"date":1724284800,"tokens":{"XTZ":143456.41359}},{"date":1724371200,"tokens":{"XTZ":144564.56107}},{"date":1724457600,"tokens":{"XTZ":150496.39294}},{"date":1724544000,"tokens":{"XTZ":149576.19942}},{"date":1724630400,"tokens":{"XTZ":151036.10866}},{"date":1724716800,"tokens":{"XTZ":144834.85465}},{"date":1724803200,"tokens":{"XTZ":140529.32894}},{"date":1724889600,"tokens":{"XTZ":140415.6945}},{"date":1724976000,"tokens":{"XTZ":139275.02968}},{"date":1725062400,"tokens":{"XTZ":139597.96428}},{"date":1725148800,"tokens":{"XTZ":136710.68733}},{"date":1725235200,"tokens":{"XTZ":132709.62584}},{"date":1725321600,"tokens":{"XTZ":136871.24367}},{"date":1725408000,"tokens":{"XTZ":129415.77388}},{"date":1725494400,"tokens":{"XTZ":134114.29063}},{"date":1725580800,"tokens":{"XTZ":129583.03236}},{"date":1725667200,"tokens":{"XTZ":125854.0239}},{"date":1725753600,"tokens":{"XTZ":127632.92677}},{"date":1725840000,"tokens":{"XTZ":129242.64871}},{"date":1725926400,"tokens":{"XTZ":132294.34603}},{"date":1726012800,"tokens":{"XTZ":133043.17364}},{"date":1726099200,"tokens":{"XTZ":130848.18028}},{"date":1726185600,"tokens":{"XTZ":132906.40178}},{"date":1726272000,"tokens":{"XTZ":135473.9752}},{"date":1726358400,"tokens":{"XTZ":133640.04671}},{"date":1726444800,"tokens":{"XTZ":130208.13543}},{"date":1726531200,"tokens":{"XTZ":129265.68485}},{"date":1726617600,"tokens":{"XTZ":130135.02328}},{"date":1726704000,"tokens":{"XTZ":134490.15405}},{"date":1726790400,"tokens":{"XTZ":138548.92093}},{"date":1726876800,"tokens":{"XTZ":142448.99119}},{"date":1726963200,"tokens":{"XTZ":141288.26655}},{"date":1727049600,"tokens":{"XTZ":140761.35426}},{"date":1727136000,"tokens":{"XTZ":140178.44285}},{"date":1727222400,"tokens":{"XTZ":142388.40918}},{"date":1727308800,"tokens":{"XTZ":140170.58329}},{"date":1727395200,"tokens":{"XTZ":144959.19878}},{"date":1727481600,"tokens":{"XTZ":148661.61805}},{"date":1727568000,"tokens":{"XTZ":144981.63057}},{"date":1727654400,"tokens":{"XTZ":145810.21673}},{"date":1727740800,"tokens":{"XTZ":140728.99137}},{"date":1727827200,"tokens":{"XTZ":134667.66027}},{"date":1727913600,"tokens":{"XTZ":133378.94329}},{"date":1728000000,"tokens":{"XTZ":133580.33563}},{"date":1728086400,"tokens":{"XTZ":136017.22068}},{"date":1728172800,"tokens":{"XTZ":136139.30621}},{"date":1728259200,"tokens":{"XTZ":139260.10825}},{"date":1728345600,"tokens":{"XTZ":137726.06823}},{"date":1728432000,"tokens":{"XTZ":134416.9752}},{"date":1728518400,"tokens":{"XTZ":134856.15194}},{"date":1728604800,"tokens":{"XTZ":133527.73246}},{"date":1728691200,"tokens":{"XTZ":139701.18135}},{"date":1728777600,"tokens":{"XTZ":140170.1232}},{"date":1728864000,"tokens":{"XTZ":140336.31791}},{"date":1728950400,"tokens":{"XTZ":142793.34376}},{"date":1729036800,"tokens":{"XTZ":142517.27674}},{"date":1729123200,"tokens":{"XTZ":141105.26761}},{"date":1729209600,"tokens":{"XTZ":138456.8286}},{"date":1729296000,"tokens":{"XTZ":141666.31989}},{"date":1729382400,"tokens":{"XTZ":140324.4171}},{"date":1729468800,"tokens":{"XTZ":143428.61535}},{"date":1729555200,"tokens":{"XTZ":128028.44632}},{"date":1729641600,"tokens":{"XTZ":126450.74761}},{"date":1729728000,"tokens":{"XTZ":122012.18059}},{"date":1729814400,"tokens":{"XTZ":122005.60489}},{"date":1729900800,"tokens":{"XTZ":117382.448}},{"date":1729987200,"tokens":{"XTZ":116221.70747}},{"date":1730073600,"tokens":{"XTZ":116720.32709}},{"date":1730160000,"tokens":{"XTZ":119228.12994}},{"date":1730246400,"tokens":{"XTZ":123234.37718}},{"date":1730332800,"tokens":{"XTZ":121025.41717}},{"date":1730419200,"tokens":{"XTZ":115042.30126}},{"date":1730505600,"tokens":{"XTZ":115778.59839}},{"date":1730592000,"tokens":{"XTZ":127383.71203}},{"date":1730678400,"tokens":{"XTZ":125036.24748}},{"date":1730764800,"tokens":{"XTZ":125573.09788}},{"date":1730851200,"tokens":{"XTZ":128746.81032}},{"date":1730937600,"tokens":{"XTZ":132126.53032}},{"date":1731024000,"tokens":{"XTZ":132820.78377}},{"date":1731110400,"tokens":{"XTZ":134322.698}},{"date":1731196800,"tokens":{"XTZ":138628.37682}},{"date":1731283200,"tokens":{"XTZ":144416.34162}},{"date":1731369600,"tokens":{"XTZ":147449.889}},{"date":1731456000,"tokens":{"XTZ":147273.86185}},{"date":1731542400,"tokens":{"XTZ":145858.59648}},{"date":1731628800,"tokens":{"XTZ":142525.33612}},{"date":1731715200,"tokens":{"XTZ":149691.45714}},{"date":1731801600,"tokens":{"XTZ":157552.7514}},{"date":1731888000,"tokens":{"XTZ":157338.91624}},{"date":1731974400,"tokens":{"XTZ":213696.04618}},{"date":1732060800,"tokens":{"XTZ":185910.59521}},{"date":1732147200,"tokens":{"XTZ":187608.97544}},{"date":1732233600,"tokens":{"XTZ":184597.99328}},{"date":1732320000,"tokens":{"XTZ":200857.03929}},{"date":1732406400,"tokens":{"XTZ":205230.81995}},{"date":1732492800,"tokens":{"XTZ":231656.87618}},{"date":1732579200,"tokens":{"XTZ":209336.58636}},{"date":1732665600,"tokens":{"XTZ":204287.19798}},{"date":1732752000,"tokens":{"XTZ":213019.55569}},{"date":1732838400,"tokens":{"XTZ":215022.89204}},{"date":1732924800,"tokens":{"XTZ":222547.36993}},{"date":1733011200,"tokens":{"XTZ":257742.39076}},{"date":1733097600,"tokens":{"XTZ":257638.76087}},{"date":1733184000,"tokens":{"XTZ":254757.33876}},{"date":1733270400,"tokens":{"XTZ":261936.79448}},{"date":1733356800,"tokens":{"XTZ":261852.3666}},{"date":1733443200,"tokens":{"XTZ":254796.11104}},{"date":1733529600,"tokens":{"XTZ":264109.51796}},{"date":1733616000,"tokens":{"XTZ":269246.10059}},{"date":1733702400,"tokens":{"XTZ":263951.65051}},{"date":1733788800,"tokens":{"XTZ":231388.98948}},{"date":1733875200,"tokens":{"XTZ":230388.04497}},{"date":1733961600,"tokens":{"XTZ":237582.53532}},{"date":1734048000,"tokens":{"XTZ":234690.26134}},{"date":1734652800,"tokens":{"XTZ":188042.37198}},{"date":1734739200,"tokens":{"XTZ":198243.96095}},{"date":1734825600,"tokens":{"XTZ":205411.67845}},{"date":1734912000,"tokens":{"XTZ":198836.71359}},{"date":1734998400,"tokens":{"XTZ":210337.28965}},{"date":1735084800,"tokens":{"XTZ":218627.03804}},{"date":1735171200,"tokens":{"XTZ":218508.8273}},{"date":1735257600,"tokens":{"XTZ":208346.24031}},{"date":1735344000,"tokens":{"XTZ":206573.39703}},{"date":1735430400,"tokens":{"XTZ":218106.83928}},{"date":1735516800,"tokens":{"XTZ":207017.67346}},{"date":1735603200,"tokens":{"XTZ":208340.49525}},{"date":1735689600,"tokens":{"XTZ":200459.6948}},{"date":1735776000,"tokens":{"XTZ":210334.07323}},{"date":1735862400,"tokens":{"XTZ":214077.14033}},{"date":1735948800,"tokens":{"XTZ":225535.84375}},{"date":1736035200,"tokens":{"XTZ":222985.35028}},{"date":1736121600,"tokens":{"XTZ":227071.87744}},{"date":1736208000,"tokens":{"XTZ":226489.86246}},{"date":1736294400,"tokens":{"XTZ":212152.66546}},{"date":1736380800,"tokens":{"XTZ":212912.36442}},{"date":1736467200,"tokens":{"XTZ":204187.51697}},{"date":1736553600,"tokens":{"XTZ":207595.47226}},{"date":1736640000,"tokens":{"XTZ":207348.29231}},{"date":1736726400,"tokens":{"XTZ":198296.46434}},{"date":1736812800,"tokens":{"XTZ":199872.47985}},{"date":1736899200,"tokens":{"XTZ":202777.57989}},{"date":1736985600,"tokens":{"XTZ":212499.76005}},{"date":1737072000,"tokens":{"XTZ":211197.06632}},{"date":1737158400,"tokens":{"XTZ":220172.47022}},{"date":1737244800,"tokens":{"XTZ":208330.87801}},{"date":1737331200,"tokens":{"XTZ":199002.44676}},{"date":1737417600,"tokens":{"XTZ":199741.8492}},{"date":1737504000,"tokens":{"XTZ":197331.25061}},{"date":1737590400,"tokens":{"XTZ":188974.49538}},{"date":1737676800,"tokens":{"XTZ":188600.81658}},{"date":1737763200,"tokens":{"XTZ":185542.84707}},{"date":1737849600,"tokens":{"XTZ":187348.47424}},{"date":1737936000,"tokens":{"XTZ":184242.94018}},{"date":1738022400,"tokens":{"XTZ":178305.2976}},{"date":1738108800,"tokens":{"XTZ":173639.17605}},{"date":1738195200,"tokens":{"XTZ":173038.68927}},{"date":1738281600,"tokens":{"XTZ":172534.22958}},{"date":1738368000,"tokens":{"XTZ":173417.52768}},{"date":1738454400,"tokens":{"XTZ":162495.83889}},{"date":1738540800,"tokens":{"XTZ":144406.88736}},{"date":1738627200,"tokens":{"XTZ":154958.83851}},{"date":1738713600,"tokens":{"XTZ":149504.31617}},{"date":1738800000,"tokens":{"XTZ":150155.57139}},{"date":1738886400,"tokens":{"XTZ":146575.11429}},{"date":1738972800,"tokens":{"XTZ":146523.07799}},{"date":1739059200,"tokens":{"XTZ":153389.46415}},{"date":1739145600,"tokens":{"XTZ":152339.08997}},{"date":1739232000,"tokens":{"XTZ":154566.83493}},{"date":1739318400,"tokens":{"XTZ":149809.62492}},{"date":1739404800,"tokens":{"XTZ":156050.94038}},{"date":1739491200,"tokens":{"XTZ":154632.47321}},{"date":1739577600,"tokens":{"XTZ":156172.32308}},{"date":1739664000,"tokens":{"XTZ":150334.4683}},{"date":1739750400,"tokens":{"XTZ":155397.51889}},{"date":1739836800,"tokens":{"XTZ":153832.97155}},{"date":1739923200,"tokens":{"XTZ":148917.7202}},{"date":1740009600,"tokens":{"XTZ":151041.40402}},{"date":1740096000,"tokens":{"XTZ":154690.12388}},{"date":1740182400,"tokens":{"XTZ":151959.26761}},{"date":1740268800,"tokens":{"XTZ":153773.20245}},{"date":1740355200,"tokens":{"XTZ":150673.78918}},{"date":1740441600,"tokens":{"XTZ":139007.82551}},{"date":1740528000,"tokens":{"XTZ":138972.41084}},{"date":1740614400,"tokens":{"XTZ":137657.47849}},{"date":1740700800,"tokens":{"XTZ":135179.03808}},{"date":1740787200,"tokens":{"XTZ":139115.64864}},{"date":1740873600,"tokens":{"XTZ":138601.31226}},{"date":1740960000,"tokens":{"XTZ":147697.91199}},{"date":1741046400,"tokens":{"XTZ":135683.30456}},{"date":1741132800,"tokens":{"XTZ":136314.09875}},{"date":1741219200,"tokens":{"XTZ":141918.01476}},{"date":1741305600,"tokens":{"XTZ":136454.92456}},{"date":1741392000,"tokens":{"XTZ":136584.23253}},{"date":1741478400,"tokens":{"XTZ":135731.65948}},{"date":1741564800,"tokens":{"XTZ":129619.74243}},{"date":1741651200,"tokens":{"XTZ":120435.03335}},{"date":1741737600,"tokens":{"XTZ":126686.41036}},{"date":1741824000,"tokens":{"XTZ":128804.59796}},{"date":1741910400,"tokens":{"XTZ":129262.34464}},{"date":1741996800,"tokens":{"XTZ":132628.49869}},{"date":1742083200,"tokens":{"XTZ":131870.45304}},{"date":1742169600,"tokens":{"XTZ":129456.44869}},{"date":1742256000,"tokens":{"XTZ":131932.49063}},{"date":1742342400,"tokens":{"XTZ":132867.21778}},{"date":1742428800,"tokens":{"XTZ":134460.6941}},{"date":1742515200,"tokens":{"XTZ":131767.49173}},{"date":1742601600,"tokens":{"XTZ":127947.87842}},{"date":1742688000,"tokens":{"XTZ":128792.30438}},{"date":1742774400,"tokens":{"XTZ":130069.68609}},{"date":1742860800,"tokens":{"XTZ":133207.68097}},{"date":1742947200,"tokens":{"XTZ":133009.51225}},{"date":1743033600,"tokens":{"XTZ":134525.54916}},{"date":1743120000,"tokens":{"XTZ":134382.75651}},{"date":1743206400,"tokens":{"XTZ":127496.00906}},{"date":1743292800,"tokens":{"XTZ":124674.46956}},{"date":1743379200,"tokens":{"XTZ":124291.43012}},{"date":1743465600,"tokens":{"XTZ":125758.59615}},{"date":1743552000,"tokens":{"XTZ":124247.39198}},{"date":1743638400,"tokens":{"XTZ":125923.66569}},{"date":1743724800,"tokens":{"XTZ":124299.10953}},{"date":1743811200,"tokens":{"XTZ":125024.65136}},{"date":1743897600,"tokens":{"XTZ":124920.5535}},{"date":1743984000,"tokens":{"XTZ":113297.54438}},{"date":1744070400,"tokens":{"XTZ":115416.33882}},{"date":1744156800,"tokens":{"XTZ":111590.76403}},{"date":1744243200,"tokens":{"XTZ":114916.64241}},{"date":1744329600,"tokens":{"XTZ":107332.54014}},{"date":1744416000,"tokens":{"XTZ":105712.18921}},{"date":1744502400,"tokens":{"XTZ":109942.79365}},{"date":1744588800,"tokens":{"XTZ":100993.85149}},{"date":1744675200,"tokens":{"XTZ":99381.8327}},{"date":1744761600,"tokens":{"XTZ":102761.56545}},{"date":1744848000,"tokens":{"XTZ":102659.5042}},{"date":1744934400,"tokens":{"XTZ":104288.87162}},{"date":1745020800,"tokens":{"XTZ":105452.38858}},{"date":1745107200,"tokens":{"XTZ":106007.35202}},{"date":1745193600,"tokens":{"XTZ":104817.84103}},{"date":1745280000,"tokens":{"XTZ":105468.33193}},{"date":1745366400,"tokens":{"XTZ":110226.63622}},{"date":1745452800,"tokens":{"XTZ":111417.46805}},{"date":1745539200,"tokens":{"XTZ":112777.77438}},{"date":1745625600,"tokens":{"XTZ":116268.21227}},{"date":1745712000,"tokens":{"XTZ":122097.53169}},{"date":1745798400,"tokens":{"XTZ":117730.01453}},{"date":1745884800,"tokens":{"XTZ":121096.57628}},{"date":1745971200,"tokens":{"XTZ":120991.15278}},{"date":1746057600,"tokens":{"XTZ":120662.31517}},{"date":1746144000,"tokens":{"XTZ":122815.04172}},{"date":1746230400,"tokens":{"XTZ":122573.26365}},{"date":1746316800,"tokens":{"XTZ":119971.4654}},{"date":1746403200,"tokens":{"XTZ":116773.11963}},{"date":1746489600,"tokens":{"XTZ":117159.16737}},{"date":1746576000,"tokens":{"XTZ":117521.01425}},{"date":1746662400,"tokens":{"XTZ":120286.62529}},{"date":1746748800,"tokens":{"XTZ":126736.83827}},{"date":1746835200,"tokens":{"XTZ":132719.55137}},{"date":1746921600,"tokens":{"XTZ":140091.93324}},{"date":1747008000,"tokens":{"XTZ":137925.32606}},{"date":1747094400,"tokens":{"XTZ":133957.7591}},{"date":1747180800,"tokens":{"XTZ":140219.31585}},{"date":1747267200,"tokens":{"XTZ":135901.76469}},{"date":1747353600,"tokens":{"XTZ":134108.98311}},{"date":1747440000,"tokens":{"XTZ":129552.91266}},{"date":1747526400,"tokens":{"XTZ":128677.81293}},{"date":1747612800,"tokens":{"XTZ":129913.64979}},{"date":1747699200,"tokens":{"XTZ":129502.10804}},{"date":1747785600,"tokens":{"XTZ":130707.36602}},{"date":1747872000,"tokens":{"XTZ":132958.27888}},{"date":1747958400,"tokens":{"XTZ":137403.99024}},{"date":1748044800,"tokens":{"XTZ":130211.31673}},{"date":1748131200,"tokens":{"XTZ":128694.42117}},{"date":1748217600,"tokens":{"XTZ":130252.87618}},{"date":1748304000,"tokens":{"XTZ":128454.95844}},{"date":1748390400,"tokens":{"XTZ":130366.97453}},{"date":1748476800,"tokens":{"XTZ":133423.29593}},{"date":1748563200,"tokens":{"XTZ":126352.73826}},{"date":1748649600,"tokens":{"XTZ":118471.58942}},{"date":1748736000,"tokens":{"XTZ":122122.85644}},{"date":1748822400,"tokens":{"XTZ":122938.18682}},{"date":1748908800,"tokens":{"XTZ":125063.52126}},{"date":1748995200,"tokens":{"XTZ":126688.20738}},{"date":1749081600,"tokens":{"XTZ":124326.13631}},{"date":1749168000,"tokens":{"XTZ":110629.93626}},{"date":1749254400,"tokens":{"XTZ":113768.11708}},{"date":1749340800,"tokens":{"XTZ":114747.71062}},{"date":1749427200,"tokens":{"XTZ":114007.71305}},{"date":1749513600,"tokens":{"XTZ":117282.3155}},{"date":1749600000,"tokens":{"XTZ":120802.98041}},{"date":1749686400,"tokens":{"XTZ":118952.51692}},{"date":1749772800,"tokens":{"XTZ":113590.91121}},{"date":1749859200,"tokens":{"XTZ":114130.20669}},{"date":1749945600,"tokens":{"XTZ":112210.63061}},{"date":1750032000,"tokens":{"XTZ":112270.63965}},{"date":1750118400,"tokens":{"XTZ":113060.45394}},{"date":1750204800,"tokens":{"XTZ":110324.17718}},{"date":1750291200,"tokens":{"XTZ":109699.17061}},{"date":1750377600,"tokens":{"XTZ":108950.35667}},{"date":1750464000,"tokens":{"XTZ":107882.78911}},{"date":1750550400,"tokens":{"XTZ":105891.57434}},{"date":1750636800,"tokens":{"XTZ":105066.56622}},{"date":1750723200,"tokens":{"XTZ":110384.06039}},{"date":1750809600,"tokens":{"XTZ":110632.34933}},{"date":1750896000,"tokens":{"XTZ":110056.45265}},{"date":1750982400,"tokens":{"XTZ":108941.49616}},{"date":1751068800,"tokens":{"XTZ":109212.13224}},{"date":1751155200,"tokens":{"XTZ":110709.33675}},{"date":1751241600,"tokens":{"XTZ":111205.94384}},{"date":1751328000,"tokens":{"XTZ":110734.54978}},{"date":1751414400,"tokens":{"XTZ":107580.33281}},{"date":1751500800,"tokens":{"XTZ":107214.76014}},{"date":1751587200,"tokens":{"XTZ":111654.8671}},{"date":1751673600,"tokens":{"XTZ":108881.70427}},{"date":1751760000,"tokens":{"XTZ":108211.85054}},{"date":1751846400,"tokens":{"XTZ":108839.90397}},{"date":1751932800,"tokens":{"XTZ":106337.75205}},{"date":1752019200,"tokens":{"XTZ":108929.79872}},{"date":1752105600,"tokens":{"XTZ":112103.47644}},{"date":1752192000,"tokens":{"XTZ":117711.62562}},{"date":1752278400,"tokens":{"XTZ":117298.0013}},{"date":1752364800,"tokens":{"XTZ":120225.56733}},{"date":1752451200,"tokens":{"XTZ":122450.20643}},{"date":1752537600,"tokens":{"XTZ":120573.05377}},{"date":1752624000,"tokens":{"XTZ":123393.48236}},{"date":1752710400,"tokens":{"XTZ":124527.53118}},{"date":1752796800,"tokens":{"XTZ":127558.77597}},{"date":1752883200,"tokens":{"XTZ":129814.10887}},{"date":1752969600,"tokens":{"XTZ":161998.36212}},{"date":1753056000,"tokens":{"XTZ":174100.75195}},{"date":1753142400,"tokens":{"XTZ":159419.58732}},{"date":1753228800,"tokens":{"XTZ":158724.17066}},{"date":1753315200,"tokens":{"XTZ":151073.19624}},{"date":1753401600,"tokens":{"XTZ":146859.17587}},{"date":1753488000,"tokens":{"XTZ":151180.80982}},{"date":1753574400,"tokens":{"XTZ":151079.0159}},{"date":1753660800,"tokens":{"XTZ":152032.78167}},{"date":1753747200,"tokens":{"XTZ":150654.05643}},{"date":1753833600,"tokens":{"XTZ":146855.5888}},{"date":1753920000,"tokens":{"XTZ":144735.6207}},{"date":1754006400,"tokens":{"XTZ":137287.62345}},{"date":1754092800,"tokens":{"XTZ":137121.3646}},{"date":1754179200,"tokens":{"XTZ":132495.11391}},{"date":1754265600,"tokens":{"XTZ":137182.68838}},{"date":1754352000,"tokens":{"XTZ":140600.50591}},{"date":1754438400,"tokens":{"XTZ":135003.46217}},{"date":1754524800,"tokens":{"XTZ":139004.47777}},{"date":1754611200,"tokens":{"XTZ":141176.75671}},{"date":1754697600,"tokens":{"XTZ":144412.18735}},{"date":1754784000,"tokens":{"XTZ":151025.33757}},{"date":1754870400,"tokens":{"XTZ":150628.09753}},{"date":1754956800,"tokens":{"XTZ":143407.69921}},{"date":1755043200,"tokens":{"XTZ":147951.91043}},{"date":1755129600,"tokens":{"XTZ":149990.27543}},{"date":1755216000,"tokens":{"XTZ":146207.77104}},{"date":1755302400,"tokens":{"XTZ":143196.68715}},{"date":1755388800,"tokens":{"XTZ":148523.49001}},{"date":1755475200,"tokens":{"XTZ":146512.51721}},{"date":1755561600,"tokens":{"XTZ":142339.58854}},{"date":1755648000,"tokens":{"XTZ":138468.31044}},{"date":1755734400,"tokens":{"XTZ":143654.39896}},{"date":1755820800,"tokens":{"XTZ":139731.73705}},{"date":1755907200,"tokens":{"XTZ":149696.42759}},{"date":1755993600,"tokens":{"XTZ":143220.64884}},{"date":1756080000,"tokens":{"XTZ":145399.62298}},{"date":1756166400,"tokens":{"XTZ":140219.01752}},{"date":1756252800,"tokens":{"XTZ":140488.89151}},{"date":1756339200,"tokens":{"XTZ":139345.26374}},{"date":1756425600,"tokens":{"XTZ":138801.9721}},{"date":1756512000,"tokens":{"XTZ":133913.39437}},{"date":1756598400,"tokens":{"XTZ":134482.88201}},{"date":1756684800,"tokens":{"XTZ":129690.29837}},{"date":1756771200,"tokens":{"XTZ":130059.44224}},{"date":1756857600,"tokens":{"XTZ":132543.87591}},{"date":1756944000,"tokens":{"XTZ":130793.18158}},{"date":1757030400,"tokens":{"XTZ":130177.3033}},{"date":1757116800,"tokens":{"XTZ":130514.79593}},{"date":1757203200,"tokens":{"XTZ":130557.68068}},{"date":1757289600,"tokens":{"XTZ":130659.44201}},{"date":1757376000,"tokens":{"XTZ":132643.62404}},{"date":1757462400,"tokens":{"XTZ":131223.42695}},{"date":1757548800,"tokens":{"XTZ":134403.21257}},{"date":1757635200,"tokens":{"XTZ":137627.06145}},{"date":1757721600,"tokens":{"XTZ":138464.58682}},{"date":1757808000,"tokens":{"XTZ":141010.34806}},{"date":1757894400,"tokens":{"XTZ":137121.2785}},{"date":1757980800,"tokens":{"XTZ":136103.63823}},{"date":1758067200,"tokens":{"XTZ":137600.34055}},{"date":1758153600,"tokens":{"XTZ":139736.85662}},{"date":1758240000,"tokens":{"XTZ":144445.63293}},{"date":1758326400,"tokens":{"XTZ":136218.57711}},{"date":1758412800,"tokens":{"XTZ":136712.89665}},{"date":1758499200,"tokens":{"XTZ":132564.44159}},{"date":1758585600,"tokens":{"XTZ":128981.39053}},{"date":1758672000,"tokens":{"XTZ":130382.83939}},{"date":1758758400,"tokens":{"XTZ":128311.91242}},{"date":1758844800,"tokens":{"XTZ":126327.75864}},{"date":1758931200,"tokens":{"XTZ":127527.24908}},{"date":1759017600,"tokens":{"XTZ":126140.10469}},{"date":1759104000,"tokens":{"XTZ":126140.3944}},{"date":1759190400,"tokens":{"XTZ":125490.74043}},{"date":1759276800,"tokens":{"XTZ":126974.08398}},{"date":1759363200,"tokens":{"XTZ":132081.70188}},{"date":1759449600,"tokens":{"XTZ":131105.02246}},{"date":1759536000,"tokens":{"XTZ":133228.41417}},{"date":1759622400,"tokens":{"XTZ":131305.69198}},{"date":1759708800,"tokens":{"XTZ":131077.92201}},{"date":1759795200,"tokens":{"XTZ":130641.26024}},{"date":1759881600,"tokens":{"XTZ":126994.21376}},{"date":1759968000,"tokens":{"XTZ":126867.59604}},{"date":1760054400,"tokens":{"XTZ":127593.5283}},{"date":1760140800,"tokens":{"XTZ":116056.75665}},{"date":1760227200,"tokens":{"XTZ":115765.50122}},{"date":1760313600,"tokens":{"XTZ":123138.99346}},{"date":1760400000,"tokens":{"XTZ":124749.91786}},{"date":1760486400,"tokens":{"XTZ":122517.08187}},{"date":1760572800,"tokens":{"XTZ":120043.31888}},{"date":1760659200,"tokens":{"XTZ":117412.47837}},{"date":1760745600,"tokens":{"XTZ":115306.70564}},{"date":1760832000,"tokens":{"XTZ":115366.82155}},{"date":1760918400,"tokens":{"XTZ":117203.20141}},{"date":1761004800,"tokens":{"XTZ":116745.07825}},{"date":1761091200,"tokens":{"XTZ":115714.4205}},{"date":1761177600,"tokens":{"XTZ":115239.46054}},{"date":1761264000,"tokens":{"XTZ":116852.74407}},{"date":1761350400,"tokens":{"XTZ":118326.09998}},{"date":1761436800,"tokens":{"XTZ":118898.43686}},{"date":1761523200,"tokens":{"XTZ":119622.01128}},{"date":1761609600,"tokens":{"XTZ":117954.66606}},{"date":1761696000,"tokens":{"XTZ":116112.0827}},{"date":1761782400,"tokens":{"XTZ":117257.86912}},{"date":1761868800,"tokens":{"XTZ":113526.92058}},{"date":1761955200,"tokens":{"XTZ":115356.43109}},{"date":1762041600,"tokens":{"XTZ":114484.09626}},{"date":1762128000,"tokens":{"XTZ":111623.7622}},{"date":1762214400,"tokens":{"XTZ":108450.1115}},{"date":1762300800,"tokens":{"XTZ":107545.3732}},{"date":1762387200,"tokens":{"XTZ":108657.08306}},{"date":1762473600,"tokens":{"XTZ":121964.46453}},{"date":1762560000,"tokens":{"XTZ":131278.59671}},{"date":1762646400,"tokens":{"XTZ":121431.99713}},{"date":1762732800,"tokens":{"XTZ":121788.82905}},{"date":1762819200,"tokens":{"XTZ":122853.43338}},{"date":1762905600,"tokens":{"XTZ":116259.57996}},{"date":1762992000,"tokens":{"XTZ":115834.43402}},{"date":1763078400,"tokens":{"XTZ":114713.29436}},{"date":1763164800,"tokens":{"XTZ":116491.59867}},{"date":1763251200,"tokens":{"XTZ":114867.41817}},{"date":1763337600,"tokens":{"XTZ":113437.10854}},{"date":1763424000,"tokens":{"XTZ":109244.06791}},{"date":1763510400,"tokens":{"XTZ":110060.07297}},{"date":1763596800,"tokens":{"XTZ":109802.63439}},{"date":1763683200,"tokens":{"XTZ":106669.00709}},{"date":1763769600,"tokens":{"XTZ":105724.44766}},{"date":1763856000,"tokens":{"XTZ":103094.55579}},{"date":1763942400,"tokens":{"XTZ":103965.11174}},{"date":1764028800,"tokens":{"XTZ":105956.07071}},{"date":1764115200,"tokens":{"XTZ":106199.2735}},{"date":1764201600,"tokens":{"XTZ":107029.87118}},{"date":1764288000,"tokens":{"XTZ":106373.90978}},{"date":1764374400,"tokens":{"XTZ":106001.00405}},{"date":1764460800,"tokens":{"XTZ":103220.16841}},{"date":1764547200,"tokens":{"XTZ":99680.56146}},{"date":1764633600,"tokens":{"XTZ":99095.21793}},{"date":1764720000,"tokens":{"XTZ":102668.61014}},{"date":1764806400,"tokens":{"XTZ":105521.3429}},{"date":1764892800,"tokens":{"XTZ":104181.54039}},{"date":1764979200,"tokens":{"XTZ":101087.52519}},{"date":1765065600,"tokens":{"XTZ":101888.6931}},{"date":1765152000,"tokens":{"XTZ":100171.18205}},{"date":1765238400,"tokens":{"XTZ":102472.01195}},{"date":1765324800,"tokens":{"XTZ":104290.20753}},{"date":1765411200,"tokens":{"XTZ":104286.76432}},{"date":1765497600,"tokens":{"XTZ":106608.38691}},{"date":1765584000,"tokens":{"XTZ":106056.75395}},{"date":1765670400,"tokens":{"XTZ":107289.76673}},{"date":1765756800,"tokens":{"XTZ":102445.28327}},{"date":1765843200,"tokens":{"XTZ":97565.16378}},{"date":1765929600,"tokens":{"XTZ":98295.82642}},{"date":1766016000,"tokens":{"XTZ":96256.6375}},{"date":1766102400,"tokens":{"XTZ":96478.75551}},{"date":1766188800,"tokens":{"XTZ":97709.43046}},{"date":1766275200,"tokens":{"XTZ":98218.96956}},{"date":1766361600,"tokens":{"XTZ":97525.32553}},{"date":1766448000,"tokens":{"XTZ":97653.01355}},{"date":1766534400,"tokens":{"XTZ":97823.3809}},{"date":1766620800,"tokens":{"XTZ":101642.02871}},{"date":1766707200,"tokens":{"XTZ":98282.15384}},{"date":1766793600,"tokens":{"XTZ":102815.93095}},{"date":1766880000,"tokens":{"XTZ":105618.00906}},{"date":1766966400,"tokens":{"XTZ":105881.07043}},{"date":1767052800,"tokens":{"XTZ":105030.70649}},{"date":1767139200,"tokens":{"XTZ":107606.43873}},{"date":1767225600,"tokens":{"XTZ":104651.5876}},{"date":1767312000,"tokens":{"XTZ":106815.27708}},{"date":1767398400,"tokens":{"XTZ":110022.46312}},{"date":1767484800,"tokens":{"XTZ":111598.01849}},{"date":1767571200,"tokens":{"XTZ":112110.80743}},{"date":1767657600,"tokens":{"XTZ":114788.64822}},{"date":1767744000,"tokens":{"XTZ":120041.89116}},{"date":1767830400,"tokens":{"XTZ":115592.67433}},{"date":1767916800,"tokens":{"XTZ":117486.71489}},{"date":1768003200,"tokens":{"XTZ":117696.26798}},{"date":1768089600,"tokens":{"XTZ":116831.43766}},{"date":1768176000,"tokens":{"XTZ":116464.93364}},{"date":1768262400,"tokens":{"XTZ":113255.77589}},{"date":1768348800,"tokens":{"XTZ":119174.41716}},{"date":1768435200,"tokens":{"XTZ":116256.99561}},{"date":1768521600,"tokens":{"XTZ":116915.47317}},{"date":1768608000,"tokens":{"XTZ":122248.62237}},{"date":1768694400,"tokens":{"XTZ":123624.00966}},{"date":1768780800,"tokens":{"XTZ":113329.55045}},{"date":1768867200,"tokens":{"XTZ":116715.33888}},{"date":1768953600,"tokens":{"XTZ":115796.14952}},{"date":1769040000,"tokens":{"XTZ":118565.65862}},{"date":1769126400,"tokens":{"XTZ":119179.05154}},{"date":1769212800,"tokens":{"XTZ":115981.11082}},{"date":1769299200,"tokens":{"XTZ":117707.36489}},{"date":1769385600,"tokens":{"XTZ":116757.25091}},{"date":1769472000,"tokens":{"XTZ":115846.49992}},{"date":1769558400,"tokens":{"XTZ":114513.90178}},{"date":1769644800,"tokens":{"XTZ":110158.45541}},{"date":1769731200,"tokens":{"XTZ":105916.38559}},{"date":1769817600,"tokens":{"XTZ":106798.97748}},{"date":1769904000,"tokens":{"XTZ":101578.15001}},{"date":1769990400,"tokens":{"XTZ":98201.18663}},{"date":1770076800,"tokens":{"XTZ":103307.68974}},{"date":1770163200,"tokens":{"XTZ":102734.20848}},{"date":1770249600,"tokens":{"XTZ":101569.6577}},{"date":1770336000,"tokens":{"XTZ":87052.42848}},{"date":1770422400,"tokens":{"XTZ":94637.42893}},{"date":1770508800,"tokens":{"XTZ":94262.66838}},{"date":1770595200,"tokens":{"XTZ":94010.49708}},{"date":1770681600,"tokens":{"XTZ":93833.03064}},{"date":1770768000,"tokens":{"XTZ":91874.54815}},{"date":1770854400,"tokens":{"XTZ":92638.96195}},{"date":1770940800,"tokens":{"XTZ":92260.68268}},{"date":1771027200,"tokens":{"XTZ":94793.0692}},{"date":1771113600,"tokens":{"XTZ":96744.93852}},{"date":1771200000,"tokens":{"XTZ":92093.39358}},{"date":1771286400,"tokens":{"XTZ":92297.54673}},{"date":1771372800,"tokens":{"XTZ":92225.34314}},{"date":1771459200,"tokens":{"XTZ":90667.80269}},{"date":1771545600,"tokens":{"XTZ":90671.60517}},{"date":1771632000,"tokens":{"XTZ":92504.1385}},{"date":1771718400,"tokens":{"XTZ":90450.39619}},{"date":1771804800,"tokens":{"XTZ":89643.72685}},{"date":1771891200,"tokens":{"XTZ":87869.24974}},{"date":1771977600,"tokens":{"XTZ":90062.61671}},{"date":1772064000,"tokens":{"XTZ":92978.8605}},{"date":1772150400,"tokens":{"XTZ":92545.85031}},{"date":1772236800,"tokens":{"XTZ":90647.89696}},{"date":1772323200,"tokens":{"XTZ":92627.98925}},{"date":1772409600,"tokens":{"XTZ":88982.41959}},{"date":1772496000,"tokens":{"XTZ":88176.3516}},{"date":1772582400,"tokens":{"XTZ":89768.59725}},{"date":1772668800,"tokens":{"XTZ":90685.73101}},{"date":1772755200,"tokens":{"XTZ":92258.31636}},{"date":1772841600,"tokens":{"XTZ":88879.94801}},{"date":1772928000,"tokens":{"XTZ":86322.8452}},{"date":1773014400,"tokens":{"XTZ":86166.38067}},{"date":1773100800,"tokens":{"XTZ":87884.60443}},{"date":1773187200,"tokens":{"XTZ":87347.6317}},{"date":1773273600,"tokens":{"XTZ":86979.89466}},{"date":1773360000,"tokens":{"XTZ":88114.79197}},{"date":1773446400,"tokens":{"XTZ":88706.72199}},{"date":1773532800,"tokens":{"XTZ":90335.46033}},{"date":1773619200,"tokens":{"XTZ":91139.99136}},{"date":1773705600,"tokens":{"XTZ":93551.79637}},{"date":1773792000,"tokens":{"XTZ":93446.72483}},{"date":1773878400,"tokens":{"XTZ":92903.80802}},{"date":1773964800,"tokens":{"XTZ":92839.71248}},{"date":1774051200,"tokens":{"XTZ":93119.23939}},{"date":1774137600,"tokens":{"XTZ":91681.27421}},{"date":1774224000,"tokens":{"XTZ":90374.40953}},{"date":1774310400,"tokens":{"XTZ":92447.93921}},{"date":1774396800,"tokens":{"XTZ":92620.07921}},{"date":1774483200,"tokens":{"XTZ":91121.62675}},{"date":1774569600,"tokens":{"XTZ":88607.07687}},{"date":1774656000,"tokens":{"XTZ":85398.85757}},{"date":1774742400,"tokens":{"XTZ":83470.53123}},{"date":1774828800,"tokens":{"XTZ":83776.26034}},{"date":1774915200,"tokens":{"XTZ":86112.46796}},{"date":1775001600,"tokens":{"XTZ":85647.54926}},{"date":1775088000,"tokens":{"XTZ":84846.92728}},{"date":1775174400,"tokens":{"XTZ":84097.47216}},{"date":1775260800,"tokens":{"XTZ":85030.46172}},{"date":1775347200,"tokens":{"XTZ":85184.47341}},{"date":1775433600,"tokens":{"XTZ":85770.56212}},{"date":1775520000,"tokens":{"XTZ":83809.78226}},{"date":1775606400,"tokens":{"XTZ":86974.76801}},{"date":1775692800,"tokens":{"XTZ":86001.08381}},{"date":1775779200,"tokens":{"XTZ":86947.24719}},{"date":1775865600,"tokens":{"XTZ":86937.81012}},{"date":1775952000,"tokens":{"XTZ":84631.94674}},{"date":1776038400,"tokens":{"XTZ":84551.58656}},{"date":1776124800,"tokens":{"XTZ":86440.83079}},{"date":1776211200,"tokens":{"XTZ":84510.62629}},{"date":1776297600,"tokens":{"XTZ":88246.58528}},{"date":1776384000,"tokens":{"XTZ":90823.1335}},{"date":1776470400,"tokens":{"XTZ":89924.31866}},{"date":1776556800,"tokens":{"XTZ":87754.96804}},{"date":1776643200,"tokens":{"XTZ":88515.00574}},{"date":1776729600,"tokens":{"XTZ":88735.55458}},{"date":1776816000,"tokens":{"XTZ":89968.67527}},{"date":1776902400,"tokens":{"XTZ":89656.40087}},{"date":1776988800,"tokens":{"XTZ":90493.07382}},{"date":1777075200,"tokens":{"XTZ":89759.36285}},{"date":1777161600,"tokens":{"XTZ":89246.11418}},{"date":1777248000,"tokens":{"XTZ":90081.74089}},{"date":1777334400,"tokens":{"XTZ":90898.68537}},{"date":1777420800,"tokens":{"XTZ":92252.82412}},{"date":1777507200,"tokens":{"XTZ":89612.09704}},{"date":1777593600,"tokens":{"XTZ":88145.24815}},{"date":1777680000,"tokens":{"XTZ":88519.76023}},{"date":1777766400,"tokens":{"XTZ":87829.64998}},{"date":1777852800,"tokens":{"XTZ":87564.16817}},{"date":1777939200,"tokens":{"XTZ":87884.94926}},{"date":1778025600,"tokens":{"XTZ":89953.61889}},{"date":1778112000,"tokens":{"XTZ":90376.26456}},{"date":1778198400,"tokens":{"XTZ":90078.79427}},{"date":1778284800,"tokens":{"XTZ":93094.64256}},{"date":1778371200,"tokens":{"XTZ":91149.1816}},{"date":1778457600,"tokens":{"XTZ":93371.50799}},{"date":1778544000,"tokens":{"XTZ":91316.27863}},{"date":1778630400,"tokens":{"XTZ":90513.68017}},{"date":1778716800,"tokens":{"XTZ":88813.78758}},{"date":1778803200,"tokens":{"XTZ":89120.79526}},{"date":1778889600,"tokens":{"XTZ":88024.55752}},{"date":1778976000,"tokens":{"XTZ":85610.54225}},{"date":1779062400,"tokens":{"XTZ":84617.86743}},{"date":1779148800,"tokens":{"XTZ":84259.43241}},{"date":1779235200,"tokens":{"XTZ":82709.53412}},{"date":1779321600,"tokens":{"XTZ":84113.35404}},{"date":1779408000,"tokens":{"XTZ":85799.81965}},{"date":1779494400,"tokens":{"XTZ":83142.32674}},{"date":1779580800,"tokens":{"XTZ":84647.09038}},{"date":1779667200,"tokens":{"XTZ":83457.93316}},{"date":1779753600,"tokens":{"XTZ":82305.35757}},{"date":1779840000,"tokens":{"XTZ":82625.53485}},{"date":1779926400,"tokens":{"XTZ":80950.30269}},{"date":1780012800,"tokens":{"XTZ":79697.76838}},{"date":1780099200,"tokens":{"XTZ":82437.14512}},{"date":1780185600,"tokens":{"XTZ":86213.83916}},{"date":1780272000,"tokens":{"XTZ":82734.72822}},{"date":1780358400,"tokens":{"XTZ":80243.24773}},{"date":1780444800,"tokens":{"XTZ":77744.7138}},{"date":1780531200,"tokens":{"XTZ":76962.23292}},{"date":1780617600,"tokens":{"XTZ":74227.38563}},{"date":1780704000,"tokens":{"XTZ":68832.15756}},{"date":1780790400,"tokens":{"XTZ":70004.94444}},{"date":1780876800,"tokens":{"XTZ":69177.84155}},{"date":1780963200,"tokens":{"XTZ":68123.15826}},{"date":1781049600,"tokens":{"XTZ":66171.32828}},{"date":1781136000,"tokens":{"XTZ":65861.09745}},{"date":1781222400,"tokens":{"XTZ":66865.20711}},{"date":1781308800,"tokens":{"XTZ":67184.76194}},{"date":1781395200,"tokens":{"XTZ":67299.66774}},{"date":1781481600,"tokens":{"XTZ":67879.41621}},{"date":1781568000,"tokens":{"XTZ":68136.63883}},{"date":1781654400,"tokens":{"XTZ":69210.37198}},{"date":1781740800,"tokens":{"XTZ":68922.67934}},{"date":1781827200,"tokens":{"XTZ":57702.94064}},{"date":1781913600,"tokens":{"XTZ":58817.17993}},{"date":1782000000,"tokens":{"XTZ":56810.19183}},{"date":1782086400,"tokens":{"XTZ":56387.68584}},{"date":1782172800,"tokens":{"XTZ":55260.67651}},{"date":1782259200,"tokens":{"XTZ":63458.74977}},{"date":1782345600,"tokens":{"XTZ":61326.78208}},{"date":1782432000,"tokens":{"XTZ":62669.29408}},{"date":1782518400,"tokens":{"XTZ":63763.4681}},{"date":1782604800,"tokens":{"XTZ":62703.60495}},{"date":1782691200,"tokens":{"XTZ":62407.623}},{"date":1782777600,"tokens":{"XTZ":61727.65052}},{"date":1782864000,"tokens":{"XTZ":60127.92617}},{"date":1782950400,"tokens":{"XTZ":63419.91204}},{"date":1783036800,"tokens":{"XTZ":64609.01603}},{"date":1783123200,"tokens":{"XTZ":70295.4075}},{"date":1783209600,"tokens":{"XTZ":68834.46465}},{"date":1783296000,"tokens":{"XTZ":71370.50964}},{"date":1783382400,"tokens":{"XTZ":70642.0363}},{"date":1783468800,"tokens":{"XTZ":72334.10011}},{"date":1783555200,"tokens":{"XTZ":69436.47769}},{"date":1783641600,"tokens":{"XTZ":68512.4074}},{"date":1783728000,"tokens":{"XTZ":69320.25743}},{"date":1783814400,"tokens":{"XTZ":68074.10062}},{"date":1783900800,"tokens":{"XTZ":67253.61483}},{"date":1783987200,"tokens":{"XTZ":65539.04735}},{"date":1784073600,"tokens":{"XTZ":67104.58405}},{"date":1784160000,"tokens":{"XTZ":67063.27652}},{"date":1784246400,"tokens":{"XTZ":65079.69341}},{"date":1784332800,"tokens":{"XTZ":65388.7504}},{"date":1784419200,"tokens":{"XTZ":66632.02156}},{"date":1784505600,"tokens":{"XTZ":65722.23928}},{"date":1784592000,"tokens":{"XTZ":66811.29454}},{"date":1784678400,"tokens":{"XTZ":66361.35151}},{"date":1784764800,"tokens":{"XTZ":66423.22775}},{"date":1784851200,"tokens":{"XTZ":67797.35628}},{"date":1784937600,"tokens":{"XTZ":65832.48483}},{"date":1785024000,"tokens":{"XTZ":65469.78853}},{"date":1785110400,"tokens":{"XTZ":65449.59019}},{"date":1785196800,"tokens":{"XTZ":61626.72973}},{"date":1785283200,"tokens":{"XTZ":61031.05284}},{"date":1785369600,"tokens":{"XTZ":61246.54378}},{"date":1785456000,"tokens":{"XTZ":61186.67381}},{"date":1785542400,"tokens":{"XTZ":60442.47749}},{"date":1785628800,"tokens":{"XTZ":59955.37642}},{"date":1785715200,"tokens":{"XTZ":60165.69554}},{"date":1785801600,"tokens":{"XTZ":54530.51661}},{"date":1785888000,"tokens":{"XTZ":53829.11032}},{"date":1785974400,"tokens":{"XTZ":53708.85988}},{"date":1786060800,"tokens":{"XTZ":54841.9563}},{"date":1786147200,"tokens":{"XTZ":54916.6213}},{"date":1786233600,"tokens":{"XTZ":56851.32205}},{"date":1786320000,"tokens":{"XTZ":55375.51884}},{"date":1786406400,"tokens":{"XTZ":54874.06914}},{"date":1786492800,"tokens":{"XTZ":53198.67364}},{"date":1786579200,"tokens":{"XTZ":52859.62121}},{"date":1786665600,"tokens":{"XTZ":53040.27953}},{"date":1786752000,"tokens":{"XTZ":52849.818}},{"date":1786838400,"tokens":{"XTZ":53409.265}},{"date":1786924800,"tokens":{"XTZ":54723.52316}},{"date":1787011200,"tokens":{"XTZ":54380.10826}},{"date":1787097600,"tokens":{"XTZ":54045.52709}},{"date":1787184000,"tokens":{"XTZ":57939.68028}},{"date":1787270400,"tokens":{"XTZ":59790.06262}},{"date":1787356800,"tokens":{"XTZ":65266.55672}},{"date":1787443200,"tokens":{"XTZ":60650.57595}},{"date":1787529600,"tokens":{"XTZ":62084.70512}},{"date":1787616000,"tokens":{"XTZ":62478.98122}},{"date":1787702400,"tokens":{"XTZ":60302.27787}},{"date":1787788800,"tokens":{"XTZ":60938.09978}},{"date":1787875200,"tokens":{"XTZ":62413.05913}},{"date":1787961600,"tokens":{"XTZ":59626.82732}},{"date":1788048000,"tokens":{"XTZ":60718.38429}},{"date":1788134400,"tokens":{"XTZ":58569.34295}},{"date":1788220800,"tokens":{"XTZ":58840.05065}},{"date":1788307200,"tokens":{"XTZ":59303.47501}},{"date":1788393600,"tokens":{"XTZ":61366.63959}},{"date":1788480000,"tokens":{"XTZ":61779.86417}},{"date":1788566400,"tokens":{"XTZ":61842.01167}},{"date":1788652800,"tokens":{"XTZ":63949.64827}},{"date":1788739200,"tokens":{"XTZ":63846.20686}},{"date":1788825600,"tokens":{"XTZ":61505.09414}},{"date":1788912000,"tokens":{"XTZ":66328.27897}},{"date":1788998400,"tokens":{"XTZ":67152.57834}},{"date":1789084800,"tokens":{"XTZ":65969.84947}},{"date":1789171200,"tokens":{"XTZ":67912.03605}},{"date":1789257600,"tokens":{"XTZ":68850.89222}},{"date":1789344000,"tokens":{"XTZ":73494.02035}},{"date":1789430400,"tokens":{"XTZ":70434.81992}},{"date":1789516800,"tokens":{"XTZ":64658.42841}},{"date":1789603200,"tokens":{"XTZ":66309.70735}},{"date":1789689600,"tokens":{"XTZ":67892.79085}},{"date":1789776000,"tokens":{"XTZ":79954.03619}},{"date":1789862400,"tokens":{"XTZ":88954.86609}},{"date":1789948800,"tokens":{"XTZ":85064.98982}},{"date":1790035200,"tokens":{"XTZ":85623.7476}},{"date":1790121600,"tokens":{"XTZ":85740.18866}},{"date":1790208000,"tokens":{"XTZ":82047.80343}},{"date":1790294400,"tokens":{"XTZ":83252.00056}},{"date":1790380800,"tokens":{"XTZ":83998.01743}},{"date":1790467200,"tokens":{"XTZ":83469.48527}},{"date":1790985600,"tokens":{"XTZ":71577.23221}},{"date":1791072000,"tokens":{"XTZ":72467.28435}},{"date":1791158400,"tokens":{"XTZ":73659.15998}},{"date":1791244800,"tokens":{"XTZ":72770.7571}},{"date":1791331200,"tokens":{"XTZ":73315.4363}},{"date":1791417600,"tokens":{"XTZ":71297.35728}},{"date":1791504000,"tokens":{"XTZ":67174.43394}},{"date":1791590400,"tokens":{"XTZ":68840.42246}},{"date":1791676800,"tokens":{"XTZ":69523.90353}},{"date":1791763200,"tokens":{"XTZ":72817.28074}},{"date":1791849600,"tokens":{"XTZ":71412.42716}},{"date":1791936000,"tokens":{"XTZ":71877.58133}},{"date":1792022400,"tokens":{"XTZ":68146.80078}},{"date":1792108800,"tokens":{"XTZ":70711.44957}},{"date":1792195200,"tokens":{"XTZ":71896.05557}},{"date":1792281600,"tokens":{"XTZ":69716.39638}},{"date":1792368000,"tokens":{"XTZ":69734.44455}},{"date":1792454400,"tokens":{"XTZ":69435.28055}},{"date":1792540800,"tokens":{"XTZ":71076.51578}},{"date":1792627200,"tokens":{"XTZ":70427.24859}},{"date":1792713600,"tokens":{"XTZ":69849.10572}},{"date":1792800000,"tokens":{"XTZ":69920.60206}},{"date":1792886400,"tokens":{"XTZ":68854.04458}},{"date":1792972800,"tokens":{"XTZ":67047.27171}},{"date":1793059200,"tokens":{"XTZ":67299.4344}},{"date":1793076479,"tokens":{"XTZ":66405.25094}}],"tokens":[{"date":1651449600,"tokens":{"XTZ":508391}},{"date":1651536000,"tokens":{"XTZ":507690}},{"date":1651622400,"tokens":{"XTZ":507960}},{"date":1651708800,"tokens":{"XTZ":502113}},{"date":1651795200,"tokens":{"XTZ":506297}},{"date":1651881600,"tokens":{"XTZ":504915}},{"date":1651968000,"tokens":{"XTZ":508051}},{"date":1652054400,"tokens":{"XTZ":507265}},{"date":1652140800,"tokens":{"XTZ":517366}},{"date":1652227200,"tokens":{"XTZ":513922}},{"date":1652313600,"tokens":{"XTZ":509690}},{"date":1652400000,"tokens":{"XTZ":510613}},{"date":1652486400,"tokens":{"XTZ":506867}},{"date":1652572800,"tokens":{"XTZ":506519}},{"date":1652659200,"tokens":{"XTZ":485348}},{"date":1652745600,"tokens":{"XTZ":487563}},{"date":1652832000,"tokens":{"XTZ":485207}},{"date":1652918400,"tokens":{"XTZ":489486}},{"date":1653004800,"tokens":{"XTZ":489120}},{"date":1653091200,"tokens":{"XTZ":489182}},{"date":1653177600,"tokens":{"XTZ":486364}},{"date":1653264000,"tokens":{"XTZ":490518}},{"date":1653350400,"tokens":{"XTZ":488975}},{"date":1653436800,"tokens":{"XTZ":485368}},{"date":1653523200,"tokens":{"XTZ":478242}},{"date":1653609600,"tokens":{"XTZ":480459}},{"date":1653696000,"tokens":{"XTZ":481559}},{"date":1653782400,"tokens":{"XTZ":478767}},{"date":1653868800,"tokens":{"XTZ":479607}},{"date":1653955200,"tokens":{"XTZ":474889}},{"date":1654041600,"tokens":{"XTZ":476239}},{"date":1654128000,"tokens":{"XTZ":477567}},{"date":1654214400,"tokens":{"XTZ":477078}},{"date":1654300800,"tokens":{"XTZ":478493}},{"date":1654387200,"tokens":{"XTZ":480441}},{"date":1654473600,"tokens":{"XTZ":479767}},{"date":1654560000,"tokens":{"XTZ":477984}},{"date":1654646400,"tokens":{"XTZ":477822}},{"date":1654732800,"tokens":{"XTZ":473747}},{"date":1654819200,"tokens":{"XTZ":470970}},{"date":1654905600,"tokens":{"XTZ":474439}},{"date":1654992000,"tokens":{"XTZ":477167}},{"date":1655078400,"tokens":{"XTZ":481848}},{"date":1655164800,"tokens":{"XTZ":485600}},{"date":1655251200,"tokens":{"XTZ":480059}},{"date":1655337600,"tokens":{"XTZ":476612}},{"date":1655424000,"tokens":{"XTZ":478021}},{"date":1655510400,"tokens":{"XTZ":477601}},{"date":1655596800,"tokens":{"XTZ":477741}},{"date":1655683200,"tokens":{"XTZ":474273}},{"date":1655769600,"tokens":{"XTZ":471542}},{"date":1655856000,"tokens":{"XTZ":470005}},{"date":1655942400,"tokens":{"XTZ":471807}},{"date":1656028800,"tokens":{"XTZ":469742}},{"date":1656115200,"tokens":{"XTZ":465449}},{"date":1656201600,"tokens":{"XTZ":465361}},{"date":1656288000,"tokens":{"XTZ":466578}},{"date":1656374400,"tokens":{"XTZ":463747}},{"date":1656460800,"tokens":{"XTZ":464874}},{"date":1656547200,"tokens":{"XTZ":466605}},{"date":1656633600,"tokens":{"XTZ":468451}},{"date":1656720000,"tokens":{"XTZ":469979}},{"date":1656806400,"tokens":{"XTZ":467171}},{"date":1656892800,"tokens":{"XTZ":465408}},{"date":1656979200,"tokens":{"XTZ":463400}},{"date":1657065600,"tokens":{"XTZ":464992}},{"date":1657152000,"tokens":{"XTZ":462398}},{"date":1657238400,"tokens":{"XTZ":461986}},{"date":1657324800,"tokens":{"XTZ":462105}},{"date":1657411200,"tokens":{"XTZ":459781}},{"date":1657497600,"tokens":{"XTZ":459513}},{"date":1657584000,"tokens":{"XTZ":459526}},{"date":1657670400,"tokens":{"XTZ":461142}},{"date":1657756800,"tokens":{"XTZ":459762}},{"date":1657843200,"tokens":{"XTZ":457971}},{"date":1657929600,"tokens":{"XTZ":457366}},{"date":1658016000,"tokens":{"XTZ":454031}},{"date":1658102400,"tokens":{"XTZ":456043}},{"date":1658188800,"tokens":{"XTZ":451756}},{"date":1658275200,"tokens":{"XTZ":447272}},{"date":1658361600,"tokens":{"XTZ":451435}},{"date":1658448000,"tokens":{"XTZ":453812}},{"date":1658534400,"tokens":{"XTZ":455337}},{"date":1658620800,"tokens":{"XTZ":454099}},{"date":1658707200,"tokens":{"XTZ":453994}},{"date":1658793600,"tokens":{"XTZ":456482}},{"date":1658880000,"tokens":{"XTZ":458674}},{"date":1658966400,"tokens":{"XTZ":455493}},{"date":1659052800,"tokens":{"XTZ":451932}},{"date":1659139200,"tokens":{"XTZ":449528}},{"date":1659225600,"tokens":{"XTZ":447191}},{"date":1659312000,"tokens":{"XTZ":449455}},{"date":1659398400,"tokens":{"XTZ":446437}},{"date":1659484800,"tokens":{"XTZ":450529}},{"date":1659571200,"tokens":{"XTZ":446971}},{"date":1659657600,"tokens":{"XTZ":445379}},{"date":1659744000,"tokens":{"XTZ":443624}},{"date":1659830400,"tokens":{"XTZ":443224}},{"date":1659916800,"tokens":{"XTZ":442130}},{"date":1660003200,"tokens":{"XTZ":441786}},{"date":1660089600,"tokens":{"XTZ":441908}},{"date":1660176000,"tokens":{"XTZ":439411}},{"date":1660262400,"tokens":{"XTZ":438372}},{"date":1660348800,"tokens":{"XTZ":438062}},{"date":1660435200,"tokens":{"XTZ":437330}},{"date":1660521600,"tokens":{"XTZ":439143}},{"date":1660608000,"tokens":{"XTZ":439029}},{"date":1660694400,"tokens":{"XTZ":434715}},{"date":1660780800,"tokens":{"XTZ":431377}},{"date":1660867200,"tokens":{"XTZ":434831}},{"date":1660953600,"tokens":{"XTZ":438877}},{"date":1661040000,"tokens":{"XTZ":439578}},{"date":1661126400,"tokens":{"XTZ":437797}},{"date":1661212800,"tokens":{"XTZ":437184}},{"date":1661299200,"tokens":{"XTZ":436538}},{"date":1661385600,"tokens":{"XTZ":437077}},{"date":1661472000,"tokens":{"XTZ":436409}},{"date":1661558400,"tokens":{"XTZ":441544}},{"date":1661644800,"tokens":{"XTZ":441797}},{"date":1661731200,"tokens":{"XTZ":442427}},{"date":1661817600,"tokens":{"XTZ":437642}},{"date":1661904000,"tokens":{"XTZ":437474}},{"date":1661990400,"tokens":{"XTZ":430209}},{"date":1662076800,"tokens":{"XTZ":427798}},{"date":1662163200,"tokens":{"XTZ":428306}},{"date":1662249600,"tokens":{"XTZ":427359}},{"date":1662336000,"tokens":{"XTZ":425153}},{"date":1662422400,"tokens":{"XTZ":424528}},{"date":1662508800,"tokens":{"XTZ":427644}},{"date":1662595200,"tokens":{"XTZ":425380}},{"date":1662681600,"tokens":{"XTZ":423341}},{"date":1662768000,"tokens":{"XTZ":421552}},{"date":1662854400,"tokens":{"XTZ":419765}},{"date":1662940800,"tokens":{"XTZ":419634}},{"date":1663027200,"tokens":{"XTZ":419010}},{"date":1663113600,"tokens":{"XTZ":422240}},{"date":1663200000,"tokens":{"XTZ":422682}},{"date":1663286400,"tokens":{"XTZ":424801}},{"date":1663372800,"tokens":{"XTZ":424660}},{"date":1663459200,"tokens":{"XTZ":420010}},{"date":1663545600,"tokens":{"XTZ":414870}},{"date":1663632000,"tokens":{"XTZ":416778}},{"date":1663718400,"tokens":{"XTZ":417389}},{"date":1663804800,"tokens":{"XTZ":420561}},{"date":1663891200,"tokens":{"XTZ":417448}},{"date":1663977600,"tokens":{"XTZ":416556}},{"date