{"id":"2964","name":"Cozy V2","address":null,"symbol":"-","url":"https://www.cozy.finance","description":"With Cozy v2, you can buy protection to hedge against risks like smart contract hacks, depegs, and more. Or you can earn yields by providing protection, backing an index of markets","chain":"Optimism","logo":"https://icons.llamao.fi/icons/protocols/cozy-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Insurance","chains":["Optimism"],"module":"cozy-v2/index.js","twitter":"cozyfinance","audit_links":["https://docs.cozy.finance/faq/security-faq"],"oracles":["Chainlink","UMA"],"parentProtocol":"parent#cozy-finance","listedAt":1683779419,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/cozy-v2/index.js","chainTvls":{"Optimism":{"tvl":[{"date":1683676800,"totalLiquidityUSD":505251},{"date":1683763200,"totalLiquidityUSD":515461},{"date":1683849600,"totalLiquidityUSD":518859},{"date":1683936000,"totalLiquidityUSD":518859},{"date":1684022400,"totalLiquidityUSD":517614},{"date":1684108800,"totalLiquidityUSD":518393},{"date":1684195200,"totalLiquidityUSD":518541},{"date":1684281600,"totalLiquidityUSD":518296},{"date":1684368000,"totalLiquidityUSD":519062},{"date":1684454400,"totalLiquidityUSD":519552},{"date":1684540800,"totalLiquidityUSD":519589},{"date":1684627200,"totalLiquidityUSD":520128},{"date":1684713600,"totalLiquidityUSD":520962},{"date":1684800000,"totalLiquidityUSD":519313},{"date":1684886400,"totalLiquidityUSD":520963},{"date":1684972800,"totalLiquidityUSD":521071},{"date":1685059200,"totalLiquidityUSD":522048},{"date":1685145600,"totalLiquidityUSD":522783},{"date":1685232000,"totalLiquidityUSD":525494},{"date":1685318400,"totalLiquidityUSD":523855},{"date":1685404800,"totalLiquidityUSD":523455},{"date":1685491200,"totalLiquidityUSD":523742},{"date":1685577600,"totalLiquidityUSD":522685},{"date":1685664000,"totalLiquidityUSD":523762},{"date":1685750400,"totalLiquidityUSD":517697},{"date":1685836800,"totalLiquidityUSD":518039},{"date":1685923200,"totalLiquidityUSD":518765},{"date":1686009600,"totalLiquidityUSD":518441},{"date":1686096000,"totalLiquidityUSD":518440},{"date":1686182400,"totalLiquidityUSD":517716},{"date":1686268800,"totalLiquidityUSD":517921},{"date":1686355200,"totalLiquidityUSD":517592},{"date":1686441600,"totalLiquidityUSD":517949},{"date":1686528000,"totalLiquidityUSD":516886},{"date":1686614400,"totalLiquidityUSD":517312},{"date":1686700800,"totalLiquidityUSD":518124},{"date":1686787200,"totalLiquidityUSD":518545},{"date":1686873600,"totalLiquidityUSD":518195},{"date":1686960000,"totalLiquidityUSD":518450},{"date":1687046400,"totalLiquidityUSD":518542},{"date":1687132800,"totalLiquidityUSD":519053},{"date":1687219200,"totalLiquidityUSD":518517},{"date":1687305600,"totalLiquidityUSD":516770},{"date":1687392000,"totalLiquidityUSD":516737},{"date":1687478400,"totalLiquidityUSD":516921},{"date":1687564800,"totalLiquidityUSD":517471},{"date":1687651200,"totalLiquidityUSD":517173},{"date":1687737600,"totalLiquidityUSD":517243},{"date":1687824000,"totalLiquidityUSD":520292},{"date":1687910400,"totalLiquidityUSD":520174},{"date":1687996800,"totalLiquidityUSD":521197},{"date":1688083200,"totalLiquidityUSD":522079},{"date":1688169600,"totalLiquidityUSD":521329},{"date":1688256000,"totalLiquidityUSD":521558},{"date":1688342400,"totalLiquidityUSD":524431},{"date":1688428800,"totalLiquidityUSD":525060},{"date":1688515200,"totalLiquidityUSD":523988},{"date":1688601600,"totalLiquidityUSD":524278},{"date":1688688000,"totalLiquidityUSD":1327086},{"date":1688774400,"totalLiquidityUSD":1323995},{"date":1688860800,"totalLiquidityUSD":1324525},{"date":1688947200,"totalLiquidityUSD":1338549},{"date":1689033600,"totalLiquidityUSD":1439815},{"date":1689120000,"totalLiquidityUSD":1447335},{"date":1689206400,"totalLiquidityUSD":1446919},{"date":1689292800,"totalLiquidityUSD":1445275},{"date":1689379200,"totalLiquidityUSD":1446835},{"date":1689465600,"totalLiquidityUSD":1447347},{"date":1689552000,"totalLiquidityUSD":1446204},{"date":1689638400,"totalLiquidityUSD":1447607},{"date":1689724800,"totalLiquidityUSD":1449056},{"date":1689811200,"totalLiquidityUSD":1446854},{"date":1689897600,"totalLiquidityUSD":1448277},{"date":1689984000,"totalLiquidityUSD":1447867},{"date":1690070400,"totalLiquidityUSD":1447640},{"date":1690156800