":1664064000,"tokens":{"XTZ":414829}},{"date":1664150400,"tokens":{"XTZ":415359}},{"date":1664236800,"tokens":{"XTZ":413455}},{"date":1664323200,"tokens":{"XTZ":413996}},{"date":1664409600,"tokens":{"XTZ":414620}},{"date":1664496000,"tokens":{"XTZ":414594}},{"date":1664582400,"tokens":{"XTZ":415996}},{"date":1664668800,"tokens":{"XTZ":415554}},{"date":1664755200,"tokens":{"XTZ":417451}},{"date":1664841600,"tokens":{"XTZ":415521}},{"date":1664928000,"tokens":{"XTZ":415120}},{"date":1665014400,"tokens":{"XTZ":413588}},{"date":1665100800,"tokens":{"XTZ":416465}},{"date":1665187200,"tokens":{"XTZ":416594}},{"date":1665273600,"tokens":{"XTZ":416477}},{"date":1665360000,"tokens":{"XTZ":415805}},{"date":1665446400,"tokens":{"XTZ":419278}},{"date":1665532800,"tokens":{"XTZ":419074}},{"date":1665619200,"tokens":{"XTZ":418599}},{"date":1665705600,"tokens":{"XTZ":417727}},{"date":1665792000,"tokens":{"XTZ":418147}},{"date":1665878400,"tokens":{"XTZ":418315}},{"date":1665964800,"tokens":{"XTZ":418849}},{"date":1666051200,"tokens":{"XTZ":416750}},{"date":1666137600,"tokens":{"XTZ":422414}},{"date":1666224000,"tokens":{"XTZ":423120}},{"date":1666310400,"tokens":{"XTZ":423994}},{"date":1666396800,"tokens":{"XTZ":420125}},{"date":1666483200,"tokens":{"XTZ":420289}},{"date":1666569600,"tokens":{"XTZ":420089}},{"date":1666656000,"tokens":{"XTZ":420439}},{"date":1666742400,"tokens":{"XTZ":415218}},{"date":1666828800,"tokens":{"XTZ":483730}},{"date":1666915200,"tokens":{"XTZ":483905}},{"date":1667001600,"tokens":{"XTZ":483950}},{"date":1667088000,"tokens":{"XTZ":484780}},{"date":1667174400,"tokens":{"XTZ":484771}},{"date":1667260800,"tokens":{"XTZ":484425}},{"date":1667347200,"tokens":{"XTZ":484278}},{"date":1667433600,"tokens":{"XTZ":494498}},{"date":1667520000,"tokens":{"XTZ":492740}},{"date":1667606400,"tokens":{"XTZ":489924}},{"date":1667692800,"tokens":{"XTZ":489515}},{"date":1667779200,"tokens":{"XTZ":491449}},{"date":1667865600,"tokens":{"XTZ":492455}},{"date":1667952000,"tokens":{"XTZ":500414}},{"date":1668038400,"tokens":{"XTZ":502168}},{"date":1668124800,"tokens":{"XTZ":493176}},{"date":1668211200,"tokens":{"XTZ":497824}},{"date":1668297600,"tokens":{"XTZ":499417}},{"date":1668384000,"tokens":{"XTZ":501242}},{"date":1668470400,"tokens":{"XTZ":496735}},{"date":1668556800,"tokens":{"XTZ":493666}},{"date":1668643200,"tokens":{"XTZ":502082}},{"date":1668729600,"tokens":{"XTZ":502936}},{"date":1668816000,"tokens":{"XTZ":498279}},{"date":1668902400,"tokens":{"XTZ":443034}},{"date":1668988800,"tokens":{"XTZ":433468}},{"date":1669075200,"tokens":{"XTZ":418822}},{"date":1669161600,"tokens":{"XTZ":417973}},{"date":1669248000,"tokens":{"XTZ":391721}},{"date":1669334400,"tokens":{"XTZ":404283}},{"date":1669420800,"tokens":{"XTZ":407484}},{"date":1669507200,"tokens":{"XTZ":409295}},{"date":1669593600,"tokens":{"XTZ":410933}},{"date":1669680000,"tokens":{"XTZ":412978}},{"date":1669766400,"tokens":{"XTZ":411802}},{"date":1669852800,"tokens":{"XTZ":410576}},{"date":1669939200,"tokens":{"XTZ":412467}},{"date":1670025600,"tokens":{"XTZ":410994}},{"date":1670112000,"tokens":{"XTZ":412229}},{"date":1670198400,"tokens":{"XTZ":412166}},{"date":1670284800,"tokens":{"XTZ":413535}},{"date":1670371200,"tokens":{"XTZ":413098}},{"date":1670457600,"tokens":{"XTZ":412738}},{"date":1670544000,"tokens":{"XTZ":410940}},{"date":1670630400,"tokens":{"XTZ":410357}},{"date":1670716800,"tokens":{"XTZ":409751}},{"date":1670803200,"tokens":{"XTZ":410689}},{"date":1670889600,"tokens":{"XTZ":412208}},{"date":1670976000,"tokens":{"XTZ":413309}},{"date":1671062400,"tokens":{"XTZ":415327}},{"date":1671148800,"tokens":{"XTZ":417466}},{"date":1671235200,"tokens":{"XTZ":433088}},{"date":1671321600,"tokens":{"XTZ":433097}},{"date":1671408000,"tokens":{"XTZ":432508}},{"date":1671494400,"tokens":{"XTZ":456842}},{"date":1671580800,"tokens":{"XTZ":454300}},{"date":1671667200,"tokens":{"XTZ":428875}},{"date":1671753600,"tokens":{"XTZ":428640}},{"date":1671840000,"tokens":{"XTZ":424903}},{"date":1671926400,"tokens":{"XTZ":424595}},{"date":1672012800,"tokens":{"XTZ":425917}},{"date":1672099200,"tokens":{"XTZ":253318}},{"date":1672185600,"tokens":{"XTZ":255941}},{"date":1672272000,"tokens":{"XTZ":264238}},{"date":1672358400,"tokens":{"XTZ":266751}},{"date":1672444800,"tokens":{"XTZ":265754}},{"date":1672531200,"tokens":{"XTZ":262211}},{"date":1672617600,"tokens":{"XTZ":259077}},{"date":1672704000,"tokens":{"XTZ":258140}},{"date":1672790400,"tokens":{"XTZ":257837}},{"date":1672876800,"tokens":{"XTZ":256177}},{"date":1672963200,"tokens":{"XTZ":256589}},{"date":1673049600,"tokens":{"XTZ":256022}},{"date":1673136000,"tokens":{"XTZ":254129}},{"date":1673222400,"tokens":{"XTZ":252132}},{"date":1673308800,"tokens":{"XTZ":249711}},{"date":1673395200,"tokens":{"XTZ":251325}},{"date":1673481600,"tokens":{"XTZ":248950}},{"date":1673568000,"tokens":{"XTZ":244454}},{"date":1673654400,"tokens":{"XTZ":242406}},{"date":1673740800,"tokens":{"XTZ":239401}},{"date":1673827200,"tokens":{"XTZ":238904}},{"date":1673913600,"tokens":{"XTZ":239063}},{"date":1674000000,"tokens":{"XTZ":237050}},{"date":1674086400,"tokens":{"XTZ":240317}},{"date":1674172800,"tokens":{"XTZ":237995}},{"date":1674259200,"tokens":{"XTZ":234604}},{"date":1674345600,"tokens":{"XTZ":231768}},{"date":1674432000,"tokens":{"XTZ":226066}},{"date":1674518400,"tokens":{"XTZ":223721}},{"date":1674604800,"tokens":{"XTZ":228758}},{"date":1674691200,"tokens":{"XTZ":226911}},{"date":1674777600,"tokens":{"XTZ":227117}},{"date":1674864000,"tokens":{"XTZ":224720}},{"date":1674950400,"tokens":{"XTZ":227012}},{"date":1675036800,"tokens":{"XTZ":223989}},{"date":1675123200,"tokens":{"XTZ":228467}},{"date":1675209600,"tokens":{"XTZ":227988}},{"date":1675296000,"tokens":{"XTZ":225185}},{"date":1675382400,"tokens":{"XTZ":224156}},{"date":1675468800,"tokens":{"XTZ":222906}},{"date":1675555200,"tokens":{"XTZ":221428}},{"date":1675641600,"tokens":{"XTZ":221088}},{"date":1675728000,"tokens":{"XTZ":221031}},{"date":1675814400,"tokens":{"XTZ":219273}},{"date":1675900800,"tokens":{"XTZ":218501}},{"date":1675987200,"tokens":{"XTZ":225315}},{"date":1676073600,"tokens":{"XTZ":225423}},{"date":1676160000,"tokens":{"XTZ":224973}},{"date":1676246400,"tokens":{"XTZ":226153}},{"date":1676332800,"tokens":{"XTZ":226334}},{"date":1676419200,"tokens":{"XTZ":225788}},{"date":1676505600,"tokens":{"XTZ":221560}},{"date":1676592000,"tokens":{"XTZ":222644}},{"date":1676678400,"tokens":{"XTZ":221141}},{"date":1676764800,"tokens":{"XTZ":218966}},{"date":1676851200,"tokens":{"XTZ":218678}},{"date":1676937600,"tokens":{"XTZ":215965}},{"date":1677024000,"tokens":{"XTZ":213655}},{"date":1677110400,"tokens":{"XTZ":207597}},{"date":1677196800,"tokens":{"XTZ":207154}},{"date":1677283200,"tokens":{"XTZ":210659}},{"date":1677369600,"tokens":{"XTZ":212574}},{"date":1677456000,"tokens":{"XTZ":212192}},{"date":1677542400,"tokens":{"XTZ":213607}},{"date":1677628800,"tokens":{"XTZ":214778}},{"date":1677715200,"tokens":{"XTZ":213626}},{"date":1677801600,"tokens":{"XTZ":212056}},{"date":1677888000,"tokens":{"XTZ":214144}},{"date":1677974400,"tokens":{"XTZ":215650}},{"date":1678060800,"tokens":{"XTZ":214123}},{"date":1678147200,"tokens":{"XTZ":212643}},{"date":1678233600,"tokens":{"XTZ":214647}},{"date":1678320000,"tokens":{"XTZ":217653}},{"date":1678406400,"tokens":{"XTZ":219863}},{"date":1678492800,"tokens":{"XTZ":219196}},{"date":1678579200,"tokens":{"XTZ":220231}},{"date":1678665600,"tokens":{"XTZ":216317}},{"date":1678752000,"tokens":{"XTZ":214898}},{"date":1678838400,"tokens":{"XTZ":210539}},{"date":1678924800,"tokens":{"XTZ":212781}},{"date":1679011200,"tokens":{"XTZ":211051}},{"date":1679097600,"tokens":{"XTZ":209414}},{"date":1679184000,"tokens":{"XTZ":210696}},{"date":1679270400,"tokens":{"XTZ":208753}},{"date":1679356800,"tokens":{"XTZ":211712}},{"date":1679443200,"tokens":{"XTZ":211885}},{"date":1679529600,"tokens":{"XTZ":214265}},{"date":1679616000,"tokens":{"XTZ":212261}},{"date":1679702400,"tokens":{"XTZ":213473}},{"date":1679788800,"tokens":{"XTZ":212620}},{"date":1679875200,"tokens":{"XTZ":212208}},{"date":1679961600,"tokens":{"XTZ":215134}},{"date":1680048000,"tokens":{"XTZ":214904}},{"date":1680134400,"tokens":{"XTZ":213693}},{"date":1680220800,"tokens":{"XTZ":214350}},{"date":1680307200,"tokens":{"XTZ":214290}},{"date":1680393600,"tokens":{"XTZ":214601}},{"date":1680480000,"tokens":{"XTZ":215836}},{"date":1680566400,"tokens":{"XTZ":216653}},{"date":1680652800,"tokens":{"XTZ":215444}},{"date":1680739200,"tokens":{"XTZ":215757}},{"date":1680825600,"tokens":{"XTZ":215630}},{"date":1680912000,"tokens":{"XTZ":216763}},{"date":1680998400,"tokens":{"XTZ":215431}},{"date":1681084800,"tokens":{"XTZ":215536}},{"date":1681171200,"tokens":{"XTZ":214448}},{"date":1681257600,"tokens":{"XTZ":213492}},{"date":1681344000,"tokens":{"XTZ":214460}},{"date":1681430400,"tokens":{"XTZ":209352}},{"date":1681516800,"tokens":{"XTZ":211248}},{"date":1681603200,"tokens":{"XTZ":210446}},{"date":1681689600,"tokens":{"XTZ":210097}},{"date":1681776000,"tokens":{"XTZ":210288}},{"date":1681862400,"tokens":{"XTZ":209316}},{"date":1681948800,"tokens":{"XTZ":214417}},{"date":1682035200,"tokens":{"XTZ":215184}},{"date":1682121600,"tokens":{"XTZ":215275}},{"date":1682208000,"tokens":{"XTZ":214328}},{"date":1682294400,"tokens":{"XTZ":214240}},{"date":1682380800,"tokens":{"XTZ":216602}},{"date":1682467200,"tokens":{"XTZ":216615}},{"date":1682553600,"tokens":{"XTZ":217056}},{"date":1682640000,"tokens":{"XTZ":216245}},{"date":1682726400,"tokens":{"XTZ":217445}},{"date":1682812800,"tokens":{"XTZ":216844}},{"date":1682899200,"tokens":{"XTZ":218594}},{"date":1682985600,"tokens":{"XTZ":218192}},{"date":1683072000,"tokens":{"XTZ":217180}},{"date":1683158400,"tokens":{"XTZ":216884}},{"date":1683244800,"tokens":{"XTZ":216237}},{"date":1683331200,"tokens":{"XTZ":215370}},{"date":1683417600,"tokens":{"XTZ":217198}},{"date":1683504000,"tokens":{"XTZ":218059}},{"date":1683590400,"tokens":{"XTZ":222211}},{"date":1683676800,"tokens":{"XTZ":224283}},{"date":1683763200,"tokens":{"XTZ":219715}},{"date":1683849600,"tokens":{"XTZ":221518}},{"date":1683936000,"tokens":{"XTZ":221932}},{"date":1684022400,"tokens":{"XTZ":222215}},{"date":1684108800,"tokens":{"XTZ":222166}},{"date":1684195200,"tokens":{"XTZ":221460}},{"date":1684281600,"tokens":{"XTZ":218466}},{"date":1684368000,"tokens":{"XTZ":217587}},{"date":1684454400,"tokens":{"XTZ":217768}},{"date":1684540800,"tokens":{"XTZ":217793}},{"date":1684627200,"tokens":{"XTZ":217141}},{"date":1684713600,"tokens":{"XTZ":217645}},{"date":1684800000,"tokens":{"XTZ":217740}},{"date":1684886400,"tokens":{"XTZ":218128}},{"date":1684972800,"tokens":{"XTZ":218826}},{"date":1685059200,"tokens":{"XTZ":218920}},{"date":1685145600,"tokens":{"XTZ":218802}},{"date":1685232000,"tokens":{"XTZ":218055}},{"date":1685318400,"tokens":{"XTZ":216570}},{"date":1685404800,"tokens":{"XTZ":215951}},{"date":1685491200,"tokens":{"XTZ":215802}},{"date":1685577600,"tokens":{"XTZ":216114}},{"date":1685664000,"tokens":{"XTZ":197514}},{"date":1685750400,"tokens":{"XTZ":202834}},{"date":1685836800,"tokens":{"XTZ":205559}},{"date":1685923200,"tokens":{"XTZ":205443}},{"date":1686009600,"tokens":{"XTZ":209309}},{"date":1686096000,"tokens":{"XTZ":207676}},{"date":1686182400,"tokens":{"XTZ":209715}},{"date":1686268800,"tokens":{"XTZ":210360}},{"date":1686355200,"tokens":{"XTZ":211345}},{"date":1686441600,"tokens":{"XTZ":220308}},{"date":1686528000,"tokens":{"XTZ":220569}},{"date":1686614400,"tokens":{"XTZ":220747}},{"date":1686700800,"tokens":{"XTZ":220002}},{"date":1686787200,"tokens":{"XTZ":219172}},{"date":1686873600,"tokens":{"XTZ":221280}},{"date":1686960000,"tokens":{"XTZ":220886}},{"date":1687046400,"tokens":{"XTZ":220417}},{"date":1687132800,"tokens":{"XTZ":220620}},{"date":1687219200,"tokens":{"XTZ":216324}},{"date":1687305600,"tokens":{"XTZ":215251}},{"date":1687392000,"tokens":{"XTZ":211796}},{"date":1687478400,"tokens":{"XTZ":212554}},{"date":1687564800,"tokens":{"XTZ":209266}},{"date":1687651200,"tokens":{"XTZ":207539}},{"date":1687737600,"tokens":{"XTZ":207016}},{"date":1687824000,"tokens":{"XTZ":208157}},{"date":1687910400,"tokens":{"XTZ":208222}},{"date":1687996800,"tokens":{"XTZ":210911}},{"date":1688083200,"tokens":{"XTZ":211218}},{"date":1688169600,"tokens":{"XTZ":206894}},{"date":1688256000,"tokens":{"XTZ":206832}},{"date":1688342400,"tokens":{"XTZ":206173}},{"date":1688428800,"tokens":{"XTZ":204312}},{"date":1688515200,"tokens":{"XTZ":205588}},{"date":1688601600,"tokens":{"XTZ":208032}},{"date":1688688000,"tokens":{"XTZ":209874}},{"date":1688774400,"tokens":{"XTZ":209286}},{"date":1688860800,"tokens":{"XTZ":207882}},{"date":1688947200,"tokens":{"XTZ":208039}},{"date":1689033600,"tokens":{"XTZ":207057}},{"date":1689120000,"tokens":{"XTZ":206405}},{"date":1689206400,"tokens":{"XTZ":206406}},{"date":1689292800,"tokens":{"XTZ":200949}},{"date":1689379200,"tokens":{"XTZ":203187}},{"date":1689465600,"tokens":{"XTZ":202388}},{"date":1689552000,"tokens":{"XTZ":203263}},{"date":1689638400,"tokens":{"XTZ":203386}},{"date":1689724800,"tokens":{"XTZ":205549}},{"date":1689811200,"tokens":{"XTZ":204636}},{"date":1689897600,"tokens":{"XTZ":203282}},{"date":1689984000,"tokens":{"XTZ":204457}},{"date":1690070400,"tokens":{"XTZ":204779}},{"date":1690156800,"tokens":{"XTZ":203412}},{"date":1690243200,"tokens":{"XTZ":206992}},{"date":1690329600,"tokens":{"XTZ":207223}},{"date":1690416000,"tokens":{"XTZ":206823}},{"date":1690502400,"tokens":{"XTZ":207875}},{"date":1690588800,"tokens":{"XTZ":206139}},{"date":1690675200,"tokens":{"XTZ":205696}},{"date":1690761600,"tokens":{"XTZ":205673}},{"date":1690848000,"tokens":{"XTZ":206199}},{"date":1690934400,"tokens":{"XTZ":205369}},{"date":1691020800,"tokens":{"XTZ":205299}},{"date":1691107200,"tokens":{"XTZ":206569}},{"date":1691193600,"tokens":{"XTZ":207573}},{"date":1691280000,"tokens":{"XTZ":207690}},{"date":1691366400,"tokens":{"XTZ":208279}},{"date":1691452800,"tokens":{"XTZ":209247}},{"date":1691539200,"tokens":{"XTZ":208601}},{"date":1691712000,"tokens":{"XTZ":209347.72231}},{"date":1691798400,"tokens":{"XTZ":209348.59053}},{"date":1691884800,"tokens":{"XTZ":209471.97994}},{"date":1691971200,"tokens":{"XTZ":209209.1156}},{"date":1692057600,"tokens":{"XTZ":208936.51132}},{"date":1692144000,"tokens":{"XTZ":212132.07863}},{"date":1692230400,"tokens":{"XTZ":213919.92228}},{"date":1692316800,"tokens":{"XTZ":217458.86531}},{"date":1692403200,"tokens":{"XTZ":215922.60238}},{"date":1692489600,"tokens":{"XTZ":217020.49899}},{"date":1692576000,"tokens":{"XTZ":217087.21598}},{"date":1692662400,"tokens":{"XTZ":217698.70214}},{"date":1692748800,"tokens":{"XTZ":218634.72337}},{"date":1692835200,"tokens":{"XTZ":216773.38368}},{"date":1692921600,"tokens":{"XTZ":217328.32497}},{"date":1693008000,"tokens":{"XTZ":217783.25732}},{"date":1693094400,"tokens":{"XTZ":218215.8769}},{"date":1693180800,"tokens":{"XTZ":217754.01486}},{"date":1693267200,"tokens":{"XTZ":216937.14767}},{"date":1693353600,"tokens":{"XTZ":213843.90872}},{"date":1693440000,"tokens":{"XTZ":214852.60563}},{"date":1693526400,"tokens":{"XTZ":218256.70571}},{"date":1693612800,"tokens":{"XTZ":219771.06226}},{"date":1693699200,"tokens":{"XTZ":219327.93958}},{"date":1693785600,"tokens":{"XTZ":218656.93022}},{"date":1693872000,"tokens":{"XTZ":218264.48812}},{"date":1693958400,"tokens":{"XTZ":217097.0593}},{"date":1694044800,"tokens":{"XTZ":218179.37908}},{"date":1694131200,"tokens":{"XTZ":217849.81203}},{"date":1694217600,"tokens":{"XTZ":217052.07647}},{"date":1694304000,"tokens":{"XTZ":216969.50343}},{"date":1694390400,"tokens":{"XTZ":218795.4225}},{"date":1694476800,"tokens":{"XTZ":221801.08491}},{"date":1694563200,"tokens":{"XTZ":223132.47386}},{"date":1694649600,"tokens":{"XTZ":222969.96783}},{"date":1694736000,"tokens":{"XTZ":221813.5497}},{"date":1694822400,"tokens":{"XTZ":220250.94283}},{"date":1694908800,"tokens":{"XTZ":219562.18312}},{"date":1694995200,"tokens":{"XTZ":221244.83195}},{"date":1695081600,"tokens":{"XTZ":220061.65713}},{"date":1695168000,"tokens":{"XTZ":220212.0541}},{"date":1695254400,"tokens":{"XTZ":220241.22299}},{"date":1695340800,"tokens":{"XTZ":221164.63238}},{"date":1695427200,"tokens":{"XTZ":221532.12392}},{"date":1695513600,"tokens":{"XTZ":223217.43109}},{"date":1695600000,"tokens":{"XTZ":223922.68382}},{"date":1695686400,"tokens":{"XTZ":223275.19179}},{"date":1695772800,"tokens":{"XTZ":223839.38891}},{"date":1695859200,"tokens":{"XTZ":223736.6473}},{"date":1695945600,"tokens":{"XTZ":222907.85616}},{"date":1696032000,"tokens":{"XTZ":221696.92028}},{"date":1696118400,"tokens":{"XTZ":221033.05721}},{"date":1696204800,"tokens":{"XTZ":219023.56128}},{"date":1696291200,"tokens":{"XTZ":222147.58312}},{"date":1696377600,"tokens":{"XTZ":223051.42273}},{"date":1696464000,"tokens":{"XTZ":222109.35843}},{"date":1696550400,"tokens":{"XTZ":222338.27607}},{"date":1696636800,"tokens":{"XTZ":221449.82477}},{"date":1696723200,"tokens":{"XTZ":221391.14822}},{"date":1696809600,"tokens":{"XTZ":221371.07392}},{"date":1696896000,"tokens":{"XTZ":217709.72959}},{"date":1696982400,"tokens":{"XTZ":222662.62446}},{"date":1697068800,"tokens":{"XTZ":223732.26575}},{"date":1697155200,"tokens":{"XTZ":225551.28223}},{"date":1697241600,"tokens":{"XTZ":224195.96927}},{"date":1697328000,"tokens":{"XTZ":225902.7135}},{"date":1697414400,"tokens":{"XTZ":226596.2128}},{"date":1697500800,"tokens":{"XTZ":227964.79975}},{"date":1697587200,"tokens":{"XTZ":227568.97965}},{"date":1697673600,"tokens":{"XTZ":229666.21711}},{"date":1697760000,"tokens":{"XTZ":230027.26236}},{"date":1697846400,"tokens":{"XTZ":227998.60351}},{"date":1697932800,"tokens":{"XTZ":225611.74756}},{"date":1698019200,"tokens":{"XTZ":224028.80133}},{"date":1698105600,"tokens":{"XTZ":220972.75325}},{"date":1698192000,"tokens":{"XTZ":221609.15165}},{"date":1698278400,"tokens":{"XTZ":221851.31587}},{"date":1698364800,"tokens":{"XTZ":220784.3137}},{"date":1698451200,"tokens":{"XTZ":220120.81569}},{"date":1698537600,"tokens":{"XTZ":217447.82747}},{"date":1698624000,"tokens":{"XTZ":216934.25877}},{"date":1698710400,"tokens":{"XTZ":214109.97589}},{"date":1698796800,"tokens":{"XTZ":216579.41653}},{"date":1698883200,"tokens":{"XTZ":214704.66366}},{"date":1698969600,"tokens":{"XTZ":213558.21778}},{"date":1699056000,"tokens":{"XTZ":214511.75952}},{"date":1699142400,"tokens":{"XTZ":213932.7381}},{"date":1699228800,"tokens":{"XTZ":212683.74507}},{"date":1699315200,"tokens":{"XTZ":210589.14492}},{"date":1699401600,"tokens":{"XTZ":208314.47394}},{"date":1699488000,"tokens":{"XTZ":207848.54529}},{"date":1699574400,"tokens":{"XTZ":208730.59634}},{"date":1699660800,"tokens":{"XTZ":206379.26112}},{"date":1699747200,"tokens":{"XTZ":205493.93581}},{"date":1699833600,"tokens":{"XTZ":204596.25832}},{"date":1699920000,"tokens":{"XTZ":206259.89751}},{"date":1700006400,"tokens":{"XTZ":209113.86415}},{"date":1700092800,"tokens":{"XTZ":208341.85862}},{"date":1700179200,"tokens":{"XTZ":208411.08447}},{"date":1700265600,"tokens":{"XTZ":208807.63177}},{"date":1700352000,"tokens":{"XTZ":209751.64747}},{"date":1700438400,"tokens":{"XTZ":207152.09638}},{"date":1700524800,"tokens":{"XTZ":209082.44186}},{"date":1700611200,"tokens":{"XTZ":214326.16974}},{"date":1700697600,"tokens":{"XTZ":220424.9563}},{"date":1700784000,"tokens":{"XTZ":216202.73823}},{"date":1700870400,"tokens":{"XTZ":212387.16382}},{"date":1700956800,"tokens":{"XTZ":211646.2506}},{"date":1701043200,"tokens":{"XTZ":210138.02127}},{"date":1701129600,"tokens":{"XTZ":213980.19208}},{"date":1701216000,"tokens":{"XTZ":213230.50102}},{"date":1701302400,"tokens":{"XTZ":212649.08524}},{"date":1701388800,"tokens":{"XTZ":214705.67316}},{"date":1701475200,"tokens":{"XTZ":212302.17989}},{"date":1701561600,"tokens":{"XTZ":211181.598}},{"date":1701648000,"tokens":{"XTZ":211683.52267}},{"date":1701734400,"tokens":{"XTZ":210540.20967}},{"date":1701820800,"tokens":{"XTZ":208886.49199}},{"date":1701907200,"tokens":{"XTZ":207686.33697}},{"date":1701993600,"tokens":{"XTZ":203850.42349}},{"date":1702080000,"tokens":{"XTZ":197993.28185}},{"date":1702166400,"tokens":{"XTZ":196258.36461}},{"date":1702252800,"tokens":{"XTZ":196572.52644}},{"date":1702339200,"tokens":{"XTZ":202797.98923}},{"date":1702425600,"tokens":{"XTZ":199489.27105}},{"date":1702512000,"tokens":{"XTZ":197487.21363}},{"date":1702598400,"tokens":{"XTZ":195893.97859}},{"date":1702684800,"tokens":{"XTZ":197757.93181}},{"date":1702771200,"tokens":{"XTZ":197079.48125}},{"date":1702857600,"tokens":{"XTZ":196807.11387}},{"date":1702944000,"tokens":{"XTZ":199815.27509}},{"date":1703030400,"tokens":{"XTZ":200296.70036}},{"date":1703116800,"tokens":{"XTZ":199619.95694}},{"date":1703203200,"tokens":{"XTZ":196114.9629}},{"date":1703289600,"tokens":{"XTZ":190768.63392}},{"date":1703376000,"tokens":{"XTZ":192989.00956}},{"date":1703462400,"tokens":{"XTZ":192843.00484}},{"date":1703548800,"tokens":{"XTZ":191301.58853}},{"date":1703635200,"tokens":{"XTZ":190350.0089}},{"date":1703721600,"tokens":{"XTZ":187750.84667}},{"date":1703808000,"tokens":{"XTZ":189124.40799}},{"date":1703894400,"tokens":{"XTZ":191116.90295}},{"date":1703980800,"tokens":{"XTZ":191192.39891}},{"date":1704067200,"tokens":{"XTZ":192657.23095}},{"date":1704153600,"tokens":{"XTZ":189137.81549}},{"date":1704240000,"tokens":{"XTZ":190120.14095}},{"date":1704326400,"tokens":{"XTZ":194707.7286}},{"date":1704412800,"tokens":{"XTZ":193586.482}},{"date":1704499200,"tokens":{"XTZ":195224.44771}},{"date":1704585600,"tokens":{"XTZ":195373.12819}},{"date":1704672000,"tokens":{"XTZ":196264.57496}},{"date":1704758400,"tokens":{"XTZ":196291.87944}},{"date":1704844800,"tokens":{"XTZ":200849.92013}},{"date":1704931200,"tokens":{"XTZ":197513.72527}},{"date":1705017600,"tokens":{"XTZ":190727.0175}},{"date":1705104000,"tokens":{"XTZ":193471.84802}},{"date":1705190400,"tokens":{"XTZ":191387.87532}},{"date":1705276800,"tokens":{"XTZ":189120.92405}},{"date":1705363200,"tokens":{"XTZ":192863.55161}},{"date":1705449600,"tokens":{"XTZ":195265.19488}},{"date":1705536000,"tokens":{"XTZ":198923.8035}},{"date":1705622400,"tokens":{"XTZ":202343.5379}},{"date":1705708800,"tokens":{"XTZ":200558.98256}},{"date":1705795200,"tokens":{"XTZ":199510.55753}},{"date":1705881600,"tokens":{"XTZ":200062.97967}},{"date":1705968000,"tokens":{"XTZ":202310.89811}},{"date":1706054400,"tokens":{"XTZ":204271.51151}},{"date":1706140800,"tokens":{"XTZ":201747.1754}},{"date":1706227200,"tokens":{"XTZ":197834.85158}},{"date":1706313600,"tokens":{"XTZ":208033.40478}},{"date":1706400000,"tokens":{"XTZ":195285.24368}},{"date":1706486400,"tokens":{"XTZ":195793.1327}},{"date":1706572800,"tokens":{"XTZ":194057.8577}},{"date":1706659200,"tokens":{"XTZ":195312.32049}},{"date":1706745600,"tokens":{"XTZ":196447.152}},{"date":1706832000,"tokens":{"XTZ":195683.28009}},{"date":1706918400,"tokens":{"XTZ":193694.24759}},{"date":1707004800,"tokens":{"XTZ":194692.75383}},{"date":1707091200,"tokens":{"XTZ":195683.46995}},{"date":1707177600,"tokens":{"XTZ":194446.85708}},{"date":1707264000,"tokens":{"XTZ":193487.28282}},{"date":1707350400,"tokens":{"XTZ":193463.00725}},{"date":1707436800,"tokens":{"XTZ":191813.67482}},{"date":1707523200,"tokens":{"XTZ":190495.06945}},{"date":1707609600,"tokens":{"XTZ":190244.20724}},{"date":1707696000,"tokens":{"XTZ":190908.83021}},{"date":1707782400,"tokens":{"XTZ":189447.58326}},{"date":1707868800,"tokens":{"XTZ":189960.14524}},{"date":1707955200,"tokens":{"XTZ":188775.87642}},{"date":1708041600,"tokens":{"XTZ":187802.78705}},{"date":1708128000,"tokens":{"XTZ":186998.24472}},{"date":1708214400,"tokens":{"XTZ":188124.92191}},{"date":1708300800,"tokens":{"XTZ":186737.32008}},{"date":1708387200,"tokens":{"XTZ":186115.23683}},{"date":1708473600,"tokens":{"XTZ":186558.75726}},{"date":1708560000,"tokens":{"XTZ":187397.21142}},{"date":1708646400,"tokens":{"XTZ":188395.7279}},{"date":1708732800,"tokens":{"XTZ":186766.89866}},{"date":1708819200,"tokens":{"XTZ":186724.98497}},{"date":1708905600,"tokens":{"XTZ":186719.00045}},{"date":1708992000,"tokens":{"XTZ":185711.08972}},{"date":1709078400,"tokens":{"XTZ":183543.41904}},{"date":1709164800,"tokens":{"XTZ":180070.94316}},{"date":1709251200,"tokens":{"XTZ":177233.06342}},{"date":1709337600,"tokens":{"XTZ":176665.27852}},{"date":1709424000,"tokens":{"XTZ":174526.56853}},{"date":1709510400,"tokens":{"XTZ":169757.64302}},{"date":1709596800,"tokens":{"XTZ":167208.11698}},{"date":1709683200,"tokens":{"XTZ":171380.79892}},{"date":1709769600,"tokens":{"XTZ":172503.41048}},{"date":1709856000,"tokens":{"XTZ":168274.9479}},{"date":1709942400,"tokens":{"XTZ":168580.72148}},{"date":1710028800,"tokens":{"XTZ":167522.07823}},{"date":1710115200,"tokens":{"XTZ":168945.98107}},{"date":1710201600,"tokens":{"XTZ":165620.63916}},{"date":1710288000,"tokens":{"XTZ":164220.94816}},{"date":1710374400,"tokens":{"XTZ":167289.59168}},{"date":1710460800,"tokens":{"XTZ":168653.77354}},{"date":1710547200,"tokens":{"XTZ":171258.36656}},{"date":1710633600,"tokens":{"XTZ":173663.64405}},{"date":1710720000,"tokens":{"XTZ":172569.25948}},{"date":1710806400,"tokens":{"XTZ":174271.71186}},{"date":1710892800,"tokens":{"XTZ":179693.74792}},{"date":1710979200,"tokens":{"XTZ":174620.79502}},{"date":1711065600,"tokens":{"XTZ":176522.24731}},{"date":1711152000,"tokens":{"XTZ":178777.99299}},{"date":1711238400,"tokens":{"XTZ":178186.8475}},{"date":1711324800,"tokens":{"XTZ":176398.9661}},{"date":1711411200,"tokens":{"XTZ":173708.57151}},{"date":1711497600,"tokens":{"XTZ":172273.93593}},{"date":1711584000,"tokens":{"XTZ":172767.96846}},{"date":1711670400,"tokens":{"XTZ":171030.82375}},{"date":1711756800,"tokens":{"XTZ":171034.28341}},{"date":1711843200,"tokens":{"XTZ":171723.03164}},{"date":1711929600,"tokens":{"XTZ":170917.48219}},{"date":1712016000,"tokens":{"XTZ":171707.96311}},{"date":1712102400,"tokens":{"XTZ":175451.60379}},{"date":1712188800,"tokens":{"XTZ":176724.04348}},{"date":1712275200,"tokens":{"XTZ":175536.8973}},{"date":1712361600,"tokens":{"XTZ":173218.55095}},{"date":1712448000,"tokens":{"XTZ":172934.80039}},{"date":1712534400,"tokens":{"XTZ":172685.01873}},{"date":1712620800,"tokens":{"XTZ":171217.41802}},{"date":1712707200,"tokens":{"XTZ":169344.18989}},{"date":1712793600,"tokens":{"XTZ":170053.67772}},{"date":1712880000,"tokens":{"XTZ":167243.19348}},{"date":1712966400,"tokens":{"XTZ":170348.5684}},{"date":1713052800,"tokens":{"XTZ":171469.14875}},{"date":1713139200,"tokens":{"XTZ":177312.81082}},{"date":1713225600,"tokens":{"XTZ":177675.29429}},{"date":1713312000,"tokens":{"XTZ":179666.795}},{"date":1713398400,"tokens":{"XTZ":182799.07227}},{"date":1713484800,"tokens":{"XTZ":182264.16318}},{"date":1713571200,"tokens":{"XTZ":181015.1618}},{"date":1713657600,"tokens":{"XTZ":177207.15847}},{"date":1713744000,"tokens":{"XTZ":177786.1804}},{"date":1713830400,"tokens":{"XTZ":176462.12616}},{"date":1713916800,"tokens":{"XTZ":176945.84269}},{"date":1714003200,"tokens":{"XTZ":178808.88297}},{"date":1714089600,"tokens":{"XTZ":178365.83688}},{"date":1714176000,"tokens":{"XTZ":178964.66415}},{"date":1714262400,"tokens":{"XTZ":178584.92471}},{"date":1714348800,"tokens":{"XTZ":178117.14341}},{"date":1714435200,"tokens":{"XTZ":180620.44132}},{"date":1714521600,"tokens":{"XTZ":185145.09092}},{"date":1714608000,"tokens":{"XTZ":184232.49485}},{"date":1714694400,"tokens":{"XTZ":183437.79866}},{"date":1714780800,"tokens":{"XTZ":181059.59033}},{"date":1714867200,"tokens":{"XTZ":180877.73205}},{"date":1714953600,"tokens":{"XTZ":180902.8234}},{"date":1715040000,"tokens":{"XTZ":182417.75722}},{"date":1715126400,"tokens":{"XTZ":182934.64503}},{"date":1715212800,"tokens":{"XTZ":183282.70498}},{"date":1715299200,"tokens":{"XTZ":182138.40634}},{"date":1715385600,"tokens":{"XTZ":182800.93102}},{"date":1715472000,"tokens":{"XTZ":182008.96061}},{"date":1715558400,"tokens":{"XTZ":183014.23367}},{"date":1715644800,"tokens":{"XTZ":183314.44628}},{"date":1715731200,"tokens":{"XTZ":183150.85789}},{"date":1715817600,"tokens":{"XTZ":181436.2011}},{"date":1715904000,"tokens":{"XTZ":180371.23247}},{"date":1715990400,"tokens":{"XTZ":178943.59861}},{"date":1716076800,"tokens":{"XTZ":178490.53069}},{"date":1716163200,"tokens":{"XTZ":180442.85343}},{"date":1716249600,"tokens":{"XTZ":176187.40175}},{"date":1716336000,"tokens":{"XTZ":175711.27004}},{"date":1716422400,"tokens":{"XTZ":177222.48703}},{"date":1716508800,"tokens":{"XTZ":220422.27016}},{"date":1716595200,"tokens":{"XTZ":240283.64481}},{"date":1716681600,"tokens":{"XTZ":213226.18055}},{"date":1716768000,"tokens":{"XTZ":215031.07814}},{"date":1716854400,"tokens":{"XTZ":201921.15473}},{"date":1716940800,"tokens":{"XTZ":202166.74141}},{"date":1717027200,"tokens":{"XTZ":203414.37679}},{"date":1717113600,"tokens":{"XTZ":202926.08512}},{"date":1717200000,"tokens":{"XTZ":199043.98268}},{"date":1717286400,"tokens":{"XTZ":203442.60077}},{"date":1717372800,"tokens":{"XTZ":214378.64799}},{"date":1717459200,"tokens":{"XTZ":238714.41841}},{"date":1717545600,"tokens":{"XTZ":233866.30431}},{"date":1717632000,"tokens":{"XTZ":224949.8234}},{"date":1717718400,"tokens":{"XTZ":241169.14592}},{"date":1717804800,"tokens":{"XTZ":222959.79406}},{"date":1717891200,"tokens":{"XTZ":217397.76589}},{"date":1717977600,"tokens":{"XTZ":209497.14046}},{"date":1718064000,"tokens":{"XTZ":210393.32696}},{"date":1718150400,"tokens":{"XTZ":211282.2654}},{"date":1718236800,"tokens":{"XTZ":212698.93426}},{"date":1718323200,"tokens":{"XTZ":212923.28273}},{"date":1718409600,"tokens":{"XTZ":213328.34168}},{"date":1718496000,"tokens":{"XTZ":201581.39172}},{"date":1718582400,"tokens":{"XTZ":201600.91442}},{"date":1718668800,"tokens":{"XTZ":203364.50348}},{"date":1718755200,"tokens":{"XTZ":208471.3877}},{"date":1718841600,"tokens":{"XTZ":206366.92882}},{"date":1718928000,"tokens":{"XTZ":206058.31}},{"date":1719014400,"tokens":{"XTZ":203840.24543}},{"date":1719100800,"tokens":{"XTZ":203721.48088}},{"date":1719187200,"tokens":{"XTZ":203723.26947}},{"date":1719273600,"tokens":{"XTZ":205897.30219}},{"date":1719360000,"tokens":{"XTZ":201768.77321}},{"date":1719446400,"tokens":{"XTZ":202698.87304}},{"date":1719532800,"tokens":{"XTZ":202403.34469}},{"date":1719619200,"tokens":{"XTZ":202714.12623}},{"date":1719705600,"tokens":{"XTZ":202084.38817}},{"date":1719792000,"tokens":{"XTZ":201594.27007}},{"date":1719878400,"tokens":{"XTZ":201209.65401}},{"date":1719964800,"tokens":{"XTZ":199281.24606}},{"date":1720051200,"tokens":{"XTZ":200441.36233}},{"date":1720137600,"tokens":{"XTZ":206642.40226}},{"date":1720224000,"tokens":{"XTZ":205131.2598}},{"date":1720310400,"tokens":{"XTZ":203872.12156}},{"date":1720396800,"tokens":{"XTZ":206428.88313}},{"date":1720483200,"tokens":{"XTZ":206719.59486}},{"date":1720569600,"tokens":{"XTZ":204132.86268}},{"date":1720656000,"tokens":{"XTZ":203708.80315}},{"date":1720742400,"tokens":{"XTZ":203472.1023}},{"date":1720828800,"tokens":{"XTZ":203060.05238}},{"date":1720915200,"tokens":{"XTZ":200952.89873}},{"date":1721001600,"tokens":{"XTZ":200915.52323}},{"date":1721088000,"tokens":{"XTZ":194164.92239}},{"date":1721174400,"tokens":{"XTZ":193953.31168}},{"date":1721260800,"tokens":{"XTZ":196917.81698}},{"date":1721347200,"tokens":{"XTZ":198284.46571}},{"date":1721433600,"tokens":{"XTZ":197548.91533}},{"date":1721520000,"tokens":{"XTZ":198083.53442}},{"date":1721606400,"tokens":{"XTZ":198605.8555}},{"date":1721692800,"tokens":{"XTZ":198318.57883}},{"date":1721779200,"tokens":{"XTZ":199643.87917}},{"date":1721865600,"tokens":{"XTZ":200377.2106}},{"date":1721952000,"tokens":{"XTZ":201329.16827}},{"date":1722038400,"tokens":{"XTZ":199169.68885}},{"date":1722124800,"tokens":{"XTZ":198274.5929}},{"date":1722211200,"tokens":{"XTZ":197800.42633}},{"date":1722297600,"tokens":{"XTZ":197069.11023}},{"date":1722384000,"tokens":{"XTZ":197291.78898}},{"date":1722470400,"tokens":{"XTZ":197235.09514}},{"date":1722556800,"tokens":{"XTZ":197760.52247}},{"date":1722643200,"tokens":{"XTZ":198368.54245}},{"date":1722729600,"tokens":{"XTZ":207565.67911}},{"date":1722816000,"tokens":{"XTZ":209125.7295}},{"date":1722902400,"tokens":{"XTZ":214170.63969}},{"date":1722988800,"tokens":{"XTZ":211480.99737}},{"date":1723075200,"tokens":{"XTZ":211243.03713}},{"date":1723161600,"tokens":{"XTZ":207436.92467}},{"date":1723248000,"tokens":{"XTZ":207728.91669}},{"date":1723334400,"tokens":{"XTZ":207475.68753}},{"date":1723420800,"tokens":{"XTZ":209935.17478}},{"date":1723507200,"tokens":{"XTZ":208208.73319}},{"date":1723593600,"tokens":{"XTZ":207034.10408}},{"date":1723680000,"tokens":{"XTZ":208694.2495}},{"date":1723766400,"tokens":{"XTZ":209972.19477}},{"date":1723852800,"tokens":{"XTZ":209659.61587}},{"date":1723939200,"tokens":{"XTZ":209771.25181}},{"date":1724025600,"tokens":{"XTZ":208944.82537}},{"date":1724112000,"tokens":{"XTZ":208994.75243}},{"date":1724198400,"tokens":{"XTZ":209092.56349}},{"date":1724284800,"tokens":{"XTZ":206660.39571}},{"date":1724371200,"tokens":{"XTZ":206500.15151}},{"date":1724457600,"tokens":{"XTZ":202732.70425}},{"date":1724544000,"tokens":{"XTZ":201962.42499}},{"date":1724630400,"tokens":{"XTZ":202405.10831}},{"date":1724716800,"tokens":{"XTZ":204132.77086}},{"date":1724803200,"tokens":{"XTZ":208079.08159}},{"date":1724889600,"tokens":{"XTZ":208825.13964}},{"date":1724976000,"tokens":{"XTZ":207919.41742}},{"date":1725062400,"tokens":{"XTZ":207257.32542}},{"date":1725148800,"tokens":{"XTZ":207460.54055}},{"date":1725235200,"tokens":{"XTZ":208867.86066}},{"date":1725321600,"tokens":{"XTZ":208255.0278}},{"date":1725408000,"tokens":{"XTZ":209789.48049}},{"date":1725494400,"tokens":{"XTZ":209035.56285}},{"date":1725580800,"tokens":{"XTZ":210101.48511}},{"date":1725667200,"tokens":{"XTZ":210826.29859}},{"date":1725753600,"tokens":{"XTZ":210603.57467}},{"date":1725840000,"tokens":{"XTZ":208504.98458}},{"date":1725926400,"tokens":{"XTZ":206154.908}},{"date":1726012800,"tokens":{"XTZ":206217.33158}},{"date":1726099200,"tokens":{"XTZ":206265.74251}},{"date":1726185600,"tokens":{"XTZ":206234.21396}},{"date":1726272000,"tokens":{"XTZ":206280.93887}},{"date":1726358400,"tokens":{"XTZ":206268.69978}},{"date":1726444800,"tokens":{"XTZ":205666.91533}},{"date":1726531200,"tokens":{"XTZ":205992.8845}},{"date":1726617600,"tokens":{"XTZ":205653.43098}},{"date":1726704000,"tokens":{"XTZ":204537.49705}},{"date":1726790400,"tokens":{"XTZ":203863.53607}},{"date":1726876800,"tokens":{"XTZ":203054.7392}},{"date":1726963200,"tokens":{"XTZ":202562.37095}},{"date":1727049600,"tokens":{"XTZ":203380.62016}},{"date":1727136000,"tokens":{"XTZ":203051.81203}},{"date":1727222400,"tokens":{"XTZ":200088.54242}},{"date":1727308800,"tokens":{"XTZ":198804.34694}},{"date":1727395200,"tokens":{"XTZ":196336.54618}},{"date":1727481600,"tokens":{"XTZ":196329.93801}},{"date":1727568000,"tokens":{"XTZ":196141.64921}},{"date":1727654400,"tokens":{"XTZ":196050.51339}},{"date":1727740800,"tokens":{"XTZ":199374.0793}},{"date":1727827200,"tokens":{"XTZ":205231.94382}},{"date":1727913600,"tokens":{"XTZ":205995.4181}},{"date":1728000000,"tokens":{"XTZ":208000.37313}},{"date":1728086400,"tokens":{"XTZ":206596.92981}},{"date":1728172800,"tokens":{"XTZ":206048.45691}},{"date":1728259200,"tokens":{"XTZ":204269.4845}},{"date":1728345600,"tokens":{"XTZ":204800.47738}},{"date":1728432000,"tokens":{"XTZ":205670.4871}},{"date":1728518400,"tokens":{"XTZ":206255.99651}},{"date":1728604800,"tokens":{"XTZ":206627.30854}},{"date":1728691200,"tokens":{"XTZ":204345.15953}},{"date":1728777600,"tokens":{"XTZ":203083.59236}},{"date":1728864000,"tokens":{"XTZ":203430.78172}},{"date":1728950400,"tokens":{"XTZ":200800.62966}},{"date":1729036800,"tokens":{"XTZ":202641.09111}},{"date":1729123200,"tokens":{"XTZ":203139.64661}},{"date":1729209600,"tokens":{"XTZ":204327.52862}},{"date":1729296000,"tokens":{"XTZ":203435.9992}},{"date":1729382400,"tokens":{"XTZ":203220.86989}},{"date":1729468800,"tokens":{"XTZ":202400.40099}},{"date":1729555200,"tokens":{"XTZ":183152.88626}},{"date":1729641600,"tokens":{"XTZ":183652.41406}},{"date":1729728000,"tokens":{"XTZ":183973.27617}},{"date":1729814400,"tokens":{"XTZ":183080.81579}},{"date":1729900800,"tokens":{"XTZ":183468.84236}},{"date":1729987200,"tokens":{"XTZ":183501.68147}},{"date":1730073600,"tokens":{"XTZ":182886.16353}},{"date":1730160000,"tokens":{"XTZ":182582.67489}},{"date":1730246400,"tokens":{"XTZ":182395.42893}},{"date":1730332800,"tokens":{"XTZ":182330.62583}},{"date":1730419200,"tokens":{"XTZ":183234.18635}},{"date":1730505600,"tokens":{"XTZ":183348.61266}},{"date":1730592000,"tokens":{"XTZ":205543.13251}},{"date":1730678400,"tokens":{"XTZ":208795.67748}},{"date":1730764800,"tokens":{"XTZ":210576.16975}},{"date":1730851200,"tokens":{"XTZ":209181.82342}},{"date":1730937600,"tokens":{"XTZ":202880.80546}},{"date":1731024000,"tokens":{"XTZ":203877.02332}},{"date":1731110400,"tokens":{"XTZ":203063.88402}},{"date":1731196800,"tokens":{"XTZ":202203.3271}},{"date":1731283200,"tokens":{"XTZ":197736.07086}},{"date":1731369600,"tokens":{"XTZ":196324.7356}},{"date":1731456000,"tokens":{"XTZ":196518.69574}},{"date":1731542400,"tokens":{"XTZ":197590.30771}},{"date":1731628800,"tokens":{"XTZ":201388.60827}},{"date":1731715200,"tokens":{"XTZ":199249.88471}},{"date":1731801600,"tokens":{"XTZ":192118.99268}},{"date":1731888000,"tokens":{"XTZ":193520.94717}},{"date":1731974400,"tokens":{"XTZ":175160.69359}},{"date":1732060800,"tokens":{"XTZ":177226.49686}},{"date":1732147200,"tokens":{"XTZ":177491.93513}},{"date":1732233600,"tokens":{"XTZ":178700.86474}},{"date":1732320000,"tokens":{"XTZ":173152.62008}},{"date":1732406400,"tokens":{"XTZ":172462.87391}},{"date":1732492800,"tokens":{"XTZ":161997.81551}},{"date":1732579200,"tokens":{"XTZ":168819.82771}},{"date":1732665600,"tokens":{"XTZ":171669.91426}},{"date":1732752000,"tokens":{"XTZ":167731.93361}},{"date":1732838400,"tokens":{"XTZ":167986.6344}},{"date":1732924800,"tokens":{"XTZ":164849.90365}},{"date":1733011200,"tokens":{"XTZ":154336.76093}},{"date":1733097600,"tokens":{"XTZ":153356.40528}},{"date":1733184000,"tokens":{"XTZ":155339.84071}},{"date":1733270400,"tokens":{"XTZ":152288.834}},{"date":1733356800,"tokens":{"XTZ":152239.74802}},{"date":1733443200,"tokens":{"XTZ":153491.63316}},{"date":1733529600,"tokens":{"XTZ":150919.72455}},{"date":1733616000,"tokens":{"XTZ":149581.16699}},{"date":1733702400,"tokens":{"XTZ":150829.51458}},{"date":1733788800,"tokens":{"XTZ":160686.79825}},{"date":1733875200,"tokens":{"XTZ":161110.52096}},{"date":1733961600,"tokens":{"XTZ":159451.36598}},{"date":1734048000,"tokens":{"XTZ":159653.23901}},{"date":1734652800,"tokens":{"XTZ":162105.49309}},{"date":1734739200,"tokens":{"XTZ":159874.16206}},{"date":1734825600,"tokens":{"XTZ":156802.80798}},{"date":1734912000,"tokens":{"XTZ":159069.37087}},{"date":1734998400,"tokens":{"XTZ":155805.39974}},{"date":1735084800,"tokens":{"XTZ":152886.04059}},{"date":1735171200,"tokens":{"XTZ":152803.37573}},{"date":1735257600,"tokens":{"XTZ":155482.26889}},{"date":1735344000,"tokens":{"XTZ":155318.34363}},{"date":1735430400,"tokens":{"XTZ":152522.26523}},{"date":1735516800,"tokens":{"XTZ":154490.80109}},{"date":1735603200,"tokens":{"XTZ":154326.29278}},{"date":1735689600,"tokens":{"XTZ":156609.13656}},{"date":1735776000,"tokens":{"XTZ":154657.40678}},{"date":1735862400,"tokens":{"XTZ":157409.66201}},{"date":1735948800,"tokens":{"XTZ":156622.11372}},{"date":1736035200,"tokens":{"XTZ":157031.93682}},{"date":1736121600,"tokens":{"XTZ":156601.29479}},{"date":1736208000,"tokens":{"XTZ":156199.90515}},{"date":1736294400,"tokens":{"XTZ":159513.2823}},{"date":1736380800,"tokens":{"XTZ":160084.48453}},{"date":1736467200,"tokens":{"XTZ":162053.5849}},{"date":1736553600,"tokens":{"XTZ":160926.72268}},{"date":1736640000,"tokens":{"XTZ":160735.11032}},{"date":1736726400,"tokens":{"XTZ":159916.5035}},{"date":1736812800,"tokens":{"XTZ":161187.48375}},{"date":1736899200,"tokens":{"XTZ":159667.38574}},{"date":1736985600,"tokens":{"XTZ":157407.22967}},{"date":1737072000,"tokens":{"XTZ":156442.27135}},{"date":1737158400,"tokens":{"XTZ":155051.03536}},{"date":1737244800,"tokens":{"XTZ":157826.42273}},{"date":1737331200,"tokens":{"XTZ":161790.60712}},{"date":1737417600,"tokens":{"XTZ":161082.13645}},{"date":1737504000,"tokens":{"XTZ":161746.92673}},{"date":1737590400,"tokens":{"XTZ":160147.87744}},{"date":1737676800,"tokens":{"XTZ":161197.27912}},{"date":1737763200,"tokens":{"XTZ":161341.60615}},{"date":1737849600,"tokens":{"XTZ":161507.30538}},{"date":1737936000,"tokens":{"XTZ":161616.61419}},{"date":1738022400,"tokens":{"XTZ":163283.23956}},{"date":1738108800,"tokens":{"XTZ":165528.28985}},{"date":1738195200,"tokens":{"XTZ":161266.25281}},{"date":1738281600,"tokens":{"XTZ":160646.39626}},{"date":1738368000,"tokens":{"XTZ":158516.93572}},{"date":1738454400,"tokens":{"XTZ":164819.63087}},{"date":1738540800,"tokens":{"XTZ":171534.56407}},{"date":1738627200,"tokens":{"XTZ":167712.90153}},{"date":1738713600,"tokens":{"XTZ":169957.89959}},{"date":1738800000,"tokens":{"XTZ":172533.71136}},{"date":1738886400,"tokens":{"XTZ":174425.24418}},{"date":1738972800,"tokens":{"XTZ":174406.69758}},{"date":1739059200,"tokens":{"XTZ":172154.8604}},{"date":1739145600,"tokens":{"XTZ":172427.7896}},{"date":1739232000,"tokens":{"XTZ":171997.96911}},{"date":1739318400,"tokens":{"XTZ":173283.47021}},{"date":1739404800,"tokens":{"XTZ":170752.9392}},{"date":1739491200,"tokens":{"XTZ":171900.95561}},{"date":1739577600,"tokens":{"XTZ":170706.81328}},{"date":1739664000,"tokens":{"XTZ":172071.78006}},{"date":1739750400,"tokens":{"XTZ":171309.42337}},{"date":1739836800,"tokens":{"XTZ":172297.39408}},{"date":1739923200,"tokens":{"XTZ":174774.56905}},{"date":1740009600,"tokens":{"XTZ":173851.60368}},{"date":1740096000,"tokens":{"XTZ":172735.45097}},{"date":1740182400,"tokens":{"XTZ":174051.04454}},{"date":1740268800,"tokens":{"XTZ":172874.44571}},{"date":1740355200,"tokens":{"XTZ":173866.74342}},{"date":1740441600,"tokens":{"XTZ":179781.33291}},{"date":1740528000,"tokens":{"XTZ":178778.75126}},{"date":1740614400,"tokens":{"XTZ":181110.62671}},{"date":1740700800,"tokens":{"XTZ":181698.84939}},{"date":1740787200,"tokens":{"XTZ":181490.86077}},{"date":1740873600,"tokens":{"XTZ":181820.3803}},{"date":1740960000,"tokens":{"XTZ":175052.07428}},{"date":1741046400,"tokens":{"XTZ":182367.82695}},{"date":1741132800,"tokens":{"XTZ":183848.99068}},{"date":1741219200,"tokens":{"XTZ":180563.24352}},{"date":1741305600,"tokens":{"XTZ":182613.37755}},{"date":1741392000,"tokens":{"XTZ":181465.80786}},{"date":1741478400,"tokens":{"XTZ":183205.5236}},{"date":1741564800,"tokens":{"XTZ":188801.44264}},{"date":1741651200,"tokens":{"XTZ":194536.52451}},{"date":1741737600,"tokens":{"XTZ":189206.19021}},{"date":1741824000,"tokens":{"XTZ":188704.22542}},{"date":1741910400,"tokens":{"XTZ":189517.83444}},{"date":1741996800,"tokens":{"XTZ":186773.08101}},{"date":1742083200,"tokens":{"XTZ":186719.48993}},{"date":1742169600,"tokens":{"XTZ":188477.93803}},{"date":1742256000,"tokens":{"XTZ":186334.27203}},{"date":1742342400,"tokens":{"XTZ":186626.98792}},{"date":1742428800,"tokens":{"XTZ":185021.01751}},{"date":1742515200,"tokens":{"XTZ":185194.1529}},{"date":1742601600,"tokens":{"XTZ":186625.02614}},{"date":1742688000,"tokens":{"XTZ":186228.80672}},{"date":1742774400,"tokens":{"XTZ":186362.54184}},{"date":1742860800,"tokens":{"XTZ":184867.65235}},{"date":1742947200,"tokens":{"XTZ":184499.42816}},{"date":1743033600,"tokens":{"XTZ":184699.04463}},{"date":1743120000,"tokens":{"XTZ":184639.63379}},{"date":1743206400,"tokens":{"XTZ":188002.2901}},{"date":1743292800,"tokens":{"XTZ":189994.61987}},{"date":1743379200,"tokens":{"XTZ":190318.11213}},{"date":1743465600,"tokens":{"XTZ":190446.94981}},{"date":1743552000,"tokens":{"XTZ":190124.62335}},{"date":1743638400,"tokens":{"XTZ":189830.76081}},{"date":1743724800,"tokens":{"XTZ":191143.23779}},{"date":1743811200,"tokens":{"XTZ":190232.28314}},{"date":1743897600,"tokens":{"XTZ":190460.481}},{"date":1743984000,"tokens":{"XTZ":193151.98199}},{"date":1744070400,"tokens":{"XTZ":194945.21331}},{"date":1744156800,"tokens":{"XTZ":196259.44274}},{"date":1744243200,"tokens":{"XTZ":193973.41888}},{"date":1744329600,"tokens":{"XTZ":196458.4865}},{"date":1744416000,"tokens":{"XTZ":196695.43114}},{"date":1744502400,"tokens":{"XTZ":196847.35971}},{"date":1744588800,"tokens":{"XTZ":200761.45204}},{"date":1744675200,"tokens":{"XTZ":200376.29382}},{"date":1744761600,"tokens":{"XTZ":208217.88679}},{"date":1744848000,"tokens":{"XTZ":209909.30508}},{"date":1744934400,"tokens":{"XTZ":209873.50225}},{"date":1745020800,"tokens":{"XTZ":209404.18675}},{"date":1745107200,"tokens":{"XTZ":209282.72731}},{"date":1745193600,"tokens":{"XTZ":209116.65453}},{"date":1745280000,"tokens":{"XTZ":208793.60629}},{"date":1745366400,"tokens":{"XTZ":206101.9794}},{"date":1745452800,"tokens":{"XTZ":205178.12718}},{"date":1745539200,"tokens":{"XTZ":204569.5744}},{"date":1745625600,"tokens":{"XTZ":200994.0295}},{"date":1745712000,"tokens":{"XTZ":216776.71137}},{"date":1745798400,"tokens":{"XTZ":218891.27304}},{"date":1745884800,"tokens":{"XTZ":218535.38582}},{"date":1745971200,"tokens":{"XTZ":217872.13893}},{"date":1746057600,"tokens":{"XTZ":218575.70783}},{"date":1746144000,"tokens":{"XTZ":216152.88254}},{"date":1746230400,"tokens":{"XTZ":215636.27218}},{"date":1746316800,"tokens":{"XTZ":216845.03171}},{"date":1746403200,"tokens":{"XTZ":217479.70834}},{"date":1746489600,"tokens":{"XTZ":217595.67215}},{"date":1746576000,"tokens":{"XTZ":217957.23