,"totalLiquidityUSD":1447847},{"date":1690243200,"totalLiquidityUSD":1448611},{"date":1690329600,"totalLiquidityUSD":1448747},{"date":1690416000,"totalLiquidityUSD":1448747},{"date":1690502400,"totalLiquidityUSD":1448587},{"date":1690588800,"totalLiquidityUSD":1448746},{"date":1690675200,"totalLiquidityUSD":1448746},{"date":1690761600,"totalLiquidityUSD":1448746},{"date":1690848000,"totalLiquidityUSD":1448746},{"date":1690934400,"totalLiquidityUSD":1447492},{"date":1691020800,"totalLiquidityUSD":1472692},{"date":1691107200,"totalLiquidityUSD":1466707},{"date":1691193600,"totalLiquidityUSD":1464424},{"date":1691280000,"totalLiquidityUSD":1463872},{"date":1691366400,"totalLiquidityUSD":1466671},{"date":1691452800,"totalLiquidityUSD":1477196},{"date":1691539200,"totalLiquidityUSD":1475075},{"date":1691625600,"totalLiquidityUSD":1473985},{"date":1691712000,"totalLiquidityUSD":1475783},{"date":1691798400,"totalLiquidityUSD":1475771},{"date":1691884800,"totalLiquidityUSD":1475585},{"date":1691971200,"totalLiquidityUSD":1475585},{"date":1692057600,"totalLiquidityUSD":1475585},{"date":1692144000,"totalLiquidityUSD":1475585},{"date":1692230400,"totalLiquidityUSD":1474608},{"date":1692316800,"totalLiquidityUSD":1475232},{"date":1692403200,"totalLiquidityUSD":1479225},{"date":1692489600,"totalLiquidityUSD":1477747},{"date":1692576000,"totalLiquidityUSD":1477747},{"date":1692662400,"totalLiquidityUSD":1477747},{"date":1692748800,"totalLiquidityUSD":1479225},{"date":1692835200,"totalLiquidityUSD":1477739},{"date":1692921600,"totalLiquidityUSD":1477593},{"date":1693008000,"totalLiquidityUSD":1476722},{"date":1693094400,"totalLiquidityUSD":1476673},{"date":1693180800,"totalLiquidityUSD":1476391},{"date":1693267200,"totalLiquidityUSD":1092369},{"date":1693353600,"totalLiquidityUSD":1093899},{"date":1693440000,"totalLiquidityUSD":1092798},{"date":1693526400,"totalLiquidityUSD":1092793},{"date":1693612800,"totalLiquidityUSD":1091698},{"date":1693699200,"totalLiquidityUSD":1091518},{"date":1693785600,"totalLiquidityUSD":1091105},{"date":1693872000,"totalLiquidityUSD":1091696},{"date":1693958400,"totalLiquidityUSD":1091690},{"date":1694044800,"totalLiquidityUSD":1091688},{"date":1694131200,"totalLiquidityUSD":1091359},{"date":1694217600,"totalLiquidityUSD":1090704},{"date":1694304000,"totalLiquidityUSD":1091229},{"date":1694390400,"totalLiquidityUSD":1090776},{"date":1694476800,"totalLiquidityUSD":1091254},{"date":1694563200,"totalLiquidityUSD":1092345},{"date":1694649600,"totalLiquidityUSD":1091255},{"date":1694736000,"totalLiquidityUSD":1092481},{"date":1694822400,"totalLiquidityUSD":1091130},{"date":1694908800,"totalLiquidityUSD":1091386},{"date":1694995200,"totalLiquidityUSD":1091078},{"date":1695081600,"totalLiquidityUSD":1092471},{"date":1695168000,"totalLiquidityUSD":1090569},{"date":1695254400,"totalLiquidityUSD":1091101},{"date":1695340800,"totalLiquidityUSD":1090655},{"date":1695427200,"totalLiquidityUSD":1092514},{"date":1695513600,"totalLiquidityUSD":1091142},{"date":1695600000,"totalLiquidityUSD":1091421},{"date":1695686400,"totalLiquidityUSD":1091251},{"date":1695772800,"totalLiquidityUSD":1090624},{"date":1695859200,"totalLiquidityUSD":1090520},{"date":1695945600,"totalLiquidityUSD":1082451},{"date":1696032000,"totalLiquidityUSD":1080825},{"date":1696118400,"totalLiquidityUSD":1081096},{"date":1696204800,"totalLiquidityUSD":1080276},{"date":1696291200,"totalLiquidityUSD":1082129},{"date":1696377600,"totalLiquidityUSD":1081048},{"date":1696464000,"totalLiquidityUSD":1080625},{"date":1696550400,"totalLiquidityUSD":1081958},{"date":1696636800,"totalLiquidityUSD":1080635},{"date":1696723200,"totalLiquidityUSD":1079790},{"date":1696809600,"totalLiquidityUSD":1080279},{"date":1696896000,"totalLiquidityUSD":1080774},{"date":1696982400,"totalLiquidityUSD":1080773},{"date":1697068800,"totalLiquidityUSD":1081853},{"date":1697155200,"totalLiquidityUSD":1084015},{"date":1697241600,"totalLiquidityUSD":1079927},{"date":1697328000,"totalLiquidityUSD":1079434},{"date":1697414400,"totalLiquidityUSD":1080671},{"date":1697500800,"totalLiquidityUSD":1080354},{"date":1697587200,"totalLiquidityUSD":979899},{"date":1697673600,"totalLiquidityUSD":981434},{"date":1697760000,"totalLiquidityUSD":980413},{"date":1697846400,"totalLiquidityUSD":973574},{"date":1697932800,"totalLiquidityUSD":973718},{"date":1698019200,"totalLiquidityUSD":976415},{"date":1698105600,"totalLiquidityUSD":979341},{"date":1698192000,"totalLiquidityUSD":976415},{"date":1698278400,"totalLiquidityUSD":976047},{"date":1698364800,"totalLiquidityUSD":975068},{"date":1698451200,"totalLiquidityUSD":974537},{"date":1698537600,"totalLiquidityUSD":972865},{"date":1698624000,"totalLiquidityUSD":974532},{"date":1698710400,"totalLiquidityUSD":974699},{"date":1698796800,"totalLiquidityUSD":972812},{"date":1698883200,"totalLiquidityUSD":974492},{"date":1698969600,"totalLiquidityUSD":973720},{"date":1699056000,"totalLiquidityUSD":974669},{"date":1699142400,"totalLiquidityUSD":974157},{"date":1699228800,"totalLiquidityUSD":975790},{"date":1699315200,"totalLiquidityUSD":975790},{"date":1699401600,"totalLiquidityUSD":974816},{"date":1699488000,"totalLiquidityUSD":973841},{"date":1699574400,"totalLiquidityUSD":976236},{"date":1699660800,"totalLiquidityUSD":974156},{"date":1699747200,"totalLiquidityUSD":973985},{"date":1699833600,"totalLiquidityUSD":975391},{"date":1699920000,"totalLiquidityUSD":974030},{"date":1700006400,"totalLiquidityUSD":972982},{"date":1700092800,"totalLiquidityUSD":973693},{"date":1700179200,"totalLiquidityUSD":975389},{"date":1700265600,"totalLiquidityUSD":976364},{"date":1700352000,"totalLiquidityUSD":974415},{"date":1700438400,"totalLiquidityUSD":973512},{"date":1700524800,"totalLiquidityUSD":973528},{"date":1700611200,"totalLiquidityUSD":973246},{"date":1700697600,"totalLiquidityUSD":972951},{"date":1700784000,"totalLiquidityUSD":974068},{"date":1700870400,"totalLiquidityUSD":974413},{"date":1700956800,"totalLiquidityUSD":974093},{"date":1701043200,"totalLiquidityUSD":974180},{"date":1701129600,"totalLiquidityUSD":975387},{"date":1701216000,"totalLiquidityUSD":973425},{"date":1701302400,"totalLiquidityUSD":975387},{"date":1701388800,"totalLiquidityUSD":974392},{"date":1701475200,"totalLiquidityUSD":973428},{"date":1701561600,"totalLiquidityUSD":973679},{"date":1701648000,"totalLiquidityUSD":975387},{"date":1701734400,"totalLiquidityUSD":974413},{"date":1701820800,"totalLiquidityUSD":973678},{"date":1701907200,"totalLiquidityUSD":975387},{"date":1701993600,"totalLiquidityUSD":975387},{"date":1702080000,"totalLiquidityUSD":972374},{"date":1702166400,"totalLiquidityUSD":975387},{"date":1702252800,"totalLiquidityUSD":973703},{"date":1702339200,"totalLiquidityUSD":973901},{"date":1702425600,"totalLiquidityUSD":973356},{"date":1702512000,"totalLiquidityUSD":972919},{"date":1702598400,"totalLiquidityUSD":974873},{"date":1702684800,"totalLiquidityUSD":973850},{"date":1702771200,"totalLiquidityUSD":975846},{"date":1702857600,"totalLiquidityUSD":974872},{"date":1702944000,"totalLiquidityUSD":973181},{"date":1703030400,"totalLiquidityUSD":975846},{"date":1703116800,"totalLiquidityUSD":973898},{"date":1703203200,"totalLiquidityUSD":981610},{"date":1703289600,"totalLiquidityUSD":983988},{"date":1703376000,"totalLiquidityUSD":982379},{"date":1703462400,"totalLiquidityUSD":980872},{"date":1703548800,"totalLiquidityUSD":982770},{"date":1703635200,"totalLiquidityUSD":982363},{"date":1703721600,"totalLiquidityUSD":982529},{"date":1703808000,"totalLiquidityUSD":982002},{"date":1703894400,"totalLiquidityUSD":983005},{"date":1703980800,"totalLiquidityUSD":982549},{"date":1704067200,"totalLiquidityUSD":982816},{"date":1704153600,"totalLiquidityUSD":985954},{"date":1704240000,"totalLiquidityUSD":983005},{"date":1704326400,"totalLiquidityUSD":984103},{"date":1704412800,"totalLiquidityUSD":984103},{"date":1704499200,"totalLiquidityUSD":983016},{"date":1704585600,"totalLiquidityUSD":985086},{"date":1704672000,"totalLiquidityUSD":982029},{"date":1704758400,"totalLiquidityUSD":981645},{"date":1704844800,"totalLiquidityUSD":983283},{"date":1704931200,"totalLiquidityUSD":984267},{"date":1705017600,"totalLiquidityUSD":981208},{"date":1705104000,"totalLiquidityUSD":985249},{"date":1705190400,"totalLiquidityUSD":983283},{"date":1705276800,"totalLiquidityUSD":981520},{"date":1705363200,"totalLiquidityUSD":983045},{"date":1705449600,"totalLiquidityUSD":983283},{"date":1705536000,"totalLiquidityUSD":984178},{"date":1705622400,"totalLiquidityUSD":981300},{"date":1705708800,"totalLiquidityUSD":984178},{"date":1705795200,"totalLiquidityUSD":982338},