285}},{"date":1746662400,"tokens":{"XTZ":217207.77572}},{"date":1746748800,"tokens":{"XTZ":212441.81469}},{"date":1746835200,"tokens":{"XTZ":208294.70123}},{"date":1746921600,"tokens":{"XTZ":203367.19581}},{"date":1747008000,"tokens":{"XTZ":204825.09316}},{"date":1747094400,"tokens":{"XTZ":206070.47232}},{"date":1747180800,"tokens":{"XTZ":202367.62889}},{"date":1747267200,"tokens":{"XTZ":204844.09244}},{"date":1747353600,"tokens":{"XTZ":207666.55277}},{"date":1747440000,"tokens":{"XTZ":209480.68821}},{"date":1747526400,"tokens":{"XTZ":210406.38641}},{"date":1747612800,"tokens":{"XTZ":209443.89507}},{"date":1747699200,"tokens":{"XTZ":210467.12872}},{"date":1747785600,"tokens":{"XTZ":210267.56692}},{"date":1747872000,"tokens":{"XTZ":207908.11468}},{"date":1747958400,"tokens":{"XTZ":204871.73559}},{"date":1748044800,"tokens":{"XTZ":209733.7591}},{"date":1748131200,"tokens":{"XTZ":210707.10471}},{"date":1748217600,"tokens":{"XTZ":210710.95977}},{"date":1748304000,"tokens":{"XTZ":210992.12311}},{"date":1748390400,"tokens":{"XTZ":209632.30206}},{"date":1748476800,"tokens":{"XTZ":207367.40041}},{"date":1748563200,"tokens":{"XTZ":210472.83861}},{"date":1748649600,"tokens":{"XTZ":214837.67147}},{"date":1748736000,"tokens":{"XTZ":214510.29569}},{"date":1748822400,"tokens":{"XTZ":216188.50357}},{"date":1748908800,"tokens":{"XTZ":215635.68365}},{"date":1748995200,"tokens":{"XTZ":213853.68713}},{"date":1749081600,"tokens":{"XTZ":215281.11623}},{"date":1749168000,"tokens":{"XTZ":203590.27274}},{"date":1749254400,"tokens":{"XTZ":202293.99008}},{"date":1749340800,"tokens":{"XTZ":201217.16564}},{"date":1749427200,"tokens":{"XTZ":199799.36077}},{"date":1749513600,"tokens":{"XTZ":198413.32615}},{"date":1749600000,"tokens":{"XTZ":194997.94258}},{"date":1749686400,"tokens":{"XTZ":195496.71372}},{"date":1749772800,"tokens":{"XTZ":200614.80502}},{"date":1749859200,"tokens":{"XTZ":201009.19481}},{"date":1749945600,"tokens":{"XTZ":201282.25568}},{"date":1750032000,"tokens":{"XTZ":201798.5794}},{"date":1750118400,"tokens":{"XTZ":201143.68913}},{"date":1750204800,"tokens":{"XTZ":203832.95121}},{"date":1750291200,"tokens":{"XTZ":205099.2329}},{"date":1750377600,"tokens":{"XTZ":204397.40329}},{"date":1750464000,"tokens":{"XTZ":207326.558}},{"date":1750550400,"tokens":{"XTZ":209147.88532}},{"date":1750636800,"tokens":{"XTZ":212567.02488}},{"date":1750723200,"tokens":{"XTZ":206726.43445}},{"date":1750809600,"tokens":{"XTZ":204845.51153}},{"date":1750896000,"tokens":{"XTZ":206581.79757}},{"date":1750982400,"tokens":{"XTZ":207500.49742}},{"date":1751068800,"tokens":{"XTZ":207405.63284}},{"date":1751155200,"tokens":{"XTZ":206829.34516}},{"date":1751241600,"tokens":{"XTZ":204721.11707}},{"date":1751328000,"tokens":{"XTZ":205262.4014}},{"date":1751414400,"tokens":{"XTZ":206822.0156}},{"date":1751500800,"tokens":{"XTZ":202451.6697}},{"date":1751587200,"tokens":{"XTZ":202029.19136}},{"date":1751673600,"tokens":{"XTZ":205548.48432}},{"date":1751760000,"tokens":{"XTZ":206069.92382}},{"date":1751846400,"tokens":{"XTZ":204028.65847}},{"date":1751932800,"tokens":{"XTZ":204692.49674}},{"date":1752019200,"tokens":{"XTZ":203418.13068}},{"date":1752105600,"tokens":{"XTZ":201333.45865}},{"date":1752192000,"tokens":{"XTZ":196628.78518}},{"date":1752278400,"tokens":{"XTZ":195934.25534}},{"date":1752364800,"tokens":{"XTZ":193960.69554}},{"date":1752451200,"tokens":{"XTZ":191330.24126}},{"date":1752537600,"tokens":{"XTZ":192111.8605}},{"date":1752624000,"tokens":{"XTZ":190790.9621}},{"date":1752710400,"tokens":{"XTZ":189265.94906}},{"date":1752796800,"tokens":{"XTZ":187166.4118}},{"date":1752883200,"tokens":{"XTZ":184613.74535}},{"date":1752969600,"tokens":{"XTZ":162798.35322}},{"date":1753056000,"tokens":{"XTZ":163015.68534}},{"date":1753142400,"tokens":{"XTZ":163582.26522}},{"date":1753228800,"tokens":{"XTZ":164951.9308}},{"date":1753315200,"tokens":{"XTZ":170084.18605}},{"date":1753401600,"tokens":{"XTZ":170987.17632}},{"date":1753488000,"tokens":{"XTZ":170235.81534}},{"date":1753574400,"tokens":{"XTZ":167397.23296}},{"date":1753660800,"tokens":{"XTZ":169124.69218}},{"date":1753747200,"tokens":{"XTZ":170287.91213}},{"date":1753833600,"tokens":{"XTZ":172250.47656}},{"date":1753920000,"tokens":{"XTZ":174233.32213}},{"date":1754006400,"tokens":{"XTZ":179998.82452}},{"date":1754092800,"tokens":{"XTZ":181038.37864}},{"date":1754179200,"tokens":{"XTZ":181408.70618}},{"date":1754265600,"tokens":{"XTZ":178861.77452}},{"date":1754352000,"tokens":{"XTZ":178247.43331}},{"date":1754438400,"tokens":{"XTZ":178422.60248}},{"date":1754524800,"tokens":{"XTZ":178143.26585}},{"date":1754611200,"tokens":{"XTZ":175943.33581}},{"date":1754697600,"tokens":{"XTZ":174848.39762}},{"date":1754784000,"tokens":{"XTZ":168255.17195}},{"date":1754870400,"tokens":{"XTZ":170954.21135}},{"date":1754956800,"tokens":{"XTZ":174389.57708}},{"date":1755043200,"tokens":{"XTZ":171196.25286}},{"date":1755129600,"tokens":{"XTZ":170502.78327}},{"date":1755216000,"tokens":{"XTZ":171652.30754}},{"date":1755302400,"tokens":{"XTZ":169642.41247}},{"date":1755388800,"tokens":{"XTZ":172156.63662}},{"date":1755475200,"tokens":{"XTZ":171804.1497}},{"date":1755561600,"tokens":{"XTZ":173787.05047}},{"date":1755648000,"tokens":{"XTZ":176511.7008}},{"date":1755734400,"tokens":{"XTZ":175862.57426}},{"date":1755820800,"tokens":{"XTZ":175743.29579}},{"date":1755907200,"tokens":{"XTZ":172149.74693}},{"date":1755993600,"tokens":{"XTZ":173513.29371}},{"date":1756080000,"tokens":{"XTZ":173681.16998}},{"date":1756166400,"tokens":{"XTZ":177202.84639}},{"date":1756252800,"tokens":{"XTZ":176667.36439}},{"date":1756339200,"tokens":{"XTZ":176470.40078}},{"date":1756425600,"tokens":{"XTZ":176766.45777}},{"date":1756512000,"tokens":{"XTZ":182102.1851}},{"date":1756598400,"tokens":{"XTZ":180779.64527}},{"date":1756684800,"tokens":{"XTZ":182433.19431}},{"date":1756771200,"tokens":{"XTZ":183932.03033}},{"date":1756857600,"tokens":{"XTZ":182394.97652}},{"date":1756944000,"tokens":{"XTZ":179756.27403}},{"date":1757030400,"tokens":{"XTZ":183573.51526}},{"date":1757116800,"tokens":{"XTZ":183057.65021}},{"date":1757203200,"tokens":{"XTZ":183334.82746}},{"date":1757289600,"tokens":{"XTZ":183328.92573}},{"date":1757376000,"tokens":{"XTZ":182952.18055}},{"date":1757462400,"tokens":{"XTZ":182168.98842}},{"date":1757548800,"tokens":{"XTZ":181768.6759}},{"date":1757635200,"tokens":{"XTZ":180617.68216}},{"date":1757721600,"tokens":{"XTZ":178583.79311}},{"date":1757808000,"tokens":{"XTZ":177199.65676}},{"date":1757894400,"tokens":{"XTZ":177793.95763}},{"date":1757980800,"tokens":{"XTZ":180158.52232}},{"date":1758067200,"tokens":{"XTZ":178980.20628}},{"date":1758153600,"tokens":{"XTZ":177407.80797}},{"date":1758240000,"tokens":{"XTZ":176140.10778}},{"date":1758326400,"tokens":{"XTZ":180257.21805}},{"date":1758412800,"tokens":{"XTZ":179977.27347}},{"date":1758499200,"tokens":{"XTZ":180550.16049}},{"date":1758585600,"tokens":{"XTZ":185352.17759}},{"date":1758672000,"tokens":{"XTZ":185130.31737}},{"date":1758758400,"tokens":{"XTZ":185636.71594}},{"date":1758844800,"tokens":{"XTZ":189021.72995}},{"date":1758931200,"tokens":{"XTZ":187935.28904}},{"date":1759017600,"tokens":{"XTZ":188263.75513}},{"date":1759104000,"tokens":{"XTZ":188567.85805}},{"date":1759190400,"tokens":{"XTZ":188559.86793}},{"date":1759276800,"tokens":{"XTZ":188727.9429}},{"date":1759363200,"tokens":{"XTZ":185891.80172}},{"date":1759449600,"tokens":{"XTZ":185075.94382}},{"date":1759536000,"tokens":{"XTZ":184879.20792}},{"date":1759622400,"tokens":{"XTZ":185639.27611}},{"date":1759708800,"tokens":{"XTZ":183519.07996}},{"date":1759795200,"tokens":{"XTZ":183266.21573}},{"date":1759881600,"tokens":{"XTZ":186587.21477}},{"date":1759968000,"tokens":{"XTZ":186613.82529}},{"date":1760054400,"tokens":{"XTZ":189449.70191}},{"date":1760140800,"tokens":{"XTZ":201359.6869}},{"date":1760227200,"tokens":{"XTZ":201113.62426}},{"date":1760313600,"tokens":{"XTZ":194881.49663}},{"date":1760400000,"tokens":{"XTZ":192145.75816}},{"date":1760486400,"tokens":{"XTZ":195352.45498}},{"date":1760572800,"tokens":{"XTZ":195925.993}},{"date":1760659200,"tokens":{"XTZ":196413.50236}},{"date":1760745600,"tokens":{"XTZ":198984.08644}},{"date":1760832000,"tokens":{"XTZ":198688.33995}},{"date":1760918400,"tokens":{"XTZ":196641.5125}},{"date":1761004800,"tokens":{"XTZ":196909.10114}},{"date":1761091200,"tokens":{"XTZ":196971.21913}},{"date":1761177600,"tokens":{"XTZ":198086.44394}},{"date":1761264000,"tokens":{"XTZ":196465.10029}},{"date":1761350400,"tokens":{"XTZ":197383.78593}},{"date":1761436800,"tokens":{"XTZ":197137.72477}},{"date":1761523200,"tokens":{"XTZ":193695.84132}},{"date":1761609600,"tokens":{"XTZ":194701.59679}},{"date":1761696000,"tokens":{"XTZ":196211.38098}},{"date":1761782400,"tokens":{"XTZ":197306.32174}},{"date":1761868800,"tokens":{"XTZ":200203.07753}},{"date":1761955200,"tokens":{"XTZ":199393.99306}},{"date":1762041600,"tokens":{"XTZ":198371.45372}},{"date":1762128000,"tokens":{"XTZ":199002.69356}},{"date":1762214400,"tokens":{"XTZ":202683.03375}},{"date":1762300800,"tokens":{"XTZ":207179.17313}},{"date":1762387200,"tokens":{"XTZ":204338.04308}},{"date":1762473600,"tokens":{"XTZ":195806.59614}},{"date":1762560000,"tokens":{"XTZ":187037.52014}},{"date":1762646400,"tokens":{"XTZ":191807.29882}},{"date":1762732800,"tokens":{"XTZ":193282.06025}},{"date":1762819200,"tokens":{"XTZ":194254.79234}},{"date":1762905600,"tokens":{"XTZ":195939.41511}},{"date":1762992000,"tokens":{"XTZ":197923.98492}},{"date":1763078400,"tokens":{"XTZ":202411.58032}},{"date":1763164800,"tokens":{"XTZ":202297.86458}},{"date":1763251200,"tokens":{"XTZ":202494.85961}},{"date":1763337600,"tokens":{"XTZ":204232.43141}},{"date":1763424000,"tokens":{"XTZ":206506.61272}},{"date":1763510400,"tokens":{"XTZ":205310.61511}},{"date":1763596800,"tokens":{"XTZ":206668.10608}},{"date":1763683200,"tokens":{"XTZ":207764.48993}},{"date":1763769600,"tokens":{"XTZ":211266.40732}},{"date":1763856000,"tokens":{"XTZ":211930.47492}},{"date":1763942400,"tokens":{"XTZ":211144.61305}},{"date":1764028800,"tokens":{"XTZ":210016.75847}},{"date":1764115200,"tokens":{"XTZ":209835.65711}},{"date":1764201600,"tokens":{"XTZ":209187.99995}},{"date":1764288000,"tokens":{"XTZ":209102.89221}},{"date":1764374400,"tokens":{"XTZ":209358.94055}},{"date":1764460800,"tokens":{"XTZ":210253.18928}},{"date":1764547200,"tokens":{"XTZ":211962.04312}},{"date":1764633600,"tokens":{"XTZ":212763.8331}},{"date":1764720000,"tokens":{"XTZ":211380.01044}},{"date":1764806400,"tokens":{"XTZ":209951.26545}},{"date":1764892800,"tokens":{"XTZ":210079.63764}},{"date":1764979200,"tokens":{"XTZ":211458.63013}},{"date":1765065600,"tokens":{"XTZ":211432.62345}},{"date":1765152000,"tokens":{"XTZ":211607.62852}},{"date":1765238400,"tokens":{"XTZ":210141.27372}},{"date":1765324800,"tokens":{"XTZ":209989.58918}},{"date":1765411200,"tokens":{"XTZ":214003.46896}},{"date":1765497600,"tokens":{"XTZ":210962.10146}},{"date":1765584000,"tokens":{"XTZ":213478.36709}},{"date":1765670400,"tokens":{"XTZ":212882.72393}},{"date":1765756800,"tokens":{"XTZ":210701.95489}},{"date":1765843200,"tokens":{"XTZ":212868.82912}},{"date":1765929600,"tokens":{"XTZ":213751.84266}},{"date":1766016000,"tokens":{"XTZ":218914.57448}},{"date":1766102400,"tokens":{"XTZ":222890.19908}},{"date":1766188800,"tokens":{"XTZ":221415.84795}},{"date":1766275200,"tokens":{"XTZ":219477.22097}},{"date":1766361600,"tokens":{"XTZ":220697.12571}},{"date":1766448000,"tokens":{"XTZ":220467.87506}},{"date":1766534400,"tokens":{"XTZ":220721.12501}},{"date":1766620800,"tokens":{"XTZ":219484.20438}},{"date":1766707200,"tokens":{"XTZ":220223.44561}},{"date":1766793600,"tokens":{"XTZ":216918.40444}},{"date":1766880000,"tokens":{"XTZ":215965.48864}},{"date":1766966400,"tokens":{"XTZ":213845.65049}},{"date":1767052800,"tokens":{"XTZ":213288.39289}},{"date":1767139200,"tokens":{"XTZ":211139.72402}},{"date":1767225600,"tokens":{"XTZ":211926.29258}},{"date":1767312000,"tokens":{"XTZ":212404.08581}},{"date":1767398400,"tokens":{"XTZ":208980.45831}},{"date":1767484800,"tokens":{"XTZ":207911.02067}},{"date":1767571200,"tokens":{"XTZ":205685.54477}},{"date":1767657600,"tokens":{"XTZ":204817.65175}},{"date":1767744000,"tokens":{"XTZ":200882.96336}},{"date":1767830400,"tokens":{"XTZ":203007.42991}},{"date":1767916800,"tokens":{"XTZ":200693.65833}},{"date":1768003200,"tokens":{"XTZ":201531.15812}},{"date":1768089600,"tokens":{"XTZ":201046.94305}},{"date":1768176000,"tokens":{"XTZ":202748.73942}},{"date":1768262400,"tokens":{"XTZ":204383.35814}},{"date":1768348800,"tokens":{"XTZ":200526.48395}},{"date":1768435200,"tokens":{"XTZ":201779.86995}},{"date":1768521600,"tokens":{"XTZ":202218.3414}},{"date":1768608000,"tokens":{"XTZ":199192.94919}},{"date":1768694400,"tokens":{"XTZ":198683.6703}},{"date":1768780800,"tokens":{"XTZ":202648.09994}},{"date":1768867200,"tokens":{"XTZ":199374.70386}},{"date":1768953600,"tokens":{"XTZ":202622.96865}},{"date":1769040000,"tokens":{"XTZ":199092.92091}},{"date":1769126400,"tokens":{"XTZ":199427.17867}},{"date":1769212800,"tokens":{"XTZ":201284.30886}},{"date":1769299200,"tokens":{"XTZ":201500.39798}},{"date":1769385600,"tokens":{"XTZ":202517.41309}},{"date":1769472000,"tokens":{"XTZ":202445.40371}},{"date":1769558400,"tokens":{"XTZ":202699.77811}},{"date":1769644800,"tokens":{"XTZ":206023.56909}},{"date":1769731200,"tokens":{"XTZ":212343.84324}},{"date":1769817600,"tokens":{"XTZ":211443.41621}},{"date":1769904000,"tokens":{"XTZ":216664.20378}},{"date":1769990400,"tokens":{"XTZ":218597.08556}},{"date":1770076800,"tokens":{"XTZ":216593.35681}},{"date":1770163200,"tokens":{"XTZ":216572.25354}},{"date":1770249600,"tokens":{"XTZ":217537.27705}},{"date":1770336000,"tokens":{"XTZ":226609.13467}},{"date":1770422400,"tokens":{"XTZ":222827.10014}},{"date":1770508800,"tokens":{"XTZ":223586.59953}},{"date":1770595200,"tokens":{"XTZ":227241.18898}},{"date":1770681600,"tokens":{"XTZ":228115.05468}},{"date":1770768000,"tokens":{"XTZ":228947.74376}},{"date":1770854400,"tokens":{"XTZ":232293.16687}},{"date":1770940800,"tokens":{"XTZ":232555.201}},{"date":1771027200,"tokens":{"XTZ":231399.74387}},{"date":1771113600,"tokens":{"XTZ":228720.11287}},{"date":1771200000,"tokens":{"XTZ":230642.17029}},{"date":1771286400,"tokens":{"XTZ":230532.06708}},{"date":1771372800,"tokens":{"XTZ":233482.69628}},{"date":1771459200,"tokens":{"XTZ":233995.44858}},{"date":1771545600,"tokens":{"XTZ":237095.61906}},{"date":1771632000,"tokens":{"XTZ":235393.34166}},{"date":1771718400,"tokens":{"XTZ":235357.20903}},{"date":1771804800,"tokens":{"XTZ":237515.37842}},{"date":1771891200,"tokens":{"XTZ":237793.38693}},{"date":1771977600,"tokens":{"XTZ":239288.15738}},{"date":1772064000,"tokens":{"XTZ":234818.7859}},{"date":1772150400,"tokens":{"XTZ":236522.56397}},{"date":1772236800,"tokens":{"XTZ":237519.60636}},{"date":1772323200,"tokens":{"XTZ":235459.97019}},{"date":1772409600,"tokens":{"XTZ":239573.71464}},{"date":1772496000,"tokens":{"XTZ":239488.37123}},{"date":1772582400,"tokens":{"XTZ":238980.14945}},{"date":1772668800,"tokens":{"XTZ":236744.4555}},{"date":1772755200,"tokens":{"XTZ":236672.46654}},{"date":1772841600,"tokens":{"XTZ":239327.79598}},{"date":1772928000,"tokens":{"XTZ":240225.14787}},{"date":1773014400,"tokens":{"XTZ":240065.63298}},{"date":1773100800,"tokens":{"XTZ":239263.82127}},{"date":1773187200,"tokens":{"XTZ":239921.5321}},{"date":1773273600,"tokens":{"XTZ":240063.2843}},{"date":1773360000,"tokens":{"XTZ":239981.903}},{"date":1773446400,"tokens":{"XTZ":238287.50818}},{"date":1773532800,"tokens":{"XTZ":238248.1269}},{"date":1773619200,"tokens":{"XTZ":236368.94913}},{"date":1773705600,"tokens":{"XTZ":233851.53113}},{"date":1773792000,"tokens":{"XTZ":234371.82212}},{"date":1773878400,"tokens":{"XTZ":235556.38733}},{"date":1773964800,"tokens":{"XTZ":235171.84917}},{"date":1774051200,"tokens":{"XTZ":233330.91278}},{"date":1774137600,"tokens":{"XTZ":235599.12109}},{"date":1774224000,"tokens":{"XTZ":237170.15415}},{"date":1774310400,"tokens":{"XTZ":235659.42143}},{"date":1774396800,"tokens":{"XTZ":233880.45125}},{"date":1774483200,"tokens":{"XTZ":235293.93271}},{"date":1774569600,"tokens":{"XTZ":238075.70021}},{"date":1774656000,"tokens":{"XTZ":242151.11131}},{"date":1774742400,"tokens":{"XTZ":242568.61496}},{"date":1774828800,"tokens":{"XTZ":246928.88862}},{"date":1774915200,"tokens":{"XTZ":245259.69116}},{"date":1775001600,"tokens":{"XTZ":244664.86491}},{"date":1775088000,"tokens":{"XTZ":244516.56642}},{"date":1775174400,"tokens":{"XTZ":245303.36632}},{"date":1775260800,"tokens":{"XTZ":244103.78992}},{"date":1775347200,"tokens":{"XTZ":244673.90297}},{"date":1775433600,"tokens":{"XTZ":244342.3493}},{"date":1775520000,"tokens":{"XTZ":244848.8634}},{"date":1775606400,"tokens":{"XTZ":242776.59813}},{"date":1775692800,"tokens":{"XTZ":244551.30382}},{"date":1775779200,"tokens":{"XTZ":243712.35642}},{"date":1775865600,"tokens":{"XTZ":243279.79246}},{"date":1775952000,"tokens":{"XTZ":244341.56745}},{"date":1776038400,"tokens":{"XTZ":244992.28877}},{"date":1776124800,"tokens":{"XTZ":243797.29395}},{"date":1776211200,"tokens":{"XTZ":243940.28121}},{"date":1776297600,"tokens":{"XTZ":243911.83894}},{"date":1776384000,"tokens":{"XTZ":240411.5406}},{"date":1776470400,"tokens":{"XTZ":239716.66406}},{"date":1776556800,"tokens":{"XTZ":243552.89557}},{"date":1776643200,"tokens":{"XTZ":244834.49151}},{"date":1776729600,"tokens":{"XTZ":242409.30196}},{"date":1776816000,"tokens":{"XTZ":242423.75761}},{"date":1776902400,"tokens":{"XTZ":240775.49486}},{"date":1776988800,"tokens":{"XTZ":240739.26618}},{"date":1777075200,"tokens":{"XTZ":241049.7398}},{"date":1777161600,"tokens":{"XTZ":242037.83359}},{"date":1777248000,"tokens":{"XTZ":241520.42916}},{"date":1777334400,"tokens":{"XTZ":240818.35404}},{"date":1777420800,"tokens":{"XTZ":237842.5881}},{"date":1777507200,"tokens":{"XTZ":241415.55795}},{"date":1777593600,"tokens":{"XTZ":241910.77792}},{"date":1777680000,"tokens":{"XTZ":241711.53098}},{"date":1777766400,"tokens":{"XTZ":242184.35023}},{"date":1777852800,"tokens":{"XTZ":242669.35915}},{"date":1777939200,"tokens":{"XTZ":242565.76354}},{"date":1778025600,"tokens":{"XTZ":240381.68157}},{"date":1778112000,"tokens":{"XTZ":238487.36877}},{"date":1778198400,"tokens":{"XTZ":239357.13171}},{"date":1778284800,"tokens":{"XTZ":234108.85092}},{"date":1778371200,"tokens":{"XTZ":236045.54922}},{"date":1778457600,"tokens":{"XTZ":232983.31819}},{"date":1778544000,"tokens":{"XTZ":233687.4619}},{"date":1778630400,"tokens":{"XTZ":234737.88965}},{"date":1778716800,"tokens":{"XTZ":236601.45863}},{"date":1778803200,"tokens":{"XTZ":235708.93707}},{"date":1778889600,"tokens":{"XTZ":239119.10656}},{"date":1778976000,"tokens":{"XTZ":240451.35699}},{"date":1779062400,"tokens":{"XTZ":245343.86019}},{"date":1779148800,"tokens":{"XTZ":246803.02934}},{"date":1779235200,"tokens":{"XTZ":247830.51664}},{"date":1779321600,"tokens":{"XTZ":246640.88965}},{"date":1779408000,"tokens":{"XTZ":244988.10752}},{"date":1779494400,"tokens":{"XTZ":247425.29585}},{"date":1779580800,"tokens":{"XTZ":246155.57186}},{"date":1779667200,"tokens":{"XTZ":248711.86011}},{"date":1779753600,"tokens":{"XTZ":248254.62055}},{"date":1779840000,"tokens":{"XTZ":250535.00165}},{"date":1779926400,"tokens":{"XTZ":253947.98831}},{"date":1780012800,"tokens":{"XTZ":256710.75858}},{"date":1780099200,"tokens":{"XTZ":253854.3615}},{"date":1780185600,"tokens":{"XTZ":248394.04392}},{"date":1780272000,"tokens":{"XTZ":252571.76466}},{"date":1780358400,"tokens":{"XTZ":256396.08361}},{"date":1780444800,"tokens":{"XTZ":262561.76244}},{"date":1780531200,"tokens":{"XTZ":267724.77166}},{"date":1780617600,"tokens":{"XTZ":270361.08055}},{"date":1780704000,"tokens":{"XTZ":280194.96299}},{"date":1780790400,"tokens":{"XTZ":282204.93488}},{"date":1780876800,"tokens":{"XTZ":283146.93301}},{"date":1780963200,"tokens":{"XTZ":282755.11571}},{"date":1781049600,"tokens":{"XTZ":284169.53507}},{"date":1781136000,"tokens":{"XTZ":286548.44119}},{"date":1781222400,"tokens":{"XTZ":284978.79284}},{"date":1781308800,"tokens":{"XTZ":284712.83966}},{"date":1781395200,"tokens":{"XTZ":282977.97262}},{"date":1781481600,"tokens":{"XTZ":283638.4365}},{"date":1781568000,"tokens":{"XTZ":283015.77091}},{"date":1781654400,"tokens":{"XTZ":282954.68878}},{"date":1781740800,"tokens":{"XTZ":283643.92961}},{"date":1781827200,"tokens":{"XTZ":249951.12299}},{"date":1781913600,"tokens":{"XTZ":249554.80242}},{"date":1782000000,"tokens":{"XTZ":240019.26819}},{"date":1782086400,"tokens":{"XTZ":240216.17348}},{"date":1782172800,"tokens":{"XTZ":240101.26883}},{"date":1782259200,"tokens":{"XTZ":287055.17131}},{"date":1782345600,"tokens":{"XTZ":287882.92345}},{"date":1782432000,"tokens":{"XTZ":295373.81848}},{"date":1782518400,"tokens":{"XTZ":294897.86117}},{"date":1782604800,"tokens":{"XTZ":294988.21151}},{"date":1782691200,"tokens":{"XTZ":295415.74485}},{"date":1782777600,"tokens":{"XTZ":295596.33718}},{"date":1782864000,"tokens":{"XTZ":297397.64654}},{"date":1782950400,"tokens":{"XTZ":299480.45372}},{"date":1783036800,"tokens":{"XTZ":298436.73973}},{"date":1783123200,"tokens":{"XTZ":286061.14188}},{"date":1783209600,"tokens":{"XTZ":288483.99545}},{"date":1783296000,"tokens":{"XTZ":282307.17097}},{"date":1783382400,"tokens":{"XTZ":283836.69049}},{"date":1783468800,"tokens":{"XTZ":280462.87991}},{"date":1783555200,"tokens":{"XTZ":289056.12235}},{"date":1783641600,"tokens":{"XTZ":290059.72635}},{"date":1783728000,"tokens":{"XTZ":291187.31319}},{"date":1783814400,"tokens":{"XTZ":293018.32056}},{"date":1783900800,"tokens":{"XTZ":294483.87439}},{"date":1783987200,"tokens":{"XTZ":297491.33931}},{"date":1784073600,"tokens":{"XTZ":294540.15319}},{"date":1784160000,"tokens":{"XTZ":295376.0647}},{"date":1784246400,"tokens":{"XTZ":294951.9976}},{"date":1784332800,"tokens":{"XTZ":293925.83625}},{"date":1784419200,"tokens":{"XTZ":293306.28764}},{"date":1784505600,"tokens":{"XTZ":293645.00099}},{"date":1784592000,"tokens":{"XTZ":292167.38288}},{"date":1784678400,"tokens":{"XTZ":291570.67802}},{"date":1784764800,"tokens":{"XTZ":291930.13193}},{"date":1784851200,"tokens":{"XTZ":289352.5444}},{"date":1784937600,"tokens":{"XTZ":290886.70563}},{"date":1785024000,"tokens":{"XTZ":292769.5697}},{"date":1785110400,"tokens":{"XTZ":293627.26939}},{"date":1785196800,"tokens":{"XTZ":298117.89572}},{"date":1785283200,"tokens":{"XTZ":298685.91028}},{"date":1785369600,"tokens":{"XTZ":299806.63788}},{"date":1785456000,"tokens":{"XTZ":299252.0004}},{"date":1785542400,"tokens":{"XTZ":300462.34649}},{"date":1785628800,"tokens":{"XTZ":300950.56072}},{"date":1785715200,"tokens":{"XTZ":300954.48149}},{"date":1785801600,"tokens":{"XTZ":272723.14303}},{"date":1785888000,"tokens":{"XTZ":272771.37642}},{"date":1785974400,"tokens":{"XTZ":272855.49081}},{"date":1786060800,"tokens":{"XTZ":273379.61202}},{"date":1786147200,"tokens":{"XTZ":273413.24913}},{"date":1786233600,"tokens":{"XTZ":273342.95774}},{"date":1786320000,"tokens":{"XTZ":273269.61976}},{"date":1786406400,"tokens":{"XTZ":273221.12094}},{"date":1786492800,"tokens":{"XTZ":273241.34885}},{"date":1786579200,"tokens":{"XTZ":273250.32373}},{"date":1786665600,"tokens":{"XTZ":269459.9944}},{"date":1786752000,"tokens":{"XTZ":270068.16315}},{"date":1786838400,"tokens":{"XTZ":269810.11859}},{"date":1786924800,"tokens":{"XTZ":271917.09357}},{"date":1787011200,"tokens":{"XTZ":271966.37676}},{"date":1787097600,"tokens":{"XTZ":271654.65241}},{"date":1787184000,"tokens":{"XTZ":270765.7317}},{"date":1787270400,"tokens":{"XTZ":267938.96195}},{"date":1787356800,"tokens":{"XTZ":268552.89324}},{"date":1787443200,"tokens":{"XTZ":269433.86293}},{"date":1787529600,"tokens":{"XTZ":270155.01651}},{"date":1787616000,"tokens":{"XTZ":270187.8464}},{"date":1787702400,"tokens":{"XTZ":270314.51629}},{"date":1787788800,"tokens":{"XTZ":270431.94109}},{"date":1787875200,"tokens":{"XTZ":270002.28979}},{"date":1787961600,"tokens":{"XTZ":270779.7858}},{"date":1788048000,"tokens":{"XTZ":275846.30786}},{"date":1788134400,"tokens":{"XTZ":276289.04358}},{"date":1788220800,"tokens":{"XTZ":276074.14344}},{"date":1788307200,"tokens":{"XTZ":275803.62903}},{"date":1788393600,"tokens":{"XTZ":281124.06384}},{"date":1788480000,"tokens":{"XTZ":269885.85605}},{"date":1788566400,"tokens":{"XTZ":269579.98186}},{"date":1788652800,"tokens":{"XTZ":269108.90579}},{"date":1788739200,"tokens":{"XTZ":269067.44596}},{"date":1788825600,"tokens":{"XTZ":261728.45956}},{"date":1788912000,"tokens":{"XTZ":261207.11913}},{"date":1788998400,"tokens":{"XTZ":261500.74949}},{"date":1789084800,"tokens":{"XTZ":261536.67811}},{"date":1789171200,"tokens":{"XTZ":261412.79478}},{"date":1789257600,"tokens":{"XTZ":260854.34914}},{"date":1789344000,"tokens":{"XTZ":259297.58075}},{"date":1789430400,"tokens":{"XTZ":260047.98182}},{"date":1789516800,"tokens":{"XTZ":262447.20417}},{"date":1789603200,"tokens":{"XTZ":262656.34225}},{"date":1789689600,"tokens":{"XTZ":262247.12751}},{"date":1789776000,"tokens":{"XTZ":254000.59669}},{"date":1789862400,"tokens":{"XTZ":246689.22017}},{"date":1789948800,"tokens":{"XTZ":246479.03855}},{"date":1790035200,"tokens":{"XTZ":249003.06409}},{"date":1790121600,"tokens":{"XTZ":248160.80664}},{"date":1790208000,"tokens":{"XTZ":253501.26261}},{"date":1790294400,"tokens":{"XTZ":255810.33644}},{"date":1790380800,"tokens":{"XTZ":254973.8962}},{"date":1790467200,"tokens":{"XTZ":256085.67261}},{"date":1790985600,"tokens":{"XTZ":226562.3171}},{"date":1791072000,"tokens":{"XTZ":226249.01807}},{"date":1791158400,"tokens":{"XTZ":222091.3152}},{"date":1791244800,"tokens":{"XTZ":220733.67839}},{"date":1791331200,"tokens":{"XTZ":220596.57145}},{"date":1791417600,"tokens":{"XTZ":227944.71264}},{"date":1791504000,"tokens":{"XTZ":232220.24179}},{"date":1791590400,"tokens":{"XTZ":231198.78652}},{"date":1791676800,"tokens":{"XTZ":231048.34721}},{"date":1791763200,"tokens":{"XTZ":223871.6691}},{"date":1791849600,"tokens":{"XTZ":229066.85884}},{"date":1791936000,"tokens":{"XTZ":223958.21033}},{"date":1792022400,"tokens":{"XTZ":231017.5393}},{"date":1792108800,"tokens":{"XTZ":226399.55663}},{"date":1792195200,"tokens":{"XTZ":226870.35768}},{"date":1792281600,"tokens":{"XTZ":231814.65304}},{"date":1792368000,"tokens":{"XTZ":233307.88399}},{"date":1792454400,"tokens":{"XTZ":232131.58466}},{"date":1792540800,"tokens":{"XTZ":226883.69495}},{"date":1792627200,"tokens":{"XTZ":226917.55308}},{"date":1792713600,"tokens":{"XTZ":230547.50621}},{"date":1792800000,"tokens":{"XTZ":230528.25758}},{"date":1792886400,"tokens":{"XTZ":234037.75607}},{"date":1792972800,"tokens":{"XTZ":235584.01341}},{"date":1793059200,"tokens":{"XTZ":239588.48653}},{"date":1793076479,"tokens":{"XTZ":239590.66064}}]}},"tvl":[{"date":1631836800,"totalLiquidityUSD":11340666},{"date":1631923200,"totalLiquidityUSD":11502117},{"date":1632009600,"totalLiquidityUSD":11763463},{"date":1632096000,"totalLiquidityUSD":9292964},{"date":1632182400,"totalLiquidityUSD":7947221},{"date":1632268800,"totalLiquidityUSD":9357039},{"date":1632355200,"totalLiquidityUSD":10380605},{"date":1632441600,"totalLiquidityUSD":11277113},{"date":1632528000,"totalLiquidityUSD":11229936},{"date":1632614400,"totalLiquidityUSD":10633806},{"date":1632700800,"totalLiquidityUSD":9863626},{"date":1632787200,"totalLiquidityUSD":8814784},{"date":1632873600,"totalLiquidityUSD":8667058},{"date":1632960000,"totalLiquidityUSD":9104914},{"date":1633046400,"totalLiquidityUSD":9782555},{"date":1633132800,"totalLiquidityUSD":10846838},{"date":1633219200,"totalLiquidityUSD":11977389},{"date":1633305600,"totalLiquidityUSD":11868478},{"date":1633392000,"totalLiquidityUSD":11380771},{"date":1633478400,"totalLiquidityUSD":11021498},{"date":1633564800,"totalLiquidityUSD":11030600},{"date":1633651200,"totalLiquidityUSD":11015123},{"date":1633737600,"totalLiquidityUSD":10451995},{"date":1633824000,"totalLiquidityUSD":11194884},{"date":1633910400,"totalLiquidityUSD":10338844},{"date":1633996800,"totalLiquidityUSD":10004490},{"date":1634083200,"totalLiquidityUSD":10157466},{"date":1634169600,"totalLiquidityUSD":10207541},{"date":1634256000,"totalLiquidityUSD":9320548},{"date":1634342400,"totalLiquidityUSD":8743293},{"date":1634428800,"totalLiquidityUSD":8603730},{"date":1634515200,"totalLiquidityUSD":8359597},{"date":1634601600,"totalLiquidityUSD":8144924},{"date":1634688000,"totalLiquidityUSD":8268255},{"date":1634774400,"totalLiquidityUSD":8530901},{"date":1634860800,"totalLiquidityUSD":7985259},{"date":1634947200,"totalLiquidityUSD":7832500},{"date":1635033600,"totalLiquidityUSD":7805219},{"date":1635120000,"totalLiquidityUSD":7557683},{"date":1635206400,"totalLiquidityUSD":6245939},{"date":1635292800,"totalLiquidityUSD":6003159},{"date":1635379200,"totalLiquidityUSD":5118278},{"date":1635465600,"totalLiquidityUSD":5324113},{"date":1635552000,"totalLiquidityUSD":5624299},{"date":1635638400,"totalLiquidityUSD":5383995},{"date":1635724800,"totalLiquidityUSD":5388844},{"date":1635811200,"totalLiquidityUSD":5642648},{"date":1635897600,"totalLiquidityUSD":5813034},{"date":1635984000,"totalLiquidityUSD":4979517},{"date":1636070400,"totalLiquidityUSD":5186842},{"date":1636156800,"totalLiquidityUSD":5605413},{"date":1636243200,"totalLiquidityUSD":5438531},{"date":1636329600,"totalLiquidityUSD":5089327},{"date":1636416000,"totalLiquidityUSD":5101001},{"date":1636502400,"totalLiquidityUSD":5000844},{"date":1636588800,"totalLiquidityUSD":4641384},{"date":1636675200,"totalLiquidityUSD":4599277},{"date":1636761600,"totalLiquidityUSD":4421788},{"date":1636848000,"totalLiquidityUSD":4624382},{"date":1636934400,"totalLiquidityUSD":4534696},{"date":1637020800,"totalLiquidityUSD":4282768},{"date":1637107200,"totalLiquidityUSD":4000662},{"date":1637193600,"totalLiquidityUSD":3990426},{"date":1637280000,"totalLiquidityUSD":3778864},{"date":1637366400,"totalLiquidityUSD":4074729},{"date":1637452800,"totalLiquidityUSD":4230827},{"date":1637539200,"totalLiquidityUSD":4119743},{"date":1637625600,"totalLiquidityUSD":3907805},{"date":1637712000,"totalLiquidityUSD":3917497},{"date":1637798400,"totalLiquidityUSD":3683758},{"date":1637884800,"totalLiquidityUSD":3763290},{"date":1637971200,"totalLiquidityUSD":3469439},{"date":1638057600,"totalLiquidityUSD":3497852},{"date":1638144000,"totalLiquidityUSD":3592281},{"date":1638230400,"totalLiquidityUSD":4328500},{"date":1638316800,"totalLiquidityUSD":4108386},{"date":1638403200,"totalLiquidityUSD":3850408},{"date":1638489600,"totalLiquidityUSD":3732196},{"date":1638576000,"totalLiquidityUSD":3449327},{"date":1638662400,"totalLiquidityUSD":2938441},{"date":1638748800,"totalLiquidityUSD":2676392},{"date":1638835200,"totalLiquidityUSD":2996625},{"date":1638921600,"totalLiquidityUSD":3967856},{"date":1639008000,"totalLiquidityUSD":4006681},{"date":1639094400,"totalLiquidityUSD":3499187},{"date":1639180800,"totalLiquidityUSD":3074371},{"date":1639267200,"totalLiquidityUSD":3149466},{"date":1639353600,"totalLiquidityUSD":3039485},{"date":1639440000,"totalLiquidityUSD":2940496},{"date":1639526400,"totalLiquidityUSD":2979484},{"date":1639612800,"totalLiquidityUSD":3020726},{"date":1639699200,"totalLiquidityUSD":2899329},{"date":1639785600,"totalLiquidityUSD":2816979},{"date":1639872000,"totalLiquidityUSD":2833310},{"date":1639958400,"totalLiquidityUSD":2781443},{"date":1640044800,"totalLiquidityUSD":2747423},{"date":1640131200,"totalLiquidityUSD":2864816},{"date":1640217600,"totalLiquidityUSD":3059659},{"date":1640304000,"totalLiquidityUSD":3132622},{"date":1640390400,"totalLiquidityUSD":3008817},{"date":1640476800,"totalLiquidityUSD":3024152},{"date":1640563200,"totalLiquidityUSD":3148466},{"date":1640649600,"totalLiquidityUSD":3343437},{"date":1640736000,"totalLiquidityUSD":2931486},{"date":1640822400,"totalLiquidityUSD":2898194},{"date":1640908800,"totalLiquidityUSD":2850595},{"date":1640995200,"totalLiquidityUSD":2746656},{"date":1641081600,"totalLiquidityUSD":2932899},{"date":1641168000,"totalLiquidityUSD":2806606},{"date":1641254400,"totalLiquidityUSD":2828399},{"date":1641340800,"totalLiquidityUSD":3146620},{"date":1641427200,"totalLiquidityUSD":2796251},{"date":1641513600,"totalLiquidityUSD":2727902},{"date":1641600000,"totalLiquidityUSD":2726571},{"date":1641686400,"totalLiquidityUSD":2586352},{"date":1641772800,"totalLiquidityUSD":2672464},{"date":1641859200,"totalLiquidityUSD":2593215},{"date":1641945600,"totalLiquidityUSD":2659228},{"date":1642032000,"totalLiquidityUSD":2764877},{"date":1642118400,"totalLiquidityUSD":2671706},{"date":1642204800,"totalLiquidityUSD":2765560},{"date":1642291200,"totalLiquidityUSD":2747060},{"date":1642377600,"totalLiquidityUSD":2748742},{"date":1642464000,"totalLiquidityUSD":2641672},{"date":1642550400,"totalLiquidityUSD":2689591},{"date":1642636800,"totalLiquidityUSD":2534950},{"date":1642723200,"totalLiquidityUSD":2376900},{"date":1642809600,"totalLiquidityUSD":2223760},{"date":1642896000,"totalLiquidityUSD":1954294},{"date":1642982400,"totalLiquidityUSD":1911017},{"date":1643068800,"totalLiquidityUSD":1896314},{"date":1643155200,"totalLiquidityUSD":1915731},{"date":1643241600,"totalLiquidityUSD":2044700},{"date":1643328000,"totalLiquidityUSD":1888657},{"date":1643414400,"totalLiquidityUSD":1996570},{"date":1643500800,"totalLiquidityUSD":2032611},{"date":1643587200,"totalLiquidityUSD":2058280},{"date":1643673600,"totalLiquidityUSD":2221852},{"date":1643760000,"totalLiquidityUSD":2399058},{"date":1643846400,"totalLiquidityUSD":2382752},{"date":1643932800,"totalLiquidityUSD":2460753},{"date":1644019200,"totalLiquidityUSD":2575814},{"date":1644105600,"totalLiquidityUSD":2522873},{"date":1644192000,"totalLiquidityUSD":2502881},{"date":1644278400,"totalLiquidityUSD":2623183},{"date":1644364800,"totalLiquidityUSD":2761572},{"date":1644451200,"totalLiquidityUSD":2810421},{"date":1644537600,"totalLiquidityUSD":2589066},{"date":1644624000,"totalLiquidityUSD":2732720},{"date":1644710400,"totalLiquidityUSD":2574183},{"date":1644796800,"totalLiquidityUSD":2441633},{"date":1644883200,"totalLiquidityUSD":2483360},{"date":1644969600,"totalLiquidityUSD":2600189},{"date":1645056000,"totalLiquidityUSD":2512171},{"date":1645142400,"totalLiquidityUSD":2284652},{"date":1645228800,"totalLiquidityUSD":2236569},{"date":1645315200,"totalLiquidityUSD":2217089},{"date":1645401600,"totalLiquidityUSD":2017507},{"date":1645488000,"totalLiquidityUSD":1839158},{"date":1645574400,"totalLiquidityUSD":1896131},{"date":1645660800,"totalLiquidityUSD":1840689},{"date":1645747200,"totalLiquidityUSD":1846545},{"date":1645833600,"totalLiquidityUSD":1841239},{"date":1645920000,"totalLiquidityUSD":1958841},{"date":1646006400,"totalLiquidityUSD":1786006},{"date":1646092800,"totalLiquidityUSD":2038565},{"date":1646179200,"totalLiquidityUSD":1985176},{"date":1646265600,"totalLiquidityUSD":2016405},{"date":1646352000,"totalLiquidityUSD":1885505},{"date":1646438400,"totalLiquidityUSD":1724736},{"date":1646524800,"totalLiquidityUSD":1813666},{"date":1646611200,"totalLiquidityUSD":1667466},{"date":1646697600,"totalLiquidityUSD":1679679},{"date":1646784000,"totalLiquidityUSD":1649754},{"date":1646870400,"totalLiquidityUSD":1641589},{"date":1646956800,"totalLiquidityUSD":1636117},{"date":1647043200,"totalLiquidityUSD":1697708},{"date":1647129600,"totalLiquidityUSD":1704408},{"date":1647216000,"totalLiquidityUSD":1623515},{"date":1647302400,"totalLiquidityUSD":1756224},{"date":1647388800,"totalLiquidityUSD":1736571},{"date":1647475200,"totalLiquidityUSD":1798779},{"date":1647561600,"totalLiquidityUSD":1793032},{"date":1647648000,"totalLiquidityUSD":1882077},{"date":1647734400,"totalLiquidityUSD":1890214},{"date":1647820800,"totalLiquidityUSD":1918701},{"date":1647907200,"totalLiquidityUSD":1862049},{"date":1647993600,"totalLiquidityUSD":1948164},{"date":1648080000,"totalLiquidityUSD":1897970},{"date":1648166400,"totalLiquidityUSD":1900181},{"date":1648252800,"totalLiquidityUSD":1907945},{"date":1648339200,"totalLiquidityUSD":1975929},{"date":1648425600,"totalLiquidityUSD":2040698},{"date":1648512000,"totalLiquidityUSD":1981348},{"date":1648598400,"totalLiquidityUSD":1981734},{"date":1648684800,"totalLiquidityUSD":2002048},{"date":1648771200,"totalLiquidityUSD":1875976},{"date":1648857600,"totalLiquidityUSD":1974867},{"date":1648944000,"totalLiquidityUSD":2002798},{"date":1649030400,"totalLiquidityUSD":2011005},{"date":1649116800,"totalLiquidityUSD":1976284},{"date":1649203200,"totalLiquidityUSD":1821951},{"date":1649289600,"totalLiquidityUSD":1668015},{"date":1649376000,"totalLiquidityUSD":1725456},{"date":1649462400,"totalLiquidityUSD":1631891},{"date":1649548800,"totalLiquidityUSD":1645815},{"date":1649635200,"totalLiquidityUSD":1595551},{"date":1649721600,"totalLiquidityUSD":1527299},{"date":1649808000,"totalLiquidityUSD":1561454},{"date":1649894400,"totalLiquidityUSD":1608637},{"date":1649980800,"totalLiquidityUSD":1572370},{"date":1650067200,"totalLiquidityUSD":1633089},{"date":1650153600,"totalLiquidityUSD":1662793},{"date":1650240000,"totalLiquidityUSD":1577654},{"date":1650326400,"totalLiquidityUSD":1628215},{"date":1650412800,"totalLiquidityUSD":1618374},{"date":1650499200,"totalLiquidityUSD":1590222},{"date":1650585600,"totalLiquidityUSD":1538758},{"date":1650672000,"totalLiquidityUSD":1528943},{"date":1650758400,"totalLiquidityUSD":1520171},{"date":1650844800,"totalLiquidityUSD":1443032},{"date":1650931200,"totalLiquidityUSD":1476753},{"date":1651017600,"totalLiquidityUSD":1384023},{"date":1651104000,"totalLiquidityUSD":1413882},{"date":1651190400,"totalLiquidityUSD":1408840},{"date":1651276800,"totalLiquidityUSD":1356725},{"date":1651363200,"totalLiquidityUSD":1277276},{"date":1651449600,"totalLiquidityUSD":1310179},{"date":1651536000,"totalLiquidityUSD":1264148},{"date":1651622400,"totalLiquidityUSD":1269900},{"date":1651708800,"totalLiquidityUSD":1390853},{"date":1651795200,"totalLiquidityUSD":1260679},{"date":1651881600,"totalLiquidityUSD":1257238},{"date":1651968000,"totalLiquidityUSD":1295530},{"date":1652054400,"totalLiquidityUSD":1334106},{"date":1652140800,"totalLiquidityUSD":1060600},{"date":1652227200,"totalLiquidityUSD":1089514},{"date":1652313600,"totalLiquidityUSD":948023},{"date":1652400000,"totalLiquidityUSD":857829},{"date":1652486400,"totalLiquidityUSD":942772},{"date":1652572800,"totalLiquidityUSD":937060},{"date":1652659200,"totalLiquidityUSD":922161},{"date":1652745600,"totalLiquidityUSD":867862},{"date":1652832000,"totalLiquidityUSD":907337},{"date":1652918400,"totalLiquidityUSD":817441},{"date":1653004800,"totalLiquidityUSD":851068},{"date":1653091200,"totalLiquidityUSD":851176},{"date":1653177600,"totalLiquidityUSD":890046},{"date":1653264000,"totalLiquidityUSD":976130},{"date":1653350400,"totalLiquidityUSD":919273},{"date":1653436800,"totalLiquidityUSD":1024126},{"date":1653523200,"totalLiquidityUSD":1071262},{"date":1653609600,"totalLiquidityUSD":903262},{"date":1653696000,"totalLiquidityUSD":905330},{"date":1653782400,"totalLiquidityUSD":943170},{"date":1653868800,"totalLiquidityUSD":949621},{"date":1653955200,"totalLiquidityUSD":1025760},{"date":1654041600,"totalLiquidityUSD":995339},{"date":1654128000,"totalLiquidityUSD":902601},{"date":1654214400,"totalLiquidityUSD":949385},{"date":1654300800,"totalLiquidityUSD":909136},{"date":1654387200,"totalLiquidityUSD":912837},{"date":1654473600,"totalLiquidityUSD":959534},{"date":1654560000,"totalLiquidityUSD":951188},{"date":1654646400,"totalLiquidityUSD":998647},{"date":1654732800,"totalLiquidityUSD":985393},{"date":1654819200,"totalLiquidityUSD":1054972},{"date":1654905600,"totalLiquidityUSD":939389},{"date":1654992000,"totalLiquidityUSD":877987},{"date":1655078400,"totalLiquidityUSD":790230},{"date":1655164800,"totalLiquidityUSD":650704},{"date":1655251200,"totalLiquidityUSD":686484},{"date":1655337600,"totalLiquidityUSD":719684},{"date":1655424000,"totalLiquidityUSD":678789},{"date":1655510400,"totalLiquidityUSD":673417},{"date":1655596800,"totalLiquidityUSD":611508},{"date":1655683200,"totalLiquidityUSD":645011},{"date":1655769600,"totalLiquidityUSD":669589},{"date":1655856000,"totalLiquidityUSD":662707},{"date":1655942400,"totalLiquidityUSD":646375},{"date":1656028800,"totalLiquidityUSD":676428},{"date":1656115200,"totalLiquidityUSD":716791},{"date":1656201600,"totalLiquidityUSD":716655},{"date":1656288000,"totalLiquidityUSD":681203},{"date":1656374400,"totalLiquidityUSD":746632},{"date":1656460800,"totalLiquidityUSD":706608},{"date":1656547200,"totalLiquidityUSD":690575},{"date":1656633600,"totalLiquidityUSD":655831},{"date":1656720000,"totalLiquidityUSD":643871},{"date":1656806400,"totalLiquidityUSD":682069},{"date":1656892800,"totalLiquidityUSD":674841},{"date":1656979200,"totalLiquidityUSD":713636},{"date":1657065600,"totalLiquidityUSD":692838},{"date":1657152000,"totalLiquidityUSD":716716},{"date":1657238400,"totalLiquidityUSD":725318},{"date":1657324800,"totalLiquidityUSD":716262},{"date":1657411200,"totalLiquidityUSD":740247},{"date":1657497600,"totalLiquidityUSD":749006},{"date":1657584000,"totalLiquidityUSD":726051},{"date":1657670400,"totalLiquidityUSD":668655},{"date":1657756800,"totalLiquidityUSD":689643},{"date":1657843200,"totalLiquidityUSD":719014},{"date":1657929600,"totalLiquidityUSD":713490},{"date":1658016000,"totalLiquidityUSD":726449},{"date":1658102400,"totalLiquidityUSD":725108},{"date":1658188800,"totalLiquidityUSD":772502},{"date":1658275200,"totalLiquidityUSD":782726},{"date":1658361600,"totalLiquidityUSD":735839},{"date":1658448000,"totalLiquidityUSD":762404},{"date":1658534400,"totalLiquidityUSD":746752},{"date":1658620800,"totalLiquidityUSD":753804},{"date":1658707200,"totalLiquidityUSD":767249},{"date":1658793600,"totalLiquidityUSD":698417},{"date":1658880000,"totalLiquidityUSD":706357},{"date":1658966400,"totalLiquidityUSD":742453},{"date":1659052800,"totalLiquidityUSD":777323},{"date":1659139200,"totalLiquidityUSD":777683},{"date":1659225600,"totalLiquidityUSD":818359},{"date":1659312000,"totalLiquidityUSD":822502},{"date":1659398400,"totalLiquidityUSD":808050},{"date":1659484800,"totalLiquidityUSD":756888},{"date":1659571200,"totalLiquidityUSD":777729},{"date":1659657600,"totalLiquidityUSD":815043},{"date":1659744000,"totalLiquidityUSD":820704},{"date":1659830400,"totalLiquidityUSD":828828},{"date":1659916800,"totalLiquidityUSD":840047},{"date":1660003200,"totalLiquidityUSD":839393},{"date":1660089600,"totalLiquidityUSD":777758},{"date":1660176000,"totalLiquidityUSD":830486},{"date":1660262400,"totalLiquidityUSD":837290},{"date":1660348800,"totalLiquidityUSD":841079},{"date":1660435200,"totalLiquidityUSD":844046},{"date":1660521600,"totalLiquidityUSD":808023},{"date":1660608000,"totalLiquidityUSD":799032},{"date":1660694400,"totalLiquidityUSD":838999},{"date":1660780800,"totalLiquidityUSD":815302},{"date":1660867200,"totalLiquidityUSD":756605},{"date":1660953600,"totalLiquidityUSD":702203},{"date":1661040000,"totalLiquidityUSD":685741},{"date":1661126400,"totalLiquidityUSD":709231},{"date":1661212800,"totalLiquidityUSD":695122},{"date":1661299200,"totalLiquidityUSD":689730},{"date":1661385600,"totalLiquidityUSD":708064},{"date":1661472000,"totalLiquidityUSD":724438},{"date":1661558400,"totalLiquidityUSD":653485},{"date":1661644800,"totalLiquidityUSD":645023},{"date":1661731200,"totalLiquidityUSD":632670},{"date":1661817600,"totalLiquidityUSD":665215},{"date":1661904000,"totalLiquidityUSD":664960},{"date":1661990400,"totalLiquidityUSD":645313},{"date":1662076800,"totalLiquidityUSD":658808},{"date":1662163200,"totalLiquidityUSD":642459},{"date":1662249600,"totalLiquidityUSD":649585},{"date":1662336000,"totalLiquidityUSD":663238},{"date":1662422400,"totalLiquidityUSD":666508},{"date":1662508800,"totalLiquidityUSD":611530},{"date":1662595200,"totalLiquidityUSD":633816},{"date":1662681600,"totalLiquidityUSD":677345},{"date":1662768000,"totalLiquidityUSD":695560},{"date":1662854400,"totalLiquidityUSD":696809},{"date":1662940800,"totalLiquidityUSD":692396},{"date":1663027200,"totalLiquidityUSD":682986},{"date":1663113600,"totalLiquidityUSD":650249},{"date":1663200000,"totalLiquidityUSD":667837},{"date":1663286400,"totalLiquidityUSD":649945},{"date":1663372800,"totalLiquidityUSD":653976},{"date":1663459200,"totalLiquidityUSD":646815},{"date":1663545600,"totalLiquidityUSD":601561},{"date":1663632000,"totalLiquidityUSD":625167},{"date":1663718400,"totalLiquidityUSD":617735},{"date":1663804800,"totalLiquidityUSD":597196},{"date":1663891200,"totalLiquidityUSD":630346},{"date":1663977600,"totalLiquidityUSD":637330},{"date":1664064000,"totalLiquidityUSD":618095},{"date":1664150400,"totalLiquidityUSD":606424},{"date":1664236800,"totalLiquidityUSD":616047},{"date":1664323200,"totalLiquidityUSD":604434},{"date":1664409600,"totalLiquidityUSD":597052},{"date":1664496000,"totalLiquidityUSD":592869},{"date":1664582400,"totalLiquidityUSD":594874},{"date":1664668800,"totalLiquidityUSD":585931},{"date":1664755200,"totalLiquidityUSD":576082},{"date":1664841600,"totalLiquidityUSD":598350},{"date":1664928000,"totalLiquidityUSD":606075},{"date":1665014400,"totalLiquidityUSD":591430},{"date":1665100800,"totalLiquidityUSD":595544},{"date":1665187200,"totalLiquidityUSD":591563},{"date":1665273600,"totalLiquidityUSD":587232},{"date":1665360000,"totalLiquidityUSD":598759},{"date":1665446400,"totalLiquidityUSD":566025},{"date":1665532800,"totalLiquidityUSD":569940},{"date":1665619200,"totalLiquidityUSD":565108},{"date":1665705600,"totalLiquidityUSD":584817},{"date":1665792000,"totalLiquidityUSD":572861},