{"date":1705881600,"totalLiquidityUSD":982856},{"date":1705968000,"totalLiquidityUSD":986144},{"date":1706054400,"totalLiquidityUSD":982537},{"date":1706140800,"totalLiquidityUSD":984176},{"date":1706227200,"totalLiquidityUSD":981743},{"date":1706313600,"totalLiquidityUSD":980510},{"date":1706400000,"totalLiquidityUSD":981770},{"date":1706486400,"totalLiquidityUSD":982895},{"date":1706572800,"totalLiquidityUSD":981065},{"date":1706659200,"totalLiquidityUSD":981913},{"date":1706745600,"totalLiquidityUSD":981913},{"date":1706832000,"totalLiquidityUSD":981745},{"date":1706918400,"totalLiquidityUSD":981144},{"date":1707004800,"totalLiquidityUSD":982895},{"date":1707091200,"totalLiquidityUSD":980761},{"date":1707177600,"totalLiquidityUSD":981913},{"date":1707264000,"totalLiquidityUSD":981913},{"date":1707350400,"totalLiquidityUSD":982895},{"date":1707436800,"totalLiquidityUSD":981913},{"date":1707523200,"totalLiquidityUSD":981025},{"date":1707609600,"totalLiquidityUSD":982895},{"date":1707696000,"totalLiquidityUSD":983877},{"date":1707782400,"totalLiquidityUSD":981488},{"date":1707868800,"totalLiquidityUSD":982895},{"date":1707955200,"totalLiquidityUSD":982895},{"date":1708041600,"totalLiquidityUSD":980904},{"date":1708128000,"totalLiquidityUSD":981197},{"date":1708214400,"totalLiquidityUSD":981913},{"date":1708300800,"totalLiquidityUSD":982895},{"date":1708387200,"totalLiquidityUSD":981867},{"date":1708473600,"totalLiquidityUSD":981540},{"date":1708560000,"totalLiquidityUSD":981371},{"date":1708646400,"totalLiquidityUSD":982761},{"date":1708732800,"totalLiquidityUSD":970174},{"date":1708819200,"totalLiquidityUSD":970844},{"date":1708905600,"totalLiquidityUSD":971292},{"date":1708992000,"totalLiquidityUSD":969327},{"date":1709078400,"totalLiquidityUSD":971764},{"date":1709164800,"totalLiquidityUSD":974680},{"date":1709251200,"totalLiquidityUSD":971764},{"date":1709337600,"totalLiquidityUSD":972107},{"date":1709424000,"totalLiquidityUSD":971137},{"date":1709510400,"totalLiquidityUSD":973488},{"date":1709596800,"totalLiquidityUSD":965310},{"date":1709683200,"totalLiquidityUSD":969466},{"date":1709769600,"totalLiquidityUSD":967530},{"date":1709856000,"totalLiquidityUSD":967180},{"date":1709942400,"totalLiquidityUSD":967530},{"date":1710028800,"totalLiquidityUSD":967530},{"date":1710115200,"totalLiquidityUSD":964732},{"date":1710201600,"totalLiquidityUSD":965974},{"date":1710288000,"totalLiquidityUSD":965119},{"date":1710374400,"totalLiquidityUSD":967191},{"date":1710460800,"totalLiquidityUSD":967530},{"date":1710547200,"totalLiquidityUSD":973335},{"date":1710633600,"totalLiquidityUSD":965152},{"date":1710720000,"totalLiquidityUSD":961474},{"date":1710806400,"totalLiquidityUSD":966199},{"date":1710892800,"totalLiquidityUSD":982043},{"date":1710979200,"totalLiquidityUSD":971400},{"date":1711065600,"totalLiquidityUSD":965526},{"date":1711152000,"totalLiquidityUSD":970432},{"date":1711238400,"totalLiquidityUSD":961722},{"date":1711324800,"totalLiquidityUSD":963578},{"date":1711411200,"totalLiquidityUSD":965738},{"date":1711497600,"totalLiquidityUSD":965738},{"date":1711584000,"totalLiquidityUSD":962425},{"date":1711670400,"totalLiquidityUSD":966701},{"date":1711756800,"totalLiquidityUSD":966699},{"date":1711843200,"totalLiquidityUSD":961987},{"date":1711929600,"totalLiquidityUSD":966699},{"date":1712016000,"totalLiquidityUSD":964771},{"date":1712102400,"totalLiquidityUSD":968626},{"date":1712188800,"totalLiquidityUSD":963332},{"date":1712275200,"totalLiquidityUSD":966699},{"date":1712361600,"totalLiquidityUSD":956589},{"date":1712448000,"totalLiquidityUSD":957600},{"date":1712534400,"totalLiquidityUSD":962147},{"date":1712620800,"totalLiquidityUSD":962147},{"date":1712707200,"totalLiquidityUSD":964069},{"date":1712793600,"totalLiquidityUSD":962147},{"date":1712880000,"totalLiquidityUSD":963108},{"date":1712966400,"totalLiquidityUSD":963108},{"date":1713052800,"totalLiquidityUSD":963108},{"date":1713139200,"totalLiquidityUSD":965030},{"date":1713225600,"totalLiquidityUSD":963108},{"date":1713312000,"totalLiquidityUSD":959869},{"date":1713398400,"totalLiquidityUSD":963108},{"date":1713484800,"totalLiquidityUSD":958640},{"date":1713571200,"totalLiquidityUSD":962996},{"date":1713657600,"totalLiquidityUSD":956789},{"date":1713744000,"totalLiquidityUSD":958949},{"date":1713830400,"totalLiquidityUSD":962035},{"date":1713916800,"totalLiquidityUSD":960540},{"date":1714003200,"totalLiquidityUSD":960162},{"date":1714089600,"totalLiquidityUSD":960972},{"date":1714176000,"totalLiquidityUSD":956604},{"date":1714262400,"totalLiquidityUSD":959347},{"date":1714348800,"totalLiquidityUSD":959852},{"date":1714435200,"totalLiquidityUSD":963692},{"date":1714521600,"totalLiquidityUSD":962732},{"date":1714608000,"totalLiquidityUSD":959324},{"date":1714694400,"totalLiquidityUSD":956325},{"date":1714780800,"totalLiquidityUSD":965611},{"date":1714867200,"totalLiquidityUSD":960812},{"date":1714953600,"totalLiquidityUSD":962732},{"date":1715040000,"totalLiquidityUSD":960812},{"date":1715126400,"totalLiquidityUSD":958624},{"date":1715212800,"totalLiquidityUSD":956786},{"date":1715299200,"totalLiquidityUSD":958999},{"date":1715385600,"totalLiquidityUSD":955883},{"date":1715472000,"totalLiquidityUSD":959852},{"date":1715558400,"totalLiquidityUSD":958577},{"date":1715644800,"totalLiquidityUSD":958702},{"date":1715731200,"totalLiquidityUSD":956758},{"date":1715817600,"totalLiquidityUSD":956394},{"date":1715904000,"totalLiquidityUSD":959852},{"date":1715990400,"totalLiquidityUSD":958362},{"date":1716076800,"totalLiquidityUSD":961771},{"date":1716163200,"totalLiquidityUSD":960811},{"date":1716249600,"totalLiquidityUSD":967530},{"date":1716336000,"totalLiquidityUSD":964651},{"date":1716422400,"totalLiquidityUSD":956681},{"date":1716508800,"totalLiquidityUSD":959852},{"date":1716595200,"totalLiquidityUSD":959852},{"date":1716681600,"totalLiquidityUSD":959101},{"date":1716768000,"totalLiquidityUSD":959837},{"date":1716854400,"totalLiquidityUSD":963677},{"date":1716940800,"totalLiquidityUSD":959811},{"date":1717027200,"totalLiquidityUSD":959793},{"date":1717113600,"totalLiquidityUSD":959321},{"date":1717200000,"totalLiquidityUSD":959799},{"date":1717286400,"totalLiquidityUSD":960771},{"date":1717372800,"totalLiquidityUSD":959000},{"date":1717459200,"totalLiquidityUSD":961695},{"date":1717545600,"totalLiquidityUSD":959723},{"date":1717632000,"totalLiquidityUSD":959082},{"date":1717718400,"totalLiquidityUSD":959776},{"date":1717804800,"totalLiquidityUSD":958256},{"date":1717891200,"totalLiquidityUSD":959708},{"date":1717977600,"totalLiquidityUSD":958189},{"date":1718064000,"totalLiquidityUSD":959245},{"date":1718150400,"totalLiquidityUSD":957718},{"date":1718236800,"totalLiquidityUSD":957565},{"date":1718323200,"totalLiquidityUSD":959776},{"date":1718409600,"totalLiquidityUSD":959426},{"date":1718496000,"totalLiquidityUSD":959453},{"date":1718582400,"totalLiquidityUSD":957987},{"date":1718668800,"totalLiquidityUSD":959302},{"date":1718755200,"totalLiquidityUSD":958916},{"date":1718841600,"totalLiquidityUSD":957178},{"date":1718928000,"totalLiquidityUSD":959770},{"date":1719014400,"totalLiquidityUSD":960736},{"date":1719100800,"totalLiquidityUSD":959505},{"date":1719187200,"totalLiquidityUSD":957354},{"date":1719273600,"totalLiquidityUSD":958856},{"date":1719360000,"totalLiquidityUSD":959376},{"date":1719446400,"totalLiquidityUSD":960736},{"date":1719532800,"totalLiquidityUSD":960736},{"date":1719619200,"totalLiquidityUSD":959692},{"date":1719705600,"totalLiquidityUSD":960736},{"date":1719792000,"totalLiquidityUSD":959688},{"date":1719878400,"totalLiquidityUSD":960736},{"date":1719964800,"totalLiquidityUSD":959034},{"date":1720051200,"totalLiquidityUSD":963615},{"date":1720137600,"totalLiquidityUSD":959671},{"date":1720224000,"totalLiquidityUSD":958408},{"date":1720310400,"totalLiquidityUSD":958782},{"date":1720396800,"totalLiquidityUSD":962655},{"date":1720483200,"totalLiquidityUSD":961695},{"date":1720569600,"totalLiquidityUSD":955917},{"date":1720656000,"totalLiquidityUSD":962655},{"date":1720742400,"totalLiquidityUSD":962655},{"date":1720828800,"totalLiquidityUSD":958968},{"date":1720915200,"totalLiquidityUSD":957942},{"date":1721001600,"totalLiquidityUSD":964575},{"date":1721088000,"totalLiquidityUSD":958963},{"date":1721174400,"totalLiquidityUSD":959776},{"date":1721260800,"totalLiquidityUSD":959776},{"date":1721347200,"totalLiquidityUSD":959324},{"date":1721433600,"totalLiquidityUSD":957849},{"date":1721520000,"totalLiquidityUSD":958251},{"date":1721606400,"totalLiquidityUSD":959775},{"date":1721692800,"totalLiquidityUSD":957928},{"date":1721779200,"totalLiquidityUSD":957798},{"date":1721865600,"totalLiquidityUSD":960735},{"date":1721952000,"totalLiquidityUSD":958411},{"date":1722038400,"totalLiquidityUSD":959115},{"date":1722124800,"totalLiquidityUSD":961695},{"date":1722211200,"totalLiquidityUSD":961695},{"date":1722297600,"totalLiquidityUSD":962655},{"date":1722384000,"totalLiquidityUSD":959489},{"date":1722470400,"totalLiquidityUSD":958603},{"date":1722556800,"totalLiquidityUSD":959775},{"date":1722643200,"totalLiquidityUSD":961695},{"date":1722729600,"totalLiquidityUSD":960735},{"date":1722816000,"totalLiquidityUSD":961695},{"date":1722902400,"totalLiquidityUSD":960735},{"date":1722988800,"totalLiquidityUSD":962655},{"date":1723075200,"totalLiquidityUSD":963614},{"date":1723161600,"totalLiquidityUSD":961695},{"date":1723248000,"totalLiquidityUSD":962655},{"date":1723334400,"totalLiquidityUSD":958543},{"date":1723420800,"totalLiquidityUSD":956041},{"date":1723507200,"totalLiquidityUSD":959295},{"date":1723593600,"totalLiquidityUSD":959213},{"date":1723680000,"totalLiquidityUSD":956666},{"date":1723766400,"totalLiquidityUSD":963614},{"date":1723852800,"totalLiquidityUSD":959487},{"date":1723939200,"totalLiquidityUSD":960735},{"date":1724025600,"totalLiquidityUSD":957074},{"date":1724112000,"totalLiquidityUSD":957517},{"date":1724198400,"totalLiquidityUSD":958664},{"date":1724284800,"totalLiquidityUSD":955954},{"date":1724371200,"totalLiquidityUSD":959467},{"date":1724457600,"totalLiquidityUSD":959775},{"date":1724544000,"totalLiquidityUSD":959361},{"date":1724630400,"totalLiquidityUSD":959708},{"date":1724716800,"totalLiquidityUSD":960735},{"date":1724803200,"totalLiquidityUSD":959578},{"date":1724889600,"totalLiquidityUSD":960735},{"date":1724976000,"totalLiquidityUSD":959108},{"date":1725062400,"totalLiquidityUSD":959423},{"date":1725148800,"totalLiquidityUSD":959675},{"date":1725235200,"totalLiquidityUSD":957898},{"date":1725321600,"totalLiquidityUSD":960735},{"date":1725408000,"totalLiquidityUSD":959627},{"date":1725494400,"totalLiquidityUSD":959775},{"date":1725580800,"totalLiquidityUSD":959775},{"date":1725667200,"totalLiquidityUSD":959019},{"date":1725753600,"totalLiquidityUSD":959648},{"date":1725840000,"totalLiquidityUSD":960735},{"date":1725926400,"totalLiquidityUSD":960735},{"date":1726012800,"totalLiquidityUSD":959685},{"date":1726099200,"totalLiquidityUSD":959775},{"date":1726185600,"totalLiquidityUSD":959489},{"date":1726272000,"totalLiquidityUSD":959379},{"date":1726358400,"totalLiquidityUSD":959726},{"date":1726444800,"totalLiquidityUSD":959775},{"date":1726531200,"totalLiquidityUSD":959775},{"date":1726617600,"totalLiquidityUSD":959771},{"date":1726704000,"totalLiquidityUSD":958784},{"date":1726790400,"totalLiquidityUSD":958897},{"date":1726876800,"totalLiquidityUSD":959775},{"date":1726963200,"totalLiquidityUSD":959775},{"date":1727049600,"totalLiquidityUSD":960735},{"date":1727136000,"totalLiquidityUSD":959635},{"date":1727222400,"totalLiquidityUSD":959775},{"date":1727308800,"totalLiquidityUSD":959118},{"date":1727395200,"totalLiquidityUSD":959724},{"date":1727481600,"totalLiquidityUSD":959436},{"date":1727568000,"totalLiquidityUSD":959670},{"date":1727654400,"totalLiquidityUSD":959651},{"date":1727740800,"totalLiquidityUSD":959670},{"date":1727827200,"totalLiquidityUSD":959026},{"date":1727913600,"totalLiquidityUSD":957701},{"date":1728000000,"totalLiquidityUSD":959584},{"date":1728086400,"totalLiquidityUSD":959670},{"date":1728172800,"totalLiquidityUSD":959513},{"date":1728259200,"totalLiquidityUSD":959670},{"date":1728345600,"totalLiquidityUSD":959246},{"date":1728432000,"totalLiquidityUSD":959492},{"date":1728518400,"totalLiquidityUSD":956442},{"date":1728604800,"totalLiquidityUSD":958445},{"date":1728691200,"totalLiquidityUSD":957388},{"date":1728777600,"totalLiquidityUSD":957487},{"date":1728864000,"totalLiquidityUSD":957153},{"date":1728950400,"totalLiquidityUSD":957134},{"date":1729036800,"totalLiquidityUSD":958444},{"date":1729123200,"totalLiquidityUSD":957300},{"date":1729209600,"totalLiquidityUSD":957331},{"date":1729296000,"totalLiquidityUSD":957453},{"date":1729382400,"totalLiquidityUSD":957282},{"date":1729468800,"totalLiquidityUSD":959402},{"date":1729555200,"totalLiquidityUSD":957215},{"date":1729