{"date":1665878400,"totalLiquidityUSD":573091},{"date":1665964800,"totalLiquidityUSD":565446},{"date":1666051200,"totalLiquidityUSD":583450},{"date":1666137600,"totalLiquidityUSD":578707},{"date":1666224000,"totalLiquidityUSD":558518},{"date":1666310400,"totalLiquidityUSD":559672},{"date":1666396800,"totalLiquidityUSD":567168},{"date":1666483200,"totalLiquidityUSD":563187},{"date":1666569600,"totalLiquidityUSD":575521},{"date":1666656000,"totalLiquidityUSD":571797},{"date":1666742400,"totalLiquidityUSD":577153},{"date":1666828800,"totalLiquidityUSD":696571},{"date":1666915200,"totalLiquidityUSD":687145},{"date":1667001600,"totalLiquidityUSD":701727},{"date":1667088000,"totalLiquidityUSD":698083},{"date":1667174400,"totalLiquidityUSD":693222},{"date":1667260800,"totalLiquidityUSD":692727},{"date":1667347200,"totalLiquidityUSD":682831},{"date":1667433600,"totalLiquidityUSD":692297},{"date":1667520000,"totalLiquidityUSD":675053},{"date":1667606400,"totalLiquidityUSD":705490},{"date":1667692800,"totalLiquidityUSD":704901},{"date":1667779200,"totalLiquidityUSD":678199},{"date":1667865600,"totalLiquidityUSD":674663},{"date":1667952000,"totalLiquidityUSD":580480},{"date":1668038400,"totalLiquidityUSD":529285},{"date":1668124800,"totalLiquidityUSD":567152},{"date":1668211200,"totalLiquidityUSD":529684},{"date":1668297600,"totalLiquidityUSD":526385},{"date":1668384000,"totalLiquidityUSD":491884},{"date":1668470400,"totalLiquidityUSD":501702},{"date":1668556800,"totalLiquidityUSD":505020},{"date":1668643200,"totalLiquidityUSD":496919},{"date":1668729600,"totalLiquidityUSD":496042},{"date":1668816000,"totalLiquidityUSD":488875},{"date":1668902400,"totalLiquidityUSD":444363},{"date":1668988800,"totalLiquidityUSD":423815},{"date":1669075200,"totalLiquidityUSD":397297},{"date":1669161600,"totalLiquidityUSD":405839},{"date":1669248000,"totalLiquidityUSD":392112},{"date":1669334400,"totalLiquidityUSD":405091},{"date":1669420800,"totalLiquidityUSD":407103},{"date":1669507200,"totalLiquidityUSD":402979},{"date":1669593600,"totalLiquidityUSD":410802},{"date":1669680000,"totalLiquidityUSD":402582},{"date":1669766400,"totalLiquidityUSD":413037},{"date":1669852800,"totalLiquidityUSD":421250},{"date":1669939200,"totalLiquidityUSD":417004},{"date":1670025600,"totalLiquidityUSD":423734},{"date":1670112000,"totalLiquidityUSD":415526},{"date":1670198400,"totalLiquidityUSD":417936},{"date":1670284800,"totalLiquidityUSD":420978},{"date":1670371200,"totalLiquidityUSD":420946},{"date":1670457600,"totalLiquidityUSD":407988},{"date":1670544000,"totalLiquidityUSD":411761},{"date":1670630400,"totalLiquidityUSD":405498},{"date":1670716800,"totalLiquidityUSD":412209},{"date":1670803200,"totalLiquidityUSD":404188},{"date":1670889600,"totalLiquidityUSD":396330},{"date":1670976000,"totalLiquidityUSD":404015},{"date":1671062400,"totalLiquidityUSD":394573},{"date":1671148800,"totalLiquidityUSD":397368},{"date":1671235200,"totalLiquidityUSD":368958},{"date":1671321600,"totalLiquidityUSD":366275},{"date":1671408000,"totalLiquidityUSD":367460},{"date":1671494400,"totalLiquidityUSD":357402},{"date":1671580800,"totalLiquidityUSD":367789},{"date":1671667200,"totalLiquidityUSD":349109},{"date":1671753600,"totalLiquidityUSD":347365},{"date":1671840000,"totalLiquidityUSD":343367},{"date":1671926400,"totalLiquidityUSD":340360},{"date":1672012800,"totalLiquidityUSD":335630},{"date":1672099200,"totalLiquidityUSD":201816},{"date":1672185600,"totalLiquidityUSD":198798},{"date":1672272000,"totalLiquidityUSD":196117},{"date":1672358400,"totalLiquidityUSD":195318},{"date":1672444800,"totalLiquidityUSD":193326},{"date":1672531200,"totalLiquidityUSD":188179},{"date":1672617600,"totalLiquidityUSD":186887},{"date":1672704000,"totalLiquidityUSD":193197},{"date":1672790400,"totalLiquidityUSD":193722},{"date":1672876800,"totalLiquidityUSD":196790},{"date":1672963200,"totalLiquidityUSD":197753},{"date":1673049600,"totalLiquidityUSD":201397},{"date":1673136000,"totalLiquidityUSD":200781},{"date":1673222400,"totalLiquidityUSD":208473},{"date":1673308800,"totalLiquidityUSD":211082},{"date":1673395200,"totalLiquidityUSD":209991},{"date":1673481600,"totalLiquidityUSD":219011},{"date":1673568000,"totalLiquidityUSD":217312},{"date":1673654400,"totalLiquidityUSD":228620},{"date":1673740800,"totalLiquidityUSD":240119},{"date":1673827200,"totalLiquidityUSD":244398},{"date":1673913600,"totalLiquidityUSD":239780},{"date":1674000000,"totalLiquidityUSD":242976},{"date":1674086400,"totalLiquidityUSD":232305},{"date":1674172800,"totalLiquidityUSD":237060},{"date":1674259200,"totalLiquidityUSD":252199},{"date":1674345600,"totalLiquidityUSD":254944},{"date":1674432000,"totalLiquidityUSD":253193},{"date":1674518400,"totalLiquidityUSD":250567},{"date":1674604800,"totalLiquidityUSD":241110},{"date":1674691200,"totalLiquidityUSD":249602},{"date":1674777600,"totalLiquidityUSD":247103},{"date":1674864000,"totalLiquidityUSD":253933},{"date":1674950400,"totalLiquidityUSD":249713},{"date":1675036800,"totalLiquidityUSD":262067},{"date":1675123200,"totalLiquidityUSD":242860},{"date":1675209600,"totalLiquidityUSD":243491},{"date":1675296000,"totalLiquidityUSD":252207},{"date":1675382400,"totalLiquidityUSD":246571},{"date":1675468800,"totalLiquidityUSD":254112},{"date":1675555200,"totalLiquidityUSD":259070},{"date":1675641600,"totalLiquidityUSD":260883},{"date":1675728000,"totalLiquidityUSD":254185},{"date":1675814400,"totalLiquidityUSD":267513},{"date":1675900800,"totalLiquidityUSD":266571},{"date":1675987200,"totalLiquidityUSD":240185},{"date":1676073600,"totalLiquidityUSD":245711},{"date":1676160000,"totalLiquidityUSD":242745},{"date":1676246400,"totalLiquidityUSD":243114},{"date":1676332800,"totalLiquidityUSD":235387},{"date":1676419200,"totalLiquidityUSD":238883},{"date":1676505600,"totalLiquidityUSD":254793},{"date":1676592000,"totalLiquidityUSD":247134},{"date":1676678400,"totalLiquidityUSD":258734},{"date":1676764800,"totalLiquidityUSD":258379},{"date":1676851200,"totalLiquidityUSD":260226},{"date":1676937600,"totalLiquidityUSD":269956},{"date":1677024000,"totalLiquidityUSD":267068},{"date":1677110400,"totalLiquidityUSD":290635},{"date":1677196800,"totalLiquidityUSD":275514},{"date":1677283200,"totalLiquidityUSD":259110},{"date":1677369600,"totalLiquidityUSD":255088},{"date":1677456000,"totalLiquidityUSD":256752},{"date":1677542400,"totalLiquidityUSD":254192},{"date":1677628800,"totalLiquidityUSD":244846},{"date":1677715200,"totalLiquidityUSD":254214},{"date":1677801600,"totalLiquidityUSD":248105},{"date":1677888000,"totalLiquidityUSD":246265},{"date":1677974400,"totalLiquidityUSD":241528},{"date":1678060800,"totalLiquidityUSD":239817},{"date":1678147200,"totalLiquidityUSD":242413},{"date":1678233600,"totalLiquidityUSD":238258},{"date":1678320000,"totalLiquidityUSD":224400},{"date":1678406400,"totalLiquidityUSD":219591},{"date":1678492800,"totalLiquidityUSD":223579},{"date":1678579200,"totalLiquidityUSD":215512},{"date":1678665600,"totalLiquidityUSD":231459},{"date":1678752000,"totalLiquidityUSD":236387},{"date":1678838400,"totalLiquidityUSD":254752},{"date":1678924800,"totalLiquidityUSD":244698},{"date":1679011200,"totalLiquidityUSD":249040},{"date":1679097600,"totalLiquidityUSD":263861},{"date":1679184000,"totalLiquidityUSD":254942},{"date":1679270400,"totalLiquidityUSD":263028},{"date":1679356800,"totalLiquidityUSD":247703},{"date":1679443200,"totalLiquidityUSD":250024},{"date":1679529600,"totalLiquidityUSD":244262},{"date":1679616000,"totalLiquidityUSD":248345},{"date":1679702400,"totalLiquidityUSD":243359},{"date":1679788800,"totalLiquidityUSD":238134},{"date":1679875200,"totalLiquidityUSD":244039},{"date":1679961600,"totalLiquidityUSD":232129},{"date":1680048000,"totalLiquidityUSD":235104},{"date":1680134400,"totalLiquidityUSD":241473},{"date":1680220800,"totalLiquidityUSD":240072},{"date":1680307200,"totalLiquidityUSD":242147},{"date":1680393600,"totalLiquidityUSD":240353},{"date":1680480000,"totalLiquidityUSD":237419},{"date":1680566400,"totalLiquidityUSD":240484},{"date":1680652800,"totalLiquidityUSD":243451},{"date":1680739200,"totalLiquidityUSD":243805},{"date":1680825600,"totalLiquidityUSD":243661},{"date":1680912000,"totalLiquidityUSD":238439},{"date":1680998400,"totalLiquidityUSD":239128},{"date":1681084800,"totalLiquidityUSD":239244},{"date":1681171200,"totalLiquidityUSD":240181},{"date":1681257600,"totalLiquidityUSD":236976},{"date":1681344000,"totalLiquidityUSD":233975},{"date":1681430400,"totalLiquidityUSD":240754},{"date":1681516800,"totalLiquidityUSD":242935},{"date":1681603200,"totalLiquidityUSD":244117},{"date":1681689600,"totalLiquidityUSD":241611},{"date":1681776000,"totalLiquidityUSD":239728},{"date":1681862400,"totalLiquidityUSD":242806},{"date":1681948800,"totalLiquidityUSD":228782},{"date":1682035200,"totalLiquidityUSD":222715},{"date":1682121600,"totalLiquidityUSD":215705},{"date":1682208000,"totalLiquidityUSD":220329},{"date":1682294400,"totalLiquidityUSD":218739},{"date":1682380800,"totalLiquidityUSD":217251},{"date":1682467200,"totalLiquidityUSD":220297},{"date":1682553600,"totalLiquidityUSD":222916},{"date":1682640000,"totalLiquidityUSD":222732},{"date":1682726400,"totalLiquidityUSD":220706},{"date":1682812800,"totalLiquidityUSD":222048},{"date":1682899200,"totalLiquidityUSD":221872},{"date":1682985600,"totalLiquidityUSD":215184},{"date":1683072000,"totalLiquidityUSD":215156},{"date":1683158400,"totalLiquidityUSD":216343},{"date":1683244800,"totalLiquidityUSD":215154},{"date":1683331200,"totalLiquidityUSD":219892},{"date":1683417600,"totalLiquidityUSD":213729},{"date":1683504000,"totalLiquidityUSD":212150},{"date":1683590400,"totalLiquidityUSD":202394},{"date":1683676800,"totalLiquidityUSD":202709},{"date":1683763200,"totalLiquidityUSD":199662},{"date":1683849600,"totalLiquidityUSD":197207},{"date":1683936000,"totalLiquidityUSD":197715},{"date":1684022400,"totalLiquidityUSD":196572},{"date":1684108800,"totalLiquidityUSD":194698},{"date":1684195200,"totalLiquidityUSD":196777},{"date":1684281600,"totalLiquidityUSD":196949},{"date":1684368000,"totalLiquidityUSD":198107},{"date":1684454400,"totalLiquidityUSD":195169},{"date":1684540800,"totalLiquidityUSD":193329},{"date":1684627200,"totalLiquidityUSD":196056},{"date":1684713600,"totalLiquidityUSD":193662},{"date":1684800000,"totalLiquidityUSD":195710},{"date":1684886400,"totalLiquidityUSD":195375},{"date":1684972800,"totalLiquidityUSD":189209},{"date":1685059200,"totalLiquidityUSD":192066},{"date":1685145600,"totalLiquidityUSD":192339},{"date":1685232000,"totalLiquidityUSD":196514},{"date":1685318400,"totalLiquidityUSD":201664},{"date":1685404800,"totalLiquidityUSD":200749},{"date":1685491200,"totalLiquidityUSD":200999},{"date":1685577600,"totalLiquidityUSD":194183},{"date":1685664000,"totalLiquidityUSD":174725},{"date":1685750400,"totalLiquidityUSD":183479},{"date":1685836800,"totalLiquidityUSD":187116},{"date":1685923200,"totalLiquidityUSD":188308},{"date":1686009600,"totalLiquidityUSD":180575},{"date":1686096000,"totalLiquidityUSD":182586},{"date":1686182400,"totalLiquidityUSD":177411},{"date":1686268800,"totalLiquidityUSD":176905},{"date":1686355200,"totalLiquidityUSD":172750},{"date":1686441600,"totalLiquidityUSD":160513},{"date":1686528000,"totalLiquidityUSD":157980},{"date":1686614400,"totalLiquidityUSD":159133},{"date":1686700800,"totalLiquidityUSD":162275},{"date":1686787200,"totalLiquidityUSD":161580},{"date":1686873600,"totalLiquidityUSD":159195},{"date":1686960000,"totalLiquidityUSD":157961},{"date":1687046400,"totalLiquidityUSD":159544},{"date":1687132800,"totalLiquidityUSD":158198},{"date":1687219200,"totalLiquidityUSD":157028},{"date":1687305600,"totalLiquidityUSD":160361},{"date":1687392000,"totalLiquidityUSD":167067},{"date":1687478400,"totalLiquidityUSD":162868},{"date":1687564800,"totalLiquidityUSD":166590},{"date":1687651200,"totalLiquidityUSD":171854},{"date":1687737600,"totalLiquidityUSD":168578},{"date":1687824000,"totalLiquidityUSD":166533},{"date":1687910400,"totalLiquidityUSD":166135},{"date":1687996800,"totalLiquidityUSD":159747},{"date":1688083200,"totalLiquidityUSD":162022},{"date":1688169600,"totalLiquidityUSD":169537},{"date":1688256000,"totalLiquidityUSD":170131},{"date":1688342400,"totalLiquidityUSD":171857},{"date":1688428800,"totalLiquidityUSD":173906},{"date":1688515200,"totalLiquidityUSD":170527},{"date":1688601600,"totalLiquidityUSD":166191},{"date":1688688000,"totalLiquidityUSD":163804},{"date":1688774400,"totalLiquidityUSD":166409},{"date":1688860800,"totalLiquidityUSD":169778},{"date":1688947200,"totalLiquidityUSD":167966},{"date":1689033600,"totalLiquidityUSD":167871},{"date":1689120000,"totalLiquidityUSD":171773},{"date":1689206400,"totalLiquidityUSD":169268},{"date":1689292800,"totalLiquidityUSD":183427},{"date":1689379200,"totalLiquidityUSD":176981},{"date":1689465600,"totalLiquidityUSD":177951},{"date":1689552000,"totalLiquidityUSD":174319},{"date":1689638400,"totalLiquidityUSD":176340},{"date":1689724800,"totalLiquidityUSD":170995},{"date":1689811200,"totalLiquidityUSD":172232},{"date":1689897600,"totalLiquidityUSD":174056},{"date":1689984000,"totalLiquidityUSD":174258},{"date":1690070400,"totalLiquidityUSD":171307},{"date":1690156800,"totalLiquidityUSD":178739},{"date":1690243200,"totalLiquidityUSD":167061},{"date":1690329600,"totalLiquidityUSD":167796},{"date":1690416000,"totalLiquidityUSD":168377},{"date":1690502400,"totalLiquidityUSD":168653},{"date":1690588800,"totalLiquidityUSD":171964},{"date":1690675200,"totalLiquidityUSD":172662},{"date":1690761600,"totalLiquidityUSD":174175},{"date":1690848000,"totalLiquidityUSD":170075},{"date":1690934400,"totalLiquidityUSD":173438},{"date":1691020800,"totalLiquidityUSD":171908},{"date":1691107200,"totalLiquidityUSD":168744},{"date":1691193600,"totalLiquidityUSD":166938},{"date":1691280000,"totalLiquidityUSD":167854},{"date":1691366400,"totalLiquidityUSD":166474},{"date":1691452800,"totalLiquidityUSD":165698},{"date":1691539200,"totalLiquidityUSD":166746},{"date":1691712000,"totalLiquidityUSD":166046},{"date":1691798400,"totalLiquidityUSD":166723},{"date":1691884800,"totalLiquidityUSD":165850},{"date":1691971200,"totalLiquidityUSD":166098},{"date":1692057600,"totalLiquidityUSD":166586},{"date":1692144000,"totalLiquidityUSD":162558},{"date":1692230400,"totalLiquidityUSD":156302},{"date":1692316800,"totalLiquidityUSD":150845},{"date":1692403200,"totalLiquidityUSD":151621},{"date":1692489600,"totalLiquidityUSD":153814},{"date":1692576000,"totalLiquidityUSD":153941},{"date":1692662400,"totalLiquidityUSD":152082},{"date":1692748800,"totalLiquidityUSD":151495},{"date":1692835200,"totalLiquidityUSD":153351},{"date":1692921600,"totalLiquidityUSD":149769},{"date":1693008000,"totalLiquidityUSD":151105},{"date":1693094400,"totalLiquidityUSD":148520},{"date":1693180800,"totalLiquidityUSD":152177},{"date":1693267200,"totalLiquidityUSD":153102},{"date":1693353600,"totalLiquidityUSD":156187},{"date":1693440000,"totalLiquidityUSD":153471},{"date":1693526400,"totalLiquidityUSD":150218},{"date":1693612800,"totalLiquidityUSD":149732},{"date":1693699200,"totalLiquidityUSD":150660},{"date":1693785600,"totalLiquidityUSD":150648},{"date":1693872000,"totalLiquidityUSD":151492},{"date":1693958400,"totalLiquidityUSD":151143},{"date":1694044800,"totalLiquidityUSD":150779},{"date":1694131200,"totalLiquidityUSD":152481},{"date":1694217600,"totalLiquidityUSD":151175},{"date":1694304000,"totalLiquidityUSD":149890},{"date":1694390400,"totalLiquidityUSD":147085},{"date":1694476800,"totalLiquidityUSD":141844},{"date":1694563200,"totalLiquidityUSD":142646},{"date":1694649600,"totalLiquidityUSD":143981},{"date":1694736000,"totalLiquidityUSD":145664},{"date":1694822400,"totalLiquidityUSD":149617},{"date":1694908800,"totalLiquidityUSD":148545},{"date":1694995200,"totalLiquidityUSD":145216},{"date":1695081600,"totalLiquidityUSD":147458},{"date":1695168000,"totalLiquidityUSD":149372},{"date":1695254400,"totalLiquidityUSD":149597},{"date":1695340800,"totalLiquidityUSD":145721},{"date":1695427200,"totalLiquidityUSD":148318},{"date":1695513600,"totalLiquidityUSD":147717},{"date":1695600000,"totalLiquidityUSD":144812},{"date":1695686400,"totalLiquidityUSD":146674},{"date":1695772800,"totalLiquidityUSD":147334},{"date":1695859200,"totalLiquidityUSD":146451},{"date":1695945600,"totalLiquidityUSD":148967},{"date":1696032000,"totalLiquidityUSD":150793},{"date":1696118400,"totalLiquidityUSD":150587},{"date":1696204800,"totalLiquidityUSD":153679},{"date":1696291200,"totalLiquidityUSD":150153},{"date":1696377600,"totalLiquidityUSD":147679},{"date":1696464000,"totalLiquidityUSD":151276},{"date":1696550400,"totalLiquidityUSD":149251},{"date":1696636800,"totalLiquidityUSD":150378},{"date":1696723200,"totalLiquidityUSD":149845},{"date":1696809600,"totalLiquidityUSD":148958},{"date":1696896000,"totalLiquidityUSD":158270},{"date":1696982400,"totalLiquidityUSD":148808},{"date":1697068800,"totalLiquidityUSD":145287},{"date":1697155200,"totalLiquidityUSD":145057},{"date":1697241600,"totalLiquidityUSD":147076},{"date":1697328000,"totalLiquidityUSD":147650},{"date":1697414400,"totalLiquidityUSD":148021},{"date":1697500800,"totalLiquidityUSD":150491},{"date":1697587200,"totalLiquidityUSD":147032},{"date":1697673600,"totalLiquidityUSD":144874},{"date":1697760000,"totalLiquidityUSD":144391},{"date":1697846400,"totalLiquidityUSD":147525},{"date":1697932800,"totalLiquidityUSD":151093},{"date":1698019200,"totalLiquidityUSD":150777},{"date":1698105600,"totalLiquidityUSD":157196},{"date":1698192000,"totalLiquidityUSD":156828},{"date":1698278400,"totalLiquidityUSD":159185},{"date":1698364800,"totalLiquidityUSD":156019},{"date":1698451200,"totalLiquidityUSD":156473},{"date":1698537600,"totalLiquidityUSD":158086},{"date":1698624000,"totalLiquidityUSD":161207},{"date":1698710400,"totalLiquidityUSD":167279},{"date":1698796800,"totalLiquidityUSD":165378},{"date":1698883200,"totalLiquidityUSD":168960},{"date":1698969600,"totalLiquidityUSD":168063},{"date":1699056000,"totalLiquidityUSD":168286},{"date":1699142400,"totalLiquidityUSD":172981},{"date":1699228800,"totalLiquidityUSD":173117},{"date":1699315200,"totalLiquidityUSD":173162},{"date":1699401600,"totalLiquidityUSD":179225},{"date":1699488000,"totalLiquidityUSD":179493},{"date":1699574400,"totalLiquidityUSD":179784},{"date":1699660800,"totalLiquidityUSD":185279},{"date":1699747200,"totalLiquidityUSD":187484},{"date":1699833600,"totalLiquidityUSD":190708},{"date":1699920000,"totalLiquidityUSD":181966},{"date":1700006400,"totalLiquidityUSD":178297},{"date":1700092800,"totalLiquidityUSD":184017},{"date":1700179200,"totalLiquidityUSD":174339},{"date":1700265600,"totalLiquidityUSD":178030},{"date":1700352000,"totalLiquidityUSD":175877},{"date":1700438400,"totalLiquidityUSD":177833},{"date":1700524800,"totalLiquidityUSD":175774},{"date":1700611200,"totalLiquidityUSD":163873},{"date":1700697600,"totalLiquidityUSD":178280},{"date":1700784000,"totalLiquidityUSD":176200},{"date":1700870400,"totalLiquidityUSD":174759},{"date":1700956800,"totalLiquidityUSD":178969},{"date":1701043200,"totalLiquidityUSD":177170},{"date":1701129600,"totalLiquidityUSD":172927},{"date":1701216000,"totalLiquidityUSD":174541},{"date":1701302400,"totalLiquidityUSD":175166},{"date":1701388800,"totalLiquidityUSD":177901},{"date":1701475200,"totalLiquidityUSD":178814},{"date":1701561600,"totalLiquidityUSD":183730},{"date":1701648000,"totalLiquidityUSD":180657},{"date":1701734400,"totalLiquidityUSD":185320},{"date":1701820800,"totalLiquidityUSD":187691},{"date":1701907200,"totalLiquidityUSD":182803},{"date":1701993600,"totalLiquidityUSD":185495},{"date":1702080000,"totalLiquidityUSD":186964},{"date":1702166400,"totalLiquidityUSD":190893},{"date":1702252800,"totalLiquidityUSD":189824},{"date":1702339200,"totalLiquidityUSD":177759},{"date":1702425600,"totalLiquidityUSD":185459},{"date":1702512000,"totalLiquidityUSD":182606},{"date":1702598400,"totalLiquidityUSD":191522},{"date":1702684800,"totalLiquidityUSD":181214},{"date":1702771200,"totalLiquidityUSD":185772},{"date":1702857600,"totalLiquidityUSD":179321},{"date":1702944000,"totalLiquidityUSD":178113},{"date":1703030400,"totalLiquidityUSD":172866},{"date":1703116800,"totalLiquidityUSD":176097},{"date":1703203200,"totalLiquidityUSD":182288},{"date":1703289600,"totalLiquidityUSD":194393},{"date":1703376000,"totalLiquidityUSD":190646},{"date":1703462400,"totalLiquidityUSD":189097},{"date":1703548800,"totalLiquidityUSD":198379},{"date":1703635200,"totalLiquidityUSD":199296},{"date":1703721600,"totalLiquidityUSD":208403},{"date":1703808000,"totalLiquidityUSD":198580},{"date":1703894400,"totalLiquidityUSD":196659},{"date":1703980800,"totalLiquidityUSD":194633},{"date":1704067200,"totalLiquidityUSD":194198},{"date":1704153600,"totalLiquidityUSD":208051},{"date":1704240000,"totalLiquidityUSD":203618},{"date":1704326400,"totalLiquidityUSD":190226},{"date":1704412800,"totalLiquidityUSD":188893},{"date":1704499200,"totalLiquidityUSD":182236},{"date":1704585600,"totalLiquidityUSD":180645},{"date":1704672000,"totalLiquidityUSD":170324},{"date":1704758400,"totalLiquidityUSD":184099},{"date":1704844800,"totalLiquidityUSD":179737},{"date":1704931200,"totalLiquidityUSD":186445},{"date":1705017600,"totalLiquidityUSD":206175},{"date":1705104000,"totalLiquidityUSD":199082},{"date":1705190400,"totalLiquidityUSD":205550},{"date":1705276800,"totalLiquidityUSD":211815},{"date":1705363200,"totalLiquidityUSD":227578},{"date":1705449600,"totalLiquidityUSD":222602},{"date":1705536000,"totalLiquidityUSD":218219},{"date":1705622400,"totalLiquidityUSD":209627},{"date":1705708800,"totalLiquidityUSD":204570},{"date":1705795200,"totalLiquidityUSD":205894},{"date":1705881600,"totalLiquidityUSD":204064},{"date":1705968000,"totalLiquidityUSD":193645},{"date":1706054400,"totalLiquidityUSD":191779},{"date":1706140800,"totalLiquidityUSD":191726},{"date":1706227200,"totalLiquidityUSD":184742},{"date":1706313600,"totalLiquidityUSD":202178},{"date":1706400000,"totalLiquidityUSD":196066},{"date":1706486400,"totalLiquidityUSD":191535},{"date":1706572800,"totalLiquidityUSD":195222},{"date":1706659200,"totalLiquidityUSD":189873},{"date":1706745600,"totalLiquidityUSD":186457},{"date":1706832000,"totalLiquidityUSD":193222},{"date":1706918400,"totalLiquidityUSD":195824},{"date":1707004800,"totalLiquidityUSD":192925},{"date":1707091200,"totalLiquidityUSD":187532},{"date":1707177600,"totalLiquidityUSD":188492},{"date":1707264000,"totalLiquidityUSD":190532},{"date":1707350400,"totalLiquidityUSD":195397},{"date":1707436800,"totalLiquidityUSD":195841},{"date":1707523200,"totalLiquidityUSD":198114},{"date":1707609600,"totalLiquidityUSD":197663},{"date":1707696000,"totalLiquidityUSD":193772},{"date":1707782400,"totalLiquidityUSD":199488},{"date":1707868800,"totalLiquidityUSD":197368},{"date":1707955200,"totalLiquidityUSD":202556},{"date":1708041600,"totalLiquidityUSD":201700},{"date":1708128000,"totalLiquidityUSD":202706},{"date":1708214400,"totalLiquidityUSD":199788},{"date":1708300800,"totalLiquidityUSD":201863},{"date":1708387200,"totalLiquidityUSD":203610},{"date":1708473600,"totalLiquidityUSD":205214},{"date":1708560000,"totalLiquidityUSD":203513},{"date":1708646400,"totalLiquidityUSD":209119},{"date":1708732800,"totalLiquidityUSD":203015},{"date":1708819200,"totalLiquidityUSD":210999},{"date":1708905600,"totalLiquidityUSD":209125},{"date":1708992000,"totalLiquidityUSD":213567},{"date":1709078400,"totalLiquidityUSD":209239},{"date":1709164800,"totalLiquidityUSD":216085},{"date":1709251200,"totalLiquidityUSD":217996},{"date":1709337600,"totalLiquidityUSD":226131},{"date":1709424000,"totalLiquidityUSD":249572},{"date":1709510400,"totalLiquidityUSD":232567},{"date":1709596800,"totalLiquidityUSD":237435},{"date":1709683200,"totalLiquidityUSD":224508},{"date":1709769600,"totalLiquidityUSD":241504},{"date":1709856000,"totalLiquidityUSD":249046},{"date":1709942400,"totalLiquidityUSD":242756},{"date":1710028800,"totalLiquidityUSD":241231},{"date":1710115200,"totalLiquidityUSD":239903},{"date":1710201600,"totalLiquidityUSD":253399},{"date":1710288000,"totalLiquidityUSD":256184},{"date":1710374400,"totalLiquidityUSD":257625},{"date":1710460800,"totalLiquidityUSD":251294},{"date":1710547200,"totalLiquidityUSD":239761},{"date":1710633600,"totalLiquidityUSD":225762},{"date":1710720000,"totalLiquidityUSD":227791},{"date":1710806400,"totalLiquidityUSD":221325},{"date":1710892800,"totalLiquidityUSD":208444},{"date":1710979200,"totalLiquidityUSD":220022},{"date":1711065600,"totalLiquidityUSD":218887},{"date":1711152000,"totalLiquidityUSD":218109},{"date":1711238400,"totalLiquidityUSD":222733},{"date":1711324800,"totalLiquidityUSD":227554},{"date":1711411200,"totalLiquidityUSD":236243},{"date":1711497600,"totalLiquidityUSD":239460},{"date":1711584000,"totalLiquidityUSD":238419},{"date":1711670400,"totalLiquidityUSD":241153},{"date":1711756800,"totalLiquidityUSD":242868},{"date":1711843200,"totalLiquidityUSD":235260},{"date":1711929600,"totalLiquidityUSD":239284},{"date":1712016000,"totalLiquidityUSD":231805},{"date":1712102400,"totalLiquidityUSD":219314},{"date":1712188800,"totalLiquidityUSD":215603},{"date":1712275200,"totalLiquidityUSD":221176},{"date":1712361600,"totalLiquidityUSD":216523},{"date":1712448000,"totalLiquidityUSD":217897},{"date":1712534400,"totalLiquidityUSD":217583},{"date":1712620800,"totalLiquidityUSD":227719},{"date":1712707200,"totalLiquidityUSD":216760},{"date":1712793600,"totalLiquidityUSD":214267},{"date":1712880000,"totalLiquidityUSD":214071},{"date":1712966400,"totalLiquidityUSD":187383},{"date":1713052800,"totalLiquidityUSD":160631},{"date":1713139200,"totalLiquidityUSD":184228},{"date":1713225600,"totalLiquidityUSD":176461},{"date":1713312000,"totalLiquidityUSD":181283},{"date":1713398400,"totalLiquidityUSD":173880},{"date":1713484800,"totalLiquidityUSD":177828},{"date":1713571200,"totalLiquidityUSD":179969},{"date":1713657600,"totalLiquidityUSD":189788},{"date":1713744000,"totalLiquidityUSD":185253},{"date":1713830400,"totalLiquidityUSD":187579},{"date":1713916800,"totalLiquidityUSD":185793},{"date":1714003200,"totalLiquidityUSD":180954},{"date":1714089600,"totalLiquidityUSD":181041},{"date":1714176000,"totalLiquidityUSD":178079},{"date":1714262400,"totalLiquidityUSD":179656},{"date":1714348800,"totalLiquidityUSD":180788},{"date":1714435200,"totalLiquidityUSD":178730},{"date":1714521600,"totalLiquidityUSD":168812},{"date":1714608000,"totalLiquidityUSD":170535},{"date":1714694400,"totalLiquidityUSD":172714},{"date":1714780800,"totalLiquidityUSD":176866},{"date":1714867200,"totalLiquidityUSD":174487},{"date":1714953600,"totalLiquidityUSD":174283},{"date":1715040000,"totalLiquidityUSD":171529},{"date":1715126400,"totalLiquidityUSD":169107},{"date":1715212800,"totalLiquidityUSD":169143},{"date":1715299200,"totalLiquidityUSD":171051},{"date":1715385600,"totalLiquidityUSD":164689},{"date":1715472000,"totalLiquidityUSD":165778},{"date":1715558400,"totalLiquidityUSD":162555},{"date":1715644800,"totalLiquidityUSD":162313},{"date":1715731200,"totalLiquidityUSD":159070},{"date":1715817600,"totalLiquidityUSD":166115},{"date":1715904000,"totalLiquidityUSD":166337},{"date":1715990400,"totalLiquidityUSD":168469},{"date":1716076800,"totalLiquidityUSD":168807},{"date":1716163200,"totalLiquidityUSD":164459},{"date":1716249600,"totalLiquidityUSD":175422},{"date":1716336000,"totalLiquidityUSD":173759},{"date":1716422400,"totalLiquidityUSD":172425},{"date":1716508800,"totalLiquidityUSD":207255},{"date":1716595200,"totalLiquidityUSD":236410},{"date":1716681600,"totalLiquidityUSD":211794},{"date":1716768000,"totalLiquidityUSD":207399},{"date":1716854400,"totalLiquidityUSD":201687},{"date":1716940800,"totalLiquidityUSD":197644},{"date":1717027200,"totalLiquidityUSD":192403},{"date":1717113600,"totalLiquidityUSD":195067},{"date":1717200000,"totalLiquidityUSD":191628},{"date":1717286400,"totalLiquidityUSD":191587},{"date":1717372800,"totalLiquidityUSD":199270},{"date":1717459200,"totalLiquidityUSD":221708},{"date":1717545600,"totalLiquidityUSD":221470},{"date":1717632000,"totalLiquidityUSD":215804},{"date":1717718400,"totalLiquidityUSD":225926},{"date":1717804800,"totalLiquidityUSD":194477},{"date":1717891200,"totalLiquidityUSD":180399},{"date":1717977600,"totalLiquidityUSD":178262},{"date":1718064000,"totalLiquidityUSD":178807},{"date":1718150400,"totalLiquidityUSD":173357},{"date":1718236800,"totalLiquidityUSD":181431},{"date":1718323200,"totalLiquidityUSD":174301},{"date":1718409600,"totalLiquidityUSD":174427},{"date":1718496000,"totalLiquidityUSD":164488},{"date":1718582400,"totalLiquidityUSD":164598},{"date":1718668800,"totalLiquidityUSD":155767},{"date":1718755200,"totalLiquidityUSD":154687},{"date":1718841600,"totalLiquidityUSD":160305},{"date":1718928000,"totalLiquidityUSD":160867},{"date":1719014400,"totalLiquidityUSD":158519},{"date":1719100800,"totalLiquidityUSD":157830},{"date":1719187200,"totalLiquidityUSD":157533},{"date":1719273600,"totalLiquidityUSD":158993},{"date":1719360000,"totalLiquidityUSD":160720},{"date":1719446400,"totalLiquidityUSD":156902},{"date":1719532800,"totalLiquidityUSD":157009},{"date":1719619200,"totalLiquidityUSD":153751},{"date":1719705600,"totalLiquidityUSD":154870},{"date":1719792000,"totalLiquidityUSD":160235},{"date":1719878400,"totalLiquidityUSD":157875},{"date":1719964800,"totalLiquidityUSD":159932},{"date":1720051200,"totalLiquidityUSD":153873},{"date":1720137600,"totalLiquidityUSD":143874},{"date":1720224000,"totalLiquidityUSD":150314},{"date":1720310400,"totalLiquidityUSD":151606},{"date":1720396800,"totalLiquidityUSD":144510},{"date":1720483200,"totalLiquidityUSD":148359},{"date":1720569600,"totalLiquidityUSD":153084},{"date":1720656000,"totalLiquidityUSD":151388},{"date":1720742400,"totalLiquidityUSD":152016},{"date":1720828800,"totalLiquidityUSD":155651},{"date":1720915200,"totalLiquidityUSD":158275},{"date":1721001600,"totalLiquidityUSD":159680},{"date":1721088000,"totalLiquidityUSD":158232},{"date":1721174400,"totalLiquidityUSD":158951},{"date":1721260800,"totalLiquidityUSD":159795},{"date":1721347200,"totalLiquidityUSD":158014},{"date":1721433600,"totalLiquidityUSD":159414},{"date":1721520000,"totalLiquidityUSD":159463},{"date":1721606400,"totalLiquidityUSD":160506},{"date":1721692800,"totalLiquidityUSD":153452},{"date":1721779200,"totalLiquidityUSD":150186},{"date":1721865600,"totalLiquidityUSD":149462},{"date":1721952000,"totalLiquidityUSD":149788},{"date":1722038400,"totalLiquidityUSD":155146},{"date":1722124800,"totalLiquidityUSD":154228},{"date":1722211200,"totalLiquidityUSD":152620},{"date":1722297600,"totalLiquidityUSD":148968},{"date":1722384000,"totalLiquidityUSD":148209},{"date":1722470400,"totalLiquidityUSD":145400},{"date":1722556800,"totalLiquidityUSD":144386},{"date":1722643200,"totalLiquidityUSD":135715},{"date":1722729600,"totalLiquidityUSD":140389},{"date":1722816000,"totalLiquidityUSD":136000},{"date":1722902400,"totalLiquidityUSD":132361},{"date":1722988800,"totalLiquidityUSD":136774},{"date":1723075200,"totalLiquidityUSD":134036},{"date":1723161600,"totalLiquidityUSD":144184},{"date":1723248000,"totalLiquidityUSD":142695},{"date":1723334400,"totalLiquidityUSD":142994},{"date":1723420800,"totalLiquidityUSD":136786},{"date":1723507200,"totalLiquidityUSD":140852},{"date":1723593600,"totalLiquidityUSD":141692},{"date":1723680000,"totalLiquidityUSD":136604},{"date":1723766400,"totalLiquidityUSD":134388},{"date":1723852800,"totalLiquidityUSD":136260},{"date":1723939200,"totalLiquidityUSD":136161},{"date":1724025600,"totalLiquidityUSD":137029},{"date":1724112000,"totalLiquidityUSD":139911},{"date":1724198400,"totalLiquidityUSD":138955},{"date":1724284800,"totalLiquidityUSD":143456},{"date":1724371200,"totalLiquidityUSD":144564},{"date":1724457600,"totalLiquidityUSD":150496},{"date":1724544000,"totalLiquidityUSD":149576},{"date":1724630400,"totalLiquidityUSD":151036},{"date":1724716800,"totalLiquidityUSD":144834},{"date":1724803200,"totalLiquidityUSD":140529},{"date":1724889600,"totalLiquidityUSD":140415},{"date":1724976000,"totalLiquidityUSD":139275},{"date":1725062400,"totalLiquidityUSD":139597},{"date":1725148800,"totalLiquidityUSD":136710},{"date":1725235200,"totalLiquidityUSD":132709},{"date":1725321600,"totalLiquidityUSD":136871},{"date":1725408000,"totalLiquidityUSD":129415},{"date":1725494400,"totalLiquidityUSD":134114},{"date":1725580800,"totalLiquidityUSD":129583},{"date":1725667200,"totalLiquidityUSD":125854},{"date":1725753600,"totalLiquidityUSD":127632},{"date":1725840000,"totalLiquidityUSD":129242},{"date":1725926400,"totalLiquidityUSD":132294},{"date":1726012800,"totalLiquidityUSD":133043},{"date":1726099200,"totalLiquidityUSD":130848},{"date":1726185600,"totalLiquidityUSD":132906},{"date":1726272000,"totalLiquidityUSD":135473},{"date":1726358400,"totalLiquidityUSD":133640},{"date":1726444800,"totalLiquidityUSD":130208},{"date":1726531200,"totalLiquidityUSD":129265},{"date":1726617600,"totalLiquidityUSD":130135},{"date":1726704000,"totalLiquidityUSD":134490},{"date":1726790400,"totalLiquidityUSD":138548},{"date":1726876800,"totalLiquidityUSD":142448},{"date":1726963200,"totalLiquidityUSD":141288},{"date":1727049600,"totalLiquidityUSD":140761},{"date":1727136000,"totalLiquidityUSD":140178},{"date":1727222400,"totalLiquidityUSD":142388},{"date":1727308800,"totalLiquidityUSD":140170},{"date":1727395200,"totalLiquidityUSD":144959},{"date":1727481600,"totalLiquidityUSD":148661},{"date":1727568000,"totalLiquidityUSD":144981},{"date":1727654400,"totalLiquidityUSD":145810},{"date":1727740800,"totalLiquidityUSD":140728},{"date":1727827200,"totalLiquidityUSD":134667},{"date":1727913600,"totalLiquidityUSD":133378},{"date":1728000000,"totalLiquidityUSD":133580},{"date":1728086400,"totalLiquidityUSD":136017},{"date":1728172800,"totalLiquidityUSD":136139},{"date":1728259200,"totalLiquidityUSD":139260},{"date":1728345600,"totalLiquidityUSD":137726},{"date":1728432000,"totalLiquidityUSD":134416},{"date":1728518400,"totalLiquidityUSD":134856},{"date":1728604800,"totalLiquidityUSD":133527},{"date":1728691200,"totalLiquidityUSD":139701},{"date":1728777600,"totalLiquidityUSD":140170},{"date":1728864000,"totalLiquidityUSD":140336},{"date":1728950400,"totalLiquidityUSD":142793},{"date":1729036800,"totalLiquidityUSD":142517},{"date":1729123200,"totalLiquidityUSD":141105},{"date":1729209600,"totalLiquidityUSD":138456},{"date":1729296000,"totalLiquidityUSD":141666},{"date":1729382400,"totalLiquidityUSD":140324},{"date":1729468800,"totalLiquidityUSD":143428},{"date":1729555200,"totalLiquidityUSD":128028},{"date":1729641600,"totalLiquidityUSD":126450},{"date":1729728000,"totalLiquidityUSD":122012},{"date":1729814400,"totalLiquidityUSD":122005},{"date":1729900800,"totalLiquidityUSD":117382},{"date":1729987200,"totalLiquidityUSD":116221},{"date":1730073600,"totalLiquidityUSD":116720},{"date":1730160000,"totalLiquidityUSD":119228},{"date":1730246400,"totalLiquidityUSD":123234},{"date":1730332800,"totalLiquidityUSD":121025},{"date":1730419200,"totalLiquidityUSD":115042},{"date":1730505600,"totalLiquidityUSD":115778},{"date":1730592000,"totalLiquidityUSD":127383},{"date":1730678400,"totalLiquidityUSD":125036},{"date":1730764800,"totalLiquidityUSD":125573},{"date":1730851200,"totalLiquidityUSD":128746},{"date":1730937600,"totalLiquidityUSD":132126},{"date":1731024000,"totalLiquidityUSD":132820},{"date":1731110400,"totalLiquidityUSD":134322},{"date":1731196800,"totalLiquidityUSD":138628},{"date":1731283200,"totalLiquidityUSD":144416},{"date":1731369600,"totalLiquidityUSD":147449},{"date":1731456000,"totalLiquidityUSD":147273},{"date":1731542400,"totalLiquidityUSD":145858},{"date":1731628800,"totalLiquidityUSD":142525},{"date":1731715200,"totalLiquidityUSD":149691},{"date":1731801600,"totalLiquidityUSD":157552},{"date":1731888000,"totalLiquidityUSD":157338},{"date":1731974400,"totalLiquidityUSD":213696},{"date":1732060800,"totalLiquidityUSD":185910},{"date":1732147200,"totalLiquidityUSD":187608},{"date":1732233600,"totalLiquidityUSD":184597},{"date":1732320000,"totalLiquidityUSD":200857},{"date":1732406400,"totalLiquidityUSD":205230},{"date":1732492800,"totalLiquidityUSD":231656},{"date":1732579200,"totalLiquidityUSD":209336},{"date":1732665600,"totalLiquidityUSD":204287},{"date":1732752000,"totalLiquidityUSD":213019},{"date":1732838400,"totalLiquidityUSD":215022},{"date":1732924800,"totalLiquidityUSD":222547},{"date":1733011200,"totalLiquidityUSD":257742},{"date":1733097600,"totalLiquidityUSD":257638},{"date":1733184000,"totalLiquidityUSD":254757},{"date":1733270400,"totalLiquidityUSD":261936},{"date":1733356800,"totalLiquidityUSD":261852},{"date":1733443200,"totalLiquidityUSD":254796},{"date":1733529600,"totalLiquidityUSD":264109},{"date":1733616000,"totalLiquidityUSD":269246},{"date":1733702400,"totalLiquidityUSD":263951},{"date":1733788800,"totalLiquidityUSD":231388},{"date":1733875200,"totalLiquidityUSD":230388},{"date":1733961600,"totalLiquidityUSD":237582},{"date":1734048000,"totalLiquidityUSD":234690},{"date":1734652800,"totalLiquidityUSD":188042},{"date":1734739200,"totalLiquidityUSD":198243},{"date":1734825600,"totalLiquidityUSD":205411},{"date":1734912000,"totalLiquidityUSD":198836},{"date":1734998400,"totalLiquidityUSD":210337},{"date":1735084800,"totalLiquidityUSD":218627},{"date":1735171200,"totalLiquidityUSD":218508},{"date":1735257600,"totalLiquidityUSD":208346},{"date":1735344000,"totalLiquidityUSD":206573},{"date":1735430400,"totalLiquidityUSD":218106},{"date":1735516800,"totalLiquidityUSD":207017},{"date":1735603200,"totalLiquidityUSD":208340},{"date":1735689600,"totalLiquidityUSD":200459},{"date":1735776000,"totalLiquidityUSD":210334},{"date":1735862400,"totalLiquidityUSD":214077},{"date":1735948800,"totalLiquidityUSD":225535},{"date":1736035200,"totalLiquidityUSD":222985},{"date":1736121600,"totalLiquidityUSD":227071},{"date":1736208000,"totalLiquidityUSD":226489},{"date":1736294400,"totalLiquidityUSD":212152},{"date":1736380800,"totalLiquidityUSD":212912},{"date":1736467200,"totalLiquidityUSD":204187},{"date":1736553600,"totalLiquidityUSD":207595},{"date":1736640000,"totalLiquidityUSD":207348},{"date":1736726400,"totalLiquidityUSD":198296},{"date":1736812800,"totalLiquidityUSD":199872},{"date":1736899200,"totalLiquidityUSD":202777},{"date":1736985600,"totalLiquidityUSD":212499},{"date":1737072000,"totalLiquidityUSD":211197},{"date":1737158400,"totalLiquidityUSD":220172},{"date":1737244800,"totalLiquidityUSD":208330},{"date":1737331200,"totalLiquidityUSD":199002},{"date":1737417600,"totalLiquidityUSD":199741},{"date":1737504000,"totalLiquidityUSD":197331},{"date":1737590400,"totalLiquidityUSD":188974},{"date":1737676800,"totalLiquidityUSD":188600},{"date":1737763200,"totalLiquidityUSD":185542},{"date":1737849600,"totalLiquidityUSD":187348},{"date":1737936000,"totalLiquidityUSD":184242},{"date":1738022400,"totalLiquidityUSD":178305},{"date":1738108800,"totalLiquidityUSD":173639},{"date":1738195200,"totalLiquidityUSD":173038},{"date":1738281600,"totalLiquidityUSD":172534},{"date":1738368000,"totalLiquidityUSD":173417},{"date":1738454400,"totalLiquidityUSD":162495},{"date":1738540800,"totalLiquidityUSD":144406},{"date":1738627200,"totalLiquidityUSD":154958},{"date":1738713600,"totalLiquidityUSD":149504},{"date":1738800000,"totalLiquidityUSD":150155},{"date":1738886400,"totalLiquidityUSD":146575},{"date":1738972800,"totalLiquidityUSD":146523},{"date":1739059200,"totalLiquidityUSD":153389},{"date":1739145600,"totalLiquidityUSD":152339},{"date":1739232000,"totalLiquidityUSD":154566},{"date":1739318400,"totalLiquidityUSD":149809},{"date":1739404800,"totalLiquidityUSD":156050},{"date":1739491200,"totalLiquidityUSD":154632},{"date":1739577600,"totalLiquidityUSD":156172},{"date":1739664000,"totalLiquidityUSD":150334},{"date":1739750400,"totalLiquidityUSD":155397},{"date":1739836800,"totalLiquidityUSD":153832},{"date":1739923200,"totalLiquidityUSD":148917},{"date":1740009600,"totalLiquidityUSD":151041},{"date":1740096000,"totalLiquidityUSD":154690},{"date":1740182400,"totalLiquidityUSD":151959},{"date":1740268800,"totalLiquidityUSD":153773},{"date":1740355200,"totalLiquidityUSD":150673},{"date":1740441600,"totalLiquidityUSD":139007},{"date":1740528000,"totalLiquidityUSD":138972},{"date":1740614400,"totalLiquidityUSD":137657},{"date":1740700800,"totalLiquidityUSD":135179},{"date":1740787200,"totalLiquidityUSD":139115},{"date":1740873600,"totalLiquidityUSD":138601},{"date":1740960000,"totalLiquidityUSD":147697},{"date":1741046400,"totalLiquidityUSD":135683},{"date":1741132800,"totalLiquidityUSD":136314},{"date":1741219200,"totalLiquidityUSD":141918},{"date":1741305600,"totalLiquidityUSD":136454},{"date":1741392000,"totalLiquidityUSD":136584},{"date":1741478400,"totalLiquidityUSD":135731},{"date":1741564800,"totalLiquidityUSD":129619},{"date":1741651200,"totalLiquidityUSD":120435},{"date":1741737600,"totalLiquidityUSD":126686},{"date":1741824000,"totalLiquidityUSD":128804},{"date":1741910400,"totalLiquidityUSD":129262},{"date":1741996800,"totalLiquidityUSD":132628},{"date":1742083200,"totalLiquidityUSD":131870},{"date":1742169600,"totalLiquidityUSD":129456},{"date":1742256000,"totalLiquidityUSD":131932},{"date":1742342400,"totalLiquidityUSD":132867},{"date":1742428800,"totalLiquidityUSD":134460},{"date":1742515200,"totalLiquidityUSD":131767},{"date":1742601600,"totalLiquidityUSD":127947},{"date":1742688000,"totalLiquidityUSD":128792},{"date":1742774400,"totalLiquidityUSD":130069},{"date":1742860800,"totalLiquidityUSD":133207},{"date":1742947200,"totalLiquidityUSD":133009},{"date":1743033600,"totalLiquidityUSD":134525},{"date":1743120000,"totalLiquidityUSD":134382},{"date":1743206400,"totalLiquidityUSD":127496},{"date":1743292800,"totalLiquidityUSD":124674},{"date":1743379200,"totalLiquidityUSD":124291},{"date":1743465600,"totalLiquidityUSD":125758},{"date":1743552000,"totalLiquidityUSD":124247},{"date":1743638400,"totalLiquidityUSD":125923},{"date":1743724800,"totalLiquidityUSD":124299},{"date":1743811200,"totalLiquidityUSD":125024},{"date":1743897600,"totalLiquidityUSD":124920},{"date":1743984000,"totalLiquidityUSD":113297},{"date":1744070400,"totalLiquidityUSD":115416},{"date":1744156800,"totalLiquidityUSD":111590},{"date":1744243200,"totalLiquidityUSD":114916},{"date":1744329600,"totalLiquidityUSD":107332},{"date":1744416000,"totalLiquidityUSD":105712},{"date":1744502400,"totalLiquidityUSD":109942},{"date":1744588800,"totalLiquidityUSD":100993},{"date":1744675200,"totalLiquidityUSD":99381},{"date":1744761600,"totalLiquidityUSD":102761},{"date":1744848000,"totalLiquidityUSD":102659},{"date":1744934400,"totalLiquidityUSD":104288},{"date":1745020800,"totalLiquidityUSD":105452},{"date":1745107200,"totalLiquidityUSD":106007},{"date":1745193600,"totalLiquidityUSD":104817},{"date":1745280000,"totalLiquidityUSD":105468},{"date":1745366400,"totalLiquidityUSD":110226},{"date":1745452800,"totalLiquidityUSD":111417},{"date":1745539200,"totalLiquidityUSD":112777},{"date":1745625600,"totalLiquidityUSD":116268},{"date":1745712000,"totalLiquidityUSD":122097},{"date":1745798400,"totalLiquidityUSD":117730},{"date":1745884800,"totalLiquidityUSD":121096},{"date":1745971200,"totalLiquidityUSD":120991},{"date":1746057600,"totalLiquidityUSD":120662},{"date":1746144000,"totalLiquidityUSD":122815},{"date":1746230400,"totalLiquidityUSD":122573},{"date":1746316800,"totalLiquidityUSD":119971},{"date":1746403200,"totalLiquidityUSD":116773},{"date":1746489600,"totalLiquidityUSD":117159},{"date":1746576000,"totalLiquidityUSD":117521},{"date":1746662400,"totalLiquidityUSD":120286},{"date":1746748800,"totalLiquidityUSD":126736},{"date":1746835200,"totalLiquidityUSD":132719},{"date":1746921600,"totalLiquidityUSD":140091},{"date":1747008000,"totalLiquidityUSD":137925},{"date":1747094400,"totalLiquidityUSD":133957},{"date":1747180800,"totalLiquidityUSD":140219},{"date":1747267200,"totalLiquidityUSD":135901},{"date":1747353600,"totalLiquidityUSD":134108},{"date":1747440000,"totalLiquidityUSD":129552},{"date":1747526400,"totalLiquidityUSD":128677},{"date":1747612800,"totalLiquidityUSD":129913},{"date":1747699200,"totalLiquidityUSD":129502},{"date":1747785600,"totalLiquidityUSD":130707},{"date":1747872000,"totalLiquidityUSD":132958},{"date":1747958400,"totalLiquidityUSD":137403},{"date":1748044800,"totalLiquidityUSD":130211},{"date":1748131200,"totalLiquidityUSD":128694},{"date":1748217600,"totalLiquidityUSD":130252},{"date":1748304000,"totalLiquidityUSD":128454},{"date":1748390400,"totalLiquidityUSD":130366},{"date":1748476800,"totalLiquidityUSD":133423},{"date":1748563200,"totalLiquidityUSD":126352},{"date":1748649600,"totalLiquidityUSD":118471},{"date":1748736000,"totalLiquidityUSD":122122},{"date":1748822400,"totalLiquidityUSD":122938},{"date":1748908800,"totalLiquidityUSD":125063},{"date":1748995200,"totalLiquidityUSD":126688},{"date":1749081600,"totalLiquidityUSD":124326},{"date":1749168000,"totalLiquidityUSD":110629},{"date":1749254400,"totalLiquidityUSD":113768},{"date":1749340800,"totalLiquidityUSD":114747},{"date":1749427200,"totalLiquidityUSD":114007},{"date":1749513600,"totalLiquidityUSD":117282},{"date":1749600000,"totalLiquidityUSD":120802},{"date":1749686400,"totalLiquidityUSD":118952},{"date":1749772800,"totalLiquidityUSD":113590},{"date":1749859200,"totalLiquidityUSD":114130},{"date":1749945600,"totalLiquidityUSD":112210},{"date":1750032000,"totalLiquidityUSD":112270},{"date":1750118400,"totalLiquidityUSD":113060},{"date":1750204800,"totalLiquidityUSD":110324},{"date":1750291200,"totalLiquidityUSD":109699},{"date":1750377600,"totalLiquidityUSD":108950},{"date":1750464000,"totalLiquidityUSD":107882},{"date":1750550400,"totalLiquidityUSD":105891},{"date":1750636800,"totalLiquidityUSD":105066},{"date":1750723200,"totalLiquidityUSD":110384},{"date":1750809600,"totalLiquidityUSD":110632},{"date":1750896000,"totalLiquidityUSD":110056},{"date":1750982400,"totalLiquidityUSD":108941},{"date":1751068800,"totalLiquidityUSD":109212},{"date":1751155200,"totalLiquidityUSD":110709},{"date":1751241600,"totalLiquidityUSD":111205},{"date":1751328000,"totalLiquidityUSD":110734},{"date":1751414400,"totalLiquidityUSD":107580},{"date":1751500800,"totalLiquidityUSD":107214},{"date":1751587200,"totalLiquidityUSD":111654},{"date":1751673600,"totalLiquidityUSD":108881},{"date":1751760000,"totalLiquidityUSD":108211},{"date":1751846400,"totalLiquidityUSD":108839},{"date":1751932800,"totalLiquidityUSD":106337},{"date":1752019200,"totalLiquidityUSD":108929},{"date":1752105600,"totalLiquidityUSD":112103},{"date":1752192000,"totalLiquidityUSD":117711},{"date":1752278400,"totalLiquidityUSD":117298},{"date":1752364800,"totalLiquidityUSD":120225},{"date":1752451200,"totalLiquidityUSD":122450},{"date":1752537600,"totalLiquidityUSD":120573},{"date":1752624000,"totalLiquidityUSD":123393},{"date":1752710400,"totalLiquidityUSD":124527},{"date":1752796800,"totalLiquidityUSD":127558},{"date":1752883200,"totalLiquidityUSD":129814},{"date":1752969600,"totalLiquidityUSD":161998},{"date":1753056000,"totalLiquidityUSD":174100},{"date":1753142400,"totalLiquidityUSD":159419},{"date":1753228800,"totalLiquidityUSD":158724},{"date":1753315200,"totalLiquidityUSD":151073},{"date":1753401600,"totalLiquidityUSD":146859},{"date":1753488000,"totalLiquidityUSD":151180},{"date":1753574400,"totalLiquidityUSD":151079},{"date":1753660800,"totalLiquidityUSD":152032},{"date":1753747200,"totalLiquidityUSD":150654},{"date":1753833600,"totalLiquidityUSD":146855},{"date":1753920000,"totalLiquidityUSD":144735},{"date":1754006400,"totalLiquidityUSD":137287},{"date":1754092800,"totalLiquidityUSD":137121},{"date":1754179200,"totalLiquidityUSD":132495},{"date":1754265600,"totalLiquidityUSD":137182},{"date":1754352000,"totalLiquidityUSD":140600},{"date":1754438400,"totalLiquidityUSD":135003},{"date":1754524800,"totalLiquidityUSD":139004},{"date":1754611200,"totalLiquidityUSD":141176},{"date":1754697600,"totalLiquidityUSD":144412},{"date":1754784000,"totalLiquidityUSD":151025},{"date":1754870400,"totalLiquidityUSD":150628},{"date":1754956800,"totalLiquidityUSD":143407},{"date":1755043200,"totalLiquidityUSD":147951},{"date":1755129600,"totalLiquidityUSD":149990},{"date":1755216000,"totalLiquidityUSD":146207},{"date":1755302400,"totalLiquidityUSD":143196},{"date":1755388800,"totalLiquidityUSD":148523},{"date":1755475200,"totalLiquidityUSD":146512},{"date":1755561600,"totalLiquidityUSD":142339},{"date":1755648000,"totalLiquidityUSD":138468},{"date":1755734400,"totalLiquidityUSD":143654},{"date":1755820800,"totalLiquidityUSD":139731},{"date":1755907200,"totalLiquidityUSD":149696},{"date":1755993600,"totalLiquidityUSD":143220},{"date":1756080000,"totalLiquidityUSD":145399},{"date":1756166400,"totalLiquidityUSD":140219},{"date":1756252800,"totalLiquidityUSD":140488},{"date":1756339200,"totalLiquidityUSD":139345},{"date":1756425600,"totalLiquidityUSD":138801},{"date":1756512000,"totalLiquidityUSD":133913},{"date":1756598400,"totalLiquidityUSD":134482},{"date":1756684800,"totalLiquidityUSD":129690},{"date":1756771200,"totalLiquidityUSD":130059},{"date":1756857600,"totalLiquidityUSD":132543},{"date":1756944000,"totalLiquidityUSD":130793},{"date":1757030400,"totalLiquidityUSD":130177},{"date":1757116800,"totalLiquidityUSD":130514},{"date":1757203200,"totalLiquidityUSD":130557},{"date":1757289600,"totalLiquidityUSD":130659},{"date":1757376000,"totalLiquidityUSD":132643},{"date":1757462400,"totalLiquidityUSD":131223},{"date":1757548800,"totalLiquidityUSD":134403},{"date":1757635200,"totalLiquidityUSD":137627},{"date":1757721600,"totalLiquidityUSD":138464},{"date":1757808000,"totalLiquidityUSD":141010},{"date":1757894400,"totalLiquidityUSD":137121},{"date":1757980800,"totalLiquidityUSD":136103},{"date":1758067200,"totalLiquidityUSD":137600},{"date":1758153600,"totalLiquidityUSD":139736},{"date":1758240000,"totalLiquidityUSD":144445},{"date":1758326400,"totalLiquidityUSD":136218},{"date":1758412800,"totalLiquidityUSD":136712},{"date":1758499200,"totalLiquidityUSD":132564},{"date":1758585600,"totalLiquidityUSD":128981},{"date":1758672000,"totalLiquidityUSD":130382},{"date":1758758400,"totalLiquidityUSD":128311},{"date":1758844800,"totalLiquidityUSD":126327},{"date":1758931200,"totalLiquidityUSD":127527},{"date":1759017600,"totalLiquidityUSD":126140},{"date":1759104000,"totalLiquidityUSD":126140},{"date":1759190400,"totalLiquidityUSD":125490},{"date":1759276800,"totalLiquidityUSD":126974},{"date":1759363200,"totalLiquidityUSD":132081},{"date":1759449600,"totalLiquidityUSD":131105},{"date":1759536000,"totalLiquidityUSD":133228},{"date":1759622400,"totalLiquidityUSD":131305},{"date":1759708800,"totalLiquidityUSD":131077},{"date":1759795200,"totalLiquidityUSD":130641},{"date":1759881600,"totalLiquidityUSD":126994},{"date":1759968000,"totalLiquidityUSD":126867},{"date":1760054400,"totalLiquidityUSD":127593},{"date":1760140800,"totalLiquidityUSD":116056},{"date":1760227200,"totalLiquidityUSD":115765},{"date":1760313600,"totalLiquidityUSD":123138},{"date":1760400000,"totalLiquidityUSD":124749},{"date":1760486400,"totalLiquidityUSD":122517},{"date":1760572800,"totalLiquidityUSD":120043},{"date":1760659200,"totalLiquidityUSD":117412},{"date":1760745600,"totalLiquidityUSD":115306},{"date":1760832000,"totalLiquidityUSD":115366},{"date":1760918400,"totalLiquidityUSD":117203},{"date":1761004800,"totalLiquidityUSD":116745},{"date":1761091200,"totalLiquidityUSD":115714},{"date":1761177600,"totalLiquidityUSD":115239},{"date":1761264000,"totalLiquidityUSD":116852},{"date":1761350400,"totalLiquidityUSD":118326},{"date":1761436800,"totalLiquidityUSD":118898},{"date":1761523200,"totalLiquidityUSD":119622},{"date":1761609600,"totalLiquidityUSD":117954},{"date":1761696000,"totalLiquidityUSD":116112},{"date":1761782400,"totalLiquidityUSD":117257},{"date":1761868800,"totalLiquidityUSD":113526},{"date":1761955200,"totalLiquidityUSD":115356},{"date":1762041600,"totalLiquidityUSD":114484},{"date":1762128000,"totalLiquidityUSD":111623},{"date":1762214400,"totalLiquidityUSD":108450},{"date":1762300800,"totalLiquidityUSD":107545},{"date":1762387200,"totalLiquidityUSD":108657},{"date":1762473600,"totalLiquidityUSD":121964},{"date":1762560000,"totalLiquidityUSD":131278},{"date":1762646400,"totalLiquidityUSD":121431},{"date":1762732800,"totalLiquidityUSD":121788},{"date":1762819200,"totalLiquidityUSD":122853},{"date":1762905600,"totalLiquidityUSD":116259},{"date":1762992000,"totalLiquidityUSD":115834},{"date":1763078400,"totalLiquidityUSD":114713},{"date":1763164800,"totalLiquidityUSD":116491},{"date":1763251200,"totalLiquidityUSD":114867},{"date":1763337600,"totalLiquidityUSD":113437},{"date":1763424000,"totalLiquidityUSD":109244},{"date":1763510400,"totalLiquidityUSD":110060},{"date":1763596800,"totalLiquidityUSD":109802},{"date":1763683200,"totalLiquidityUSD":106669},{"date":1763769600,"totalLiquidityUSD":105724},{"date":1763856000,"totalLiquidityUSD":103094},{"date":1763942400,"totalLiquidityUSD":103965},{"date":1764028800,"totalLiquidityUSD":105956},{"date":1764115200,"totalLiquidityUSD":106199},{"date":1764201600,"totalLiquidityUSD":107029},{"date":1764288000,"totalLiquidityUSD":106373},{"date":1764374400,"totalLiquidityUSD":106001},{"date":1764460800,"totalLiquidityUSD":103220},{"date":1764547200,"totalLiquidityUSD":99680},{"date":1764633600,"totalLiquidityUSD":99095},{"date":1764720000,"totalLiquidityUSD":102668},{"date":1764806400,"totalLiquidityUSD":105521},{"date":1764892800,"totalLiquidityUSD":104181},{"date":1764979200,"totalLiquidityUSD":101087},{"date":1765065600,"totalLiquidityUSD":101888},{"date":1765152000,"totalLiquidityUSD":100171},{"date":1765238400,"totalLiquidityUSD":102472},{"date":1765324800,"totalLiquidityUSD":104290},{"date":1765411200,"totalLiquidityUSD":104286},{"date":1765497600,"totalLiquidityUSD":106608},{"date":1765584000,"totalLiquidityUSD":106056},{"date":1765670400,"totalLiquidityUSD":107289},{"date":1765756800,"totalLiquidityUSD":102445},{"date":1765843200,"totalLiquidityUSD":97565},{"date":1765929600,"totalLiquidityUSD":98295},{"date":1766016000,"totalLiquidityUSD":96256},{"date":1766102400,"totalLiquidityUSD":96478},{"date":1766188800,"totalLiquidityUSD":97709},{"date":1766275200,"totalLiquidityUSD":98218},{"date":1766361600,"totalLiquidityUSD":97525},{"date":1766448000,"totalLiquidityUSD":97653},{"date":1766534400,"totalLiquidityUSD":97823},{"date":1766620800,"totalLiquidityUSD":101642},{"date":1766707200,"totalLiquidityUSD":98282},{"date":1766793600,"totalLiquidityUSD":102815},{"date":1766880000,"totalLiquidityUSD":105618},{"date":1766966400,"totalLiquidityUSD":105881},{"date":1767052800,"totalLiquidityUSD":105030},{"date":1767139200,"totalLiquidityUSD":107606},{"date":1767225600,"totalLiquidityUSD":104651},{"date":1767312000,"totalLiquidityUSD":106815},{"date":1767398400,"totalLiquidityUSD":110022},{"date":1767484800,"totalLiquidityUSD":111598},{"date":1767571200,"totalLiquidityUSD":112110},{"date":1767657600,"totalLiquidityUSD":114788},{"date":1767744000,"totalLiquidityUSD":120041},{"date":1767830400,"totalLiquidityUSD":115592},{"date":1767916800,"totalLiquidityUSD":117486},{"date":1768003200,"totalLiquidityUSD":117696},{"date":1768089600,"totalLiquidityUSD":116831},{"date":1768176000,"totalLiquidityUSD":116464},{"date":1768262400,"totalLiquidityUSD":113255},{"date":1768348800,"totalLiquidityUSD":119174},{"date":1768435200,"totalLiquidityUSD":116256},{"date":1768521600,"totalLiquidityUSD":116915},{"date":1768608000,"totalLiquidityUSD":122248},{"date":1768694400,"totalLiquidityUSD":123624},{"date":1768780800,"totalLiquidityUSD":113329},{"date":1768867200,"totalLiquidityUSD":116715},{"date":1768953600,"totalLiquidityUSD":115796},{"date":1769040000,"totalLiquidityUSD":118565},{"date":1769126400,"totalLiquidityUSD":119179},{"date":1769212800,"totalLiquidityUSD":115981},{"date":1769299200,"totalLiquidityUSD":117707},{"date":1769385600,"totalLiquidityUSD":116757},{"date":1769472000,"totalLiquidityUSD":115846},{"date":1769558400,"totalLiquidityUSD":114513},{"date":1769644800,"totalLiquidityUSD":110158},{"date":1769731200,"totalLiquidityUSD":105916},{"date":1769817600,"totalLiquidityUSD":106798},{"date":1769904000,"totalLiquidityUSD":101578},{"date":1769990400,"totalLiquidityUSD":98201},{"date":1770076800,"totalLiquidityUSD":103307},{"date":1770163200,"totalLiquidityUSD":102734},{"date":1770249600,"totalLiquidityUSD":101569},{"date":1770336000,"totalLiquidityUSD":87052},{"date":1770422400,"totalLiquidityUSD":94637},{"date":1770508800,"totalLiquidityUSD":94262},{"date":1770595200,"totalLiquidityUSD":94010},{"date":1770681600,"totalLiquidityUSD":93833},{"date":1770768000,"totalLiquidityUSD":91874},{"date":1770854400,"totalLiquidityUSD":92638},{"date":1770940800,"totalLiquidityUSD":92260},{"date":1771027200,"totalLiquidityUSD":94793},{"date":1771113600,"totalLiquidityUSD":96744},{"date":1771200000,"totalLiquidityUSD":92093},{"date":1771286400,"totalLiquidityUSD":92297},{"date":1771372800,"totalLiquidityUSD":92225},{"date":1771459200,"totalLiquidityUSD":90667},{"date":1771545600,"totalLiquidityUSD":90671},{"date":1771632000,"totalLiquidityUSD":92504},{"date":1771718400,"totalLiquidityUSD":90450},{"date":1771804800,"totalLiquidityUSD":89643},{"date":1771891200,"totalLiquidityUSD":87869},{"date":1771977600,"totalLiquidityUSD":90062},{"date":1772064000,"totalLiquidityUSD":92978},{"date":1772150400,"totalLiquidityUSD":92545},{"date":1772236800,"totalLiquidityUSD":90647},{"date":1772323200,"totalLiquidityUSD":92627},{"date":1772409600,"totalLiquidityUSD":88982},{"date":1772496000,"totalLiquidityUSD":88176},{"date":1772582400,"totalLiquidityUSD":89768},{"date":1772668800,"totalLiquidityUSD":90685},{"date":1772755200,"totalLiquidityUSD":92258},{"date":1772841600,"totalLiquidityUSD":88879},{"date":1772928000,"totalLiquidityUSD":86322},{"date":1773014400,"totalLiquidityUSD":86166},{"date":1773100800,"totalLiquidityUSD":87884},{"date":1773187200,"totalLiquidityUSD":87347},{"date":1773273600,"totalLiquidityUSD":86979},{"date":1773360000,"totalLiquidityUSD":88114},{"date":1773446400,"totalLiquidityUSD":88706},{"date":1773532800,"totalLiquidityUSD":90335},{"date":1773619200,"totalLiquidityUSD":91139},{"date":1773705600,"totalLiquidityUSD":93551},{"date":1773792000,"totalLiquidityUSD":93446},{"date":1773878400,"totalLiquidityUSD":92903},{"date":1773964800,"totalLiquidityUSD":92839},{"date":1774051200,"totalLiquidityUSD":93119},{"date":1774137600,"totalLiquidityUSD":91681},{"date":1774224000,"totalLiquidityUSD":90374},{"date":1774310400,"totalLiquidityUSD":92447},{"date":1774396800,"totalLiquidityUSD":92620},{"date":1774483200,"totalLiquidityUSD":91121},{"date":1774569600,"totalLiquidityUSD":88607},{"date":1774656000,"totalLiquidityUSD":85398},{"date":1774742400,"totalLiquidityUSD":83470},{"date":1774828800,"totalLiquidityUSD":83776},{"date":1774915200,"totalLiquidityUSD":86112},{"date":1775001600,"totalLiquidityUSD":85647},{"date":1775088000,"totalLiquidityUSD":84846},{"date":1775174400,"totalLiquidityUSD":84097},{"date":1775260800,"totalLiquidityUSD":85030},{"date":1775347200,"totalLiquidityUSD":85184},{"date":1775433600,"totalLiquidityUSD":85770},{"date":1775520000,"totalLiquidityUSD":83809},{"date":1775606400,"totalLiquidityUSD":86974},{"date":1775692800,"totalLiquidityUSD":86001},{"date":1775779200,"totalLiquidityUSD":86947},{"date":1775865600,"totalLiquidityUSD":86937},{"date":1775952000,"totalLiquidityUSD":84631},{"date":1776038400,"totalLiquidityUSD":84551},{"date":1776124800,"totalLiquidityUSD":86440},{"date":1776211200,"totalLiquidityUSD":84510},{"date":1776297600,"totalLiquidityUSD":88246},{"date":1776384000,"totalLiquidityUSD":90823},{"date":1776470400,"totalLiquidityUSD":89924},{"date":1776556800,"totalLiquidityUSD":87754},{"date":1776643200,"totalLiquidityUSD":88515},{"date":1776729600,"totalLiquidityUSD":88735},{"date":1776816000,"totalLiquidityUSD":89968},{"date":1776902400,"totalLiquidityUSD":89656},{"date":1776988800,"totalLiquidityUSD":90493},{"date":1777075200,"totalLiquidityUSD":89759},{"date":1777161600,"totalLiquidityUSD":89246},{"date":1777248000,"totalLiquidityUSD":90081},{"date":1777334400,"totalLiquidityUSD":90898},{"date":1777420800,"totalLiquidityUSD":92252},{"date":1777507200,"totalLiquidityUSD":89612},{"date":1777593600,"totalLiquidityUSD":88145},{"date":1777680000,"totalLiquidityUSD":88519},{"date":1777766400,"totalLiquidityUSD":87829},{"date":1777852800,"totalLiquidityUSD":87564},{"date":1777939200,"totalLiquidityUSD":87884},{"date":1778025600,"totalLiquidityUSD":89953},{"date":1778112000,"totalLiquidityUSD":90376},{"date":1778198400,"totalLiquidityUSD":90078},{"date":1778284800,"totalLiquidityUSD":93094},{"date":1778371200,"totalLiquidityUSD":91149},{"date":1778457600,"totalLiquidityUSD":93371},{"date":1778544000,"totalLiquidityUSD":91316},{"date":1778630400,"totalLiquidityUSD":90513},{"date":1778716800,"totalLiquidityUSD":88813},{"date":1778803200,"totalLiquidityUSD":89120},{"date":1778889600,"totalLiquidityUSD":88024},{"date":1778976000,"totalLiquidityUSD":85610},{"date":1779062400,"totalLiquidityUSD":84617},{"date":1779148800,"totalLiquidityUSD":84259},{"date":1779235200,"totalLiquidityUSD":82709},{"date":1779321600,"totalLiquidityUSD":84113},{"date":1779408000,"totalLiquidityUSD":85799},{"date":1779494400,"totalLiquidityUSD":83142},{"date":1779580800,"totalLiquidityUSD":84647},{"date":1779667200,"totalLiquidityUSD":83457},{"date":1779753600,"totalLiquidityUSD":82305},{"date":1779840000,"totalLiquidityUSD":82625},{"date":1779926400,"totalLiquidityUSD":80950},{"date":1780012800,"totalLiquidityUSD":79697},{"date":1780099200,"totalLiquidityUSD":82437},{"date":1780185600,"totalLiquidityUSD":86213},{"date":1780272000,"totalLiquidityUSD":82734},{"date":1780358400,"totalLiquidityUSD":80243},{"date":1780444800,"totalLiquidityUSD":77744},{"date":1780531200,"totalLiquidityUSD":76962},{"date":1780617600,"totalLiquidityUSD":74227},{"date":1780704000,"totalLiquidityUSD":68832},{"date":1780790400,"totalLiquidityUSD":70004},{"date":1780876800,"totalLiquidityUSD":69177},{"date":1780963200,"totalLiquidityUSD":68123},{"date":1781049600,"totalLiquidityUSD":66171},{"date":1781136000,"totalLiquidityUSD":65861},{"date":1781222400,"totalLiquidityUSD":66865},{"date":1781308800,"totalLiquidityUSD":67184},{"date":1781395200,"totalLiquidityUSD":67299},{"date":1781481600,"totalLiquidityUSD":67879},{"date":1781568000,"totalLiquidityUSD":68136},{"date":1781654400,"totalLiquidityUSD":69210},{"date":1781740800,"totalLiquidityUSD":68922},{"date":1781827200,"totalLiquidityUSD":57702},{"date":1781913600,"totalLiquidityUSD":58817},{"date":1782000000,"totalLiquidityUSD":56810},{"date":1782086400,"totalLiquidityUSD":56387},{"date":1782172800,"totalLiquidityUSD":55260},{"date":1782259200,"totalLiquidityUSD":63458},{"date":1782345600,"totalLiquidityUSD":61326},{"date":1782432000,"totalLiquidityUSD":62669},{"date":1782518400,"totalLiquidityUSD":63763},{"date":1782604800,"totalLiquidityUSD":62703},{"date":1782691200,"totalLiquidityUSD":62407},{"date":1782777600,"totalLiquidityUSD":61727},{"date":1782864000,"totalLiquidityUSD":60127},{"date":1782950400,"totalLiquidityUSD":63419},{"date":1783036800,"totalLiquidityUSD":64609},{"date":1783123200,"totalLiquidityUSD":70295},{"date":1783209600,"totalLiquidityUSD":68834},{"date":1783296000,"totalLiquidityUSD":71370},{"date":1783382400,"totalLiquidityUSD":70642},{"date":1783468800,"totalLiquidityUSD":72334},{"date":1783555200,"totalLiquidityUSD":69436},{"date":1783641600,"totalLiquidityUSD":68512},{"date":1783728000,"totalLiquidityUSD":69320},{"date":1783814400,"totalLiquidityUSD":68074},{"date":1783900800,"totalLiquidityUSD":67253},{"date":1783987200,"totalLiquidityUSD":65539},{"date":1784073600,"totalLiquidityUSD":67104},{"date":1784160000,"totalLiquidityUSD":67063},{"date":1784246400,"totalLiquidityUSD":65079},{"date":1784332800,"totalLiquidityUSD":65388},{"date":1784419200,"totalLiquidityUSD":66632},{"date":1784505600,"totalLiquidityUSD":65722},{"date":1784592000,"totalLiquidityUSD":66811},{"date":1784678400,"totalLiquidityUSD":66361},{"date":1784764800,"totalLiquidityUSD":66423},{"date":1784851200,"totalLiquidityUSD":67797},{"date":1784937600,"totalLiquidityUSD":65832},{"date":1785024000,"totalLiquidityUSD":65469},{"date":1785110400,"totalLiquidityUSD":65449},{"date":1785196800,"totalLiquidityUSD":61626},{"date":1785283200,"totalLiquidityUSD":61031},{"date":1785369600,"totalLiquidityUSD":61246},{"date":1785456000,"totalLiquidityUSD":61186},{"date":1785542400,"totalLiquidityUSD":60442},{"date":1785628800,"totalLiquidityUSD":59955},{"date":1785715200,"totalLiquidityUSD":60165},{"date":1785801600,"totalLiquidityUSD":54530},{"date":1785888000,"totalLiquidityUSD":53829},{"date":1785974400,"totalLiquidityUSD":53708},{"date":1786060800,"totalLiquidityUSD":54841},{"date":1786147200,"totalLiquidityUSD":54916},{"date":1786233600,"totalLiquidityUSD":56851},{"date":1786320000,"totalLiquidityUSD":55375},{"date":1786406400,"totalLiquidityUSD":54874},{"date":1786492800,"totalLiquidityUSD":53198},{"date":1786579200,"totalLiquidityUSD":52859},{"date":1786665600,"totalLiquidityUSD":53040},{"date":1786752000,"totalLiquidityUSD":52849},{"date":1786838400,"totalLiquidityUSD":53409},{"date":1786924800,"totalLiquidityUSD":54723},{"date":1787011200,"totalLiquidityUSD":54380},{"date":1787097600,"totalLiquidityUSD":54045},{"date":1787184000,"totalLiquidityUSD":57939},{"date":1787270400,"totalLiquidityUSD":59790},{"date":1787356800,"totalLiquidityUSD":65266},{"date":1787443200,"totalLiquidityUSD":60650},{"date":1787529600,"totalLiquidityUSD":62084},{"date":1787616000,"totalLiquidityUSD":62478},{"date":1787702400,"totalLiquidityUSD":60302},{"date":1787788800,"totalLiquidityUSD":60938},{"date":1787875200,"totalLiquidityUSD":62413},{"date":1787961600,"totalLiquidityUSD":59626},{"date":1788048000,"totalLiquidityUSD":60718},{"date":1788134400,"totalLiquidityUSD":58569},{"date":1788220800,"totalLiquidityUSD":58840},{"date":1788307200,"totalLiquidityUSD":59303},{"date":1788393600,"totalLiquidityUSD":61366},{"date":1788480000,"totalLiquidityUSD":61779},{"date":1788566400,"totalLiquidityUSD":61842},{"date":1788652800,"totalLiquidityUSD":63949},{"date":1788739200,"totalLiquidityUSD":63846},{"date":1788825600,"totalLiquidityUSD":61505},{"date":1788912000,"totalLiquidityUSD":66328},{"date":1788998400,"totalLiquidityUSD":67152},{"date":1789084800,"totalLiquidityUSD":65969},{"date":1789171200,"totalLiquidityUSD":67912},{"date":1789257600,"totalLiquidityUSD":68850},{"date":1789344000,"totalLiquidityUSD":73494},{"date":1789430400,"totalLiquidityUSD":70434},{"date":1789516800,"totalLiquidityUSD":64658},{"date":1789603200,"totalLiquidityUSD":66309},{"date":1789689600,"totalLiquidityUSD":67892},{"date":1789776000,"totalLiquidityUSD":79954},{"date":1789862400,"totalLiquidityUSD":88954},{"date":1789948800,"totalLiquidityUSD":85064},{"date":1790035200,"totalLiquidityUSD":85623},{"date":1790121600,"totalLiquidityUSD":85740},{"date":1790208000,"totalLiquidityUSD":82047},{"date":1790294400,"totalLiquidityUSD":83252},{"date":1790380800,"totalLiquidityUSD":83998},{"date":1790467200,"totalLiquidityUSD":83469},{"date":1790985600,"totalLiquidityUSD":71577},{"date":1791072000,"totalLiquidityUSD":72467},{"date":1791158400,"totalLiquidityUSD":73659},{"date":1791244800,"totalLiquidityUSD":72770},{"date":1791331200,"totalLiquidityUSD":73315},{"date":1791417600,"totalLiquidityUSD":71297},{"date":1791504000,"totalLiquidityUSD":67174},{"date":1791590400,"totalLiquidityUSD":68840},{"date":1791676800,"totalLiquidityUSD":69523},{"date":1791763200,"totalLiquidityUSD":72817},{"date":1791849600,"totalLiquidityUSD":71412},{"date":1791936000,"totalLiquidityUSD":71877},{"date":1792022400,"totalLiquidityUSD":68146},{"date":1792108800,"totalLiquidityUSD":70711},{"date":1792195200,"totalLiquidityUSD":71896},{"date":1792281600,"totalLiquidityUSD":69716},{"date":1792368000,"totalLiquidityUSD":69734},{"date":1792454400,"totalLiquidityUSD":69435},{"date":1792540800,"totalLiquidityUSD":71076},{"date":1792627200,"totalLiquidityUSD":70427},{"date":1792713600,"totalLiquidityUSD":69849},{"date":1792800000,"totalLiquidityUSD":69920},{"date":1792886400,"totalLiquidityUSD":68854},{"date":1792972800,"totalLiquidityUSD":67047},{"date":1793059200,"totalLiquidityUSD":67299},{"date":1793076479,"totalLiquidityUSD":66405}],"tokensInUsd":[{"date":1651449600,"tokens":{"XTZ":1276061.41}},{"date":1651536000,"tokens":{"XTZ":1264148.1}},{"date":1651622400,"tokens":{"XTZ":1269900}},{"date":1651708800,"tokens":{"XTZ":1390853.01}},{"date":1651795200,"tokens":{"XTZ":1260679.53}},{"date":1651881600,"tokens":{"XTZ":1257238.35}},{"date":1651968000,"tokens":{"XTZ":1295530.05}},{"date":1652054400,"tokens":{"XTZ":1334106.95}},{"date":1652140800,"tokens":{"XTZ":1060600.3}},{"date":1652227200,"tokens":{"XTZ":1089514.64}},{"date":1652313600,"tokens":{"XTZ":948023.4}},{"date":1652400000,"tokens":{"XTZ":857829.84}},{"date":1652486400,"tokens":{"XTZ":942772.62}},{"date":1652572800,"tokens":{"XTZ":937060.15}},{"date":1652659200,"tokens":{"XTZ":922161.2}},{"date":1652745600,"tokens":{"XTZ":867862.14}},{"date":1652832000,"tokens":{"XTZ":907337.09}},{"date":1652918400,"tokens":{"XTZ":817441.62}},{"date":1653004800,"tokens":{"XTZ":851068.8}},{"date":1653091200,"tokens":{"XTZ":851176.68}},{"date":1653177600,"tokens":{"XTZ":890046.12}},{"date":1653264000,"tokens":{"XTZ":976130.82}},{"date":1653350400,"tokens":{"XTZ":919273}},{"date":1653436800,"tokens":{"XTZ":1024126.48}},{"date":1653523200,"tokens":{"XTZ":1071262.08}},{"date":1653609600,"tokens":{"XTZ":903262.92}},{"date":1653696000,"tokens":{"XTZ":905330.92}},{"date":1653782400,"tokens":{"XTZ":943170.99}},{"date":1653868800,"tokens":{"XTZ":949621.86}},{"date":1653955200,"tokens":{"XTZ":1025760.24}},{"date":1654041600,"tokens":{"XTZ":995339.51}},{"date":1654128000,"tokens":{"XTZ":902601.63}},{"date":1654214400,"tokens":{"XTZ":949385.22}},{"date":1654300800,"tokens":{"XTZ":909136.7}},{"date":1654387200,"tokens":{"XTZ":912837.9}},{"date":1654473600,"tokens":{"XTZ":959534}},{"date":1654560000,"tokens":{"XTZ":951188.16}},{"date":1654646400,"tokens":{"XTZ":998647.98}},{"date":1654732800,"tokens":{"XTZ":985393.76}},{"date":1654819200,"tokens":{"XTZ":1054972.8}},{"date":1654905600,"tokens":{"XTZ":939389.22}},{"date":1654992000,"tokens":{"XTZ":877987.28}},{"date":1655078400,"tokens":{"XTZ":790230.72}},{"date":1655164800,"tokens":{"XTZ":650704}},{"date":1655251200,"tokens":{"XTZ":686484.37}},{"date":1655337600,"tokens":{"XTZ":719684.12}},{"date":1655424000,"tokens":{"XTZ":678789.82}},{"date":1655510400,"tokens":{"XTZ":673417.41}},{"date":1655596800,"tokens":{"XTZ":611508.48}},{"date":1655683200,"tokens":{"XTZ":645011.28}},{"date":1655769600,"tokens":{"XTZ":669589.64}},{"date":1655856000,"tokens":{"XTZ":662707.05}},{"date":1655942400,"tokens":{"XTZ":646375.59}},{"date":1656028800,"tokens":{"XTZ":676428.48}},{"date":1656115200,"tokens":{"XTZ":716791.46}},{"date":1656201600,"tokens":{"XTZ":716655.94}},{"date":1656288000,"tokens":{"XTZ":681203.88}},{"date":1656374400,"tokens":{"XTZ":746632.67}},{"date":1656460800,"tokens":{"XTZ":706608.48}},{"date":1656547200,"tokens":{"XTZ":690575.4}},{"date":1656633600,"tokens":{"XTZ":655831.4}},{"date":1656720000,"tokens":{"XTZ":643871.23}},{"date":1656806400,"tokens":{"XTZ":682069.66}},{"date":1656892800,"tokens":{"XTZ":674841.6}},{"date":1656979200,"tokens":{"XTZ":713636}},{"date":1657065600,"tokens":{"XTZ":692838.08}},{"date":1657152000,"tokens":{"XTZ":716716.9}},{"date":1657238400,"tokens":{"XTZ":725318.02}},{"date":1657324800,"tokens":{"XTZ":716262.75}},{"date":1657411200,"tokens":{"XTZ":740247.41}},{"date":1657497600,"tokens":{"XTZ":749006.19}},{"date":1657584000,"tokens":{"XTZ":726051.08}},{"date":1657670400,"tokens":{"XTZ":668655.9}},{"date":1657756800,"tokens":{"XTZ":689643}},{"date":1657843200,"tokens":{"XTZ":719014.47}},{"date":1657929600,"tokens":{"XTZ":713490.96}},{"date":1658016000,"tokens":{"XTZ":726449.6}},{"date":1658102400,"tokens":{"XTZ":725108.37}},{"date":1658188800,"tokens":{"XTZ":772502.76}},{"date":1658275200,"tokens":{"XTZ":782726}},{"date":1658361600,"tokens":{"XTZ":735839.05}},{"date":1658448000,"tokens":{"XTZ":762404.16}},{"date":1658534400,"tokens":{"XTZ":746752.68}},{"date":1658620800,"tokens":{"XTZ":753804.34}},{"date":1658707200,"tokens":{"XTZ":767249.86}},{"date":1658793600,"tokens":{"XTZ":698417.46}},{"date":1658880000,"tokens":{"XTZ":706357.96}},{"date":1658966400,"tokens":{"XTZ":742453.59}},{"date":1659052800,"tokens":{"XTZ":777323.04}},{"date":1659139200,"tokens":{"XTZ":777683.44}},{"date":1659225600,"tokens":{"XTZ":818359.53}},{"date":1659312000,"tokens":{"XTZ":822502.65}},{"date":1659398400,"tokens":{"XTZ":808050.97}},{"date":1659484800,"tokens":{"XTZ":756888.72}},{"date":1659571200,"tokens":{"XTZ":777729.54}},{"date":1659657600,"tokens":{"XTZ":815043.57}},{"date":1659744000,"tokens":{"XTZ":820704.4}},{"date":1659830400,"tokens":{"XTZ":828828.88}},{"date":1659916800,"tokens":{"XTZ":840047}},{"date":1660003200,"tokens":{"XTZ":839393.4}},{"date":1660089600,"tokens":{"XTZ":777758.08}},{"date":1660176000,"tokens":{"XTZ":830486.79}},{"date":1660262400,"tokens":{"XTZ":837290.52}},{"date":1660348800,"tokens":{"XTZ":841079.04}},{"date":1660435200,"tokens":{"XTZ":844046.9}},{"date":1660521600,"tokens":{"XTZ":808023.12}},{"date":1660608000,"tokens":{"XTZ":799032.78}},{"date":1660694400,"tokens":{"XTZ":838999.95}},{"date":1660780800,"tokens":{"XTZ":815302.53}},{"date":1660867200,"tokens":{"XTZ":756605.94}},{"date":1660953600,"tokens":{"XTZ":702203.2}},{"date":1661040000,"tokens":{"XTZ":685741.68}},{"date":1661126400,"tokens":{"XTZ":709231.14}},{"date":1661212800,"tokens":{"XTZ":695122.56}},{"date":1661299200,"tokens":{"XTZ":689730.04}},{"date":1661385600,"tokens":{"XTZ":708064.74}},{"date":1661472000,"tokens":{"XTZ":724438.94}},{"date":1661558400,"tokens":{"XTZ":653485.12}},{"date":1661644800,"tokens":{"XTZ":645023.62}},{"date":1661731200,"tokens":{"XTZ":632670.61}},{"date":1661817600,"tokens":{"XTZ":665215.84}},{"date":1661904000,"tokens":{"XTZ":664960.48}},{"date":1661990400,"tokens":{"XTZ":645313.5}},{"date":1662076800,"tokens":{"XTZ":658808.92}},{"date":1662163200,"tokens":{"XTZ":642459}},{"date":1662249600,"tokens":{"XTZ":649585.68}},{"date":1662336000,"tokens":{"XTZ":663238.68}},{"date":1662422400,"tokens":{"XTZ":666508.96}},{"date":1662508800,"tokens":{"XTZ":611530.92}},{"date":1662595200,"tokens":{"XTZ":633816.2}},{"date":1662681600,"tokens":{"XTZ":677345.6}},{"date":1662768000,"tokens":{"XTZ":695560.8}},{"date":1662854400,"tokens":{"XTZ":696809.9}},{"date":1662940800,"tokens":{"XTZ":692396.1}},{"date":1663027200,"tokens":{"XTZ":682986.3}},{"date":1663113600,"tokens":{"XTZ":650249.6}},{"date":1663200000,"tokens":{"XTZ":667837.56}},{"date":1663286400,"tokens":{"XTZ":649945.53}},{"date":1663372800,"tokens":{"XTZ":653976.4}},{"date":1663459200,"tokens":{"XTZ":646815.4}},{"date":1663545600,"tokens":{"XTZ":601561.5}},{"date":1663632000,"tokens":{"XTZ":625167}},{"date":1663718400,"tokens":{"XTZ":617735.72}},{"date":1663804800,"tokens":{"XTZ":597196.62}},{"date":1663891200,"tokens":{"XTZ":630346.48}},{"date":1663977600,"tokens":{"XTZ":637330.68}},{"date":1664064000,"tokens":{"XTZ":618095.21}},{"date":1664150400,"tokens":{"XTZ":606424.14}},{"date":1664236800,"tokens":{"XTZ":616047.95}},{"date":1664323200,"tokens":{"XTZ":604434.16}},{"date":1664409600,"tokens":{"XTZ":597052.8}},{"date":1664496000,"tokens":{"XTZ":592869.42}},{"date":1664582400,"tokens":{"XTZ":594874.28}},{"date":1664668800,"tokens":{"XTZ":585931.14}},{"date":1664755200,"tokens":{"XTZ":576082.38}},{"date":1664841600,"tokens":{"XTZ":598350.24}},{"date":1664928000,"tokens":{"XTZ":606075.2}},{"date":1665014400,"tokens":{"XTZ":591430.84}},{"date":1665100800,"tokens":{"XTZ":595544.95}},{"date":1665187200,"tokens":{"XTZ":591563.48}},{"date":1665273600,"tokens":{"XTZ":587232.57}},{"date":1665360000,"tokens":{"XTZ":598759.2}},{"date":1665446400,"tokens":{"XTZ":566025.3}},{"date":1665532800,"tokens":{"XTZ":569940.64}},{"date":1665619200,"tokens":{"XTZ":565108.65}},{"date":1665705600,"tokens":{"XTZ":584817.8}},{"date":1665792000,"tokens":{"XTZ":572861.39}},{"date":1665878400,"tokens":{"XTZ":573091.55}},{"date":1665964800,"tokens":{"XTZ":565446.15}},{"date":1666051200,"tokens":{"XTZ":583450}},{"date":1666137600,"tokens":{"XTZ":578707.18}},{"date":1666224000,"tokens":{"XTZ":558518.4}},{"date":1666310400,"tokens":{"XTZ":559672.08}},{"date":1666396800,"tokens":{"XTZ":567168.75}},{"date":1666483200,"tokens":{"XTZ":563187.26}},{"date":1666569600,"tokens":{"XTZ":575521.93}},{"date":1666656000,"tokens":{"XTZ":571797.04}},{"date":1666742400,"tokens":{"XTZ":577153.02}},{"date":1666828800,"tokens":{"XTZ":696571.2}},{"date":1666915200,"tokens":{"XTZ":687145.1}},{"date":1667001600,"tokens":{"XTZ":701727.5}},{"date":1667088000,"tokens":{"XTZ":698083.2}},{"date":1667174400,"tokens":{"XTZ":693222.53}},{"date":1667260800,"tokens":{"XTZ":692727.75}},{"date":1667347200,"tokens":{"XTZ":682831.98}},{"date":1667433600,"tokens":{"XTZ":692297.2}},{"date":1667520000,"tokens":{"XTZ":675053.8}},{"date":1667606400,"tokens":{"XTZ":705490.56}},{"date":1667692800,"tokens":{"XTZ":704901.6}},{"date":1667779200,"tokens":{"XTZ":678199.62}},{"date":1667865600,"tokens":{"XTZ":674663.35}},{"date":1667952000,"tokens":{"XTZ":580480.24}},{"date":1668038400,"tokens":{"XTZ":529285.072}},{"date":1668124800,"tokens":{"XTZ":567152.4}},{"date":1668211200,"tokens":{"XTZ":529684.736}},{"date":1668297600,"tokens":{"XTZ":526385.518}},{"date":1668384000,"tokens":{"XTZ":491884.81434}},{"date":1668470400,"tokens":{"XTZ":501702.35}},{"date":1668556800,"tokens":{"XTZ":505020.318}},{"date":1668643200,"tokens":{"XTZ":496919.59288}},{"date":1668729600,"tokens":{"XTZ":496042.25625}},{"date":1668816000,"tokens":{"XTZ":488875.47871}},{"date":1668902400,"tokens":{"XTZ":444363.102}},{"date":1668988800,"tokens":{"XTZ":423815.10111}},{"date":1669075200,"tokens":{"XTZ":397297.48095}},{"date":1669161600,"tokens":{"XTZ":405839.24381}},{"date":1669248000,"tokens":{"XTZ":392112.721}},{"date":1669334400,"tokens":{"XTZ":405091.566}},{"date":1669420800,"tokens":{"XTZ":407103.40994}},{"date":1669507200,"tokens":{"XTZ":402979.57815}},{"date":1669593600,"tokens":{"XTZ":410802.73424}},{"date":1669680000,"tokens":{"XTZ":402582.51778}},{"date":1669766400,"tokens":{"XTZ":413037.406}},{"date":1669852800,"tokens":{"XTZ":421250.976}},{"date":1669939200,"tokens":{"XTZ":417004.137}},{"date":1670025600,"tokens":{"XTZ":423734.814}},{"date":1670112000,"tokens":{"XTZ":415526.832}},{"date":1670198400,"tokens":{"XTZ":417936.324}},{"date":1670284800,"tokens":{"XTZ":420978.63}},{"date":1670371200,"tokens":{"XTZ":420946.862}},{"date":1670457600,"tokens":{"XTZ":407988.2111}},{"date":1670544000,"tokens":{"XTZ":411761.88}},{"date":1670630400,"tokens":{"XTZ":405498.37312}},{"date":1670716800,"tokens":{"XTZ":412209.506}},{"date":1670803200,"tokens":{"XTZ":404188.20382}},{"date":1670889600,"tokens":{"XTZ":396330.98446}},{"date":1670976000,"tokens":{"XTZ":404015.33383}},{"date":1671062400,"tokens":{"XTZ":394573.52514}},{"date":1671148800,"tokens":{"XTZ":397368.35183}},{"date":1671235200,"tokens":{"XTZ":368958.4944}},{"date":1671321600,"tokens":{"XTZ":366275.76316}},{"date":1671408000,"tokens":{"XTZ":367460.52683}},{"date":1671494400,"tokens":{"XTZ":357402.57239}},{"date":1671580800,"tokens":{"XTZ":367789.9225}},{"date":1671667200,"tokens":{"XTZ":349109.3965}},{"date":1671753600,"tokens":{"XTZ":347365.99824}},{"date":1671840000,"tokens":{"XTZ":343367.51352}},{"date":1671926400,"tokens":{"XTZ":340360.44714}},{"date":1672012800,"tokens":{"XTZ":335630.26251}},{"date":1672099200,"tokens":{"XTZ":201816.17074}},{"date":1672185600,"tokens":{"XTZ":198798.07669}},{"date":1672272000,"tokens":{"XTZ":196117.17936}},{"date":1672358400,"tokens":{"XTZ":195318.54996}},{"date":1672444800,"tokens":{"XTZ":193326.99936}},{"date":1672531200,"tokens":{"XTZ":188179.65731}},{"date":1672617600,"tokens":{"XTZ":186887.52564}},{"date":1672704000,"tokens":{"XTZ":193197.65508}},{"date":1672790400,"tokens":{"XTZ":193722.22023}},{"date":1672876800,"tokens":{"XTZ":196790.56021}},{"date":1672963200,"tokens":{"XTZ":197753.39889}},{"date":1673049600,"tokens":{"XTZ":201397.91415}},{"date":1673136000,"tokens":{"XTZ":200781.73206}},{"date":1673222400,"tokens":{"XTZ":208473.32714}},{"date":1673308800,"tokens":{"XTZ":211082.70599}},{"date":1673395200,"tokens":{"XTZ":209991.58785}},{"date":1673481600,"tokens":{"XTZ":219011.02405}},{"date":1673568000,"tokens":{"XTZ":217312.27238}},{"date":1673654400,"tokens":{"XTZ":228620.12837}},{"date":1673740800,"tokens":{"XTZ":240119.203}},{"date":1673827200,"tokens":{"XTZ":244398.792}},{"date":1673913600,"tokens":{"XTZ":239780.189}},{"date":1674000000,"tokens":{"XTZ":242976.25}},{"date":1674086400,"tokens":{"XTZ":232305.31185}},{"date":1674172800,"tokens":{"XTZ":237060.15564}},{"date":1674259200,"tokens":{"XTZ":252199.3}},{"date":1674345600,"tokens":{"XTZ":254944.8}},{"date":1674432000,"tokens":{"XTZ":253193.92}},{"date":1674518400,"tokens":{"XTZ":250567.52}},{"date":1674604800,"tokens":{"XTZ":241110.932}},{"date":1674691200,"tokens":{"XTZ":249602.1}},{"date":1674777600,"tokens":{"XTZ":247103.296}},{"date":1674864000,"tokens":{"XTZ":253933.6}},{"date":1674950400,"tokens":{"XTZ":249713.2}},{"date":1675036800,"tokens":{"XTZ":262067.13}},{"date":1675123200,"tokens":{"XTZ":242860.421}},{"date":1675209600,"tokens":{"XTZ":243491.184}},{"date":1675296000,"tokens":{"XTZ":252207.2}},{"date":1675382400,"tokens":{"XTZ":246571.6}},{"date":1675468800,"tokens":{"XTZ":254112.84}},{"date":1675555200,"tokens":{"XTZ":259070.76}},{"date":1675641600,"tokens":{"XTZ":260883.84}},{"date":1675728000,"tokens":{"XTZ":254185.65}},{"date":1675814400,"tokens":{"XTZ":267513.06}},{"date":1675900800,"tokens":{"XTZ":266571.22}},{"date":1675987200,"tokens":{"XTZ":240185.79}},{"date":1676073600,"tokens":{"XTZ":245711.07}},{"date":1676160000,"tokens":{"XTZ":242745.867}},{"date":1676246400,"tokens":{"XTZ":243114.475}},{"date":1676332800,"tokens":{"XTZ":235387.36}},{"date":1676419200,"tokens":{"XTZ":238883.704}},{"date":1676505600,"tokens":{"XTZ":254794}},{"date":1676592000,"tokens":{"XTZ":247134.84}},{"date":1676678400,"tokens":{"XTZ":258734.97}},{"date":1676764800,"tokens":{"XTZ":258379.88}},{"date":1676851200,"tokens":{"XTZ":260226.82}},{"date":1676937600,"tokens":{"XTZ":269956.25}},{"date":1677024000,"tokens":{"XTZ":267068.75}},{"date":1677110400,"tokens":{"XTZ":290635.8}},{"date":1677196800,"tokens":{"XTZ":275514.82}},{"date":1677283200,"tokens":{"XTZ":259110.57}},{"date":1677369600,"tokens":{"XTZ":255088.8}},{"date":1677456000,"tokens":{"XTZ":256752.32}},{"date":1677542400,"tokens":{"XTZ":254192.33}},{"date":1677628800,"tokens":{"XTZ":244846.92}},{"date":1677715200,"tokens":{"XTZ":254214.94}},{"date":1677801600,"tokens":{"XTZ":248105.52}},{"date":1677888000,"tokens":{"XTZ":246265.6}},{"date":1677974400,"tokens":{"XTZ":241528}},{"date":1678060800,"tokens":{"XTZ":239817.76}},{"date":1678147200,"tokens":{"XTZ":242413.02}},{"date":1678233600,"tokens":{"XTZ":238258.17}},{"date":1678320000,"tokens":{"XTZ":224400.243}},{"date":1678406400,"tokens":{"XTZ":219591.68906}},{"date":1678492800,"tokens":{"XTZ":223579.92}},{"date":1678579200,"tokens":{"XTZ":215512.99129}},{"date":1678665600,"tokens":{"XTZ":231459.19}},{"date":1678752000,"tokens":{"XTZ":236387.8}},{"date":1678838400,"tokens":{"XTZ":254752.19}},{"date":1678924800,"tokens":{"XTZ":244698.15}},{"date":1679011200,"tokens":{"XTZ":249040.18}},{"date":1679097600,"tokens":{"XTZ":263861.64}},{"date":1679184000,"tokens":{"XTZ":254942.16}},{"date":1679270400,"tokens":{"XTZ":263028.78}},{"date":1679356800,"tokens":{"XTZ":247703.04}},{"date":1679443200,"tokens":{"XTZ":250024.3}},{"date":1679529600,"tokens":{"XTZ":244262.1}},{"date":1679616000,"tokens":{"XTZ":248345.37}},{"date":1679702400,"tokens":{"XTZ":243359.22}},{"date":1679788800,"tokens":{"XTZ":238134.4}},{"date":1679875200,"tokens":{"XTZ":244039.2}},{"date":1679961600,"tokens":{"XTZ":232129.586}},{"date":1680048000,"tokens":{"XTZ":235104.976}},{"date":1680134400,"tokens":{"XTZ":241473.09}},{"date":1680220800,"tokens":{"XTZ":240072}},{"date":1680307200,"tokens":{"XTZ":242147.7}},{"date":1680393600,"tokens":{"XTZ":240353.12}},{"date":1680480000,"tokens":{"XTZ":237419.6}},{"date":1680566400,"tokens":{"XTZ":240484.83}},{"date":1680652800,"tokens":{"XTZ":243451.72}},{"date":1680739200,"tokens":{"XTZ":243805.41}},{"date":1680825600,"tokens":{"XTZ":243661.9}},{"date":1680912000,"tokens":{"XTZ":238439.3}},{"date":1680998400,"tokens":{"XTZ":239128.41}},{"date":1681084800,"tokens":{"XTZ":239244.96}},{"date":1681171200,"tokens":{"XTZ":240181.76}},{"date":1681257600,"tokens":{"XTZ":236976.12}},{"date":1681344000,"tokens":{"XTZ":233975.86}},{"date":1681430400,"tokens":{"XTZ":240754.8}},{"date":1681516800,"tokens":{"XTZ":242935.2}},{"date":1681603200,"tokens":{"XTZ":244117.36}},{"date":1681689600,"tokens":{"XTZ":241611.55}},{"date":1681776000,"tokens":{"XTZ":239728.32}},{"date":1681862400,"tokens":{"XTZ":242806.56}},{"date":1681948800,"tokens":{"XTZ":228782.939}},{"date":1682035200,"tokens":{"XTZ":222715.44}},{"date":1682121600,"tokens":{"XTZ":215705.55}},{"date":1682208000,"tokens":{"XTZ":220329.184}},{"date":1682294400,"tokens":{"XTZ":218739.04}},{"date":1682380800,"tokens":{"XTZ":217251.806}},{"date":1682467200,"tokens":{"XTZ":220297.455}},{"date":1682553600,"tokens":{"XTZ":222916.512}},{"date":1682640000,"tokens":{"XTZ":222732.35}},{"date":1682726400,"tokens":{"XTZ":220706.675}},{"date":1682812800,"tokens":{"XTZ":222048.256}},{"date":1682899200,"tokens":{"XTZ":221872.91}},{"date":1682985600,"tokens":{"XTZ":215184.22328}},{"date":1683072000,"tokens":{"XTZ":215156.53394}},{"date":1683158400,"tokens":{"XTZ":216343.30819}},{"date":1683244800,"tokens":{"XTZ":215154.0851}},{"date":1683331200,"tokens":{"XTZ":219892.77}},{"date":1683417600,"tokens":{"XTZ":213729.13074}},{"date":1683504000,"tokens":{"XTZ":212150.47334}},{"date":1683590400,"tokens":{"XTZ":202394.00081}},{"date":1683676800,"tokens":{"XTZ":202709.21823}},{"date":1683763200,"tokens":{"XTZ":199662.2711}},{"date":1683849600,"tokens":{"XTZ":197207.95013}},{"date":1683936000,"tokens":{"XTZ":197715.44596}},{"date":1684022400,"tokens":{"XTZ":196572.05565}},{"date":1684108800,"tokens":{"XTZ":194698.72876}},{"date":1684195200,"tokens":{"XTZ":196777.84008}},{"date":1684281600,"tokens":{"XTZ":196949.28366}},{"date":1684368000,"tokens":{"XTZ":198107.74141}},{"date":1684454400,"tokens":{"XTZ":195169.1258}},{"date":1684540800,"tokens":{"XTZ":193329.83686}},{"date":1684627200,"tokens":{"XTZ":196056.6089}},{"date":1684713600,"tokens":{"XTZ":193662.69745}},{"date":1684800000,"tokens":{"XTZ":195710.1555}},{"date":1684886400,"tokens":{"XTZ":195375.7227}},{"date":1684972800,"tokens":{"XTZ":189209.87033}},{"date":1685059200,"tokens":{"XTZ":192066.1782}},{"date":1685145600,"tokens":{"XTZ":192339.64852}},{"date":1685232000,"tokens":{"XTZ":196514.65488}},{"date":1685318400,"tokens":{"XTZ":201664.35318}},{"date":1685404800,"tokens":{"XTZ":200749.99316}},{"date":1685491200,"tokens":{"XTZ":200999.06181}},{"date":1685577600,"tokens":{"XTZ":194183.39962}},{"date":1685664000,"tokens":{"XTZ":174725.62474}},{"date":1685750400,"tokens":{"XTZ":183479.37689}},{"date":1685836800,"tokens":{"XTZ":187116.24652}},{"date":1685923200,"tokens":{"XTZ":188308.43747}},{"date":1686009600,"tokens":{"XTZ":180575.89772}},{"date":1686096000,"tokens":{"XTZ":182586.66244}},{"date":1686182400,"tokens":{"XTZ":177411.54998}},{"date":1686268800,"tokens":{"XTZ":176905.3974}},{"date":1686355200,"tokens":{"XTZ":172750.44417}},{"date":1686441600,"tokens":{"XTZ":160513.7651}},{"date":1686528000,"tokens":{"XTZ":157980.34056}},{"date":1686614400,"tokens":{"XTZ":159133.86334}},{"date":1686700800,"tokens":{"XTZ":162275.45522}},{"date":1686787200,"tokens":{"XTZ":161580.17356}},{"date":1686873600,"tokens":{"XTZ":159195.02784}},{"date":1686960000,"tokens":{"XTZ":157961.98429}},{"date":1687046400,"tokens":{"XTZ":159544.87794}},{"date":1687132800,"tokens":{"XTZ":158198.21844}},{"date":1687219200,"tokens":{"XTZ":157028.7263}},{"date":1687305600,"tokens":{"XTZ":160361.134}},{"date":1687392000,"tokens":{"XTZ":167067.01456}},{"date":1687478400,"tokens":{"XTZ":162868.86484}},{"date":1687564800,"tokens":{"XTZ":166590.17535}},{"date":1687651200,"tokens":{"XTZ":171854.32926}},{"date":1687737600,"tokens":{"XTZ":168578.71823}},{"date":1687824000,"tokens":{"XTZ":166533.30181}},{"date":1687910400,"tokens":{"XTZ":166135.54469}},{"date":1687996800,"tokens":{"XTZ":159747.99871}},{"date":1688083200,"tokens":{"XTZ":162022.37075}},{"date":1688169600,"tokens":{"XTZ":169537.63315}},{"date":1688256000,"tokens":{"XTZ":170131.31626}},{"date":1688342400,"tokens":{"XTZ":171857.56588}},{"date":1688428800,"tokens":{"XTZ":173906.69678}},{"date":1688515200,"tokens":{"XTZ":170527.02248}},{"date":1688601600,"tokens":{"XTZ":166191.564}},{"date":1688688000,"tokens":{"XTZ":163804.76813}},{"date":1688774400,"tokens":{"XTZ":166409.57718}},{"date":1688860800,"tokens":{"XTZ":169778.26881}},{"date":1688947200,"tokens":{"XTZ":167966.73586}},{"date":1689033600,"tokens":{"XTZ":167871.66981}},{"date":1689120000,"tokens":{"XTZ":171773.13067}},{"date":1689206400,"tokens":{"XTZ":169268.19404}},{"date":1689292800,"tokens":{"XTZ":183427.051}},{"date":1689379200,"tokens":{"XTZ":176981.36305}},{"date":1689465600,"tokens":{"XTZ":177951.2681}},{"date":1689552000,"tokens":{"XTZ":174319.9749}},{"date":1689638400,"tokens":{"XTZ":176340.13649}},{"date":1689724800,"tokens":{"XTZ":170995.802}},{"date":1689811200,"tokens":{"XTZ":172232.91258}},{"date":1689897600,"tokens":{"XTZ":174056.95999}},{"date":1689984000,"tokens":{"XTZ":174258.08773}},{"date":1690070400,"tokens":{"XTZ":171307.05333}},{"date":1690156800,"tokens":{"XTZ":178739.7517}},{"date":1690243200,"tokens":{"XTZ":167061.58726}},{"date":1690329600,"tokens":{"XTZ":167796.75202}},{"date":1690416000,"tokens":{"XTZ":168377.49982}},{"date":1690502400,"tokens":{"XTZ":168653.9765}},{"date":1690588800,"tokens":{"XTZ":171964.03975}},{"date":1690675200,"tokens":{"XTZ":172662.86797}},{"date":1690761600,"tokens":{"XTZ":174175.00274}},{"date":1690848000,"tokens":{"XTZ":170075.82199}},{"date":1690934400,"tokens":{"XTZ":173438.63862}},{"date":1691020800,"tokens":{"XTZ":171908.76004}},{"date":1691107200,"tokens":{"XTZ":168744.56355}},{"date":1691193600,"tokens":{"XTZ":166938.09437}},{"date":1691280000,"tokens":{"XTZ":167854.01955}},{"date":1691366400,"tokens":{"XTZ":166474.48879}},{"date":1691452800,"tokens":{"XTZ":165698.72361}},{"date":1691539200,"tokens":{"XTZ":166746.04375}},{"date":1691712000,"tokens":{"XTZ":166046.65812}},{"date":1691798400,"tokens":{"XTZ":166723.75206}},{"date":1691884800,"tokens":{"XTZ":165850.06853}},{"date":1691971200,"tokens":{"XTZ":166098.6484}},