641600,"totalLiquidityUSD":957487},{"date":1729728000,"totalLiquidityUSD":957487},{"date":1729814400,"totalLiquidityUSD":958444},{"date":1729900800,"totalLiquidityUSD":957289},{"date":1729987200,"totalLiquidityUSD":957294},{"date":1730073600,"totalLiquidityUSD":957435},{"date":1730160000,"totalLiquidityUSD":957483},{"date":1730246400,"totalLiquidityUSD":956934},{"date":1730332800,"totalLiquidityUSD":958444},{"date":1730419200,"totalLiquidityUSD":957221},{"date":1730505600,"totalLiquidityUSD":957487},{"date":1730592000,"totalLiquidityUSD":957255},{"date":1730678400,"totalLiquidityUSD":957215},{"date":1730764800,"totalLiquidityUSD":957487},{"date":1730851200,"totalLiquidityUSD":956838},{"date":1730937600,"totalLiquidityUSD":957487},{"date":1731024000,"totalLiquidityUSD":958444},{"date":1731110400,"totalLiquidityUSD":957016},{"date":1731196800,"totalLiquidityUSD":957268},{"date":1731283200,"totalLiquidityUSD":956871},{"date":1731369600,"totalLiquidityUSD":960359},{"date":1731456000,"totalLiquidityUSD":957487},{"date":1731542400,"totalLiquidityUSD":957487},{"date":1731628800,"totalLiquidityUSD":955523},{"date":1731715200,"totalLiquidityUSD":958444},{"date":1731801600,"totalLiquidityUSD":957052},{"date":1731888000,"totalLiquidityUSD":958444},{"date":1731974400,"totalLiquidityUSD":958444},{"date":1732060800,"totalLiquidityUSD":958444},{"date":1732147200,"totalLiquidityUSD":957224},{"date":1732233600,"totalLiquidityUSD":957168},{"date":1732320000,"totalLiquidityUSD":957487},{"date":1732406400,"totalLiquidityUSD":957487},{"date":1732492800,"totalLiquidityUSD":956013},{"date":1732579200,"totalLiquidityUSD":957336},{"date":1732665600,"totalLiquidityUSD":955969},{"date":1732752000,"totalLiquidityUSD":957135},{"date":1732838400,"totalLiquidityUSD":957487},{"date":1732924800,"totalLiquidityUSD":957209},{"date":1733011200,"totalLiquidityUSD":956983},{"date":1733097600,"totalLiquidityUSD":958444},{"date":1733184000,"totalLiquidityUSD":957487},{"date":1733270400,"totalLiquidityUSD":957301},{"date":1733356800,"totalLiquidityUSD":956746},{"date":1733443200,"totalLiquidityUSD":957487},{"date":1733529600,"totalLiquidityUSD":957188},{"date":1733616000,"totalLiquidityUSD":957487},{"date":1733702400,"totalLiquidityUSD":958406},{"date":1733788800,"totalLiquidityUSD":958406},{"date":1733875200,"totalLiquidityUSD":957448},{"date":1733961600,"totalLiquidityUSD":957172},{"date":1734048000,"totalLiquidityUSD":957197},{"date":1734134400,"totalLiquidityUSD":957448},{"date":1734220800,"totalLiquidityUSD":957448},{"date":1734307200,"totalLiquidityUSD":957448},{"date":1734393600,"totalLiquidityUSD":957448},{"date":1734480000,"totalLiquidityUSD":957302},{"date":1734566400,"totalLiquidityUSD":958406},{"date":1734652800,"totalLiquidityUSD":956596},{"date":1734739200,"totalLiquidityUSD":958406},{"date":1734825600,"totalLiquidityUSD":955747},{"date":1734912000,"totalLiquidityUSD":957448},{"date":1734998400,"totalLiquidityUSD":957421},{"date":1735084800,"totalLiquidityUSD":957343},{"date":1735171200,"totalLiquidityUSD":957448},{"date":1735257600,"totalLiquidityUSD":957280},{"date":1735344000,"totalLiquidityUSD":956835},{"date":1735430400,"totalLiquidityUSD":958406},{"date":1735516800,"totalLiquidityUSD":957184},{"date":1735603200,"totalLiquidityUSD":957339},{"date":1735689600,"totalLiquidityUSD":956979},{"date":1735776000,"totalLiquidityUSD":958406},{"date":1735862400,"totalLiquidityUSD":957448},{"date":1735948800,"totalLiquidityUSD":956994},{"date":1736035200,"totalLiquidityUSD":957448},{"date":1736121600,"totalLiquidityUSD":958406},{"date":1736208000,"totalLiquidityUSD":957448},{"date":1736294400,"totalLiquidityUSD":957105},{"date":1736380800,"totalLiquidityUSD":957388},{"date":1736467200,"totalLiquidityUSD":957435},{"date":1736553600,"totalLiquidityUSD":957376},{"date":1736640000,"totalLiquidityUSD":957420},{"date":1736726400,"totalLiquidityUSD":957321},{"date":1736812800,"totalLiquidityUSD":957442},{"date":1736899200,"totalLiquidityUSD":957448},{"date":1736985600,"totalLiquidityUSD":957443},{"date":1737072000,"totalLiquidityUSD":957380},{"date":1737158400,"totalLiquidityUSD":957446},{"date":1737244800,"totalLiquidityUSD":957448},{"date":1737331200,"totalLiquidityUSD":957448},{"date":1737417600,"totalLiquidityUSD":957448},{"date":1737504000,"totalLiquidityUSD":957448},