{"date":1692057600,"tokens":{"XTZ":166586.9609}},{"date":1692144000,"tokens":{"XTZ":162558.50891}},{"date":1692230400,"tokens":{"XTZ":156302.73041}},{"date":1692316800,"tokens":{"XTZ":150845.12602}},{"date":1692403200,"tokens":{"XTZ":151621.28323}},{"date":1692489600,"tokens":{"XTZ":153814.58078}},{"date":1692576000,"tokens":{"XTZ":153941.97203}},{"date":1692662400,"tokens":{"XTZ":152082.13633}},{"date":1692748800,"tokens":{"XTZ":151495.27934}},{"date":1692835200,"tokens":{"XTZ":153351.77804}},{"date":1692921600,"tokens":{"XTZ":149769.8592}},{"date":1693008000,"tokens":{"XTZ":151105.64635}},{"date":1693094400,"tokens":{"XTZ":148520.99906}},{"date":1693180800,"tokens":{"XTZ":152177.17553}},{"date":1693267200,"tokens":{"XTZ":153102.74116}},{"date":1693353600,"tokens":{"XTZ":156187.95559}},{"date":1693440000,"tokens":{"XTZ":153471.14988}},{"date":1693526400,"tokens":{"XTZ":150218.2333}},{"date":1693612800,"tokens":{"XTZ":149732.00265}},{"date":1693699200,"tokens":{"XTZ":150660.96758}},{"date":1693785600,"tokens":{"XTZ":150648.72118}},{"date":1693872000,"tokens":{"XTZ":151492.79765}},{"date":1693958400,"tokens":{"XTZ":151143.84107}},{"date":1694044800,"tokens":{"XTZ":150779.4053}},{"date":1694131200,"tokens":{"XTZ":152481.14388}},{"date":1694217600,"tokens":{"XTZ":151175.46895}},{"date":1694304000,"tokens":{"XTZ":149890.1269}},{"date":1694390400,"tokens":{"XTZ":147085.00398}},{"date":1694476800,"tokens":{"XTZ":141844.45541}},{"date":1694563200,"tokens":{"XTZ":142646.13608}},{"date":1694649600,"tokens":{"XTZ":143981.07297}},{"date":1694736000,"tokens":{"XTZ":145664.07084}},{"date":1694822400,"tokens":{"XTZ":149617.56672}},{"date":1694908800,"tokens":{"XTZ":148545.45368}},{"date":1694995200,"tokens":{"XTZ":145216.92164}},{"date":1695081600,"tokens":{"XTZ":147458.25503}},{"date":1695168000,"tokens":{"XTZ":149372.25863}},{"date":1695254400,"tokens":{"XTZ":149597.08879}},{"date":1695340800,"tokens":{"XTZ":145721.39531}},{"date":1695427200,"tokens":{"XTZ":148318.63688}},{"date":1695513600,"tokens":{"XTZ":147717.92972}},{"date":1695600000,"tokens":{"XTZ":144812.59101}},{"date":1695686400,"tokens":{"XTZ":146674.60881}},{"date":1695772800,"tokens":{"XTZ":147334.21953}},{"date":1695859200,"tokens":{"XTZ":146451.96844}},{"date":1695945600,"tokens":{"XTZ":148967.3141}},{"date":1696032000,"tokens":{"XTZ":150793.81124}},{"date":1696118400,"tokens":{"XTZ":150587.83258}},{"date":1696204800,"tokens":{"XTZ":153679.85299}},{"date":1696291200,"tokens":{"XTZ":150153.32794}},{"date":1696377600,"tokens":{"XTZ":147679.67037}},{"date":1696464000,"tokens":{"XTZ":151276.46293}},{"date":1696550400,"tokens":{"XTZ":149251.68264}},{"date":1696636800,"tokens":{"XTZ":150378.16091}},{"date":1696723200,"tokens":{"XTZ":149845.05641}},{"date":1696809600,"tokens":{"XTZ":148958.38193}},{"date":1696896000,"tokens":{"XTZ":158270.40151}},{"date":1696982400,"tokens":{"XTZ":148808.5492}},{"date":1697068800,"tokens":{"XTZ":145287.035}},{"date":1697155200,"tokens":{"XTZ":145057.21728}},{"date":1697241600,"tokens":{"XTZ":147076.81556}},{"date":1697328000,"tokens":{"XTZ":147650.46535}},{"date":1697414400,"tokens":{"XTZ":148021.93665}},{"date":1697500800,"tokens":{"XTZ":150491.87442}},{"date":1697587200,"tokens":{"XTZ":147032.54532}},{"date":1697673600,"tokens":{"XTZ":144874.13875}},{"date":1697760000,"tokens":{"XTZ":144391.10294}},{"date":1697846400,"tokens":{"XTZ":147525.81241}},{"date":1697932800,"tokens":{"XTZ":151093.76662}},{"date":1698019200,"tokens":{"XTZ":150777.43207}},{"date":1698105600,"tokens":{"XTZ":157196.4811}},{"date":1698192000,"tokens":{"XTZ":156828.58605}},{"date":1698278400,"tokens":{"XTZ":159185.64023}},{"date":1698364800,"tokens":{"XTZ":156019.22234}},{"date":1698451200,"tokens":{"XTZ":156473.76232}},{"date":1698537600,"tokens":{"XTZ":158086.31015}},{"date":1698624000,"tokens":{"XTZ":161207.53557}},{"date":1698710400,"tokens":{"XTZ":167279.84196}},{"date":1698796800,"tokens":{"XTZ":165378.74299}},{"date":1698883200,"tokens":{"XTZ":168960.76154}},{"date":1698969600,"tokens":{"XTZ":168063.26997}},{"date":1699056000,"tokens":{"XTZ":167167.72712}},{"date":1699142400,"tokens":{"XTZ":167941.0502}},{"date":1699228800,"tokens":{"XTZ":171916.7375}},{"date":1699315200,"tokens":{"XTZ":173162.82091}},{"date":1699401600,"tokens":{"XTZ":179225.64911}},{"date":1699488000,"tokens":{"XTZ":179493.43105}},{"date":1699574400,"tokens":{"XTZ":179784.46343}},{"date":1699660800,"tokens":{"XTZ":185279.87098}},{"date":1699747200,"tokens":{"XTZ":187484.44728}},{"date":1699833600,"tokens":{"XTZ":190708.8781}},{"date":1699920000,"tokens":{"XTZ":181966.81304}},{"date":1700006400,"tokens":{"XTZ":178297.79956}},{"date":1700092800,"tokens":{"XTZ":184017.3216}},{"date":1700179200,"tokens":{"XTZ":174339.20673}},{"date":1700265600,"tokens":{"XTZ":178030.22208}},{"date":1700352000,"tokens":{"XTZ":175877.38566}},{"date":1700438400,"tokens":{"XTZ":177833.86018}},{"date":1700524800,"tokens":{"XTZ":175774.35438}},{"date":1700611200,"tokens":{"XTZ":163873.1464}},{"date":1700697600,"tokens":{"XTZ":178280.80678}},{"date":1700784000,"tokens":{"XTZ":176200.9076}},{"date":1700870400,"tokens":{"XTZ":174759.37955}},{"date":1700956800,"tokens":{"XTZ":178969.55103}},{"date":1701043200,"tokens":{"XTZ":177170.30766}},{"date":1701129600,"tokens":{"XTZ":172927.23631}},{"date":1701216000,"tokens":{"XTZ":174541.53245}},{"date":1701302400,"tokens":{"XTZ":175166.06893}},{"date":1701388800,"tokens":{"XTZ":177901.68549}},{"date":1701475200,"tokens":{"XTZ":178814.48324}},{"date":1701561600,"tokens":{"XTZ":183730.73562}},{"date":1701648000,"tokens":{"XTZ":180657.7038}},{"date":1701734400,"tokens":{"XTZ":185320.44011}},{"date":1701820800,"tokens":{"XTZ":187691.82408}},{"date":1701907200,"tokens":{"XTZ":182803.22925}},{"date":1701993600,"tokens":{"XTZ":185495.1198}},{"date":1702080000,"tokens":{"XTZ":186964.06608}},{"date":1702166400,"tokens":{"XTZ":190893.64222}},{"date":1702252800,"tokens":{"XTZ":189824.58475}},{"date":1702339200,"tokens":{"XTZ":177759.53549}},{"date":1702425600,"tokens":{"XTZ":185459.78908}},{"date":1702512000,"tokens":{"XTZ":182606.3546}},{"date":1702598400,"tokens":{"XTZ":191522.01677}},{"date":1702684800,"tokens":{"XTZ":181214.29427}},{"date":1702771200,"tokens":{"XTZ":185772.04601}},{"date":1702857600,"tokens":{"XTZ":179321.19541}},{"date":1702944000,"tokens":{"XTZ":178113.93751}},{"date":1703030400,"tokens":{"XTZ":172866.26754}},{"date":1703116800,"tokens":{"XTZ":176097.34007}},{"date":1703203200,"tokens":{"XTZ":182288.07355}},{"date":1703289600,"tokens":{"XTZ":194393.23796}},{"date":1703376000,"tokens":{"XTZ":190646.12299}},{"date":1703462400,"tokens":{"XTZ":189097.22231}},{"date":1703548800,"tokens":{"XTZ":198379.7473}},{"date":1703635200,"tokens":{"XTZ":199296.45932}},{"date":1703721600,"tokens":{"XTZ":208403.4398}},{"date":1703808000,"tokens":{"XTZ":198580.62839}},{"date":1703894400,"tokens":{"XTZ":196659.29313}},{"date":1703980800,"tokens":{"XTZ":194633.86209}},{"date":1704067200,"tokens":{"XTZ":194198.48879}},{"date":1704153600,"tokens":{"XTZ":208051.59704}},{"date":1704240000,"tokens":{"XTZ":203618.67096}},{"date":1704326400,"tokens":{"XTZ":190226.91964}},{"date":1704412800,"tokens":{"XTZ":188893.94567}},{"date":1704499200,"tokens":{"XTZ":182236.36043}},{"date":1704585600,"tokens":{"XTZ":180645.90179}},{"date":1704672000,"tokens":{"XTZ":170324.08983}},{"date":1704758400,"tokens":{"XTZ":184099.79823}},{"date":1704844800,"tokens":{"XTZ":179737.78163}},{"date":1704931200,"tokens":{"XTZ":186445.84616}},{"date":1705017600,"tokens":{"XTZ":206175.90592}},{"date":1705104000,"tokens":{"XTZ":199082.53161}},{"date":1705190400,"tokens":{"XTZ":205550.5781}},{"date":1705276800,"tokens":{"XTZ":211815.43493}},{"date":1705363200,"tokens":{"XTZ":227578.9909}},{"date":1705449600,"tokens":{"XTZ":222602.32216}},{"date":1705536000,"tokens":{"XTZ":218219.41243}},{"date":1705622400,"tokens":{"XTZ":209627.90527}},{"date":1705708800,"tokens":{"XTZ":204570.16221}},{"date":1705795200,"tokens":{"XTZ":205894.89537}},{"date":1705881600,"tokens":{"XTZ":204064.23926}},{"date":1705968000,"tokens":{"XTZ":193645.31541}},{"date":1706054400,"tokens":{"XTZ":191779.90004}},{"date":1706140800,"tokens":{"XTZ":191726.3932}},{"date":1706227200,"tokens":{"XTZ":184742.93245}},{"date":1706313600,"tokens":{"XTZ":202178.72067}},{"date":1706400000,"tokens":{"XTZ":196066.38465}},{"date":1706486400,"tokens":{"XTZ":191535.61103}},{"date":1706572800,"tokens":{"XTZ":195222.20485}},{"date":1706659200,"tokens":{"XTZ":189873.84893}},{"date":1706745600,"tokens":{"XTZ":186457.22498}},{"date":1706832000,"tokens":{"XTZ":193222.17148}},{"date":1706918400,"tokens":{"XTZ":195824.88431}},{"date":1707004800,"tokens":{"XTZ":192925.91709}},{"date":1707091200,"tokens":{"XTZ":187532.07933}},{"date":1707177600,"tokens":{"XTZ":188492.31098}},{"date":1707264000,"tokens":{"XTZ":190532.9255}},{"date":1707350400,"tokens":{"XTZ":195397.63732}},{"date":1707436800,"tokens":{"XTZ":195841.76199}},{"date":1707523200,"tokens":{"XTZ":198114.87223}},{"date":1707609600,"tokens":{"XTZ":197663.73132}},{"date":1707696000,"tokens":{"XTZ":193772.46266}},{"date":1707782400,"tokens":{"XTZ":199488.30518}},{"date":1707868800,"tokens":{"XTZ":197368.5909}},{"date":1707955200,"tokens":{"XTZ":202556.5154}},{"date":1708041600,"tokens":{"XTZ":201700.19329}},{"date":1708128000,"tokens":{"XTZ":202706.09727}},{"date":1708214400,"tokens":{"XTZ":199788.66707}},{"date":1708300800,"tokens":{"XTZ":201863.04301}},{"date":1708387200,"tokens":{"XTZ":203610.06909}},{"date":1708473600,"tokens":{"XTZ":205214.63299}},{"date":1708560000,"tokens":{"XTZ":203513.3716}},{"date":1708646400,"tokens":{"XTZ":209119.25797}},{"date":1708732800,"tokens":{"XTZ":203015.61884}},{"date":1708819200,"tokens":{"XTZ":210999.23301}},{"date":1708905600,"tokens":{"XTZ":209125.28051}},{"date":1708992000,"tokens":{"XTZ":213567.75317}},{"date":1709078400,"tokens":{"XTZ":209239.49771}},{"date":1709164800,"tokens":{"XTZ":216085.13179}},{"date":1709251200,"tokens":{"XTZ":217996.66801}},{"date":1709337600,"tokens":{"XTZ":226131.55651}},{"date":1709424000,"tokens":{"XTZ":249572.993}},{"date":1709510400,"tokens":{"XTZ":232567.97094}},{"date":1709596800,"tokens":{"XTZ":237435.52611}},{"date":1709683200,"tokens":{"XTZ":224508.84659}},{"date":1709769600,"tokens":{"XTZ":241504.77467}},{"date":1709856000,"tokens":{"XTZ":249046.92289}},{"date":1709942400,"tokens":{"XTZ":242756.23894}},{"date":1710028800,"tokens":{"XTZ":241231.79265}},{"date":1710115200,"tokens":{"XTZ":239903.29311}},{"date":1710201600,"tokens":{"XTZ":253399.57792}},{"date":1710288000,"tokens":{"XTZ":256184.67913}},{"date":1710374400,"tokens":{"XTZ":257625.97119}},{"date":1710460800,"tokens":{"XTZ":251294.12257}},{"date":1710547200,"tokens":{"XTZ":239761.71318}},{"date":1710633600,"tokens":{"XTZ":225762.73727}},{"date":1710720000,"tokens":{"XTZ":227791.42252}},{"date":1710806400,"tokens":{"XTZ":221325.07406}},{"date":1710892800,"tokens":{"XTZ":208444.74759}},{"date":1710979200,"tokens":{"XTZ":220022.20173}},{"date":1711065600,"tokens":{"XTZ":218887.58666}},{"date":1711152000,"tokens":{"XTZ":218109.15145}},{"date":1711238400,"tokens":{"XTZ":222733.55938}},{"date":1711324800,"tokens":{"XTZ":227554.66627}},{"date":1711411200,"tokens":{"XTZ":236243.65726}},{"date":1711497600,"tokens":{"XTZ":239460.77094}},{"date":1711584000,"tokens":{"XTZ":238419.79647}},{"date":1711670400,"tokens":{"XTZ":241153.46149}},{"date":1711756800,"tokens":{"XTZ":242868.68244}},{"date":1711843200,"tokens":{"XTZ":235260.55335}},{"date":1711929600,"tokens":{"XTZ":239284.47507}},{"date":1712016000,"tokens":{"XTZ":231805.7502}},{"date":1712102400,"tokens":{"XTZ":219314.50474}},{"date":1712188800,"tokens":{"XTZ":215603.33304}},{"date":1712275200,"tokens":{"XTZ":221176.49059}},{"date":1712361600,"tokens":{"XTZ":216523.18869}},{"date":1712448000,"tokens":{"XTZ":217897.84849}},{"date":1712534400,"tokens":{"XTZ":217583.1236}},{"date":1712620800,"tokens":{"XTZ":227719.16597}},{"date":1712707200,"tokens":{"XTZ":216760.56307}},{"date":1712793600,"tokens":{"XTZ":214267.63392}},{"date":1712880000,"tokens":{"XTZ":214071.28765}},{"date":1712966400,"tokens":{"XTZ":187383.42524}},{"date":1713052800,"tokens":{"XTZ":160631.09826}},{"date":1713139200,"tokens":{"XTZ":184228.01044}},{"date":1713225600,"tokens":{"XTZ":176461.23901}},{"date":1713312000,"tokens":{"XTZ":181283.79615}},{"date":1713398400,"tokens":{"XTZ":173880.12274}},{"date":1713484800,"tokens":{"XTZ":177828.94704}},{"date":1713571200,"tokens":{"XTZ":179969.79924}},{"date":1713657600,"tokens":{"XTZ":189788.86672}},{"date":1713744000,"tokens":{"XTZ":185253.19997}},{"date":1713830400,"tokens":{"XTZ":187579.24011}},{"date":1713916800,"tokens":{"XTZ":185793.13483}},{"date":1714003200,"tokens":{"XTZ":180954.58956}},{"date":1714089600,"tokens":{"XTZ":181041.32444}},{"date":1714176000,"tokens":{"XTZ":178079.86285}},{"date":1714262400,"tokens":{"XTZ":179656.43426}},{"date":1714348800,"tokens":{"XTZ":180788.90056}},{"date":1714435200,"tokens":{"XTZ":178730.2484}},{"date":1714521600,"tokens":{"XTZ":168812.33158}},{"date":1714608000,"tokens":{"XTZ":170535.73002}},{"date":1714694400,"tokens":{"XTZ":172714.94214}},{"date":1714780800,"tokens":{"XTZ":176866.79339}},{"date":1714867200,"tokens":{"XTZ":174487.86441}},{"date":1714953600,"tokens":{"XTZ":174283.04639}},{"date":1715040000,"tokens":{"XTZ":171529.60613}},{"date":1715126400,"tokens":{"XTZ":169107.89575}},{"date":1715212800,"tokens":{"XTZ":169143.72727}},{"date":1715299200,"tokens":{"XTZ":171051.4594}},{"date":1715385600,"tokens":{"XTZ":164689.74598}},{"date":1715472000,"tokens":{"XTZ":165778.12954}},{"date":1715558400,"tokens":{"XTZ":162555.62153}},{"date":1715644800,"tokens":{"XTZ":162313.21006}},{"date":1715731200,"tokens":{"XTZ":159070.73255}},{"date":1715817600,"tokens":{"XTZ":166115.90972}},{"date":1715904000,"tokens":{"XTZ":166337.08798}},{"date":1715990400,"tokens":{"XTZ":168469.85084}},{"date":1716076800,"tokens":{"XTZ":168807.4194}},{"date":1716163200,"tokens":{"XTZ":164459.94724}},{"date":1716249600,"tokens":{"XTZ":175422.57224}},{"date":1716336000,"tokens":{"XTZ":173759.11783}},{"date":1716422400,"tokens":{"XTZ":172425.7832}},{"date":1716508800,"tokens":{"XTZ":207255.12543}},{"date":1716595200,"tokens":{"XTZ":236410.75302}},{"date":1716681600,"tokens":{"XTZ":211794.57998}},{"date":1716768000,"tokens":{"XTZ":207399.62517}},{"date":1716854400,"tokens":{"XTZ":201687.93579}},{"date":1716940800,"tokens":{"XTZ":197644.2714}},{"date":1717027200,"tokens":{"XTZ":192403.35316}},{"date":1717113600,"tokens":{"XTZ":195067.1637}},{"date":1717200000,"tokens":{"XTZ":191628.00197}},{"date":1717286400,"tokens":{"XTZ":191587.59354}},{"date":1717372800,"tokens":{"XTZ":199270.95591}},{"date":1717459200,"tokens":{"XTZ":221708.16453}},{"date":1717545600,"tokens":{"XTZ":221470.22085}},{"date":1717632000,"tokens":{"XTZ":215804.71328}},{"date":1717718400,"tokens":{"XTZ":225926.77356}},{"date":1717804800,"tokens":{"XTZ":194477.57221}},{"date":1717891200,"tokens":{"XTZ":180399.9271}},{"date":1717977600,"tokens":{"XTZ":178262.5833}},{"date":1718064000,"tokens":{"XTZ":178807.18718}},{"date":1718150400,"tokens":{"XTZ":173357.94389}},{"date":1718236800,"tokens":{"XTZ":181431.55283}},{"date":1718323200,"tokens":{"XTZ":174301.55432}},{"date":1718409600,"tokens":{"XTZ":174427.27859}},{"date":1718496000,"tokens":{"XTZ":164488.19825}},{"date":1718582400,"tokens":{"XTZ":164598.27619}},{"date":1718668800,"tokens":{"XTZ":155767.24481}},{"date":1718755200,"tokens":{"XTZ":154687.43745}},{"date":1718841600,"tokens":{"XTZ":160305.62394}},{"date":1718928000,"tokens":{"XTZ":160867.86809}},{"date":1719014400,"tokens":{"XTZ":158519.01678}},{"date":1719100800,"tokens":{"XTZ":157830.56893}},{"date":1719187200,"tokens":{"XTZ":157533.09259}},{"date":1719273600,"tokens":{"XTZ":158993.48496}},{"date":1719360000,"tokens":{"XTZ":160720.53045}},{"date":1719446400,"tokens":{"XTZ":156902.50856}},{"date":1719532800,"tokens":{"XTZ":157009.13216}},{"date":1719619200,"tokens":{"XTZ":153751.36704}},{"date":1719705600,"tokens":{"XTZ":154870.20006}},{"date":1719792000,"tokens":{"XTZ":160235.18962}},{"date":1719878400,"tokens":{"XTZ":157875.53325}},{"date":1719964800,"tokens":{"XTZ":159932.76546}},{"date":1720051200,"tokens":{"XTZ":153873.2215}},{"date":1720137600,"tokens":{"XTZ":143874.56593}},{"date":1720224000,"tokens":{"XTZ":150314.44351}},{"date":1720310400,"tokens":{"XTZ":151606.24124}},{"date":1720396800,"tokens":{"XTZ":144510.12678}},{"date":1720483200,"tokens":{"XTZ":148359.139}},{"date":1720569600,"tokens":{"XTZ":153084.33704}},{"date":1720656000,"tokens":{"XTZ":151388.84527}},{"date":1720742400,"tokens":{"XTZ":152016.44929}},{"date":1720828800,"tokens":{"XTZ":155651.21583}},{"date":1720915200,"tokens":{"XTZ":158275.72781}},{"date":1721001600,"tokens":{"XTZ":159680.62582}},{"date":1721088000,"tokens":{"XTZ":158232.95602}},{"date":1721174400,"tokens":{"XTZ":158951.9152}},{"date":1721260800,"tokens":{"XTZ":159795.06704}},{"date":1721347200,"tokens":{"XTZ":158014.477}},{"date":1721433600,"tokens":{"XTZ":159414.66536}},{"date":1721520000,"tokens":{"XTZ":159463.78197}},{"date":1721606400,"tokens":{"XTZ":160506.1026}},{"date":1721692800,"tokens":{"XTZ":153452.37178}},{"date":1721779200,"tokens":{"XTZ":150186.30062}},{"date":1721865600,"tokens":{"XTZ":149462.96441}},{"date":1721952000,"tokens":{"XTZ":149788.90119}},{"date":1722038400,"tokens":{"XTZ":155146.41585}},{"date":1722124800,"tokens":{"XTZ":154228.88346}},{"date":1722211200,"tokens":{"XTZ":152620.03975}},{"date":1722297600,"tokens":{"XTZ":148968.87594}},{"date":1722384000,"tokens":{"XTZ":148209.14313}},{"date":1722470400,"tokens":{"XTZ":145400.92319}},{"date":1722556800,"tokens":{"XTZ":144386.53954}},{"date":1722643200,"tokens":{"XTZ":135715.62363}},{"date":1722729600,"tokens":{"XTZ":140389.74542}},{"date":1722816000,"tokens":{"XTZ":136000.31742}},{"date":1722902400,"tokens":{"XTZ":132361.73874}},{"date":1722988800,"tokens":{"XTZ":136774.48912}},{"date":1723075200,"tokens":{"XTZ":134036.03073}},{"date":1723161600,"tokens":{"XTZ":144184.01298}},{"date":1723248000,"tokens":{"XTZ":142695.6402}},{"date":1723334400,"tokens":{"XTZ":142994.11113}},{"date":1723420800,"tokens":{"XTZ":136786.41216}},{"date":1723507200,"tokens":{"XTZ":140852.37517}},{"date":1723593600,"tokens":{"XTZ":141692.48456}},{"date":1723680000,"tokens":{"XTZ":136604.57751}},{"date":1723766400,"tokens":{"XTZ":134388.92376}},{"date":1723852800,"tokens":{"XTZ":136260.50993}},{"date":1723939200,"tokens":{"XTZ":136161.89023}},{"date":1724025600,"tokens":{"XTZ":137029.98643}},{"date":1724112000,"tokens":{"XTZ":139911.11902}},{"date":1724198400,"tokens":{"XTZ":138955.39036}},{"date":1724284800,"tokens":{"XTZ":143456.41359}},{"date":1724371200,"tokens":{"XTZ":144564.56107}},{"date":1724457600,"tokens":{"XTZ":150496.39294}},{"date":1724544000,"tokens":{"XTZ":149576.19942}},{"date":1724630400,"tokens":{"XTZ":151036.10866}},{"date":1724716800,"tokens":{"XTZ":144834.85465}},{"date":1724803200,"tokens":{"XTZ":140529.32894}},{"date":1724889600,"tokens":{"XTZ":140415.6945}},{"date":1724976000,"tokens":{"XTZ":139275.02968}},{"date":1725062400,"tokens":{"XTZ":139597.96428}},{"date":1725148800,"tokens":{"XTZ":136710.68733}},{"date":1725235200,"tokens":{"XTZ":132709.62584}},{"date":1725321600,"tokens":{"XTZ":136871.24367}},{"date":1725408000,"tokens":{"XTZ":129415.77388}},{"date":1725494400,"tokens":{"XTZ":134114.29063}},{"date":1725580800,"tokens":{"XTZ":129583.03236}},{"date":1725667200,"tokens":{"XTZ":125854.0239}},{"date":1725753600,"tokens":{"XTZ":127632.92677}},{"date":1725840000,"tokens":{"XTZ":129242.64871}},{"date":1725926400,"tokens":{"XTZ":132294.34603}},{"date":1726012800,"tokens":{"XTZ":133043.17364}},{"date":1726099200,"tokens":{"XTZ":130848.18028}},{"date":1726185600,"tokens":{"XTZ":132906.40178}},{"date":1726272000,"tokens":{"XTZ":135473.9752}},{"date":1726358400,"tokens":{"XTZ":133640.04671}},{"date":1726444800,"tokens":{"XTZ":130208.13543}},{"date":1726531200,"tokens":{"XTZ":129265.68485}},{"date":1726617600,"tokens":{"XTZ":130135.02328}},{"date":1726704000,"tokens":{"XTZ":134490.15405}},{"date":1726790400,"tokens":{"XTZ":138548.92093}},{"date":1726876800,"tokens":{"XTZ":142448.99119}},{"date":1726963200,"tokens":{"XTZ":141288.26655}},{"date":1727049600,"tokens":{"XTZ":140761.35426}},{"date":1727136000,"tokens":{"XTZ":140178.44285}},{"date":1727222400,"tokens":{"XTZ":142388.40918}},{"date":1727308800,"tokens":{"XTZ":140170.58329}},{"date":1727395200,"tokens":{"XTZ":144959.19878}},{"date":1727481600,"tokens":{"XTZ":148661.61805}},{"date":1727568000,"tokens":{"XTZ":144981.63057}},{"date":1727654400,"tokens":{"XTZ":145810.21673}},{"date":1727740800,"tokens":{"XTZ":140728.99137}},{"date":1727827200,"tokens":{"XTZ":134667.66027}},{"date":1727913600,"tokens":{"XTZ":133378.94329}},{"date":1728000000,"tokens":{"XTZ":133580.33563}},{"date":1728086400,"tokens":{"XTZ":136017.22068}},{"date":1728172800,"tokens":{"XTZ":136139.30621}},{"date":1728259200,"tokens":{"XTZ":139260.10825}},{"date":1728345600,"tokens":{"XTZ":137726.06823}},{"date":1728432000,"tokens":{"XTZ":134416.9752}},{"date":1728518400,"tokens":{"XTZ":134856.15194}},{"date":1728604800,"tokens":{"XTZ":133527.73246}},{"date":1728691200,"tokens":{"XTZ":139701.18135}},{"date":1728777600,"tokens":{"XTZ":140170.1232}},{"date":1728864000,"tokens":{"XTZ":140336.31791}},{"date":1728950400,"tokens":{"XTZ":142793.34376}},{"date":1729036800,"tokens":{"XTZ":142517.27674}},{"date":1729123200,"tokens":{"XTZ":141105.26761}},{"date":1729209600,"tokens":{"XTZ":138456.8286}},{"date":1729296000,"tokens":{"XTZ":141666.31989}},{"date":1729382400,"tokens":{"XTZ":140324.4171}},{"date":1729468800,"tokens":{"XTZ":143428.61535}},{"date":1729555200,"tokens":{"XTZ":128028.44632}},{"date":1729641600,"tokens":{"XTZ":126450.74761}},{"date":1729728000,"tokens":{"XTZ":122012.18059}},{"date":1729814400,"tokens":{"XTZ":122005.60489}},{"date":1729900800,"tokens":{"XTZ":117382.448}},{"date":1729987200,"tokens":{"XTZ":116221.70747}},{"date":1730073600,"tokens":{"XTZ":116720.32709}},{"date":1730160000,"tokens":{"XTZ":119228.12994}},{"date":1730246400,"tokens":{"XTZ":123234.37718}},{"date":1730332800,"tokens":{"XTZ":121025.41717}},{"date":1730419200,"tokens":{"XTZ":115042.30126}},{"date":1730505600,"tokens":{"XTZ":115778.59839}},{"date":1730592000,"tokens":{"XTZ":127383.71203}},{"date":1730678400,"tokens":{"XTZ":125036.24748}},{"date":1730764800,"tokens":{"XTZ":125573.09788}},{"date":1730851200,"tokens":{"XTZ":128746.81032}},{"date":1730937600,"tokens":{"XTZ":132126.53032}},{"date":1731024000,"tokens":{"XTZ":132820.78377}},{"date":1731110400,"tokens":{"XTZ":134322.698}},{"date":1731196800,"tokens":{"XTZ":138628.37682}},{"date":1731283200,"tokens":{"XTZ":144416.34162}},{"date":1731369600,"tokens":{"XTZ":147449.889}},{"date":1731456000,"tokens":{"XTZ":147273.86185}},{"date":1731542400,"tokens":{"XTZ":145858.59648}},{"date":1731628800,"tokens":{"XTZ":142525.33612}},{"date":1731715200,"tokens":{"XTZ":149691.45714}},{"date":1731801600,"tokens":{"XTZ":157552.7514}},{"date":1731888000,"tokens":{"XTZ":157338.91624}},{"date":1731974400,"tokens":{"XTZ":213696.04618}},{"date":1732060800,"tokens":{"XTZ":185910.59521}},{"date":1732147200,"tokens":{"XTZ":187608.97544}},{"date":1732233600,"tokens":{"XTZ":184597.99328}},{"date":1732320000,"tokens":{"XTZ":200857.03929}},{"date":1732406400,"tokens":{"XTZ":205230.81995}},{"date":1732492800,"tokens":{"XTZ":231656.87618}},{"date":1732579200,"tokens":{"XTZ":209336.58636}},{"date":1732665600,"tokens":{"XTZ":204287.19798}},{"date":1732752000,"tokens":{"XTZ":213019.55569}},{"date":1732838400,"tokens":{"XTZ":215022.89204}},{"date":1732924800,"tokens":{"XTZ":222547.36993}},{"date":1733011200,"tokens":{"XTZ":257742.39076}},{"date":1733097600,"tokens":{"XTZ":257638.76087}},{"date":1733184000,"tokens":{"XTZ":254757.33876}},{"date":1733270400,"tokens":{"XTZ":261936.79448}},{"date":1733356800,"tokens":{"XTZ":261852.3666}},{"date":1733443200,"tokens":{"XTZ":254796.11104}},{"date":1733529600,"tokens":{"XTZ":264109.51796}},{"date":1733616000,"tokens":{"XTZ":269246.10059}},{"date":1733702400,"tokens":{"XTZ":263951.65051}},{"date":1733788800,"tokens":{"XTZ":231388.98948}},{"date":1733875200,"tokens":{"XTZ":230388.04497}},{"date":1733961600,"tokens":{"XTZ":237582.53532}},{"date":1734048000,"tokens":{"XTZ":234690.26134}},{"date":1734652800,"tokens":{"XTZ":188042.37198}},{"date":1734739200,"tokens":{"XTZ":198243.96095}},{"date":1734825600,"tokens":{"XTZ":205411.67845}},{"date":1734912000,"tokens":{"XTZ":198836.71359}},{"date":1734998400,"tokens":{"XTZ":210337.28965}},{"date":1735084800,"tokens":{"XTZ":218627.03804}},{"date":1735171200,"tokens":{"XTZ":218508.8273}},{"date":1735257600,"tokens":{"XTZ":208346.24031}},{"date":1735344000,"tokens":{"XTZ":206573.39703}},{"date":1735430400,"tokens":{"XTZ":218106.83928}},{"date":1735516800,"tokens":{"XTZ":207017.67346}},{"date":1735603200,"tokens":{"XTZ":208340.49525}},{"date":1735689600,"tokens":{"XTZ":200459.6948}},{"date":1735776000,"tokens":{"XTZ":210334.07323}},{"date":1735862400,"tokens":{"XTZ":214077.14033}},{"date":1735948800,"tokens":{"XTZ":225535.84375}},{"date":1736035200,"tokens":{"XTZ":222985.35028}},{"date":1736121600,"tokens":{"XTZ":227071.87744}},{"date":1736208000,"tokens":{"XTZ":226489.86246}},{"date":1736294400,"tokens":{"XTZ":212152.66546}},{"date":1736380800,"tokens":{"XTZ":212912.36442}},{"date":1736467200,"tokens":{"XTZ":204187.51697}},{"date":1736553600,"tokens":{"XTZ":207595.47226}},{"date":1736640000,"tokens":{"XTZ":207348.29231}},{"date":1736726400,"tokens":{"XTZ":198296.46434}},{"date":1736812800,"tokens":{"XTZ":199872.47985}},{"date":1736899200,"tokens":{"XTZ":202777.57989}},{"date":1736985600,"tokens":{"XTZ":212499.76005}},{"date":1737072000,"tokens":{"XTZ":211197.06632}},{"date":1737158400,"tokens":{"XTZ":220172.47022}},{"date":1737244800,"tokens":{"XTZ":208330.87801}},{"date":1737331200,"tokens":{"XTZ":199002.44676}},{"date":1737417600,"tokens":{"XTZ":199741.8492}},{"date":1737504000,"tokens":{"XTZ":197331.25061}},{"date":1737590400,"tokens":{"XTZ":188974.49538}},{"date":1737676800,"tokens":{"XTZ":188600.81658}},{"date":1737763200,"tokens":{"XTZ":185542.84707}},{"date":1737849600,"tokens":{"XTZ":187348.47424}},{"date":1737936000,"tokens":{"XTZ":184242.94018}},{"date":1738022400,"tokens":{"XTZ":178305.2976}},{"date":1738108800,"tokens":{"XTZ":173639.17605}},{"date":1738195200,"tokens":{"XTZ":173038.68927}},{"date":1738281600,"tokens":{"XTZ":172534.22958}},{"date":1738368000,"tokens":{"XTZ":173417.52768}},{"date":1738454400,"tokens":{"XTZ":162495.83889}},{"date":1738540800,"tokens":{"XTZ":144406.88736}},{"date":1738627200,"tokens":{"XTZ":154958.83851}},{"date":1738713600,"tokens":{"XTZ":149504.31617}},{"date":1738800000,"tokens":{"XTZ":150155.57139}},{"date":1738886400,"tokens":{"XTZ":146575.11429}},{"date":1738972800,"tokens":{"XTZ":146523.07799}},{"date":1739059200,"tokens":{"XTZ":153389.46415}},{"date":1739145600,"tokens":{"XTZ":152339.08997}},{"date":1739232000,"tokens":{"XTZ":154566.83493}},{"date":1739318400,"tokens":{"XTZ":149809.62492}},{"date":1739404800,"tokens":{"XTZ":156050.94038}},{"date":1739491200,"tokens":{"XTZ":154632.47321}},{"date":1739577600,"tokens":{"XTZ":156172.32308}},{"date":1739664000,"tokens":{"XTZ":150334.4683}},{"date":1739750400,"tokens":{"XTZ":155397.51889}},{"date":1739836800,"tokens":{"XTZ":153832.97155}},{"date":1739923200,"tokens":{"XTZ":148917.7202}},{"date":1740009600,"tokens":{"XTZ":151041.40402}},{"date":1740096000,"tokens":{"XTZ":154690.12388}},{"date":1740182400,"tokens":{"XTZ":151959.26761}},{"date":1740268800,"tokens":{"XTZ":153773.20245}},{"date":1740355200,"tokens":{"XTZ":150673.78918}},{"date":1740441600,"tokens":{"XTZ":139007.82551}},{"date":1740528000,"tokens":{"XTZ":138972.41084}},{"date":1740614400,"tokens":{"XTZ":137657.47849}},{"date":1740700800,"tokens":{"XTZ":135179.03808}},{"date":1740787200,"tokens":{"XTZ":139115.64864}},{"date":1740873600,"tokens":{"XTZ":138601.31226}},{"date":1740960000,"tokens":{"XTZ":147697.91199}},{"date":1741046400,"tokens":{"XTZ":135683.30456}},{"date":1741132800,"tokens":{"XTZ":136314.09875}},{"date":1741219200,"tokens":{"XTZ":141918.01476}},{"date":1741305600,"tokens":{"XTZ":136454.92456}},{"date":1741392000,"tokens":{"XTZ":136584.23253}},{"date":1741478400,"tokens":{"XTZ":135731.65948}},{"date":1741564800,"tokens":{"XTZ":129619.74243}},{"date":1741651200,"tokens":{"XTZ":120435.03335}},{"date":1741737600,"tokens":{"XTZ":126686.41036}},{"date":1741824000,"tokens":{"XTZ":128804.59796}},{"date":1741910400,"tokens":{"XTZ":129262.34464}},{"date":1741996800,"tokens":{"XTZ":132628.49869}},{"date":1742083200,"tokens":{"XTZ":131870.45304}},{"date":1742169600,"tokens":{"XTZ":129456.44869}},{"date":1742256000,"tokens":{"XTZ":131932.49063}},{"date":1742342400,"tokens":{"XTZ":132867.21778}},{"date":1742428800,"tokens":{"XTZ":134460.6941}},{"date":1742515200,"tokens":{"XTZ":131767.49173}},{"date":1742601600,"tokens":{"XTZ":127947.87842}},{"date":1742688000,"tokens":{"XTZ":128792.30438}},{"date":1742774400,"tokens":{"XTZ":130069.68609}},{"date":1742860800,"tokens":{"XTZ":133207.68097}},{"date":1742947200,"tokens":{"XTZ":133009.51225}},{"date":1743033600,"tokens":{"XTZ":134525.54916}},{"date":1743120000,"tokens":{"XTZ":134382.75651}},{"date":1743206400,"tokens":{"XTZ":127496.00906}},{"date":1743292800,"tokens":{"XTZ":124674.46956}},{"date":1743379200,"tokens":{"XTZ":124291.43012}},{"date":1743465600,"tokens":{"XTZ":125758.59615}},{"date":1743552000,"tokens":{"XTZ":124247.39198}},{"date":1743638400,"tokens":{"XTZ":125923.66569}},{"date":1743724800,"tokens":{"XTZ":124299.10953}},{"date":1743811200,"tokens":{"XTZ":125024.65136}},{"date":1743897600,"tokens":{"XTZ":124920.5535}},{"date":1743984000,"tokens":{"XTZ":113297.54438}},{"date":1744070400,"tokens":{"XTZ":115416.33882}},{"date":1744156800,"tokens":{"XTZ":111590.76403}},{"date":1744243200,"tokens":{"XTZ":114916.64241}},{"date":1744329600,"tokens":{"XTZ":107332.54014}},{"date":1744416000,"tokens":{"XTZ":105712.18921}},{"date":1744502400,"tokens":{"XTZ":109942.79365}},{"date":1744588800,"tokens":{"XTZ":100993.85149}},{"date":1744675200,"tokens":{"XTZ":99381.8327}},{"date":1744761600,"tokens":{"XTZ":102761.56545}},{"date":1744848000,"tokens":{"XTZ":102659.5042}},{"date":1744934400,"tokens":{"XTZ":104288.87162}},{"date":1745020800,"tokens":{"XTZ":105452.38858}},{"date":1745107200,"tokens":{"XTZ":106007.35202}},{"date":1745193600,"tokens":{"XTZ":104817.84103}},{"date":1745280000,"tokens":{"XTZ":105468.33193}},{"date":1745366400,"tokens":{"XTZ":110226.63622}},{"date":1745452800,"tokens":{"XTZ":111417.46805}},{"date":1745539200,"tokens":{"XTZ":112777.77438}},{"date":1745625600,"tokens":{"XTZ":116268.21227}},{"date":1745712000,"tokens":{"XTZ":122097.53169}},{"date":1745798400,"tokens":{"XTZ":117730.01453}},{"date":1745884800,"tokens":{"XTZ":121096.57628}},{"date":1745971200,"tokens":{"XTZ":120991.15278}},{"date":1746057600,"tokens":{"XTZ":120662.31517}},{"date":1746144000,"tokens":{"XTZ":122815.04172}},{"date":1746230400,"tokens":{"XTZ":122573.26365}},{"date":1746316800,"tokens":{"XTZ":119971.4654}},{"date":1746403200,"tokens":{"XTZ":116773.11963}},{"date":1746489600,"tokens":{"XTZ":117159.16737}},{"date":1746576000,"tokens":{"XTZ":117521.01425}},{"date":1746662400,"tokens":{"XTZ":120286.62529}},{"date":1746748800,"tokens":{"XTZ":126736.83827}},{"date":1746835200,"tokens":{"XTZ":132719.55137}},{"date":1746921600,"tokens":{"XTZ":140091.93324}},{"date":1747008000,"tokens":{"XTZ":137925.32606}},{"date":1747094400,"tokens":{"XTZ":133957.7591}},{"date":1747180800,"tokens":{"XTZ":140219.31585}},{"date":1747267200,"tokens":{"XTZ":135901.76469}},{"date":1747353600,"tokens":{"XTZ":134108.98311}},{"date":1747440000,"tokens":{"XTZ":129552.91266}},{"date":1747526400,"tokens":{"XTZ":128677.81293}},{"date":1747612800,"tokens":{"XTZ":129913.64979}},{"date":1747699200,"tokens":{"XTZ":129502.10804}},{"date":1747785600,"tokens":{"XTZ":130707.36602}},{"date":1747872000,"tokens":{"XTZ":132958.27888}},{"date":1747958400,"tokens":{"XTZ":137403.99024}},{"date":1748044800,"tokens":{"XTZ":130211.31673}},{"date":1748131200,"tokens":{"XTZ":128694.42117}},{"date":1748217600,"tokens":{"XTZ":130252.87618}},{"date":1748304000,"tokens":{"XTZ":128454.95844}},{"date":1748390400,"tokens":{"XTZ":130366.97453}},{"date":1748476800,"tokens":{"XTZ":133423.29593}},{"date":1748563200,"tokens":{"XTZ":126352.73826}},{"date":1748649600,"tokens":{"XTZ":118471.58942}},{"date":1748736000,"tokens":{"XTZ":122122.85644}},{"date":1748822400,"tokens":{"XTZ":122938.18682}},{"date":1748908800,"tokens":{"XTZ":125063.52126}},{"date":1748995200,"tokens":{"XTZ":126688.20738}},{"date":1749081600,"tokens":{"XTZ":124326.13631}},{"date":1749168000,"tokens":{"XTZ":110629.93626}},{"date":1749254400,"tokens":{"XTZ":113768.11708}},{"date":1749340800,"tokens":{"XTZ":114747.71062}},{"date":1749427200,"tokens":{"XTZ":114007.71305}},{"date":1749513600,"tokens":{"XTZ":117282.3155}},{"date":1749600000,"tokens":{"XTZ":120802.98041}},{"date":1749686400,"tokens":{"XTZ":118952.51692}},{"date":1749772800,"tokens":{"XTZ":113590.91121}},{"date":1749859200,"tokens":{"XTZ":114130.20669}},{"date":1749945600,"tokens":{"XTZ":112210.63061}},{"date":1750032000,"tokens":{"XTZ":112270.63965}},{"date":1750118400,"tokens":{"XTZ":113060.45394}},{"date":1750204800,"tokens":{"XTZ":110324.17718}},{"date":1750291200,"tokens":{"XTZ":109699.17061}},{"date":1750377600,"tokens":{"XTZ":108950.35667}},{"date":1750464000,"tokens":{"XTZ":107882.78911}},{"date":1750550400,"tokens":{"XTZ":105891.57434}},{"date":1750636800,"tokens":{"XTZ":105066.56622}},{"date":1750723200,"tokens":{"XTZ":110384.06039}},{"date":1750809600,"tokens":{"XTZ":110632.34933}},{"date":1750896000,"tokens":{"XTZ":110056.45265}},{"date":1750982400,"tokens":{"XTZ":108941.49616}},{"date":1751068800,"tokens":{"XTZ":109212.13224}},{"date":1751155200,"tokens":{"XTZ":110709.33675}},{"date":1751241600,"tokens":{"XTZ":111205.94384}},{"date":1751328000,"tokens":{"XTZ":110734.54978}},{"date":1751414400,"tokens":{"XTZ":107580.33281}},{"date":1751500800,"tokens":{"XTZ":107214.76014}},{"date":1751587200,"tokens":{"XTZ":111654.8671}},{"date":1751673600,"tokens":{"XTZ":108881.70427}},{"date":1751760000,"tokens":{"XTZ":108211.85054}},{"date":1751846400,"tokens":{"XTZ":108839.90397}},{"date":1751932800,"tokens":{"XTZ":106337.75205}},{"date":1752019200,"tokens":{"XTZ":108929.79872}},{"date":1752105600,"tokens":{"XTZ":112103.47644}},{"date":1752192000,"tokens":{"XTZ":117711.62562}},{"date":1752278400,"tokens":{"XTZ":117298.0013}},{"date":1752364800,"tokens":{"XTZ":120225.56733}},{"date":1752451200,"tokens":{"XTZ":122450.20643}},{"date":1752537600,"tokens":{"XTZ":120573.05377}},{"date":1752624000,"tokens":{"XTZ":123393.48236}},{"date":1752710400,"tokens":{"XTZ":124527.53118}},{"date":1752796800,"tokens":{"XTZ":127558.77597}},{"date":1752883200,"tokens":{"XTZ":129814.10887}},{"date":1752969600,"tokens":{"XTZ":161998.36212}},{"date":1753056000,"tokens":{"XTZ":174100.75195}},{"date":1753142400,"tokens":{"XTZ":159419.58732}},{"date":1753228800,"tokens":{"XTZ":158724.17066}},{"date":1753315200,"tokens":{"XTZ":151073.19624}},{"date":1753401600,"tokens":{"XTZ":146859.17587}},{"date":1753488000,"tokens":{"XTZ":151180.80982}},{"date":1753574400,"tokens":{"XTZ":151079.0159}},{"date":1753660800,"tokens":{"XTZ":152032.78167}},{"date":1753747200,"tokens":{"XTZ":150654.05643}},{"date":1753833600,"tokens":{"XTZ":146855.5888}},{"date":1753920000,"tokens":{"XTZ":144735.6207}},{"date":1754006400,"tokens":{"XTZ":137287.62345}},{"date":1754092800,"tokens":{"XTZ":137121.3646}},{"date":1754179200,"tokens":{"XTZ":132495.11391}},{"date":1754265600,"tokens":{"XTZ":137182.68838}},{"date":1754352000,"tokens":{"XTZ":140600.50591}},{"date":1754438400,"tokens":{"XTZ":135003.46217}},{"date":1754524800,"tokens":{"XTZ":139004.47777}},{"date":1754611200,"tokens":{"XTZ":141176.75671}},{"date":1754697600,"tokens":{"XTZ":144412.18735}},{"date":1754784000,"tokens":{"XTZ":151025.33757}},{"date":1754870400,"tokens":{"XTZ":150628.09753}},{"date":1754956800,"tokens":{"XTZ":143407.69921}},{"date":1755043200,"tokens":{"XTZ":147951.91043}},{"date":1755129600,"tokens":{"XTZ":149990.27543}},{"date":1755216000,"tokens":{"XTZ":146207.77104}},{"date":1755302400,"tokens":{"XTZ":143196.68715}},{"date":1755388800,"tokens":{"XTZ":148523.49001}},{"date":1755475200,"tokens":{"XTZ":146512.51721}},{"date":1755561600,"tokens":{"XTZ":142339.58854}},{"date":1755648000,"tokens":{"XTZ":138468.31044}},{"date":1755734400,"tokens":{"XTZ":143654.39896}},{"date":1755820800,"tokens":{"XTZ":139731.73705}},{"date":1755907200,"tokens":{"XTZ":149696.42759}},{"date":1755993600,"tokens":{"XTZ":143220.64884}},{"date":1756080000,"tokens":{"XTZ":145399.62298}},{"date":1756166400,"tokens":{"XTZ":140219.01752}},{"date":1756252800,"tokens":{"XTZ":140488.89151}},{"date":1756339200,"tokens":{"XTZ":139345.26374}},{"date":1756425600,"tokens":{"XTZ":138801.9721}},{"date":1756512000,"tokens":{"XTZ":133913.39437}},{"date":1756598400,"tokens":{"XTZ":134482.88201}},{"date":1756684800,"tokens":{"XTZ":129690.29837}},{"date":1756771200,"tokens":{"XTZ":130059.44224}},{"date":1756857600,"tokens":{"XTZ":132543.87591}},{"date":1756944000,"tokens":{"XTZ":130793.18158}},{"date":1757030400,"tokens":{"XTZ":130177.3033}},{"date":1757116800,"tokens":{"XTZ":130514.79593}},{"date":1757203200,"tokens":{"XTZ":130557.68068}},{"date":1757289600,"tokens":{"XTZ":130659.44201}},{"date":1757376000,"tokens":{"XTZ":132643.62404}},{"date":1757462400,"tokens":{"XTZ":131223.42695}},{"date":1757548800,"tokens":{"XTZ":134403.21257}},{"date":1757635200,"tokens":{"XTZ":137627.06145}},{"date":1757721600,"tokens":{"XTZ":138464.58682}},{"date":1757808000,"tokens":{"XTZ":141010.34806}},{"date":1757894400,"tokens":{"XTZ":137121.2785}},{"date":1757980800,"tokens":{"XTZ":136103.63823}},{"date":1758067200,"tokens":{"XTZ":137600.34055}},{"date":1758153600,"tokens":{"XTZ":139736.85662}},{"date":1758240000,"tokens":{"XTZ":144445.63293}},{"date":1758326400,"tokens":{"XTZ":136218.57711}},{"date":1758412800,"tokens":{"XTZ":136712.89665}},{"date":1758499200,"tokens":{"XTZ":132564.44159}},{"date":1758585600,"tokens":{"XTZ":128981.39053}},{"date":1758672000,"tokens":{"XTZ":130382.83939}},{"date":1758758400,"tokens":{"XTZ":128311.91242}},{"date":1758844800,"tokens":{"XTZ":126327.75864}},{"date":1758931200,"tokens":{"XTZ":127527.24908}},{"date":1759017600,"tokens":{"XTZ":126140.10469}},{"date":1759104000,"tokens":{"XTZ":126140.3944}},{"date":1759190400,"tokens":{"XTZ":125490.74043}},{"date":1759276800,"tokens":{"XTZ":126974.08398}},{"date":1759363200,"tokens":{"XTZ":132081.70188}},{"date":1759449600,"tokens":{"XTZ":131105.02246}},{"date":1759536000,"tokens":{"XTZ":133228.41417}},{"date":1759622400,"tokens":{"XTZ":131305.69198}},{"date":1759708800,"tokens":{"XTZ":131077.92201}},{"date":1759795200,"tokens":{"XTZ":130641.26024}},{"date":1759881600,"tokens":{"XTZ":126994.21376}},{"date":1759968000,"tokens":{"XTZ":126867.59604}},{"date":1760054400,"tokens":{"XTZ":127593.5283}},{"date":1760140800,"tokens":{"XTZ":116056.75665}},{"date":1760227200,"tokens":{"XTZ":115765.50122}},{"date":1760313600,"tokens":{"XTZ":123138.99346}},{"date":1760400000,"tokens":{"XTZ":124749.91786}},{"date":1760486400,"tokens":{"XTZ":122517.08187}},{"date":1760572800,"tokens":{"XTZ":120043.31888}},{"date":1760659200,"tokens":{"XTZ":117412.47837}},{"date":1760745600,"tokens":{"XTZ":115306.70564}},{"date":1760832000,"tokens":{"XTZ":115366.82155}},{"date":1760918400,"tokens":{"XTZ":117203.20141}},{"date":1761004800,"tokens":{"XTZ":116745.07825}},{"date":1761091200,"tokens":{"XTZ":115714.4205}},{"date":1761177600,"tokens":{"XTZ":115239.46054}},{"date":1761264000,"tokens":{"XTZ":116852.74407}},{"date":1761350400,"tokens":{"XTZ":118326.09998}},{"date":1761436800,"tokens":{"XTZ":118898.43686}},{"date":1761523200,"tokens":{"XTZ":119622.01128}},{"date":1761609600,"tokens":{"XTZ":117954.66606}},{"date":1761696000,"tokens":{"XTZ":116112.0827}},{"date":1761782400,"tokens":{"XTZ":117257.86912}},{"date":1761868800,"tokens":{"XTZ":113526.92058}},{"date":1761955200,"tokens":{"XTZ":115356.43109}},{"date":1762041600,"tokens":{"XTZ":114484.09626}},{"date":1762128000,"tokens":{"XTZ":111623.7622}},{"date":1762214400,"tokens":{"XTZ":108450.1115}},{"date":1762300800,"tokens":{"XTZ":107545.3732}},{"date":1762387200,"tokens":{"XTZ":108657.08306}},{"date":1762473600,"tokens":{"XTZ":121964.46453}},{"date":1762560000,"tokens":{"XTZ":131278.59671}},{"date":1762646400,"tokens":{"XTZ":121431.99713}},{"date":1762732800,"tokens":{"XTZ":121788.82905}},{"date":1762819200,"tokens":{"XTZ":122853.43338}},{"date":1762905600,"tokens":{"XTZ":116259.57996}},{"date":1762992000,"tokens":{"XTZ":115834.43402}},{"date":1763078400,"tokens":{"XTZ":114713.29436}},{"date":1763164800,"tokens":{"XTZ":116491.59867}},{"date":1763251200,"tokens":{"XTZ":114867.41817}},{"date":1763337600,"tokens":{"XTZ":113437.10854}},{"date":1763424000,"tokens":{"XTZ":109244.06791}},{"date":1763510400,"tokens":{"XTZ":110060.07297}},{"date":1763596800,"tokens":{"XTZ":109802.63439}},{"date":1763683200,"tokens":{"XTZ":106669.00709}},{"date":1763769600,"tokens":{"XTZ":105724.44766}},{"date":1763856000,"tokens":{"XTZ":103094.55579}},{"date":1763942400,"tokens":{"XTZ":103965.11174}},{"date":1764028800,"tokens":{"XTZ":105956.07071}},{"date":1764115200,"tokens":{"XTZ":106199.2735}},{"date":1764201600,"tokens":{"XTZ":107029.87118}},{"date":1764288000,"tokens":{"XTZ":106373.90978}},{"date":1764374400,"tokens":{"XTZ":106001.00405}},{"date":1764460800,"tokens":{"XTZ":103220.16841}},{"date":1764547200,"tokens":{"XTZ":99680.56146}},{"date":1764633600,"tokens":{"XTZ":99095.21793}},{"date":1764720000,"tokens":{"XTZ":102668.61014}},{"date":1764806400,"tokens":{"XTZ":105521.3429}},{"date":1764892800,"tokens":{"XTZ":104181.54039}},{"date":1764979200,"tokens":{"XTZ":101087.52519}},{"date":1765065600,"tokens":{"XTZ":101888.6931}},{"date":1765152000,"tokens":{"XTZ":100171.18205}},{"date":1765238400,"tokens":{"XTZ":102472.01195}},{"date":1765324800,"tokens":{"XTZ":104290.20753}},{"date":1765411200,"tokens":{"XTZ":104286.76432}},{"date":1765497600,"tokens":{"XTZ":106608.38691}},{"date":1765584000,"tokens":{"XTZ":106056.75395}},{"date":1765670400,"tokens":{"XTZ":107289.76673}},{"date":1765756800,"tokens":{"XTZ":102445.28327}},{"date":1765843200,"tokens":{"XTZ":97565.16378}},{"date":1765929600,"tokens":{"XTZ":98295.82642}},{"date":1766016000,"tokens":{"XTZ":96256.6375}},{"date":1766102400,"tokens":{"XTZ":96478.75551}},{"date":1766188800,"tokens":{"XTZ":97709.43046}},{"date":1766275200,"tokens":{"XTZ":98218.96956}},{"date":1766361600,"tokens":{"XTZ":97525.32553}},{"date":1766448000,"tokens":{"XTZ":97653.01355}},{"date":1766534400,"tokens":{"XTZ":97823.3809}},{"date":1766620800,"tokens":{"XTZ":101642.02871}},{"date":1766707200,"tokens":{"XTZ":98282.15384}},{"date":1766793600,"tokens":{"XTZ":102815.93095}},{"date":1766880000,"tokens":{"XTZ":105618.00906}},{"date":1766966400,"tokens":{"XTZ":105881.07043}},{"date":1767052800,"tokens":{"XTZ":105030.70649}},{"date":1767139200,"tokens":{"XTZ":107606.43873}},{"date":1767225600,"tokens":{"XTZ":104651.5876}},{"date":1767312000,"tokens":{"XTZ":106815.27708}},{"date":1767398400,"tokens":{"XTZ":110022.46312}},{"date":1767484800,"tokens":{"XTZ":111598.01849}},{"date":1767571200,"tokens":{"XTZ":112110.80743}},{"date":1767657600,"tokens":{"XTZ":114788.64822}},{"date":1767744000,"tokens":{"XTZ":120041.89116}},{"date":1767830400,"tokens":{"XTZ":115592.67433}},{"date":1767916800,"tokens":{"XTZ":117486.71489}},{"date":1768003200,"tokens":{"XTZ":117696.26798}},{"date":1768089600,"tokens":{"XTZ":116831.43766}},{"date":1768176000,"tokens":{"XTZ":116464.93364}},{"date":1768262400,"tokens":{"XTZ":113255.77589}},{"date":1768348800,"tokens":{"XTZ":119174.41716}},{"date":1768435200,"tokens":{"XTZ":116256.99561}},{"date":1768521600,"tokens":{"XTZ":116915.47317}},{"date":1768608000,"tokens":{"XTZ":122248.62237}},{"date":1768694400,"tokens":{"XTZ":123624.00966}},{"date":1768780800,"tokens":{"XTZ":113329.55045}},{"date":1768867200,"tokens":{"XTZ":116715.33888}},{"date":1768953600,"tokens":{"XTZ":115796.14952}},{"date":1769040000,"tokens":{"XTZ":118565.65862}},{"date":1769126400,"tokens":{"XTZ":119179.05154}},{"date":1769212800,"tokens":{"XTZ":115981.11082}},{"date":1769299200,"tokens":{"XTZ":117707.36489}},{"date":1769385600,"tokens":{"XTZ":116757.25091}},{"date":1769472000,"tokens":{"XTZ":115846.49992}},{"date":1769558400,"tokens":{"XTZ":114513.90178}},{"date":1769644800,"tokens":{"XTZ":110158.45541}},{"date":1769731200,"tokens":{"XTZ":105916.38559}},{"date":1769817600,"tokens":{"XTZ":106798.97748}},{"date":1769904000,"tokens":{"XTZ":101578.15001}},{"date":1769990400,"tokens":{"XTZ":98201.18663}},{"date":1770076800,"tokens":{"XTZ":103307.68974}},{"date":1770163200,"tokens":{"XTZ":102734.20848}},{"date":1770249600,"tokens":{"XTZ":101569.6577}},{"date":1770336000,"tokens":{"XTZ":87052.42848}},{"date":1770422400,"tokens":{"XTZ":94637.42893}},{"date":1770508800,"tokens":{"XTZ":94262.66838}},{"date":1770595200,"tokens":{"XTZ":94010.49708}},{"date":1770681600,"tokens":{"XTZ":93833.03064}},{"date":1770768000,"tokens":{"XTZ":91874.54815}},{"date":1770854400,"tokens":{"XTZ":92638.96195}},{"date":1770940800,"tokens":{"XTZ":92260.68268}},{"date":1771027200,"tokens":{"XTZ":94793.0692}},{"date":1771113600,"tokens":{"XTZ":96744.93852}},{"date":1771200000,"tokens":{"XTZ":92093.39358}},{"date":1771286400,"tokens":{"XTZ":92297.54673}},{"date":1771372800,"tokens":{"XTZ":92225.34314}},{"date":1771459200,"tokens":{"XTZ":90667.80269}},{"date":1771545600,"tokens":{"XTZ":90671.60517}},{"date":1771632000,"tokens":{"XTZ":92504.1385}},{"date":1771718400,"tokens":{"XTZ":90450.39619}},{"date":1771804800,"tokens":{"XTZ":89643.72685}},{"date":1771891200,"tokens":{"XTZ":87869.24974}},{"date":1771977600,"tokens":{"XTZ":90062.61671}},{"date":1772064000,"tokens":{"XTZ":92978.8605}},{"date":1772150400,"tokens":{"XTZ":92545.85031}},{"date":1772236800,"tokens":{"XTZ":90647.89696}},{"date":1772323200,"tokens":{"XTZ":92627.98925}},{"date":1772409600,"tokens":{"XTZ":88982.41959}},{"date":1772496000,"tokens":{"XTZ":88176.3516}},{"date":1772582400,"tokens":{"XTZ":89768.59725}},{"date":1772668800,"tokens":{"XTZ":90685.73101}},{"date":1772755200,"tokens":{"XTZ":92258.31636}},{"date":1772841600,"tokens":{"XTZ":88879.94801}},{"date":1772928000,"tokens":{"XTZ":86322.8452}},{"date":1773014400,"tokens":{"XTZ":86166.38067}},{"date":1773100800,"tokens":{"XTZ":87884.60443}},{"date":1773187200,"tokens":{"XTZ":87347.6317}},{"date":1773273600,"tokens":{"XTZ":86979.89466}},{"date":1773360000,"tokens":{"XTZ":88114.79197}},{"date":1773446400,"tokens":{"XTZ":88706.72199}},{"date":1773532800,"tokens":{"XTZ":90335.46033}},{"date":1773619200,"tokens":{"XTZ":91139.99136}},{"date":1773705600,"tokens":{"XTZ":93551.79637}},{"date":1773792000,"tokens":{"XTZ":93446.72483}},{"date":1773878400,"tokens":{"XTZ":92903.80802}},{"date":1773964800,"tokens":{"XTZ":92839.71248}},{"date":1774051200,"tokens":{"XTZ":93119.23939}},{"date":1774137600,"tokens":{"XTZ":91681.27421}},{"date":1774224000,"tokens":{"XTZ":90374.40953}},{"date":1774310400,"tokens":{"XTZ":92447.93921}},{"date":1774396800,"tokens":{"XTZ":92620.07921}},{"date":1774483200,"tokens":{"XTZ":91121.62675}},{"date":1774569600,"tokens":{"XTZ":88607.07687}},{"date":1774656000,"tokens":{"XTZ":85398.85757}},{"date":1774742400,"tokens":{"XTZ":83470.53123}},{"date":1774828800,"tokens":{"XTZ":83776.26034}},{"date":1774915200,"tokens":{"XTZ":86112.46796}},{"date":1775001600,"tokens":{"XTZ":85647.54926}},{"date":1775088000,"tokens":{"XTZ":84846.92728}},{"date":1775174400,"tokens":{"XTZ":84097.47216}},{"date":1775260800,"tokens":{"XTZ":85030.46172}},{"date":1775347200,"tokens":{"XTZ":85184.47341}},{"date":1775433600,"tokens":{"XTZ":85770.56212}},{"date":1775520000,"tokens":{"XTZ":83809.78226}},{"date":1775606400,"tokens":{"XTZ":86974.76801}},{"date":1775692800,"tokens":{"XTZ":86001.08381}},{"date":1775779200,"tokens":{"XTZ":86947.24719}},{"date":1775865600,"tokens":{"XTZ":86937.81012}},{"date":1775952000,"tokens":{"XTZ":84631.94674}},{"date":1776038400,"tokens":{"XTZ":84551.58656}},{"date":1776124800,"tokens":{"XTZ":86440.83079}},{"date":1776211200,"tokens":{"XTZ":84510.62629}},{"date":1776297600,"tokens":{"XTZ":88246.58528}},{"date":1776384000,"tokens":{"XTZ":90823.1335}},{"date":1776470400,"tokens":{"XTZ":89924.31866}},{"date":1776556800,"tokens":{"XTZ":87754.96804}},{"date":1776643200,"tokens":{"XTZ":88515.00574}},{"date":1776729600,"tokens":{"XTZ":88735.55458}},{"date":1776816000,"tokens":{"XTZ":89968.67527}},{"date":1776902400,"tokens":{"XTZ":89656.40087}},{"date":1776988800,"tokens":{"XTZ":90493.07382}},{"date":1777075200,"tokens":{"XTZ":89759.36285}},{"date":1777161600,"tokens":{"XTZ":89246.11418}},{"date":1777248000,"tokens":{"XTZ":90081.74089}},{"date":1777334400,"tokens":{"XTZ":90898.68537}},{"date":1777420800,"tokens":{"XTZ":92252.82412}},{"date":1777507200,"tokens":{"XTZ":89612.09704}},{"date":1777593600,"tokens":{"XTZ":88145.24815}},{"date":1777680000,"tokens":{"XTZ":88519.76023}},{"date":1777766400,"tokens":{"XTZ":87829.64998}},{"date":1777852800,"tokens":{"XTZ":87564.16817}},{"date":1777939200,"tokens":{"XTZ":87884.94926}},{"date":1778025600,"tokens":{"XTZ":89953.61889}},{"date":1778112000,"tokens":{"XTZ":90376.26456}},{"date":1778198400,"tokens":{"XTZ":90078.79427}},{"date":1778284800,"tokens":{"XTZ":93094.64256}},{"date":1778371200,"tokens":{"XTZ":91149.1816}},{"date":1778457600,"tokens":{"XTZ":93371.50799}},{"date":1778544000,"tokens":{"XTZ":91316.27863}},{"date":1778630400,"tokens":{"XTZ":90513.68017}},{"date":1778716800,"tokens":{"XTZ":88813.78758}},{"date":1778803200,"tokens":{"XTZ":89120.79526}},{"date":1778889600,"tokens":{"XTZ":88024.55752}},{"date":1778976000,"tokens":{"XTZ":85610.54225}},{"date":1779062400,"tokens":{"XTZ":84617.86743}},{"date":1779148800,"tokens":{"XTZ":84259.43241}},{"date":1779235200,"tokens":{"XTZ":82709.53412}},{"date":1779321600,"tokens":{"XTZ":84113.35404}},{"date":1779408000,"tokens":{"XTZ":85799.81965}},{"date":1779494400,"tokens":{"XTZ":83142.32674}},{"date":1779580800,"tokens":{"XTZ":84647.09038}},{"date":1779667200,"tokens":{"XTZ":83457.93316}},{"date":1779753600,"tokens":{"XTZ":82305.35757}},{"date":1779840000,"tokens":{"XTZ":82625.53485}},{"date":1779926400,"tokens":{"XTZ":80950.30269}},{"date":1780012800,"tokens":{"XTZ":79697.76838}},{"date":1780099200,"tokens":{"XTZ":82437.14512}},{"date":1780185600,"tokens":{"XTZ":86213.83916}},{"date":1780272000,"tokens":{"XTZ":82734.72822}},{"date":1780358400,"tokens":{"XTZ":80243.24773}},{"date":1780444800,"tokens":{"XTZ":77744.7138}},{"date":1780531200,"tokens":{"XTZ":76962.23292}},{"date":1780617600,"tokens":{"XTZ":74227.38563}},{"date":1780704000,"tokens":{"XTZ":68832.15756}},{"date":1780790400,"tokens":{"XTZ":70004.94444}},{"date":1780876800,"tokens":{"XTZ":69177.84155}},{"date":1780963200,"tokens":{"XTZ":68123.15826}},{"date":1781049600,"tokens":{"XTZ":66171.32828}},{"date":1781136000,"tokens":{"XTZ":65861.09745}},{"date":1781222400,"tokens":{"XTZ":66865.20711}},{"date":1781308800,"tokens":{"XTZ":67184.76194}},{"date":1781395200,"tokens":{"XTZ":67299.66774}},{"date":1781481600,"tokens":{"XTZ":67879.41621}},{"date":1781568000,"tokens":{"XTZ":68136.63883}},{"date":1781654400,"tokens":{"XTZ":69210.37198}},{"date":1781740800,"tokens":{"XTZ":68922.67934}},{"date":1781827200,"tokens":{"XTZ":57702.94064}},{"date":1781913600,"tokens":{"XTZ":58817.17993}},{"date":1782000000,"tokens":{"XTZ":56810.19183}},{"date":1782086400,"tokens":{"XTZ":56387.68584}},{"date":1782172800,"tokens":{"XTZ":55260.67651}},{"date":1782259200,"tokens":{"XTZ":63458.74977}},{"date":1782345600,"tokens":{"XTZ":61326.78208}},{"date":1782432000,"tokens":{"XTZ":62669.29408}},{"date":1782518400,"tokens":{"XTZ":63763.4681}},{"date":1782604800,"tokens":{"XTZ":62703.60495}},{"date":1782691200,"tokens":{"XTZ":62407.623}},{"date":1782777600,"tokens":{"XTZ":61727.65052}},{"date":1782864000,"tokens":{"XTZ":60127.92617}},{"date":1782950400,"tokens":{"XTZ":63419.91204}},{"date":1783036800,"tokens":{"XTZ":64609.01603}},{"date":1783123200,"tokens":{"XTZ":70295.4075}},{"date":1783209600,"tokens":{"XTZ":68834.46465}},{"date":1783296000,"tokens":{"XTZ":71370.50964}},{"date":1783382400,"tokens":{"XTZ":70642.0363}},{"date":1783468800,"tokens":{"XTZ":72334.10011}},{"date":1783555200,"tokens":{"XTZ":69436.47769}},{"date":1783641600,"tokens":{"XTZ":68512.4074}},{"date":1783728000,"tokens":{"XTZ":69320.25743}},{"date":1783814400,"tokens":{"XTZ":68074.10062}},{"date":1783900800,"tokens":{"XTZ":67253.61483}},{"date":1783987200,"tokens":{"XTZ":65539.04735}},{"date":1784073600,"tokens":{"XTZ":67104.58405}},{"date":1784160000,"tokens":{"XTZ":67063.27652}},{"date":1784246400,"tokens":{"XTZ":65079.69341}},{"date":1784332800,"tokens":{"XTZ":65388.7504}},{"date":1784419200,"tokens":{"XTZ":66632.02156}},{"date":1784505600,"tokens":{"XTZ":65722.23928}},{"date":1784592000,"tokens":{"XTZ":66811.29454}},{"date":1784678400,"tokens":{"XTZ":66361.35151}},{"date":1784764800,"tokens":{"XTZ":66423.22775}},{"date":1784851200,"tokens":{"XTZ":67797.35628}},{"date":1784937600,"tokens":{"XTZ":65832.48483}},{"date":1785024000,"tokens":{"XTZ":65469.78853}},{"date":1785110400,"tokens":{"XTZ":65449.59019}},{"date":1785196800,"tokens":{"XTZ":61626.72973}},{"date":1785283200,"tokens":{"XTZ":61031.05284}},{"date":1785369600,"tokens":{"XTZ":61246.54378}},{"date":1785456000,"tokens":{"XTZ":61186.67381}},{"date":1785542400,"tokens":{"XTZ":60442.47749}},{"date":1785628800,"tokens":{"XTZ":59955.37642}},{"date":1785715200,"tokens":{"XTZ":60165.69554}},{"date":1785801600,"tokens":{"XTZ":54530.51661}},{"date":1785888000,"tokens":{"XTZ":53829.11032}},{"date":1785974400,"tokens":{"XTZ":53708.85988}},{"date":1786060800,"tokens":{"XTZ":54841.9563}},{"date":1786147200,"tokens":{"XTZ":54916.6213}},{"date":1786233600,"tokens":{"XTZ":56851.32205}},{"date":1786320000,"tokens":{"XTZ":55375.51884}},{"date":1786406400,"tokens":{"XTZ":54874.06914}},{"date":1786492800,"tokens":{"XTZ":53198.67364}},{"date":1786579200,"tokens":{"XTZ":52859.62121}},{"date":1786665600,"tokens":{"XTZ":53040.27953}},{"date":1786752000,"tokens":{"XTZ":52849.818}},{"date":1786838400,"tokens":{"XTZ":53409.265}},{"date":1786924800,"tokens":{"XTZ":54723.52316}},{"date":1787011200,"tokens":{"XTZ":54380.10826}},{"date":1787097600,"tokens":{"XTZ":54045.52709}},{"date":1787184000,"tokens":{"XTZ":57939.68028}},{"date":1787270400,"tokens":{"XTZ":59790.06262}},{"date":1787356800,"tokens":{"XTZ":65266.55672}},{"date":1787443200,"tokens":{"XTZ":60650.57595}},{"date":1787529600,"tokens":{"XTZ":62084.70512}},{"date":1787616000,"tokens":{"XTZ":62478.98122}},{"date":1787702400,"tokens":{"XTZ":60302.27787}},{"date":1787788800,"tokens":{"XTZ":60938.09978}},{"date":1787875200,"tokens":{"XTZ":62413.05913}},{"date":1787961600,"tokens":{"XTZ":59626.82732}},{"date":1788048000,"tokens":{"XTZ":60718.38429}},{"date":1788134400,"tokens":{"XTZ":58569.34295}},{"date":1788220800,"tokens":{"XTZ":58840.05065}},{"date":1788307200,"tokens":{"XTZ":59303.47501}},{"date":1788393600,"tokens":{"XTZ":61366.63959}},{"date":1788480000,"tokens":{"XTZ":61779.86417}},{"date":1788566400,"tokens":{"XTZ":61842.01167}},{"date":1788652800,"tokens":{"XTZ":63949.64827}},{"date":1788739200,"tokens":{"XTZ":63846.20686}},{"date":1788825600,"tokens":{"XTZ":61505.09414}},{"date":1788912000,"tokens":{"XTZ":66328.27897}},{"date":1788998400,"tokens":{"XTZ":67152.57834}},{"date":1789084800,"tokens":{"XTZ":65969.84947}},{"date":1789171200,"tokens":{"XTZ":67912.03605}},{"date":1789257600,"tokens":{"XTZ":68850.89222}},{"date":1789344000,"tokens":{"XTZ":73494.02035}},{"date":1789430400,"tokens":{"XTZ":70434.81992}},{"date":1789516800,"tokens":{"XTZ":64658.42841}},{"date":1789603200,"tokens":{"XTZ":66309.70735}},{"date":1789689600,"tokens":{"XTZ":67892.79085}},{"date":1789776000,"tokens":{"XTZ":79954.03619}},{"date":1789862400,"tokens":{"XTZ":88954.86609}},{"date":1789948800,"tokens":{"XTZ":85064.98982}},{"date":1790035200,"tokens":{"XTZ":85623.7476}},{"date":1790121600,"tokens":{"XTZ":85740.18866}},{"date":1790208000,"tokens":{"XTZ":82047.80343}},{"date":1790294400,"tokens":{"XTZ":83252.00056}},{"date":1790380800,"tokens":{"XTZ":83998.01743}},{"date":1790467200,"tokens":{"XTZ":83469.48527}},{"date":1790985600,"tokens":{"XTZ":71577.23221}},{"date":1791072000,"tokens":{"XTZ":72467.28435}},{"date":1791158400,"tokens":{"XTZ":73659.15998}},{"date":1791244800,"tokens":{"XTZ":72770.7571}},{"date":1791331200,"tokens":{"XTZ":73315.4363}},{"date":1791417600,"tokens":{"XTZ":71297.35728}},{"date":1791504000,"tokens":{"XTZ":67174.43394}},{"date":1791590400,"tokens":{"XTZ":68840.42246}},{"date":1791676800,"tokens":{"XTZ":69523.90353}},{"date":1791763200,"tokens":{"XTZ":72817.28074}},{"date":1791849600,"tokens":{"XTZ":71412.42716}},{"date":1791936000,"tokens":{"XTZ":71877.58133}},{"date":1792022400,"tokens":{"XTZ":68146.80078}},{"date":1792108800,"tokens":{"XTZ":70711.44957}},{"date":1792195200,"tokens":{"XTZ":71896.05557}},{"date":1792281600,"tokens":{"XTZ":69716.39638}},{"date":1792368000,"tokens":{"XTZ":69734.44455}},{"date":1792454400,"tokens":{"XTZ":69435.28055}},{"date":1792540800,"tokens":{"XTZ":71076.51578}},{"date":1792627200,"tokens":{"XTZ":70427.24859}},{"date":1792713600,"tokens":{"XTZ":69849.10572}},{"date":1792800000,"tokens":{"XTZ":69920.60206}},{"date":1792886400,"tokens":{"XTZ":68854.04458}},{"date":1792972800,"tokens":{"XTZ":67047.27171}},{"date":1793059200,"tokens":{"XTZ":67299.4344}},{"date":1793076479,"tokens":{"XTZ":66405.25094}}],"tokens":[{"date":1651449600,"tokens":{"XTZ":508391}},{"date":1651536000,"tokens":{"XTZ":507690}},{"date":1651622400,"tokens":{"XTZ":507960}},{"date":1651708800,"tokens":{"XTZ":502113}},{"date":1651795200,"tokens":{"XTZ":506297}},{"date":1651881600,"tokens":{"XTZ":504915}},{"date":1651968000,"tokens":{"XTZ":508051}},{"date":1652054400,"tokens":{"XTZ":507265}},{"date":1652140800,"tokens":{"XTZ":517366}},{"date":1652227200,"tokens":{"XTZ":513922}},{"date":1652313600,"tokens":{"XTZ":509690}},{"date":1652400000,"tokens":{"XTZ":510613}},{"date":1652486400,"tokens":{"XTZ":506867}},{"date":1652572800,"tokens":{"XTZ":506519}},{"date":1652659200,"tokens":{"XTZ":485348}},{"date":1652745600,"tokens":{"XTZ":487563}},{"date":1652832000,"tokens":{"XTZ":485207}},{"date":1652918400,"tokens":{"XTZ":489486}},{"date":1653004800,"tokens":{"XTZ":489120}},{"date":1653091200,"tokens":{"XTZ":489182}},{"date":1653177600,"tokens":{"XTZ":486364}},{"date":1653264000,"tokens":{"XTZ":490518}},{"date":1653350400,"tokens":{"XTZ":488975}},{"date":1653436800,"tokens":{"XTZ":485368}},{"date":1653523200,"tokens":{"XTZ":478242}},{"date":1653609600,"tokens":{"XTZ":480459}},{"date":1653696000,"tokens":{"XTZ":481559}},{"date":1653782400,"tokens":{"XTZ":478767}},{"date":1653868800,"tokens":{"XTZ":479607}},{"date":1653955200,"tokens":{"XTZ":474889}},{"date":1654041600,"tokens":{"XTZ":476239}},{"date":1654128000,"tokens":{"XTZ":477567}},{"date":1654214400,"tokens":{"XTZ":477078}},{"date":1654300800,"tokens":{"XTZ":478493}},{"date":1654387200,"tokens":{"XTZ":480441}},{"date":1654473600,"tokens":{"XTZ":479767}},{"date":1654560000,"tokens":{"XTZ":477984}},{"date":1654646400,"tokens":{"XTZ":477822}},{"date":1654732800,"tokens":{"XTZ":473747}},{"date":1654819200,"tokens":{"XTZ":470970}},{"date":1654905600,"tokens":{"XTZ":474439}},{"date":1654992000,"tokens":{"XTZ":477167}},{"date":1655078400,"tokens":{"XTZ":481848}},{"date":1655164800,"tokens":{"XTZ":485600}},{"date":1655251200,"tokens":{"XTZ":480059}},{"date":1655337600,"tokens":{"XTZ":476612}},{"date":1655424000,"tokens":{"XTZ":478021}},{"date":1655510400,"tokens":{"XTZ":477601}},{"date":1655596800,"tokens":{"XTZ":477741}},{"date":1655683200,"tokens":{"XTZ":474273}},{"date":1655769600,"tokens":{"XTZ":471542}},{"date":1655856000,"tokens":{"XTZ":470005}},{"date":1655942400,"tokens":{"XTZ":471807}},{"date":1656028800,"tokens":{"XTZ":469742}},{"date":1656115200,"tokens":{"XTZ":465449}},{"date":1656201600,"tokens":{"XTZ":465361}},{"date":1656288000,"tokens":{"XTZ":466578}},{"date":1656374400,"tokens":{"XTZ":463747}},{"date":1656460800,"tokens":{"XTZ":464874}},{"date":1656547200,"tokens":{"XTZ":466605}},{"date":1656633600,"tokens":{"XTZ":468451}},{"date":1656720000,"tokens":{"XTZ":469979}},{"date":1656806400,"tokens":{"XTZ":467171}},{"date":1656892800,"tokens":{"XTZ":465408}},{"date":1656979200,"tokens":{"XTZ":463400}},{"date":1657065600,"tokens":{"XTZ":464992}},{"date":1657152000,"tokens":{"XTZ":462398}},{"date":1657238400,"tokens":{"XTZ":461986}},{"date":1657324800,"tokens":{"XTZ":462105}},{"date":1657411200,"tokens":{"XTZ":459781}},{"date":1657497600,"tokens":{"XTZ":459513}},{"date":1657584000,"tokens":{"XTZ":459526}},{"date":1657670400,"tokens":{"XTZ":461142}},{"date":1657756800,"tokens":{"XTZ":459762}},{"date":1657843200,"tokens":{"XTZ":457971}},{"date":1657929600,"tokens":{"XTZ":457366}},{"date":1658016000,"tokens":{"XTZ":454031}},{"date":1658102400,"tokens":{"XTZ":456043}},{"date":1658188800,"tokens":{"XTZ":451756}},{"date":1658275200,"tokens":{"XTZ":447272}},{"date":1658361600,"tokens":{"XTZ":451435}},{"date":1658448000,"tokens":{"XTZ":453812}},{"date":1658534400,"tokens":{"XTZ":455337}},{"date":1658620800,"tokens":{"XTZ":454099}},{"date":1658707200,"tokens":{"XTZ":453994}},{"date":1658793600,"tokens":{"XTZ":456482}},{"date":1658880000,"tokens":{"XTZ":458674}},{"date":1658966400,"tokens":{"XTZ":455493}},{"date":1659052800,"tokens":{"XTZ":451932}},{"date":1659139200,"tokens":{"XTZ":449528}},{"date":1659225600,"tokens":{"XTZ":447191}},{"date":1659312000,"tokens":{"XTZ":449455}},{"date":1659398400,"tokens":{"XTZ":446437}},{"date":1659484800,"tokens":{"XTZ":450529}},{"date":1659571200,"tokens":{"XTZ":446971}},{"date":1659657600,"tokens":{"XTZ":445379}},{"date":1659744000,"tokens":{"XTZ":443624}},{"date":1659830400,"tokens":{"XTZ":443224}},{"date":1659916800,"tokens":{"XTZ":442130}},{"date":1660003200,"tokens":{"XTZ":441786}},{"date":1660089600,"tokens":{"XTZ":441908}},{"date":1660176000,"tokens":{"XTZ":439411}},{"date":1660262400,"tokens":{"XTZ":438372}},{"date":1660348800,"tokens":{"XTZ":438062}},{"date":1660435200,"tokens":{"XTZ":437330}},{"date":1660521600,"tokens":{"XTZ":439143}},{"date":1660608000,"tokens":{"XTZ":439029}},{"date":1660694400,"tokens":{"XTZ":434715}},{"date":1660780800,"tokens":{"XTZ":431377}},{"date":1660867200,"tokens":{"XTZ":434831}},{"date":1660953600,"tokens":{"XTZ":438877}},{"date":1661040000,"tokens":{"XTZ":439578}},{"date":1661126400,"tokens":{"XTZ":437797}},{"date":1661212800,"tokens":{"XTZ":437184}},{"date":1661299200,"tokens":{"XTZ":436538}},{"date":1661385600,"tokens":{"XTZ":437077}},{"date":1661472000,"tokens":{"XTZ":436409}},{"date":1661558400,"tokens":{"XTZ":441544}},{"date":1661644800,"tokens":{"XTZ":441797}},{"date":1661731200,"tokens":{"XTZ":442427}},{"date":1661817600,"tokens":{"XTZ":437642}},{"date":1661904000,"tokens":{"XTZ":437474}},{"date":1661990400,"tokens":{"XTZ":430209}},{"date":1662076800,"tokens":{"XTZ":427798}},{"date":1662163200,"tokens":{"XTZ":428306}},{"date":1662249600,"tokens":{"XTZ":427359}},{"date":1662336000,"tokens":{"XTZ":425153}},{"date":1662422400,"tokens":{"XTZ":424528}},{"date":1662508800,"tokens":{"XTZ":427644}},{"date":1662595200,"tokens":{"XTZ":425380}},{"date":1662681600,"tokens":{"XTZ":423341}},{"date":1662768000,"tokens":{"XTZ":421552}},{"date":1662854400,"tokens":{"XTZ":419765}},{"date":1662940800,"tokens":{"XTZ":419634}},{"date":1663027200,"tokens":{"XTZ":419010}},{"date":1663113600,"tokens":{"XTZ":422240}},{"date":1663200000,"tokens":{"XTZ":422682}},{"date":1663286400,"tokens":{"XTZ":424801}},{"date":1663372800,"tokens":{"XTZ":424660}},{"date":1663459200,"tokens":{"XTZ":420010}},{"date":1663545600,"tokens":{"XTZ":414870}},{"date":1663632000,"tokens":{"XTZ":416778}},{"date":1663718400,"tokens":{"XTZ":417389}},{"date":1663804800,"tokens":{"XTZ":420561}},{"date":1663891200,"tokens":{"XTZ":417448}},{"date":1663977600,"tokens":{"XTZ":416556}},{"date":1664064000,"tokens":{"XTZ":414829}},{"date":1664150400,"tokens":{"XTZ":415359}},{"date":1664236800,"tokens":{"XTZ":413455}},{"date":1664323200,"tokens":{"XTZ":413996}},{"date":1664409600,"tokens":{"XTZ":414620}},{"date":1664496000,"tokens":{"XTZ":414594}},{"date":1664582400,"tokens":{"XTZ":415996}},{"date":1664668800,"tokens":{"XTZ":415554}},{"date":1664755200,"tokens":{"XTZ":417451}},{"date":1664841600,"tokens":{"XTZ":415521}},{"date":1664928000,"tokens":{"XTZ":415120}},{"date":1665014400,"tokens":{"XTZ":413588}},{"date":1665100800,"tokens":{"XTZ":416465}},{"date":1665187200,"tokens":{"XTZ":416594}},{"date":1665273600,"tokens":{"XTZ":416477}},{"date":1665360000,"tokens":{"XTZ":415805}},{"date":1665446400,"tokens":{"XTZ":419278}},{"date":1665532800,"tokens":{"XTZ":419074}},{"date":1665619200,"tokens":{"XTZ":418599}},{"date":1665705600,"tokens":{"XTZ":417727}},{"date":1665792000,"tokens":{"XTZ":418147}},{"date":1665878400,"tokens":{"XTZ":418315}},{"date":1665964800,"tokens":{"XTZ":418849}},{"date":1666051200,"tokens":{"XTZ":416750}},{"date":1666137600,"tokens":{"XTZ":422414}},{"date":1666224000,"tokens":{"XTZ":423120}},{"date":1666310400,"tokens":{"XTZ":423994}},{"date":1666396800,"tokens":{"XTZ":420125}},{"date":1666483200,"tokens":{"XTZ":420289}},{"date":1666569600,"tokens":{"XTZ":420089}},{"date":1666656000,"tokens":{"XTZ":420439}},{"date":1666742400,"tokens":{"XTZ":415218}},{"date":1666828800,"tokens":{"XTZ":483730}},{"date":1666915200,"tokens":{"XTZ":483905}},{"date":1667001600,"tokens":{"XTZ":483950}},{"date":1667088000,"tokens":{"XTZ":484780}},{"date":1667174400,"tokens":{"XTZ":484771}},{"date":1667260800,"tokens":{"XTZ":484425}},{"date":1667347200,"tokens":{"XTZ":484278}},{"date":1667433600,"tokens":{"XTZ":494498}},{"date":1667520000,"tokens":{"XTZ":492740}},{"date":1667606400,"tokens":{"XTZ":489924}},{"date":1667692800,"tokens":{"XTZ":489515}},{"date":1667779200,"tokens":{"XTZ":491449}},{"date":1667865600,"tokens":{"XTZ":492455}},{"date":1667952000,"tokens":{"XTZ":500414}},{"date":1668038400,"tokens":{"XTZ":502168}},{"date":1668124800,"tokens":{"XTZ":493176}},{"date":1668211200,"tokens":{"XTZ":497824}},{"date":1668297600,"tokens":{"XTZ":499417}},{"date":1668384000,"tokens":{"XTZ":501242}},{"date":1668470400,"tokens":{"XTZ":496735}},{"date":1668556800,"tokens":{"XTZ":493666}},{"date":1668643200,"tokens":{"XTZ":502082}},{"date":1668729600,"tokens":{"XTZ":502936}},{"date":1668816000,"tokens":{"XTZ":498279}},{"date":1668902400,"tokens":{"XTZ":443034}},{"date":1668988800,"tokens":{"XTZ":433468}},{"date":1669075200,"tokens":{"XTZ":418822}},{"date":1669161600,"tokens":{"XTZ":417973}},{"date":1669248000,"tokens":{"XTZ":391721}},{"date":1669334400,"tokens":{"XTZ":404283}},{"date":1669420800,"tokens":{"XTZ":407484}},{"date":1669507200,"tokens":{"XTZ":409295}},{"date":1669593600,"tokens":{"XTZ":410933}},{"date":1669680000,"tokens":{"XTZ":412978}},{"date":1669766400,"tokens":{"XTZ":411802}},{"date":1669852800,"tokens":{"XTZ":410576}},{"date":1669939200,"tokens":{"XTZ":412467}},{"date":1670025600,"tokens":{"XTZ":410994}},{"date":1670112000,"tokens":{"XTZ":412229}},{"date":1670198400,"tokens":{"XTZ":412166}},{"date":1670284800,"tokens":{"XTZ":413535}},{"date":1670371200,"tokens":{"XTZ":413098}},{"date":1670457600,"tokens":{"XTZ":412738}},{"date":1670544000,"tokens":{"XTZ":410940}},{"date":1670630400,"tokens":{"XTZ":410357}},{"date":1670716800,"tokens":{"XTZ":409751}},{"date":1670803200,"tokens":{"XTZ":410689}},{"date":1670889600,"tokens":{"XTZ":412208}},{"date":1670976000,"tokens":{"XTZ":413309}},{"date":1671062400,"tokens":{"XTZ":415327}},{"date":1671148800,"tokens":{"XTZ":417466}},{"date":1671235200,"tokens":{"XTZ":433088}},{"date":1671321600,"tokens":{"XTZ":433097}},{"date":1671408000,"tokens":{"XTZ":432508}},{"date":1671494400,"tokens":{"XTZ":456842}},{"date":1671580800,"tokens":{"XTZ":454300}},{"date":1671667200,"tokens":{"XTZ":428875}},{"date":1671753600,"tokens":{"XTZ":428640}},{"date":1671840000,"tokens":{"XTZ":424903}},{"date":1671926400,"tokens":{"XTZ":424595}},{"date":1672012800,"tokens":{"XTZ":425917}},{"date":1672099200,"tokens":{"XTZ":253318}},{"date":1672185600,"tokens":{"XTZ":255941}},{"date":1672272000,"tokens":{"XTZ":264238}},{"date":1672358400,"tokens":{"XTZ":266751}},{"date":1672444800,"tokens":{"XTZ":265754}},{"date":1672531200,"tokens":{"XTZ":262211}},{"date":1672617600,"tokens":{"XTZ":259077}},{"date":1672704000,"tokens":{"XTZ":258140}},{"date":1672790400,"tokens":{"XTZ":257837}},{"date":1672876800,"tokens":{"XTZ":256177}},{"date":1672963200,"tokens":{"XTZ":256589}},{"date":1673049600,"tokens":{"XTZ":256022}},{"date":1673136000,"tokens":{"XTZ":254129}},{"date":1673222400,"tokens":{"XTZ":252132}},{"date":1673308800,"tokens":{"XTZ":249711}},{"date":1673395200,"tokens":{"XTZ":251325}},{"date":1673481600,"tokens":{"XTZ":248950}},{"date":1673568000,"tokens":{"XTZ":244454}},{"date":1673654400,"tokens":{"XTZ":242406}},{"date":1673740800,"tokens":{"XTZ":239401}},{"date":1673827200,"tokens":{"XTZ":238904}},{"date":1673913600,"tokens":{"XTZ":239063}},{"date":1674000000,"tokens":{"XTZ":237050}},{"date":1674086400,"tokens":{"XTZ":240317}},{"date":1674172800,"tokens":{"XTZ":237995}},{"date":1674259200,"tokens":{"XTZ":234604}},{"date":1674345600,"tokens":{"XTZ":231768}},{"date":1674432000,"tokens":{"XTZ":226066}},{"date":1674518400,"tokens":{"XTZ":223721}},{"date":1674604800,"tokens":{"XTZ":228758}},{"date":1674691200,"tokens":{"XTZ":226911}},{"date":1674777600,"tokens":{"XTZ":227117}},{"date":1674864000,"tokens":{"XTZ":224720}},{"date":1674950400,"tokens":{"XTZ":227012}},{"date":1675036800,"tokens":{"XTZ":223989}},{"date":1675123200,"tokens":{"XTZ":228467}},{"date":1675209600,"tokens":{"XTZ":227988}},{"date":1675296000,"tokens":{"XTZ":225185}},{"date":1675382400,"tokens":{"XTZ":224156}},{"date":1675468800,"tokens":{"XTZ":222906}},{"date":1675555200,"tokens":{"XTZ":221428}},{"date":1675641600,"tokens":{"XTZ":221088}},{"date":1675728000,"tokens":{"XTZ":221031}},{"date":1675814400,"tokens":{"XTZ":219273}},{"date":1675900800,"tokens":{"XTZ":218501}},{"date":1675987200,"tokens":{"XTZ":225315}},{"date":1676073600,"tokens":{"XTZ":225423}},{"date":1676160000,"tokens":{"XTZ":224973}},{"date":1676246400,"tokens":{"XTZ":226153}},{"date":1676332800,"tokens":{"XTZ":226334}},{"date":1676419200,"tokens":{"XTZ":225788}},{"date":1676505600,"tokens":{"XTZ":221560}},{"date":1676592000,"tokens":{"XTZ":222644}},{"date":1676678400,"tokens":{"XTZ":221141}},{"date":1676764800,"tokens":{"XTZ":218966}},{"date":1676851200,"tokens":{"XTZ":218678}},{"date":1676937600,"tokens":{"XTZ":215965}},{"date":1677024000,"tokens":{"XTZ":213655}},{"date":1677110400,"tokens":{"XTZ":207597}},{"date":1677196800,"tokens":{"XTZ":207154}},{"date":1677283200,"tokens":{"XTZ":210659}},{"date":1677369600,"tokens":{"XTZ":212574}},{"date":1677456000,"tokens":{"XTZ":212192}},{"date":1677542400,"tokens":{"XTZ":213607}},{"date":1677628800,"tokens":{"XTZ":214778}},{"date":1677715200,"tokens":{"XTZ":213626}},{"date":1677801600,"tokens":{"XTZ":212056}},{"date":1677888000,"tokens":{"XTZ":214144}},{"date":1677974400,"tokens":{"XTZ":215650}},{"date":1678060800,"tokens":{"XTZ":214123}},{"date":1678147200,"tokens":{"XTZ":212643}},{"date":1678233600,"tokens":{"XTZ":214647}},{"date":1678320000,"tokens":{"XTZ":217653}},{"date":1678406400,"tokens":{"XTZ":219863}},{"date":1678492800,"tokens":{"XTZ":219196}},{"date":1678579200,"tokens":{"XTZ":220231}},{"date":1678665600,"tokens":{"XTZ":216317}},{"date":1678752000,"tokens":{"XTZ":214898}},{"date":1678838400,"tokens":{"XTZ":210539}},{"date":1678924800,"tokens":{"XTZ":212781}},{"date":1679011200,"tokens":{"XTZ":211051}},{"date":1679097600,"tokens":{"XTZ":209414}},{"date":1679184000,"tokens":{"XTZ":210696}},{"date":1679270400,"tokens":{"XTZ":208753}},{"date":1679356800,"tokens":{"XTZ":211712}},{"date":1679443200,"tokens":{"XTZ":211885}},{"date":1679529600,"tokens":{"XTZ":214265}},{"date":1679616000,"tokens":{"XTZ":212261}},{"date":1679702400,"tokens":{"XTZ":213473}},{"date":1679788800,"tokens":{"XTZ":212620}},{"date":1679875200,"tokens":{"XTZ":212208}},{"date":1679961600,"tokens":{"XTZ":215134}},{"date":1680048000,"tokens":{"XTZ":214904}},{"date":1680134400,"tokens":{"XTZ":213693}},{"date":1680220800,"tokens":{"XTZ":214350}},{"date":1680307200,"tokens":{"XTZ":214290}},{"date":1680393600,"tokens":{"XTZ":214601}},{"date":1680480000,"tokens":{"XTZ":215836}},{"date":1680566400,"tokens":{"XTZ":216653}},{"date":1680652800,"tokens":{"XTZ":215444}},{"date":1680739200,"tokens":{"XTZ":215757}},{"date":1680825600,"tokens":{"XTZ":215630}},{"date":1680912000,"tokens":{"XTZ":216763}},{"date":1680998400,"tokens":{"XTZ":215431}},{"date":1681084800,"tokens":{"XTZ":215536}},{"date":1681171200,"tokens":{"XTZ":214448}},{"date":1681257600,"tokens":{"XTZ":213492}},{"date":1681344000,"tokens":{"XTZ":214460}},{"date":1681430400,"tokens":{"XTZ":209352}},{"date":1681516800,"tokens":{"XTZ":211248}},{"date":1681603200,"tokens":{"XTZ":210446}},{"date":1681689600,"tokens":{"XTZ":210097}},{"date":1681776000,"tokens":{"XTZ":210288}},{"date":1681862400,"tokens":{"XTZ":209316}},{"date":1681948800,"tokens":{"XTZ":214417}},{"date":1682035200,"tokens":{"XTZ":215184}},{"date":1682121600,"tokens":{"XTZ":215275}},{"date":1682208000,"tokens":{"XTZ":214328}},{"date":1682294400,"tokens":{"XTZ":214240}},{"date":1682380800,"tokens":{"XTZ":216602}},{"date":1682467200,"tokens":{"XTZ":216615}},{"date":1682553600,"tokens":{"XTZ":217056}},{"date":1682640000,"tokens":{"XTZ":216245}},{"date":1682726400,"tokens":{"XTZ":217445}},{"date":1682812800,"tokens":{"XTZ":216844}},{"date":1682899200,"tokens":{"XTZ":218594}},{"date":1682985600,"tokens":{"XTZ":218192}},{"date":1683072000,"tokens":{"XTZ":217180}},{"date":1683158400,"tokens":{"XTZ":216884}},{"date":1683244800,"tokens":{"XTZ":216237}},{"date":1683331200,"tokens":{"XTZ":215370}},{"date":1683417600,"tokens":{"XTZ":217198}},{"date":1683504000,"tokens":{"XTZ":218059}},{"date":1683590400,"tokens":{"XTZ":222211}},{"date":1683676800,"tokens":{"XTZ":224283}},{"date":1683763200,"tokens":{"XTZ":219715}},{"date":1683849600,"tokens":{"XTZ":221518}},{"date":1683936000,"tokens":{"XTZ":221932}},{"date":1684022400,"tokens":{"XTZ":222215}},{"date":1684108800,"tokens":{"XTZ":222166}},{"date":1684195200,"tokens":{"XTZ":221460}},{"date":1684281600,"tokens":{"XTZ":218466}},{"date":1684368000,"tokens":{"XTZ":217587}},{"date":1684454400,"tokens":{"XTZ":217768}},{"date":1684540800,"tokens":{"XTZ":217793}},{"date":1684627200,"tokens":{"XTZ":217141}},{"date":1684713600,"tokens":{"XTZ":217645}},{"date":1684800000,"tokens":{"XTZ":217740}},{"date":1684886400,"tokens":{"XTZ":218128}},{"date":1684972800,"tokens":{"XTZ":218826}},{"date":1685059200,"tokens":{"XTZ":218920}},{"date":1685145600,"tokens":{"XTZ":218802}},{"date":1685232000,"tokens":{"XTZ":218055}},{"date":1685318400,"tokens":{"XTZ":216570}},{"date":1685404800,"tokens":{"XTZ":215951}},{"date":1685491200,"tokens":{"XTZ":215802}},{"date":1685577600,"tokens":{"XTZ":216114}},{"date":1685664000,"tokens":{"XTZ":197514}},{"date":1685750400,"tokens":{"XTZ":202834}},{"date":1685836800,"tokens":{"XTZ":205559}},{"date":1685923200,"tokens":{"XTZ":205443}},{"date":1686009600,"tokens":{"XTZ":209309}},{"date":1686096000,"tokens":{"XTZ":207676}},{"date":1686182400,"tokens":{"XTZ":209715}},{"date":1686268800,"tokens":{"XTZ":210360}},{"date":1686355200,"tokens":{"XTZ":211345}},{"date":1686441600,"tokens":{"XTZ":220308}},{"date":1686528000,"tokens":{"XTZ":220569}},{"date":1686614400,"tokens":{"XTZ":220747}},{"date":1686700800,"tokens":{"XTZ":220002}},{"date":1686787200,"tokens":{"XTZ":219172}},{"date":1686873600,"tokens":{"XTZ":221280}},{"date":1686960000,"tokens":{"XTZ":220886}},{"date":1687046400,"tokens":{"XTZ":220417}},{"date":1687132800,"tokens":{"XTZ":220620}},{"date":1687219200,"tokens":{"XTZ":216324}},{"date":1687305600,"tokens":{"XTZ":215251}},{"date":1687392000,"tokens":{"XTZ":211796}},{"date":1687478400,"tokens":{"XTZ":212554}},{"date":1687564800,"tokens":{"XTZ":209266}},{"date":1687651200,"tokens":{"XTZ":207539}},{"date":1687737600,"tokens":{"XTZ":207016}},{"date":1687824000,"tokens":{"XTZ":208157}},{"date":1687910400,"tokens":{"XTZ":208222}},{"date":1687996800,"tokens":{"XTZ":210911}},{"date":1688083200,"tokens":{"XTZ":211218}},{"date":1688169600,"tokens":{"XTZ":206894}},{"date":1688256000,"tokens":{"XTZ":206832}},{"date":1688342400,"tokens":{"XTZ":206173}},{"date":1688428800,"tokens":{"XTZ":204312}},{"date":1688515200,"tokens":{"XTZ":205588}},{"date":1688601600,"tokens":{"XTZ":208032}},{"date":1688688000,"tokens":{"XTZ":209874}},{"date":1688774400,"tokens":{"XTZ":209286}},{"date":1688860800,"tokens":{"XTZ":207882}},{"date":1688947200,"tokens":{"XTZ":208039}},{"date":1689033600,"tokens":{"XTZ":207057}},{"date":1689120000,"tokens":{"XTZ":206405}},{"date":1689206400,"tokens":{"XTZ":206406}},{"date":1689292800,"tokens":{"XTZ":200949}},{"date":1689379200,"tokens":{"XTZ":203187}},{"date":1689465600,"tokens":{"XTZ":202388}},{"date":1689552000,"tokens":{"XTZ":203263}},{"date":1689638400,"tokens":{"XTZ":203386}},{"date":1689724800,"tokens":{"XTZ":205549}},{"date":1689811200,"tokens":{"XTZ":204636}},{"date":1689897600,"tokens":{"XTZ":203282}},{"date":1689984000,"tokens":{"XTZ":204457}},{"date":1690070400,"tokens":{"XTZ":204779}},{"date":1690156800,"tokens":{"XTZ":203412}},{"date":1690243200,"tokens":{"XTZ":206992}},{"date":1690329600,"tokens":{"XTZ":207223}},{"date":1690416000,"tokens":{"XTZ":206823}},{"date":1690502400,"tokens":{"XTZ":207875}},{"date":1690588800,"tokens":{"XTZ":206139}},{"date":1690675200,"tokens":{"XTZ":205696}},{"date":1690761600,"tokens":{"XTZ":205673}},{"date":1690848000,"tokens":{"XTZ":206199}},{"date":1690934400,"tokens":{"XTZ":205369}},{"date":1691020800,"tokens":{"XTZ":205299}},{"date":1691107200,"tokens":{"XTZ":206569}},{"date":1691193600,"tokens":{"XTZ":207573}},{"date":1691280000,"tokens":{"XTZ":207690}},{"date":1691366400,"tokens":{"XTZ":208279}},{"date":1691452800,"tokens":{"XTZ":209247}},{"date":1691539200,"tokens":{"XTZ":208601}},{"date":1691712000,"tokens":{"XTZ":209347.72231}},{"date":1691798400,"tokens":{"XTZ":209348.59053}},{"date":1691884800,"tokens":{"XTZ":209471.97994}},{"date":1691971200,"tokens":{"XTZ":209209.1156}},{"date":1692057600,"tokens":{"XTZ":208936.51132}},{"date":1692144000,"tokens":{"XTZ":212132.07863}},{"date":1692230400,"tokens":{"XTZ":213919.92228}},{"date":1692316800,"tokens":{"XTZ":217458.86531}},{"date":1692403200,"tokens":{"XTZ":215922.60238}},{"date":1692489600,"tokens":{"XTZ":217020.49899}},{"date":1692576000,"tokens":{"XTZ":217087.21598}},{"date":1692662400,"tokens":{"XTZ":217698.70214}},{"date":1692748800,"tokens":{"XTZ":218634.72337}},{"date":1692835200,"tokens":{"XTZ":216773.38368}},{"date":1692921600,"tokens":{"XTZ":217328.32497}},{"date":1693008000,"tokens":{"XTZ":217783.25732}},{"date":1693094400,"tokens":{"XTZ":218215.8769}},{"date":1693180800,"tokens":{"XTZ":217754.01486}},{"date":1693267200,"tokens":{"XTZ":216937.14767}},{"date":1693353600,"tokens":{"XTZ":213843.90872}},{"date":1693440000,"tokens":{"XTZ":214852.60563}},{"date":1693526400,"tokens":{"XTZ":218256.70571}},{"date":1693612800,"tokens":{"XTZ":219771.06226}},{"date":1693699200,"tokens":{"XTZ":219327.93958}},{"date":1693785600,"tokens":{"XTZ":218656.93022}},{"date":1693872000,"tokens":{"XTZ":218264.48812}},{"date":1693958400,"tokens":{"XTZ":217097.0593}},{"date":1694044800,"tokens":{"XTZ":218179.37908}},{"date":1694131200,"tokens":{"XTZ":217849.81203}},{"date":1694217600,"tokens":{"XTZ":217052.07647}},{"date":1694304000,"tokens":{"XTZ":216969.50343}},{"date":1694390400,"tokens":{"XTZ":218795.4225}},{"date":1694476800,"tokens":{"XTZ":221801.08491}},{"date":1694563200,"tokens":{"XTZ":223132.47386}},{"date":1694649600,"tokens":{"XTZ":222969.96783}},{"date":1694736000,"tokens":{"XTZ":221813.5497}},{"date":1694822400,"tokens":{"XTZ":220250.94283}},{"date":1694908800,"tokens":{"XTZ":219562.18312}},{"date":1694995200,"tokens":{"XTZ":221244.83195}},{"date":1695081600,"tokens":{"XTZ":220061.65713}},{"date":1695168000,"tokens":{"XTZ":220212.0541}},{"date":1695254400,"tokens":{"XTZ":220241.22299}},{"date":1695340800,"tokens":{"XTZ":221164.63238}},{"date":1695427200,"tokens":{"XTZ":221532.12392}},{"date":1695513600,"tokens":{"XTZ":223217.43109}},{"date":1695600000,"tokens":{"XTZ":223922.68382}},{"date":1695686400,"tokens":{"XTZ":223275.19179}},{"date":1695772800,"tokens":{"XTZ":223839.38891}},{"date":1695859200,"tokens":{"XTZ":223736.6473}},{"date":1695945600,"tokens":{"XTZ":222907.85616}},{"date":1696032000,"tokens":{"XTZ":221696.92028}},{"date":1696118400,"tokens":{"XTZ":221033.05721}},{"date":1696204800,"tokens":{"XTZ":219023.56128}},{"date":1696291200,"tokens":{"XTZ":222147.58312}},{"date":1696377600,"tokens":{"XTZ":223051.42273}},{"date":1696464000,"tokens":{"XTZ":222109.35843}},{"date":1696550400,"tokens":{"XTZ":222338.27607}},{"date":1696636800,"tokens":{"XTZ":221449.82477}},{"date":1696723200,"tokens":{"XTZ":221391.14822}},{"date":1696809600,"tokens":{"XTZ":221371.07392}},{"date":1696896000,"tokens":{"XTZ":217709.72959}},{"date":1696982400,"tokens":{"XTZ":222662.62446}},{"date":1697068800,"tokens":{"XTZ":223732.26575}},{"date":1697155200,"tokens":{"XTZ":225551.28223}},{"date":1697241600,"tokens":{"XTZ":224195.96927}},{"date":1697328000,"tokens":{"XTZ":225902.7135}},{"date":1697414400,"tokens":{"XTZ":226596.2128}},{"date":1697500800,"tokens":{"XTZ":227964.79975}},{"date":1697587200,"tokens":{"XTZ":227568.97965}},{"date":1697673600,"tokens":{"XTZ":229666.21711}},{"date":1697760000,"tokens":{"XTZ":230027.26236}},{"date":1697846400,"tokens":{"XTZ":227998.60351}},{"date":1697932800,"tokens":{"XTZ":225611.74756}},{"date":1698019200,"tokens":{"XTZ":224028.80133}},{"date":1698105600,"tokens":{"XTZ":220972.75325}},{"date":1698192000,"tokens":{"XTZ":221609.15165}},{"date":1698278400,"tokens":{"XTZ":221851.31587}},{"date":1698364800,"tokens":{"XTZ":220784.3137}},{"date":1698451200,"tokens":{"XTZ":220120.81569}},{"date":1698537600,"tokens":{"XTZ":217447.82747}},{"date":1698624000,"tokens":{"XTZ":216934.25877}},{"date":1698710400,"tokens":{"XTZ":214109.97589}},{"date":1698796800,"tokens":{"XTZ":216579.41653}},{"date":1698883200,"tokens":{"XTZ":214704.66366}},{"date":1698969600,"tokens":{"XTZ":213558.21778}},{"date":1699056000,"tokens":{"XTZ":214511.75952}},{"date":1699142400,"tokens":{"XTZ":213932.7381}},{"date":1699228800,"tokens":{"XTZ":212683.74507}},{"date":1699315200,"tokens":{"XTZ":210589.14492}},{"date":1699401600,"tokens":{"XTZ":208314.47394}},{"date":1699488000,"tokens":{"XTZ":207848.54529}},{"date":1699574400,"tokens":{"XTZ":208730.59634}},{"date":1699660800,"tokens":{"XTZ":206379.26112}},{"date":1699747200,"tokens":{"XTZ":205493.93581}},{"date":1699833600,"tokens":{"XTZ":204596.25832}},{"date":1699920000,"tokens":{"XTZ":206259.89751}},{"date":1700006400,"tokens":{"XTZ":209113.86415}},{"date":1700092800,"tokens":{"XTZ":208341.85862}},{"date":1700179200,"tokens":{"XTZ":208411.08447}},{"date":1700265600,"tokens":{"XTZ":208807.63177}},{"date":1700352000,"tokens":{"XTZ":209751.64747}},{"date":1700438400,"tokens":{"XTZ":207152.09638}},{"date":1700524800,"tokens":{"XTZ":209082.44186}},{"date":1700611200,"tokens":{"XTZ":214326.16974}},{"date":1700697600,"tokens":{"XTZ":220424.9563}},{"date":1700784000,"tokens":{"XTZ":216202.73823}},{"date":1700870400,"tokens":{"XTZ":212387.16382}},{"date":1700956800,"tokens":{"XTZ":211646.2506}},{"date":1701043200,"tokens":{"XTZ":210138.02127}},{"date":1701129600,"tokens":{"XTZ":213980.19208}},{"date":1701216000,"tokens":{"XTZ":213230.50102}},{"date":1701302400,"tokens":{"XTZ":212649.08524}},{"date":1701388800,"tokens":{"XTZ":214705.67316}},{"date":1701475200,"tokens":{"XTZ":212302.17989}},{"date":1701561600,"tokens":{"XTZ":211181.598}},{"date":1701648000,"tokens":{"XTZ":211683.52267}},{"date":1701734400,"tokens":{"XTZ":210540.20967}},{"date":1701820800,"tokens":{"XTZ":208886.49199}},{"date":1701907200,"tokens":{"XTZ":207686.33697}},{"date":1701993600,"tokens":{"XTZ":203850.42349}},{"date":1702080000,"tokens":{"XTZ":197993.28185}},{"date":1702166400,"tokens":{"XTZ":196258.36461}},{"date":1702252800,"tokens":{"XTZ":196572.52644}},{"date":1702339200,"tokens":{"XTZ":202797.98923}},{"date":1702425600,"tokens":{"XTZ":199489.27105}},{"date":1702512000,"tokens":{"XTZ":197487.21363}},{"date":1702598400,"tokens":{"XTZ":195893.97859}},{"date":1702684800,"tokens":{"XTZ":197757.93181}},{"date":1702771200,"tokens":{"XTZ":197079.48125}},{"date":1702857600,"tokens":{"XTZ":196807.11387}},{"date":1702944000,"tokens":{"XTZ":199815.27509}},{"date":1703030400,"tokens":{"XTZ":200296.70036}},{"date":1703116800,"tokens":{"XTZ":199619.95694}},{"date":1703203200,"tokens":{"XTZ":196114.9629}},{"date":1703289600,"tokens":{"XTZ":190768.63392}},{"date":1703376000,"tokens":{"XTZ":192989.00956}},{"date":1703462400,"tokens":{"XTZ":192843.00484}},{"date":1703548800,"tokens":{"XTZ":191301.58853}},{"date":1703635200,"tokens":{"XTZ":190350.0089}},{"date":1703721600,"tokens":{"XTZ":187750.84667}},{"date":1703808000,"tokens":{"XTZ":189124.40799}},{"date":1703894400,"tokens":{"XTZ":191116.90295}},{"date":1703980800,"tokens":{"XTZ":191192.39891}},{"date":1704067200,"tokens":{"XTZ":192657.23095}},{"date":1704153600,"tokens":{"XTZ":189137.81549}},{"date":1704240000,"tokens":{"XTZ":190120.14095}},{"date":1704326400,"tokens":{"XTZ":194707.7286}},{"date":1704412800,"tokens":{"XTZ":193586.482}},{"date":1704499200,"tokens":{"XTZ":195224.44771}},{"date":1704585600,"tokens":{"XTZ":195373.12819}},{"date":1704672000,"tokens":{"XTZ":196264.57496}},{"date":1704758400,"tokens":{"XTZ":196291.87944}},{"date":1704844800,"tokens":{"XTZ":200849.92013}},{"date":1704931200,"tokens":{"XTZ":197513.72527}},{"date":1705017600,"tokens":{"XTZ":190727.0175}},{"date":1705104000,"tokens":{"XTZ":193471.84802}},{"date":1705190400,"tokens":{"XTZ":191387.87532}},{"date":1705276800,"tokens":{"XTZ":189120.92405}},{"date":1705363200,"tokens":{"XTZ":192863.55161}},{"date":1705449600,"tokens":{"XTZ":195265.19488}},{"date":1705536000,"tokens":{"XTZ":198923.8035}},{"date":1705622400,"tokens":{"XTZ":202343.5379}},{"date":1705708800,"tokens":{"XTZ":200558.98256}},{"date":1705795200,"tokens":{"XTZ":199510.55753}},{"date":1705881600,"tokens":{"XTZ":200062.97967}},{"date":1705968000,"tokens":{"XTZ":202310.89811}},{"date":1706054400,"tokens":{"XTZ":204271.51151}},{"date":1706140800,"tokens":{"XTZ":201747.1754}},{"date":1706227200,"tokens":{"XTZ":197834.85158}},{"date":1706313600,"tokens":{"XTZ":208033.40478}},{"date":1706400000,"tokens":{"XTZ":195285.24368}},{"date":1706486400,"tokens":{"XTZ":195793.1327}},{"date":1706572800,"tokens":{"XTZ":194057.8577}},{"date":1706659200,"tokens":{"XTZ":195312.32049}},{"date":1706745600,"tokens":{"XTZ":196447.152}},{"date":1706832000,"tokens":{"XTZ":195683.28009}},{"date":1706918400,"tokens":{"XTZ":193694.24759}},{"date":1707004800,"tokens":{"XTZ":194692.75383}},{"date":1707091200,"tokens":{"XTZ":195683.46995}},{"date":1707177600,"tokens":{"XTZ":194446.85708}},{"date":1707264000,"tokens":{"XTZ":193487.28282}},{"date":1707350400,"tokens":{"XTZ":193463.00725}},{"date":1707436800,"tokens":{"XTZ":191813.67482}},{"date":1707523200,"tokens":{"XTZ":190495.06945}},{"date":1707609600,"tokens":{"XTZ":190244.20724}},{"date":1707696000,"tokens":{"XTZ":190908.83021}},{"date":1707782400,"tokens":{"XTZ":189447.58326}},{"date":1707868800,"tokens":{"XTZ":189960.14524}},{"date":1707955200,"tokens":{"XTZ":188775.87642}},{"date":1708041600,"tokens":{"XTZ":187802.78705}},{"date":1708128000,"tokens":{"XTZ":186998.24472}},{"date":1708214400,"tokens":{"XTZ":188124.92191}},{"date":1708300800,"tokens":{"XTZ":186737.32008}},{"date":1708387200,"tokens":{"XTZ":186115.23683}},{"date":1708473600,"tokens":{"XTZ":186558.75726}},{"date":1708560000,"tokens":{"XTZ":187397.21142}},{"date":1708646400,"tokens":{"XTZ":188395.7279}},{"date":1708732800,"tokens":{"XTZ":186766.89866}},{"date":1708819200,"tokens":{"XTZ":186724.98497}},{"date":1708905600,"tokens":{"XTZ":186719.00045}},{"date":1708992000,"tokens":{"XTZ":185711.08972}},{"date":1709078400,"tokens":{"XTZ":183543.41904}},{"date":1709164800,"tokens":{"XTZ":180070.94316}},{"date":1709251200,"tokens":{"XTZ":177233.06342}},{"date":1709337600,"tokens":{"XTZ":176665.27852}},{"date":1709424000,"tokens":{"XTZ":174526.56853}},{"date":1709510400,"tokens":{"XTZ":169757.64302}},{"date":1709596800,"tokens":{"XTZ":167208.11698}},{"date":1709683200,"tokens":{"XTZ":171380.79892}},{"date":1709769600,"tokens":{"XTZ":172503.41048}},{"date":1709856000,"tokens":{"XTZ":168274.9479}},{"date":1709942400,"tokens":{"XTZ":168580.72148}},{"date":1710028800,"tokens":{"XTZ":167522.07823}},{"date":1710115200,"tokens":{"XTZ":168945.98107}},{"date":1710201600,"tokens":{"XTZ":165620.63916}},{"date":1710288000,"tokens":{"XTZ":164220.94816}},{"date":1710374400,"tokens":{"XTZ":167289.59168}},{"date":1710460800,"tokens":{"XTZ":168653.77354}},{"date":1710547200,"tokens":{"XTZ":171258.36656}},{"date":1710633600,"tokens":{"XTZ":173663.64405}},{"date":1710720000,"tokens":{"XTZ":172569.25948}},{"date":1710806400,"tokens":{"XTZ":174271.71186}},{"date":1710892800,"tokens":{"XTZ":179693.74792}},{"date":1710979200,"tokens":{"XTZ":174620.79502}},{"date":1711065600,"tokens":{"XTZ":176522.24731}},{"date":1711152000,"tokens":{"XTZ":178777.99299}},{"date":1711238400,"tokens":{"XTZ":178186.8475}},{"date":1711324800,"tokens":{"XTZ":176398.9661}},{"date":1711411200,"tokens":{"XTZ":173708.57151}},{"date":1711497600,"tokens":{"XTZ":172273.93593}},{"date":1711584000,"tokens":{"XTZ":172767.96846}},{"date":1711670400,"tokens":{"XTZ":171030.82375}},{"date":1711756800,"tokens":{"XTZ":171034.28341}},{"date":1711843200,"tokens":{"XTZ":171723.03164}},{"date":1711929600,"tokens":{"XTZ":170917.48219}},{"date":1712016000,"tokens":{"XTZ":171707.96311}},{"date":1712102400,"tokens":{"XTZ":175451.60379}},{"date":1712188800,"tokens":{"XTZ":176724.04348}},{"date":1712275200,"tokens":{"XTZ":175536.8973}},{"date":1712361600,"tokens":{"XTZ":173218.55095}},{"date":1712448000,"tokens":{"XTZ":172934.80039}},{"date":1712534400,"tokens":{"XTZ":172685.01873}},{"date":1712620800,"tokens":{"XTZ":171217.41802}},{"date":1712707200,"tokens":{"XTZ":169344.18989}},{"date":1712793600,"tokens":{"XTZ":170053.67772}},{"date":1712880000,"tokens":{"XTZ":167243.19348}},{"date":1712966400,"tokens":{"XTZ":170348.5684}},{"date":1713052800,"tokens":{"XTZ":171469.14875}},{"date":1713139200,"tokens":{"XTZ":177312.81082}},{"date":1713225600,"tokens":{"XTZ":177675.29429}},{"date":1713312000,"tokens":{"XTZ":179666.795}},{"date":1713398400,"tokens":{"XTZ":182799.07227}},{"date":1713484800,"tokens":{"XTZ":182264.16318}},{"date":1713571200,"tokens":{"XTZ":181015.1618}},{"date":1713657600,"tokens":{"XTZ":177207.15847}},{"date":1713744000,"tokens":{"XTZ":177786.1804}},{"date":1713830400,"tokens":{"XTZ":176462.12616}},{"date":1713916800,"tokens":{"XTZ":176945.84269}},{"date":1714003200,"tokens":{"XTZ":178808.88297}},{"date":1714089600,"tokens":{"XTZ":178365.83688}},{"date":1714176000,"tokens":{"XTZ":178964.66415}},{"date":1714262400,"tokens":{"XTZ":178584.92471}},{"date":1714348800,"tokens":{"XTZ":178117.14341}},{"date":1714435200,"tokens":{"XTZ":180620.44132}},{"date":1714521600,"tokens":{"XTZ":185145.09092}},{"date":1714608000,"tokens":{"XTZ":184232.49485}},{"date":1714694400,"tokens":{"XTZ":183437.79866}},{"date":1714780800,"tokens":{"XTZ":181059.59033}},{"date":1714867200,"tokens":{"XTZ":180877.73205}},{"date":1714953600,"tokens":{"XTZ":180902.8234}},{"date":1715040000,"tokens":{"XTZ":182417.75722}},{"date":1715126400,"tokens":{"XTZ":182934.64503}},{"date":1715212800,"tokens":{"XTZ":183282.70498}},{"date":1715299200,"tokens":{"XTZ":182138.40634}},{"date":1715385600,"tokens":{"XTZ":182800.93102}},{"date":1715472000,"tokens":{"XTZ":182008.96061}},{"date":1715558400,"tokens":{"XTZ":183014.23367}},{"date":1715644800,"tokens":{"XTZ":183314.44628}},{"date":1715731200,"tokens":{"XTZ":183150.85789}},{"date":1715817600,"tokens":{"XTZ":181436.2011}},{"date":1715904000,"tokens":{"XTZ":180371.23247}},{"date":1715990400,"tokens":{"XTZ":178943.59861}},{"date":1716076800,"tokens":{"XTZ":178490.53069}},{"date":1716163200,"tokens":{"XTZ":180442.85343}},{"date":1716249600,"tokens":{"XTZ":176187.40175}},{"date":1716336000,"tokens":{"XTZ":175711.27004}},{"date":1716422400,"tokens":{"XTZ":177222.48703}},{"date":1716508800,"tokens":{"XTZ":220422.27016}},{"date":1716595200,"tokens":{"XTZ":240283.64481}},{"date":1716681600,"tokens":{"XTZ":213226.18055}},{"date":1716768000,"tokens":{"XTZ":215031.07814}},{"date":1716854400,"tokens":{"XTZ":201921.15473}},{"date":1716940800,"tokens":{"XTZ":202166.74141}},{"date":1717027200,"tokens":{"XTZ":203414.37679}},{"date":1717113600,"tokens":{"XTZ":202926.08512}},{"date":1717200000,"tokens":{"XTZ":199043.98268}},{"date":1717286400,"tokens":{"XTZ":203442.60077}},{"date":1717372800,"tokens":{"XTZ":214378.64799}},{"date":1717459200,"tokens":{"XTZ":238714.41841}},{"date":1717545600,"tokens":{"XTZ":233866.30431}},{"date":1717632000,"tokens":{"XTZ":224949.8234}},{"date":1717718400,"tokens":{"XTZ":241169.14592}},{"date":1717804800,"tokens":{"XTZ":222959.79406}},{"date":1717891200,"tokens":{"XTZ":217397.76589}},{"date":1717977600,"tokens":{"XTZ":209497.14046}},{"date":1718064000,"tokens":{"XTZ":210393.32696}},{"date":1718150400,"tokens":{"XTZ":211282.2654}},{"date":1718236800,"tokens":{"XTZ":212698.93426}},{"date":1718323200,"tokens":{"XTZ":212923.28273}},{"date":1718409600,"tokens":{"XTZ":213328.34168}},{"date":1718496000,"tokens":{"XTZ":201581.39172}},{"date":1718582400,"tokens":{"XTZ":201600.91442}},{"date":1718668800,"tokens":{"XTZ":203364.50348}},{"date":1718755200,"tokens":{"XTZ":208471.3877}},{"date":1718841600,"tokens":{"XTZ":206366.92882}},{"date":1718928000,"tokens":{"XTZ":206058.31}},{"date":1719014400,"tokens":{"XTZ":203840.24543}},{"date":1719100800,"tokens":{"XTZ":203721.48088}},{"date":1719187200,"tokens":{"XTZ":203723.26947}},{"date":1719273600,"tokens":{"XTZ":205897.30219}},{"date":1719360000,"tokens":{"XTZ":201768.77321}},{"date":1719446400,"tokens":{"XTZ":202698.87304}},{"date":1719532800,"tokens":{"XTZ":202403.34469}},{"date":1719619200,"tokens":{"XTZ":202714.12623}},{"date":1719705600,"tokens":{"XTZ":202084.38817}},{"date":1719792000,"tokens":{"XTZ":201594.27007}},{"date":1719878400,"tokens":{"XTZ":201209.65401}},{"date":1719964800,"tokens":{"XTZ":199281.24606}},{"date":1720051200,"tokens":{"XTZ":200441.36233}},{"date":1720137600,"tokens":{"XTZ":206642.40226}},{"date":1720224000,"tokens":{"XTZ":205131.2598}},{"date":1720310400,"tokens":{"XTZ":203872.12156}},{"date":1720396800,"tokens":{"XTZ":206428.88313}},{"date":1720483200,"tokens":{"XTZ":206719.59486}},{"date":1720569600,"tokens":{"XTZ":204132.86268}},{"date":1720656000,"tokens":{"XTZ":203708.80315}},{"date":1720742400,"tokens":{"XTZ":203472.1023}},{"date":1720828800,"tokens":{"XTZ":203060.05238}},{"date":1720915200,"tokens":{"XTZ":200952.89873}},{"date":1721001600,"tokens":{"XTZ":200915.52323}},{"date":1721088000,"tokens":{"XTZ":194164.92239}},{"date":1721174400,"tokens":{"XTZ":193953.31168}},{"date":1721260800,"tokens":{"XTZ":196917.81698}},{"date":1721347200,"tokens":{"XTZ":198284.46571}},{"date":1721433600,"tokens":{"XTZ":197548.91533}},{"date":1721520000,"tokens":{"XTZ":198083.53442}},{"date":1721606400,"tokens":{"XTZ":198605.8555}},{"date":1721692800,"tokens":{"XTZ":198318.57883}},{"date":1721779200,"tokens":{"XTZ":199643.87917}},{"date":1721865600,"tokens":{"XTZ":200377.2106}},{"date":1721952000,"tokens":{"XTZ":201329.16827}},{"date":1722038400,"tokens":{"XTZ":199169.68885}},{"date":1722124800,"tokens":{"XTZ":198274.5929}},{"date":1722211200,"tokens":{"XTZ":197800.42633}},{"date":1722297600,"tokens":{"XTZ":197069.11023}},{"date":1722384000,"tokens":{"XTZ":197291.78898}},{"date":1722470400,"tokens":{"XTZ":197235.09514}},{"date":1722556800,"tokens":{"XTZ":197760.52247}},{"date":1722643200,"tokens":{"XTZ":198368.54245}},{"date":1722729600,"tokens":{"XTZ":207565.67911}},{"date":1722816000,"tokens":{"XTZ":209125.7295}},{"date":1722902400,"tokens":{"XTZ":214170.63969}},{"date":1722988800,"tokens":{"XTZ":211480.99737}},{"date":1723075200,"tokens":{"XTZ":211243.03713}},{"date":1723161600,"tokens":{"XTZ":207436.92467}},{"date":1723248000,"tokens":{"XTZ":207728.91669}},{"date":1723334400,"tokens":{"XTZ":207475.68753}},{"date":1723420800,"tokens":{"XTZ":209935.17478}},{"date":1723507200,"tokens":{"XTZ":208208.73319}},{"date":1723593600,"tokens":{"XTZ":207034.10408}},{"date":1723680000,"tokens":{"XTZ":208694.2495}},{"date":1723766400,"tokens":{"XTZ":209972.19477}},{"date":1723852800,"tokens":{"XTZ":209659.61587}},{"date":1723939200,"tokens":{"XTZ":209771.25181}},{"date":1724025600,"tokens":{"XTZ":208944.82537}},{"date":1724112000,"tokens":{"XTZ":208994.75243}},{"date":1724198400,"tokens":{"XTZ":209092.56349}},{"date":1724284800,"tokens":{"XTZ":206660.39571}},{"date":1724371200,"tokens":{"XTZ":206500.15151}},{"date":1724457600,"tokens":{"XTZ":202732.70425}},{"date":1724544000,"tokens":{"XTZ":201962.42499}},{"date":1724630400,"tokens":{"XTZ":202405.10831}},{"date":1724716800,"tokens":{"XTZ":204132.77086}},{"date":1724803200,"tokens":{"XTZ":208079.08159}},{"date":1724889600,"tokens":{"XTZ":208825.13964}},{"date":1724976000,"tokens":{"XTZ":207919.41742}},{"date":1725062400,"tokens":{"XTZ":207257.32542}},{"date":1725148800,"tokens":{"XTZ":207460.54055}},{"date":1725235200,"tokens":{"XTZ":208867.86066}},{"date":1725321600,"tokens":{"XTZ":208255.0278}},{"date":1725408000,"tokens":{"XTZ":209789.48049}},{"date":1725494400,"tokens":{"XTZ":209035.56285}},{"date":1725580800,"tokens":{"XTZ":210101.48511}},{"date":1725667200,"tokens":{"XTZ":210826.29859}},{"date":1725753600,"tokens":{"XTZ":210603.57467}},{"date":1725840000,"tokens":{"XTZ":208504.98458}},{"date":1725926400,"tokens":{"XTZ":206154.908}},{"date":1726012800,"tokens":{"XTZ":206217.33158}},{"date":1726099200,"tokens":{"XTZ":206265.74251}},{"date":1726185600,"tokens":{"XTZ":206234.21396}},{"date":1726272000,"tokens":{"XTZ":206280.93887}},{"date":1726358400,"tokens":{"XTZ":206268.69978}},{"date":1726444800,"tokens":{"XTZ":205666.91533}},{"date":1726531200,"tokens":{"XTZ":205992.8845}},{"date":1726617600,"tokens":{"XTZ":205653.43098}},{"date":1726704000,"tokens":{"XTZ":204537.49705}},{"date":1726790400,"tokens":{"XTZ":203863.53607}},{"date":1726876800,"tokens":{"XTZ":203054.7392}},{"date":1726963200,"tokens":{"XTZ":202562.37095}},{"date":1727049600,"tokens":{"XTZ":203380.62016}},{"date":1727136000,"tokens":{"XTZ":203051.81203}},{"date":1727222400,"tokens":{"XTZ":200088.54242}},{"date":1727308800,"tokens":{"XTZ":198804.34694}},{"date":1727395200,"tokens":{"XTZ":196336.54618}},{"date":1727481600,"tokens":{"XTZ":196329.93801}},{"date":1727568000,"tokens":{"XTZ":196141.64921}},{"date":1727654400,"tokens":{"XTZ":196050.51339}},{"date":1727740800,"tokens":{"XTZ":199374.0793}},{"date":1727827200,"tokens":{"XTZ":205231.94382}},{"date":1727913600,"tokens":{"XTZ":205995.4181}},{"date":1728000000,"tokens":{"XTZ":208000.37313}},{"date":1728086400,"tokens":{"XTZ":206596.92981}},{"date":1728172800,"tokens":{"XTZ":206048.45691}},{"date":1728259200,"tokens":{"XTZ":204269.4845}},{"date":1728345600,"tokens":{"XTZ":204800.47738}},{"date":1728432000,"tokens":{"XTZ":205670.4871}},{"date":1728518400,"tokens":{"XTZ":206255.99651}},{"date":1728604800,"tokens":{"XTZ":206627.30854}},{"date":1728691200,"tokens":{"XTZ":204345.15953}},{"date":1728777600,"tokens":{"XTZ":203083.59236}},{"date":1728864000,"tokens":{"XTZ":203430.78172}},{"date":1728950400,"tokens":{"XTZ":200800.62966}},{"date":1729036800,"tokens":{"XTZ":202641.09111}},{"date":1729123200,"tokens":{"XTZ":203139.64661}},{"date":1729209600,"tokens":{"XTZ":204327.52862}},{"date":1729296000,"tokens":{"XTZ":203435.9992}},{"date":1729382400,"tokens":{"XTZ":203220.86989}},{"date":1729468800,"tokens":{"XTZ":202400.40099}},{"date":1729555200,"tokens":{"XTZ":183152.88626}},{"date":1729641600,"tokens":{"XTZ":183652.41406}},{"date":1729728000,"tokens":{"XTZ":183973.27617}},{"date":1729814400,"tokens":{"XTZ":183080.81579}},{"date":1729900800,"tokens":{"XTZ":183468.84236}},{"date":1729987200,"tokens":{"XTZ":183501.68147}},{"date":1730073600,"tokens":{"XTZ":182886.16353}},{"date":1730160000,"tokens":{"XTZ":182582.67489}},{"date":1730246400,"tokens":{"XTZ":182395.42893}},{"date":1730332800,"tokens":{"XTZ":182330.62583}},{"date":1730419200,"tokens":{"XTZ":183234.18635}},{"date":1730505600,"tokens":{"XTZ":183348.61266}},{"date":1730592000,"tokens":{"XTZ":205543.13251}},{"date":1730678400,"tokens":{"XTZ":208795.67748}},{"date":1730764800,"tokens":{"XTZ":210576.16975}},{"date":1730851200,"tokens":{"XTZ":209181.82342}},{"date":1730937600,"tokens":{"XTZ":202880.80546}},{"date":1731024000,"tokens":{"XTZ":203877.02332}},{"date":1731110400,"tokens":{"XTZ":203063.88402}},{"date":1731196800,"tokens":{"XTZ":202203.3271}},{"date":1731283200,"tokens":{"XTZ":197736.07086}},{"date":1731369600,"tokens":{"XTZ":196324.7356}},{"date":1731456000,"tokens":{"XTZ":196518.69574}},{"date":1731542400,"tokens":{"XTZ":197590.30771}},{"date":1731628800,"tokens":{"XTZ":201388.60827}},{"date":1731715200,"tokens":{"XTZ":199249.88471}},{"date":1731801600,"tokens":{"XTZ":192118.99268}},{"date":1731888000,"tokens":{"XTZ":193520.94717}},{"date":1731974400,"tokens":{"XTZ":175160.69359}},{"date":1732060800,"tokens":{"XTZ":177226.49686}},{"date":1732147200,"tokens":{"XTZ":177491.93513}},{"date":1732233600,"tokens":{"XTZ":178700.86474}},{"date":1732320000,"tokens":{"XTZ":173152.62008}},{"date":1732406400,"tokens":{"XTZ":172462.87391}},{"date":1732492800,"tokens":{"XTZ":161997.81551}},{"date":1732579200,"tokens":{"XTZ":168819.82771}},{"date":1732665600,"tokens":{"XTZ":171669.91426}},{"date":1732752000,"tokens":{"XTZ":167731.93361}},{"date":1732838400,"tokens":{"XTZ":167986.6344}},{"date":1732924800,"tokens":{"XTZ":164849.90365}},{"date":1733011200,"tokens":{"XTZ":154336.76093}},{"date":1733097600,"tokens":{"XTZ":153356.40528}},{"date":1733184000,"tokens":{"XTZ":155339.84071}},{"date":1733270400,"tokens":{"XTZ":152288.834}},{"date":1733356800,"tokens":{"XTZ":152239.74802}},{"date":1733443200,"tokens":{"XTZ":153491.63316}},{"date":1733529600,"tokens":{"XTZ":150919.72455}},{"date":1733616000,"tokens":{"XTZ":149581.16699}},{"date":1733702400,"tokens":{"XTZ":150829.51458}},{"date":1733788800,"tokens":{"XTZ":160686.79825}},{"date":1733875200,"tokens":{"XTZ":161110.52096}},{"date":1733961600,"tokens":{"XTZ":159451.36598}},{"date":1734048000,"tokens":{"XTZ":159653.23901}},{"date":1734652800,"tokens":{"XTZ":162105.49309}},{"date":1734739200,"tokens":{"XTZ":159874.16206}},{"date":1734825600,"tokens":{"XTZ":156802.80798}},{"date":1734912000,"tokens":{"XTZ":159069.37087}},{"date":1734998400,"tokens":{"XTZ":155805.39974}},{"date":1735084800,"tokens":{"XTZ":152886.04059}},{"date":1735171200,"tokens":{"XTZ":152803.37573}},{"date":1735257600,"tokens":{"XTZ":155482.26889}},{"date":1735344000,"tokens":{"XTZ":155318.34363}},{"date":1735430400,"tokens":{"XTZ":152522.26523}},{"date":1735516800,"tokens":{"XTZ":154490.80109}},{"date":1735603200,"tokens":{"XTZ":154326.29278}},{"date":1735689600,"tokens":{"XTZ":156609.13656}},{"date":1735776000,"tokens":{"XTZ":154657.40678}},{"date":1735862400,"tokens":{"XTZ":157409.66201}},{"date":1735948800,"tokens":{"XTZ":156622.11372}},{"date":1736035200,"tokens":{"XTZ":157031.93682}},{"date":1736121600,"tokens":{"XTZ":156601.29479}},{"date":1736208000,"tokens":{"XTZ":156199.90515}},{"date":1736294400,"tokens":{"XTZ":159513.2823}},{"date":1736380800,"tokens":{"XTZ":160084.48453}},{"date":1736467200,"tokens":{"XTZ":162053.5849}},{"date":1736553600,"tokens":{"XTZ":160926.72268}},{"date":1736640000,"tokens":{"XTZ":160735.11032}},{"date":1736726400,"tokens":{"XTZ":159916.5035}},{"date":1736812800,"tokens":{"XTZ":161187.48375}},{"date":1736899200,"tokens":{"XTZ":159667.38574}},{"date":1736985600,"tokens":{"XTZ":157407.22967}},{"date":1737072000,"tokens":{"XTZ":156442.27135}},{"date":1737158400,"tokens":{"XTZ":155051.03536}},{"date":1737244800,"tokens":{"XTZ":157826.42273}},{"date":1737331200,"tokens":{"XTZ":161790.60712}},{"date":1737417600,"tokens":{"XTZ":161082.13645}},{"date":1737504000,"tokens":{"XTZ":161746.92673}},{"date":1737590400,"tokens":{"XTZ":160147.87744}},{"date":1737676800,"tokens":{"XTZ":161197.27912}},{"date":1737763200,"tokens":{"XTZ":161341.60615}},{"date":1737849600,"tokens":{"XTZ":161507.30538}},{"date":1737936000,"tokens":{"XTZ":161616.61419}},{"date":1738022400,"tokens":{"XTZ":163283.23956}},{"date":1738108800,"tokens":{"XTZ":165528.28985}},{"date":1738195200,"tokens":{"XTZ":161266.25281}},{"date":1738281600,"tokens":{"XTZ":160646.39626}},{"date":1738368000,"tokens":{"XTZ":158516.93572}},{"date":1738454400,"tokens":{"XTZ":164819.63087}},{"date":1738540800,"tokens":{"XTZ":171534.56407}},{"date":1738627200,"tokens":{"XTZ":167712.90153}},{"date":1738713600,"tokens":{"XTZ":169957.89959}},{"date":1738800000,"tokens":{"XTZ":172533.71136}},{"date":1738886400,"tokens":{"XTZ":174425.24418}},{"date":1738972800,"tokens":{"XTZ":174406.69758}},{"date":1739059200,"tokens":{"XTZ":172154.8604}},{"date":1739145600,"tokens":{"XTZ":172427.7896}},{"date":1739232000,"tokens":{"XTZ":171997.96911}},{"date":1739318400,"tokens":{"XTZ":173283.47021}},{"date":1739404800,"tokens":{"XTZ":170752.9392}},{"date":1739491200,"tokens":{"XTZ":171900.95561}},{"date":1739577600,"tokens":{"XTZ":170706.81328}},{"date":1739664000,"tokens":{"XTZ":172071.78006}},{"date":1739750400,"tokens":{"XTZ":171309.42337}},{"date":1739836800,"tokens":{"XTZ":172297.39408}},{"date":1739923200,"tokens":{"XTZ":174774.56905}},{"date":1740009600,"tokens":{"XTZ":173851.60368}},{"date":1740096000,"tokens":{"XTZ":172735.45097}},{"date":1740182400,"tokens":{"XTZ":174051.04454}},{"date":1740268800,"tokens":{"XTZ":172874.44571}},{"date":1740355200,"tokens":{"XTZ":173866.74342}},{"date":1740441600,"tokens":{"XTZ":179781.33291}},{"date":1740528000,"tokens":{"XTZ":178778.75126}},{"date":1740614400,"tokens":{"XTZ":181110.62671}},{"date":1740700800,"tokens":{"XTZ":181698.84939}},{"date":1740787200,"tokens":{"XTZ":181490.86077}},{"date":1740873600,"tokens":{"XTZ":181820.3803}},{"date":1740960000,"tokens":{"XTZ":175052.07428}},{"date":1741046400,"tokens":{"XTZ":182367.82695}},{"date":1741132800,"tokens":{"XTZ":183848.99068}},{"date":1741219200,"tokens":{"XTZ":180563.24352}},{"date":1741305600,"tokens":{"XTZ":182613.37755}},{"date":1741392000,"tokens":{"XTZ":181465.80786}},{"date":1741478400,"tokens":{"XTZ":183205.5236}},{"date":1741564800,"tokens":{"XTZ":188801.44264}},{"date":1741651200,"tokens":{"XTZ":194536.52451}},{"date":1741737600,"tokens":{"XTZ":189206.19021}},{"date":1741824000,"tokens":{"XTZ":188704.22542}},{"date":1741910400,"tokens":{"XTZ":189517.83444}},{"date":1741996800,"tokens":{"XTZ":186773.08101}},{"date":1742083200,"tokens":{"XTZ":186719.48993}},{"date":1742169600,"tokens":{"XTZ":188477.93803}},{"date":1742256000,"tokens":{"XTZ":186334.27203}},{"date":1742342400,"tokens":{"XTZ":186626.98792}},{"date":1742428800,"tokens":{"XTZ":185021.01751}},{"date":1742515200,"tokens":{"XTZ":185194.1529}},{"date":1742601600,"tokens":{"XTZ":186625.02614}},{"date":1742688000,"tokens":{"XTZ":186228.80672}},{"date":1742774400,"tokens":{"XTZ":186362.54184}},{"date":1742860800,"tokens":{"XTZ":184867.65235}},{"date":1742947200,"tokens":{"XTZ":184499.42816}},{"date":1743033600,"tokens":{"XTZ":184699.04463}},{"date":1743120000,"tokens":{"XTZ":184639.63379}},{"date":1743206400,"tokens":{"XTZ":188002.2901}},{"date":1743292800,"tokens":{"XTZ":189994.61987}},{"date":1743379200,"tokens":{"XTZ":190318.11213}},{"date":1743465600,"tokens":{"XTZ":190446.94981}},{"date":1743552000,"tokens":{"XTZ":190124.62335}},{"date":1743638400,"tokens":{"XTZ":189830.76081}},{"date":1743724800,"tokens":{"XTZ":191143.23779}},{"date":1743811200,"tokens":{"XTZ":190232.28314}},{"date":1743897600,"tokens":{"XTZ":190460.481}},{"date":1743984000,"tokens":{"XTZ":193151.98199}},{"date":1744070400,"tokens":{"XTZ":194945.21331}},{"date":1744156800,"tokens":{"XTZ":196259.44274}},{"date":1744243200,"tokens":{"XTZ":193973.41888}},{"date":1744329600,"tokens":{"XTZ":196458.4865}},{"date":1744416000,"tokens":{"XTZ":196695.43114}},{"date":1744502400,"tokens":{"XTZ":196847.35971}},{"date":1744588800,"tokens":{"XTZ":200761.45204}},{"date":1744675200,"tokens":{"XTZ":200376.29382}},{"date":1744761600,"tokens":{"XTZ":208217.88679}},{"date":1744848000,"tokens":{"XTZ":209909.30508}},{"date":1744934400,"tokens":{"XTZ":209873.50225}},{"date":1745020800,"tokens":{"XTZ":209404.18675}},{"date":1745107200,"tokens":{"XTZ":209282.72731}},{"date":1745193600,"tokens":{"XTZ":209116.65453}},{"date":1745280000,"tokens":{"XTZ":208793.60629}},{"date":1745366400,"tokens":{"XTZ":206101.9794}},{"date":1745452800,"tokens":{"XTZ":205178.12718}},{"date":1745539200,"tokens":{"XTZ":204569.5744}},{"date":1745625600,"tokens":{"XTZ":200994.0295}},{"date":1745712000,"tokens":{"XTZ":216776.71137}},{"date":1745798400,"tokens":{"XTZ":218891.27304}},{"date":1745884800,"tokens":{"XTZ":218535.38582}},{"date":1745971200,"tokens":{"XTZ":217872.13893}},{"date":1746057600,"tokens":{"XTZ":218575.70783}},{"date":1746144000,"tokens":{"XTZ":216152.88254}},{"date":1746230400,"tokens":{"XTZ":215636.27218}},{"date":1746316800,"tokens":{"XTZ":216845.03171}},{"date":1746403200,"tokens":{"XTZ":217479.70834}},{"date":1746489600,"tokens":{"XTZ":217595.67215}},{"date":1746576000,"tokens":{"XTZ":217957.23285}},{"date":1746662400,"tokens":{"XTZ":217207.77572}},{"date":1746748800,"tokens":{"XTZ":212441.81469}},{"date":1746835200,"tokens":{"XTZ":208294.70123}},{"date":1746921600,"tokens":{"XTZ":203367.19581}},{"date":1747008000,"tokens":{"XTZ":204825.09316}},{"date":1747094400,"tokens":{"XTZ":206070.47232}},{"date":1747180800,"tokens":{"XTZ":202367.62889}},{"date":1747267200,"tokens":{"XTZ":204844.09244}},{"date":1747353600,"tokens":{"XTZ":207666.55277}},{"date":1747440000,"tokens":{"XTZ":209480.68821}},{"date":1747526400,"tokens":{"XTZ":210406.38641}},{"date":1747612800,"tokens":{"XTZ":209443.89507}},{"date":1747699200,"tokens":{"XTZ":210467.12872}},{"date":1747785600,"tokens":{"XTZ":210267.56692}},{"date":1747872000,"tokens":{"XTZ":207908.11468}},{"date":1747958400,"tokens":{"XTZ":204871.73559}},{"date":1748044800,"tokens":{"XTZ":209733.7591}},{"date":1748131200,"tokens":{"XTZ":210707.10471}},{"date":1748217600,"tokens":{"XTZ":210710.95977}},{"date":1748304000,"tokens":{"XTZ":210992.12311}},{"date":1748390400,"tokens":{"XTZ":209632.30206}},{"date":1748476800,"tokens":{"XTZ":207367.40041}},{"date":1748563200,"tokens":{"XTZ":210472.83861}},{"date":1748649600,"tokens":{"XTZ":214837.67147}},{"date":1748736000,"tokens":{"XTZ":214510.29569}},{"date":1748822400,"tokens":{"XTZ":216188.50357}},{"date":1748908800,"tokens":{"XTZ":215635.68365}},{"date":1748995200,"tokens":{"XTZ":213853.68713}},{"date":1749081600,"tokens":{"XTZ":215281.11623}},{"date":1749168000,"tokens":{"XTZ":203590.27274}},{"date":1749254400,"tokens":{"XTZ":202293.99008}},{"date":1749340800,"tokens":{"XTZ":201217.16564}},{"date":1749427200,"tokens":{"XTZ":199799.36077}},{"date":1749513600,"tokens":{"XTZ":198413.32615}},{"date":1749600000,"tokens":{"XTZ":194997.94258}},{"date":1749686400,"tokens":{"XTZ":195496.71372}},{"date":1749772800,"tokens":{"XTZ":200614.80502}},{"date":1749859200,"tokens":{"XTZ":201009.19481}},{"date":1749945600,"tokens":{"XTZ":201282.25568}},{"date":1750032000,"tokens":{"XTZ":201798.5794}},{"date":1750118400,"tokens":{"XTZ":201143.68913}},{"date":1750204800,"tokens":{"XTZ":203832.95121}},{"date":1750291200,"tokens":{"XTZ":205099.2329}},{"date":1750377600,"tokens":{"XTZ":204397.40329}},{"date":1750464000,"tokens":{"XTZ":207326.558}},{"date":1750550400,"tokens":{"XTZ":209147.88532}},{"date":1750636800,"tokens":{"XTZ":212567.02488}},{"date":1750723200,"tokens":{"XTZ":206726.43445}},{"date":1750809600,"tokens":{"XTZ":204845.51153}},{"date":1750896000,"tokens":{"XTZ":206581.79757}},{"date":1750982400,"tokens":{"XTZ":207500.49742}},{"date":1751068800,"tokens":{"XTZ":207405.63284}},{"date":1751155200,"tokens":{"XTZ":206829.34516}},{"date":1751241600,"tokens":{"XTZ":204721.11707}},{"date":1751328000,"tokens":{"XTZ":205262.4014}},{"date":1751414400,"tokens":{"XTZ":206822.0156}},{"date":1751500800,"tokens":{"XTZ":202451.6697}},{"date":1751587200,"tokens":{"XTZ":202029.19136}},{"date":1751673600,"tokens":{"XTZ":205548.48432}},{"date":1751760000,"tokens":{"XTZ":206069.92382}},{"date":1751846400,"tokens":{"XTZ":204028.65847}},{"date":1751932800,"tokens":{"XTZ":204692.49674}},{"date":1752019200,"tokens":{"XTZ":203418.13068}},{"date":1752105600,"tokens":{"XTZ":201333.45865}},{"date":1752192000,"tokens":{"XTZ":196628.78518}},{"date":1752278400,"tokens":{"XTZ":195934.25534}},{"date":1752364800,"tokens":{"XTZ":193960.69554}},{"date":1752451200,"tokens":{"XTZ":191330.24126}},{"date":1752537600,"tokens":{"XTZ":192111.8605}},{"date":1752624000,"tokens":{"XTZ":190790.9621}},{"date":1752710400,"tokens":{"XTZ":189265.94906}},{"date":1752796800,"tokens":{"XTZ":187166.4118}},{"date":1752883200,"tokens":{"XTZ":184613.74535}},{"date":1752969600,"tokens":{"XTZ":162798.35322}},{"date":1753056000,"tokens":{"XTZ":163015.68534}},{"date":1753142400,"tokens":{"XTZ":163582.26522}},{"date":1753228800,"tokens":{"XTZ":164951.9308}},{"date":1753315200,"tokens":{"XTZ":170084.18605}},{"date":1753401600,"tokens":{"XTZ":170987.17632}},{"date":1753488000,"tokens":{"XTZ":170235.81534}},{"date":1753574400,"tokens":{"XTZ":167397.23296}},{"date":1753660800,"tokens":{"XTZ":169124.69218}},{"date":1753747200,"tokens":{"XTZ":170287.91213}},{"date":1753833600,"tokens":{"XTZ":172250.47656}},{"date":1753920000,"tokens":{"XTZ":174233.32213}},{"date":1754006400,"tokens":{"XTZ":179998.82452}},{"date":1754092800,"tokens":{"XTZ":181038.37864}},{"date":1754179200,"tokens":{"XTZ":181408.70618}},{"date":1754265600,"tokens":{"XTZ":178861.77452}},{"date":1754352000,"tokens":{"XTZ":178247.43331}},{"date":1754438400,"tokens":{"XTZ":178422.60248}},{"date":1754524800,"tokens":{"XTZ":178143.26585}},{"date":1754611200,"tokens":{"XTZ":175943.33581}},{"date":1754697600,"tokens":{"XTZ":174848.39762}},{"date":1754784000,"tokens":{"XTZ":168255.17195}},{"date":1754870400,"tokens":{"XTZ":170954.21135}},{"date":1754956800,"tokens":{"XTZ":174389.57708}},{"date":1755043200,"tokens":{"XTZ":171196.25286}},{"date":1755129600,"tokens":{"XTZ":170502.78327}},{"date":1755216000,"tokens":{"XTZ":171652.30754}},{"date":1755302400,"tokens":{"XTZ":169642.41247}},{"date":1755388800,"tokens":{"XTZ":172156.63662}},{"date":1755475200,"tokens":{"XTZ":171804.1497}},{"date":1755561600,"tokens":{"XTZ":173787.05047}},{"date":1755648000,"tokens":{"XTZ":176511.7008}},{"date":1755734400,"tokens":{"XTZ":175862.57426}},{"date":1755820800,"tokens":{"XTZ":175743.29579}},{"date":1755907200,"tokens":{"XTZ":172149.74693}},{"date":1755993600,"tokens":{"XTZ":173513.29371}},{"date":1756080000,"tokens":{"XTZ":173681.16998}},{"date":1756166400,"tokens":{"XTZ":177202.84639}},{"date":1756252800,"tokens":{"XTZ":176667.36439}},{"date":1756339200,"tokens":{"XTZ":176470.40078}},{"date":1756425600,"tokens":{"XTZ":176766.45777}},{"date":1756512000,"tokens":{"XTZ":182102.1851}},{"date":1756598400,"tokens":{"XTZ":180779.64527}},{"date":1756684800,"tokens":{"XTZ":182433.19431}},{"date":1756771200,"tokens":{"XTZ":183932.03033}},{"date":1756857600,"tokens":{"XTZ":182394.97652}},{"date":1756944000,"tokens":{"XTZ":179756.27403}},{"date":1757030400,"tokens":{"XTZ":183573.51526}},{"date":1757116800,"tokens":{"XTZ":183057.65021}},{"date":1757203200,"tokens":{"XTZ":183334.82746}},{"date":1757289600,"tokens":{"XTZ":183328.92573}},{"date":1757376000,"tokens":{"XTZ":182952.18055}},{"date":1757462400,"tokens":{"XTZ":182168.98842}},{"date":1757548800,"tokens":{"XTZ":181768.6759}},{"date":1757635200,"tokens":{"XTZ":180617.68216}},{"date":1757721600,"tokens":{"XTZ":178583.79311}},{"date":1757808000,"tokens":{"XTZ":177199.65676}},{"date":1757894400,"tokens":{"XTZ":177793.95763}},{"date":1757980800,"tokens":{"XTZ":180158.52232}},{"date":1758067200,"tokens":{"XTZ":178980.20628}},{"date":1758153600,"tokens":{"XTZ":177407.80797}},{"date":1758240000,"tokens":{"XTZ":176140.10778}},{"date":1758326400,"tokens":{"XTZ":180257.21805}},{"date":1758412800,"tokens":{"XTZ":179977.27347}},{"date":1758499200,"tokens":{"XTZ":180550.16049}},{"date":1758585600,"tokens":{"XTZ":185352.17759}},{"date":1758672000,"tokens":{"XTZ":185130.31737}},{"date":1758758400,"tokens":{"XTZ":185636.71594}},{"date":1758844800,"tokens":{"XTZ":189021.72995}},{"date":1758931200,"tokens":{"XTZ":187935.28904}},{"date":1759017600,"tokens":{"XTZ":188263.75513}},{"date":1759104000,"tokens":{"XTZ":188567.85805}},{"date":1759190400,"tokens":{"XTZ":188559.86793}},{"date":1759276800,"tokens":{"XTZ":188727.9429}},{"date":1759363200,"tokens":{"XTZ":185891.80172}},{"date":1759449600,"tokens":{"XTZ":185075.94382}},{"date":1759536000,"tokens":{"XTZ":184879.20792}},{"date":1759622400,"tokens":{"XTZ":185639.27611}},{"date":1759708800,"tokens":{"XTZ":183519.07996}},{"date":1759795200,"tokens":{"XTZ":183266.21573}},{"date":1759881600,"tokens":{"XTZ":186587.21477}},{"date":1759968000,"tokens":{"XTZ":186613.82529}},{"date":1760054400,"tokens":{"XTZ":189449.70191}},{"date":1760140800,"tokens":{"XTZ":201359.6869}},{"date":1760227200,"tokens":{"XTZ":201113.62426}},{"date":1760313600,"tokens":{"XTZ":194881.49663}},{"date":1760400000,"tokens":{"XTZ":192145.75816}},{"date":1760486400,"tokens":{"XTZ":195352.45498}},{"date":1760572800,"tokens":{"XTZ":195925.993}},{"date":1760659200,"tokens":{"XTZ":196413.50236}},{"date":1760745600,"tokens":{"XTZ":198984.08644}},{"date":1760832000,"tokens":{"XTZ":198688.33995}},{"date":1760918400,"tokens":{"XTZ":196641.5125}},{"date":1761004800,"tokens":{"XTZ":196909.10114}},{"date":1761091200,"tokens":{"XTZ":196971.21913}},{"date":1761177600,"tokens":{"XTZ":198086.44394}},{"date":1761264000,"tokens":{"XTZ":196465.10029}},{"date":1761350400,"tokens":{"XTZ":197383.78593}},{"date":1761436800,"tokens":{"XTZ":197137.72477}},{"date":1761523200,"tokens":{"XTZ":193695.84132}},{"date":1761609600,"tokens":{"XTZ":194701.59679}},{"date":1761696000,"tokens":{"XTZ":196211.38098}},{"date":1761782400,"tokens":{"XTZ":197306.32174}},{"date":1761868800,"tokens":{"XTZ":200203.07753}},{"date":1761955200,"tokens":{"XTZ":199393.99306}},{"date":1762041600,"tokens":{"XTZ":198371.45372}},{"date":1762128000,"tokens":{"XTZ":199002.69356}},{"date":1762214400,"tokens":{"XTZ":202683.03375}},{"date":1762300800,"tokens":{"XTZ":207179.17313}},{"date":1762387200,"tokens":{"XTZ":204338.04308}},{"date":1762473600,"tokens":{"XTZ":195806.59614}},{"date":1762560000,"tokens":{"XTZ":187037.52014}},{"date":1762646400,"tokens":{"XTZ":191807.29882}},{"date":1762732800,"tokens":{"XTZ":193282.06025}},{"date":1762819200,"tokens":{"XTZ":194254.79234}},{"date":1762905600,"tokens":{"XTZ":195939.41511}},{"date":1762992000,"tokens":{"XTZ":197923.98492}},{"date":1763078400,"tokens":{"XTZ":202411.58032}},{"date":1763164800,"tokens":{"XTZ":202297.86458}},{"date":1763251200,"tokens":{"XTZ":202494.85961}},{"date":1763337600,"tokens":{"XTZ":204232.43141}},{"date":1763424000,"tokens":{"XTZ":206506.61272}},{"date":1763510400,"tokens":{"XTZ":205310.61511}},{"date":1763596800,"tokens":{"XTZ":206668.10608}},{"date":1763683200,"tokens":{"XTZ":207764.48993}},{"date":1763769600,"tokens":{"XTZ":211266.40732}},{"date":1763856000,"tokens":{"XTZ":211930.47492}},{"date":1763942400,"tokens":{"XTZ":211144.61305}},{"date":1764028800,"tokens":{"XTZ":210016.75847}},{"date":1764115200,"tokens":{"XTZ":209835.65711}},{"date":1764201600,"tokens":{"XTZ":209187.99995}},{"date":1764288000,"tokens":{"XTZ":209102.89221}},{"date":1764374400,"tokens":{"XTZ":209358.94055}},{"date":1764460800,"tokens":{"XTZ":210253.18928}},{"date":1764547200,"tokens":{"XTZ":211962.04312}},{"date":1764633600,"tokens":{"XTZ":212763.8331}},{"date":1764720000,"tokens":{"XTZ":211380.01044}},{"date":1764806400,"tokens":{"XTZ":209951.26545}},{"date":1764892800,"tokens":{"XTZ":210079.63764}},{"date":1764979200,"tokens":{"XTZ":211458.63013}},{"date":1765065600,"tokens":{"XTZ":211432.62345}},{"date":1765152000,"tokens":{"XTZ":211607.62852}},{"date":1765238400,"tokens":{"XTZ":210141.27372}},{"date":1765324800,"tokens":{"XTZ":209989.58918}},{"date":1765411200,"tokens":{"XTZ":214003.46896}},{"date":1765497600,"tokens":{"XTZ":210962.10146}},{"date":1765584000,"tokens":{"XTZ":213478.36709}},{"date":1765670400,"tokens":{"XTZ":212882.72393}},{"date":1765756800,"tokens":{"XTZ":210701.95489}},{"date":1765843200,"tokens":{"XTZ":212868.82912}},{"date":1765929600,"tokens":{"XTZ":213751.84266}},{"date":1766016000,"tokens":{"XTZ":218914.57448}},{"date":1766102400,"tokens":{"XTZ":222890.19908}},{"date":1766188800,"tokens":{"XTZ":221415.84795}},{"date":1766275200,"tokens":{"XTZ":219477.22097}},{"date":1766361600,"tokens":{"XTZ":220697.12571}},{"date":1766448000,"tokens":{"XTZ":220467.87506}},{"date":1766534400,"tokens":{"XTZ":220721.12501}},{"date":1766620800,"tokens":{"XTZ":219484.20438}},{"date":1766707200,"tokens":{"XTZ":220223.44561}},{"date":1766793600,"tokens":{"XTZ":216918.40444}},{"date":1766880000,"tokens":{"XTZ":215965.48864}},{"date":1766966400,"tokens":{"XTZ":213845.65049}},{"date":1767052800,"tokens":{"XTZ":213288.39289}},{"date":1767139200,"tokens":{"XTZ":211139.72402}},{"date":1767225600,"tokens":{"XTZ":211926.29258}},{"date":1767312000,"tokens":{"XTZ":212404.08581}},{"date":1767398400,"tokens":{"XTZ":208980.45831}},{"date":1767484800,"tokens":{"XTZ":207911.02067}},{"date":1767571200,"tokens":{"XTZ":205685.54477}},{"date":1767657600,"tokens":{"XTZ":204817.65175}},{"date":1767744000,"tokens":{"XTZ":200882.96336}},{"date":1767830400,"tokens":{"XTZ":203007.42991}},{"date":1767916800,"tokens":{"XTZ":200693.65833}},{"date":1768003200,"tokens":{"XTZ":201531.15812}},{"date":1768089600,"tokens":{"XTZ":201046.94305}},{"date":1768176000,"tokens":{"XTZ":202748.73942}},{"date":1768262400,"tokens":{"XTZ":204383.35814}},{"date":1768348800,"tokens":{"XTZ":200526.48395}},{"date":1768435200,"tokens":{"XTZ":201779.86995}},{"date":1768521600,"tokens":{"XTZ":202218.3414}},{"date":1768608000,"tokens":{"XTZ":199192.94919}},{"date":1768694400,"tokens":{"XTZ":198683.6703}},{"date":1768780800,"tokens":{"XTZ":202648.09994}},{"date":1768867200,"tokens":{"XTZ":199374.70386}},{"date":1768953600,"tokens":{"XTZ":202622.96865}},{"date":1769040000,"tokens":{"XTZ":199092.92091}},{"date":1769126400,"tokens":{"XTZ":199427.17867}},{"date":1769212800,"tokens":{"XTZ":201284.30886}},{"date":1769299200,"tokens":{"XTZ":201500.39798}},{"date":1769385600,"tokens":{"XTZ":202517.41309}},{"date":1769472000,"tokens":{"XTZ":202445.40371}},{"date":1769558400,"tokens":{"XTZ":202699.77811}},{"date":1769644800,"tokens":{"XTZ":206023.56909}},{"date":1769731200,"tokens":{"XTZ":212343.84324}},{"date":1769817600,"tokens":{"XTZ":211443.41621}},{"date":1769904000,"tokens":{"XTZ":216664.20378}},{"date":1769990400,"tokens":{"XTZ":218597.08556}},{"date":1770076800,"tokens":{"XTZ":216593.35681}},{"date":1770163200,"tokens":{"XTZ":216572.25354}},{"date":1770249600,"tokens":{"XTZ":217537.27705}},{"date":1770336000,"tokens":{"XTZ":226609.13467}},{"date":1770422400,"tokens":{"XTZ":222827.10014}},{"date":1770508800,"tokens":{"XTZ":223586.59953}},{"date":1770595200,"tokens":{"XTZ":227241.18898}},{"date":1770681600,"tokens":{"XTZ":228115.05468}},{"date":1770768000,"tokens":{"XTZ":228947.74376}},{"date":1770854400,"tokens":{"XTZ":232293.16687}},{"date":1770940800,"tokens":{"XTZ":232555.201}},{"date":1771027200,"tokens":{"XTZ":231399.74387}},{"date":1771113600,"tokens":{"XTZ":228720.11287}},{"date":1771200000,"tokens":{"XTZ":230642.17029}},{"date":1771286400,"tokens":{"XTZ":230532.06708}},{"date":1771372800,"tokens":{"XTZ":233482.69628}},{"date":1771459200,"tokens":{"XTZ":233995.44858}},{"date":1771545600,"tokens":{"XTZ":237095.61906}},{"date":1771632000,"tokens":{"XTZ":235393.34166}},{"date":1771718400,"tokens":{"XTZ":235357.20903}},{"date":1771804800,"tokens":{"XTZ":237515.37842}},{"date":1771891200,"tokens":{"XTZ":237793.38693}},{"date":1771977600,"tokens":{"XTZ":239288.15738}},{"date":1772064000,"tokens":{"XTZ":234818.7859}},{"date":1772150400,"tokens":{"XTZ":236522.56397}},{"date":1772236800,"tokens":{"XTZ":237519.60636}},{"date":1772323200,"tokens":{"XTZ":235459.97019}},{"date":1772409600,"tokens":{"XTZ":239573.71464}},{"date":1772496000,"tokens":{"XTZ":239488.37123}},{"date":1772582400,"tokens":{"XTZ":238980.14945}},{"date":1772668800,"tokens":{"XTZ":236744.4555}},{"date":1772755200,"tokens":{"XTZ":236672.46654}},{"date":1772841600,"tokens":{"XTZ":239327.79598}},{"date":1772928000,"tokens":{"XTZ":240225.14787}},{"date":1773014400,"tokens":{"XTZ":240065.63298}},{"date":1773100800,"tokens":{"XTZ":239263.82127}},{"date":1773187200,"tokens":{"XTZ":239921.5321}},{"date":1773273600,"tokens":{"XTZ":240063.2843}},{"date":1773360000,"tokens":{"XTZ":239981.903}},{"date":1773446400,"tokens":{"XTZ":238287.50818}},{"date":1773532800,"tokens":{"XTZ":238248.1269}},{"date":1773619200,"tokens":{"XTZ":236368.94913}},{"date":1773705600,"tokens":{"XTZ":233851.53113}},{"date":1773792000,"tokens":{"XTZ":234371.82212}},{"date":1773878400,"tokens":{"XTZ":235556.38733}},{"date":1773964800,"tokens":{"XTZ":235171.84917}},{"date":1774051200,"tokens":{"XTZ":233330.91278}},{"date":1774137600,"tokens":{"XTZ":235599.12109}},{"date":1774224000,"tokens":{"XTZ":237170.15415}},{"date":1774310400,"tokens":{"XTZ":235659.42143}},{"date":1774396800,"tokens":{"XTZ":233880.45125}},{"date":1774483200,"tokens":{"XTZ":235293.93271}},{"date":1774569600,"tokens":{"XTZ":238075.70021}},{"date":1774656000,"tokens":{"XTZ":242151.11131}},{"date":1774742400,"tokens":{"XTZ":242568.61496}},{"date":1774828800,"tokens":{"XTZ":246928.88862}},{"date":1774915200,"tokens":{"XTZ":245259.69116}},{"date":1775001600,"tokens":{"XTZ":244664.86491}},{"date":1775088000,"tokens":{"XTZ":244516.56642}},{"date":1775174400,"tokens":{"XTZ":245303.36632}},{"date":1775260800,"tokens":{"XTZ":244103.78992}},{"date":1775347200,"tokens":{"XTZ":244673.90297}},{"date":1775433600,"tokens":{"XTZ":244342.3493}},{"date":1775520000,"tokens":{"XTZ":244848.8634}},{"date":1775606400,"tokens":{"XTZ":242776.59813}},{"date":1775692800,"tokens":{"XTZ":244551.30382}},{"date":1775779200,"tokens":{"XTZ":243712.35642}},{"date":1775865600,"tokens":{"XTZ":243279.79246}},{"date":1775952000,"tokens":{"XTZ":244341.56745}},{"date":1776038400,"tokens":{"XTZ":244992.28877}},{"date":1776124800,"tokens":{"XTZ":243797.29395}},{"date":1776211200,"tokens":{"XTZ":243940.28121}},{"date":1776297600,"tokens":{"XTZ":243911.83894}},{"date":1776384000,"tokens":{"XTZ":240411.5406}},{"date":1776470400,"tokens":{"XTZ":239716.66406}},{"date":1776556800,"tokens":{"XTZ":243552.89557}},{"date":1776643200,"tokens":{"XTZ":244834.49151}},{"date":1776729600,"tokens":{"XTZ":242409.30196}},{"date":1776816000,"tokens":{"XTZ":242423.75761}},{"date":1776902400,"tokens":{"XTZ":240775.49486}},{"date":1776988800,"tokens":{"XTZ":240739.26618}},{"date":1777075200,"tokens":{"XTZ":241049.7398}},{"date":1777161600,"tokens":{"XTZ":242037.83359}},{"date":1777248000,"tokens":{"XTZ":241520.42916}},{"date":1777334400,"tokens":{"XTZ":240818.35404}},{"date":1777420800,"tokens":{"XTZ":237842.5881}},{"date":1777507200,"tokens":{"XTZ":241415.55795}},{"date":1777593600,"tokens":{"XTZ":241910.77792}},{"date":1777680000,"tokens":{"XTZ":241711.53098}},{"date":1777766400,"tokens":{"XTZ":242184.35023}},{"date":1777852800,"tokens":{"XTZ":242669.35915}},{"date":1777939200,"tokens":{"XTZ":242565.76354}},{"date":1778025600,"tokens":{"XTZ":240381.68157}},{"date":1778112000,"tokens":{"XTZ":238487.36877}},{"date":1778198400,"tokens":{"XTZ":239357.13171}},{"date":1778284800,"tokens":{"XTZ":234108.85092}},{"date":1778371200,"tokens":{"XTZ":236045.54922}},{"date":1778457600,"tokens":{"XTZ":232983.31819}},{"date":1778544000,"tokens":{"XTZ":233687.4619}},{"date":1778630400,"tokens":{"XTZ":234737.88965}},{"date":1778716800,"tokens":{"XTZ":236601.45863}},{"date":1778803200,"tokens":{"XTZ":235708.93707}},{"date":1778889600,"tokens":{"XTZ":239119.10656}},{"date":1778976000,"tokens":{"XTZ":240451.35699}},{"date":1779062400,"tokens":{"XTZ":245343.86019}},{"date":1779148800,"tokens":{"XTZ":246803.02934}},{"date":1779235200,"tokens":{"XTZ":247830.51664}},{"date":1779321600,"tokens":{"XTZ":246640.88965}},{"date":1779408000,"tokens":{"XTZ":244988.10752}},{"date":1779494400,"tokens":{"XTZ":247425.29585}},{"date":1779580800,"tokens":{"XTZ":246155.57186}},{"date":1779667200,"tokens":{"XTZ":248711.86011}},{"date":1779753600,"tokens":{"XTZ":248254.62055}},{"date":1779840000,"tokens":{"XTZ":250535.00165}},{"date":1779926400,"tokens":{"XTZ":253947.98831}},{"date":1780012800,"tokens":{"XTZ":256710.75858}},{"date":1780099200,"tokens":{"XTZ":253854.3615}},{"date":1780185600,"tokens":{"XTZ":248394.04392}},{"date":1780272000,"tokens":{"XTZ":252571.76466}},{"date":1780358400,"tokens":{"XTZ":256396.08361}},{"date":1780444800,"tokens":{"XTZ":262561.76244}},{"date":1780531200,"tokens":{"XTZ":267724.77166}},{"date":1780617600,"tokens":{"XTZ":270361.08055}},{"date":1780704000,"tokens":{"XTZ":280194.96299}},{"date":1780790400,"tokens":{"XTZ":282204.93488}},{"date":1780876800,"tokens":{"XTZ":283146.93301}},{"date":1780963200,"tokens":{"XTZ":282755.11571}},{"date":1781049600,"tokens":{"XTZ":284169.53507}},{"date":1781136000,"tokens":{"XTZ":286548.44119}},{"date":1781222400,"tokens":{"XTZ":284978.79284}},{"date":1781308800,"tokens":{"XTZ":284712.83966}},{"date":1781395200,"tokens":{"XTZ":282977.97262}},{"date":1781481600,"tokens":{"XTZ":283638.4365}},{"date":1781568000,"tokens":{"XTZ":283015.77091}},{"date":1781654400,"tokens":{"XTZ":282954.68878}},{"date":1781740800,"tokens":{"XTZ":283643.92961}},{"date":1781827200,"tokens":{"XTZ":249951.12299}},{"date":1781913600,"tokens":{"XTZ":249554.80242}},{"date":1782000000,"tokens":{"XTZ":240019.26819}},{"date":1782086400,"tokens":{"XTZ":240216.17348}},{"date":1782172800,"tokens":{"XTZ":240101.26883}},{"date":1782259200,"tokens":{"XTZ":287055.17131}},{"date":1782345600,"tokens":{"XTZ":287882.92345}},{"date":1782432000,"tokens":{"XTZ":295373.81848}},{"date":1782518400,"tokens":{"XTZ":294897.86117}},{"date":1782604800,"tokens":{"XTZ":294988.21151}},{"date":1782691200,"tokens":{"XTZ":295415.74485}},{"date":1782777600,"tokens":{"XTZ":295596.33718}},{"date":1782864000,"tokens":{"XTZ":297397.64654}},{"date":1782950400,"tokens":{"XTZ":299480.45372}},{"date":1783036800,"tokens":{"XTZ":298436.73973}},{"date":1783123200,"tokens":{"XTZ":286061.14188}},{"date":1783209600,"tokens":{"XTZ":288483.99545}},{"date":1783296000,"tokens":{"XTZ":282307.17097}},{"date":1783382400,"tokens":{"XTZ":283836.69049}},{"date":1783468800,"tokens":{"XTZ":280462.87991}},{"date":1783555200,"tokens":{"XTZ":289056.12235}},{"date":1783641600,"tokens":{"XTZ":290059.72635}},{"date":1783728000,"tokens":{"XTZ":291187.31319}},{"date":1783814400,"tokens":{"XTZ":293018.32056}},{"date":1783900800,"tokens":{"XTZ":294483.87439}},{"date":1783987200,"tokens":{"XTZ":297491.33931}},{"date":1784073600,"tokens":{"XTZ":294540.15319}},{"date":1784160000,"tokens":{"XTZ":295376.0647}},{"date":1784246400,"tokens":{"XTZ":294951.9976}},{"date":1784332800,"tokens":{"XTZ":293925.83625}},{"date":1784419200,"tokens":{"XTZ":293306.28764}},{"date":1784505600,"tokens":{"XTZ":293645.00099}},{"date":1784592000,"tokens":{"XTZ":292167.38288}},{"date":1784678400,"tokens":{"XTZ":291570.67802}},{"date":1784764800,"tokens":{"XTZ":291930.13193}},{"date":1784851200,"tokens":{"XTZ":289352.5444}},{"date":1784937600,"tokens":{"XTZ":290886.70563}},{"date":1785024000,"tokens":{"XTZ":292769.5697}},{"date":1785110400,"tokens":{"XTZ":293627.26939}},{"date":1785196800,"tokens":{"XTZ":298117.89572}},{"date":1785283200,"tokens":{"XTZ":298685.91028}},{"date":1785369600,"tokens":{"XTZ":299806.63788}},{"date":1785456000,"tokens":{"XTZ":299252.0004}},{"date":1785542400,"tokens":{"XTZ":300462.34649}},{"date":1785628800,"tokens":{"XTZ":300950.56072}},{"date":1785715200,"tokens":{"XTZ":300954.48149}},{"date":1785801600,"tokens":{"XTZ":272723.14303}},{"date":1785888000,"tokens":{"XTZ":272771.37642}},{"date":1785974400,"tokens":{"XTZ":272855.49081}},{"date":1786060800,"tokens":{"XTZ":273379.61202}},{"date":1786147200,"tokens":{"XTZ":273413.24913}},{"date":1786233600,"tokens":{"XTZ":273342.95774}},{"date":1786320000,"tokens":{"XTZ":273269.61976}},{"date":1786406400,"tokens":{"XTZ":273221.12094}},{"date":1786492800,"tokens":{"XTZ":273241.34885}},{"date":1786579200,"tokens":{"XTZ":273250.32373}},{"date":1786665600,"tokens":{"XTZ":269459.9944}},{"date":1786752000,"tokens":{"XTZ":270068.16315}},{"date":1786838400,"tokens":{"XTZ":269810.11859}},{"date":1786924800,"tokens":{"XTZ":271917.09357}},{"date":1787011200,"tokens":{"XTZ":271966.37676}},{"date":1787097600,"tokens":{"XTZ":271654.65241}},{"date":1787184000,"tokens":{"XTZ":270765.7317}},{"date":1787270400,"tokens":{"XTZ":267938.96195}},{"date":1787356800,"tokens":{"XTZ":268552.89324}},{"date":1787443200,"tokens":{"XTZ":269433.86293}},{"date":1787529600,"tokens":{"XTZ":270155.01651}},{"date":1787616000,"tokens":{"XTZ":270187.8464}},{"date":1787702400,"tokens":{"XTZ":270314.51629}},{"date":1787788800,"tokens":{"XTZ":270431.94109}},{"date":1787875200,"tokens":{"XTZ":270002.28979}},{"date":1787961600,"tokens":{"XTZ":270779.7858}},{"date":1788048000,"tokens":{"XTZ":275846.30786}},{"date":1788134400,"tokens":{"XTZ":276289.04358}},{"date":1788220800,"tokens":{"XTZ":276074.14344}},{"date":1788307200,"tokens":{"XTZ":275803.62903}},{"date":1788393600,"tokens":{"XTZ":281124.06384}},{"date":1788480000,"tokens":{"XTZ":269885.85605}},{"date":1788566400,"tokens":{"XTZ":269579.98186}},{"date":1788652800,"tokens":{"XTZ":269108.90579}},{"date":1788739200,"tokens":{"XTZ":269067.44596}},{"date":1788825600,"tokens":{"XTZ":261728.45956}},{"date":1788912000,"tokens":{"XTZ":261207.11913}},{"date":1788998400,"tokens":{"XTZ":261500.74949}},{"date":1789084800,"tokens":{"XTZ":261536.67811}},{"date":1789171200,"tokens":{"XTZ":261412.79478}},{"date":1789257600,"tokens":{"XTZ":260854.34914}},{"date":1789344000,"tokens":{"XTZ":259297.58075}},{"date":1789430400,"tokens":{"XTZ":260047.98182}},{"date":1789516800,"tokens":{"XTZ":262447.20417}},{"date":1789603200,"tokens":{"XTZ":262656.34225}},{"date":1789689600,"tokens":{"XTZ":262247.12751}},{"date":1789776000,"tokens":{"XTZ":254000.59669}},{"date":1789862400,"tokens":{"XTZ":246689.22017}},{"date":1789948800,"tokens":{"XTZ":246479.03855}},{"date":1790035200,"tokens":{"XTZ":249003.06409}},{"date":1790121600,"tokens":{"XTZ":248160.80664}},{"date":1790208000,"tokens":{"XTZ":253501.26261}},{"date":1790294400,"tokens":{"XTZ":255810.33644}},{"date":1790380800,"tokens":{"XTZ":254973.8962}},{"date":1790467200,"tokens":{"XTZ":256085.67261}},{"date":1790985600,"tokens":{"XTZ":226562.3171}},{"date":1791072000,"tokens":{"XTZ":226249.01807}},{"date":1791158400,"tokens":{"XTZ":222091.3152}},{"date":1791244800,"tokens":{"XTZ":220733.67839}},{"date":1791331200,"tokens":{"XTZ":220596.57145}},{"date":1791417600,"tokens":{"XTZ":227944.71264}},{"date":1791504000,"tokens":{"XTZ":232220.24179}},{"date":1791590400,"tokens":{"XTZ":231198.78652}},{"date":1791676800,"tokens":{"XTZ":231048.34721}},{"date":1791763200,"tokens":{"XTZ":223871.6691}},{"date":1791849600,"tokens":{"XTZ":229066.85884}},{"date":1791936000,"tokens":{"XTZ":223958.21033}},{"date":1792022400,"tokens":{"XTZ":231017.5393}},{"date":1792108800,"tokens":{"XTZ":226399.55663}},{"date":1792195200,"tokens":{"XTZ":226870.35768}},{"date":1792281600,"tokens":{"XTZ":231814.65304}},{"date":1792368000,"tokens":{"XTZ":233307.88399}},{"date":1792454400,"tokens":{"XTZ":232131.58466}},{"date":1792540800,"tokens":{"XTZ":226883.69495}},{"date":1792627200,"tokens":{"XTZ":226917.55308}},{"date":1792713600,"tokens":{"XTZ":230547.50621}},{"date":1792800000,"tokens":{"XTZ":230528.25758}},{"date":1792886400,"tokens":{"XTZ":234037.75607}},{"date":1792972800,"tokens":{"XTZ":235584.01341}},{"date":1793059200,"tokens":{"XTZ":239588.48653}},{"date":1793076479,"tokens":{"XTZ":239590.66064}}],"currentChainTvls":{"Tezos":66405.25094},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"crunchy-network","otherProtocols":["Crunchy Network","Crunchy","Crunchy Liquid Staking"]}