{"date":1737590400,"totalLiquidityUSD":957448},{"date":1737676800,"totalLiquidityUSD":956959},{"date":1737763200,"totalLiquidityUSD":957102},{"date":1737849600,"totalLiquidityUSD":957448},{"date":1737936000,"totalLiquidityUSD":954785},{"date":1738022400,"totalLiquidityUSD":957331},{"date":1738108800,"totalLiquidityUSD":959363},{"date":1738195200,"totalLiquidityUSD":958406},{"date":1738281600,"totalLiquidityUSD":956794},{"date":1738368000,"totalLiquidityUSD":957448},{"date":1738454400,"totalLiquidityUSD":958406},{"date":1738540800,"totalLiquidityUSD":954100},{"date":1738627200,"totalLiquidityUSD":957448},{"date":1738713600,"totalLiquidityUSD":960321},{"date":1738800000,"totalLiquidityUSD":957448},{"date":1738886400,"totalLiquidityUSD":955987},{"date":1738972800,"totalLiquidityUSD":958406},{"date":1739059200,"totalLiquidityUSD":956233},{"date":1739145600,"totalLiquidityUSD":956388},{"date":1739232000,"totalLiquidityUSD":957448},{"date":1739318400,"totalLiquidityUSD":957448},{"date":1739404800,"totalLiquidityUSD":958406},{"date":1739491200,"totalLiquidityUSD":958406},{"date":1739577600,"totalLiquidityUSD":956779},{"date":1739664000,"totalLiquidityUSD":957448},{"date":1739750400,"totalLiquidityUSD":958406},{"date":1739836800,"totalLiquidityUSD":957429},{"date":1739923200,"totalLiquidityUSD":957374},{"date":1740009600,"totalLiquidityUSD":957448},{"date":1740096000,"totalLiquidityUSD":956912},{"date":1740182400,"totalLiquidityUSD":957102},{"date":1740268800,"totalLiquidityUSD":957283},{"date":1740355200,"totalLiquidityUSD":958406},{"date":1740441600,"totalLiquidityUSD":954888},{"date":1740528000,"totalLiquidityUSD":956220},{"date":1740614400,"totalLiquidityUSD":956841},{"date":1740700800,"totalLiquidityUSD":958406},{"date":1740787200,"totalLiquidityUSD":957448},{"date":1740873600,"totalLiquidityUSD":958406},{"date":1740960000,"totalLiquidityUSD":957448},{"date":1741046400,"totalLiquidityUSD":956694},{"date":1741132800,"totalLiquidityUSD":956737},{"date":1741219200,"totalLiquidityUSD":956613},{"date":1741305600,"totalLiquidityUSD":956480},{"date":1741392000,"totalLiquidityUSD":957181},{"date":1741478400,"totalLiquidityUSD":957281},{"date":1741564800,"totalLiquidityUSD":956475},{"date":1741651200,"totalLiquidityUSD":956682},{"date":1741737600,"totalLiquidityUSD":958406},{"date":1741824000,"totalLiquidityUSD":955722},{"date":1741910400,"totalLiquidityUSD":957192},{"date":1741996800,"totalLiquidityUSD":958406},{"date":1742083200,"totalLiquidityUSD":957448},{"date":1742169600,"totalLiquidityUSD":957448},{"date":1742256000,"totalLiquidityUSD":957448},{"date":1742342400,"totalLiquidityUSD":957448},{"date":1742428800,"totalLiquidityUSD":956818},{"date":1742515200,"totalLiquidityUSD":957448},{"date":1742601600,"totalLiquidityUSD":957448},{"date":1742688000,"totalLiquidityUSD":957378},{"date":1742774400,"totalLiquidityUSD":959363},{"date":1742860800,"totalLiquidityUSD":956948},{"date":1742947200,"totalLiquidityUSD":956440},{"date":1743033600,"totalLiquidityUSD":957267},{"date":1743120000,"totalLiquidityUSD":957448},{"date":1743206400,"totalLiquidityUSD":957448},{"date":1743292800,"totalLiquidityUSD":957202},{"date":1743379200,"totalLiquidityUSD":957358},{"date":1743465600,"totalLiquidityUSD":955294},{"date":1743552000,"totalLiquidityUSD":956998},{"date":1743638400,"totalLiquidityUSD":957190},{"date":1743724800,"totalLiquidityUSD":957448},{"date":1743811200,"totalLiquidityUSD":957428},{"date":1743897600,"totalLiquidityUSD":956916},{"date":1743984000,"totalLiquidityUSD":956416},{"date":1744070400,"totalLiquidityUSD":956685},{"date":1744156800,"totalLiquidityUSD":960320},{"date":1744243200,"totalLiquidityUSD":957448},{"date":1744329600,"totalLiquidityUSD":957259},{"date":1744416000,"totalLiquidityUSD":956811},{"date":1744502400,"totalLiquidityUSD":957217},{"date":1744588800,"totalLiquidityUSD":958405},{"date":1744675200,"totalLiquidityUSD":958405},{"date":1744761600,"totalLiquidityUSD":955858},{"date":1744848000,"totalLiquidityUSD":959363},{"date":1744934400,"totalLiquidityUSD":956509},{"date":1745020800,"totalLiquidityUSD":956060},{"date":1745107200,"totalLiquidityUSD":957448},{"date":1745193600,"totalLiquidityUSD":957258},{"date":1745280000,"totalLiquidityUSD":959363},{"date":1745366400,"totalLiquidityUSD":955659},{"date":1745452800,"totalLiquidityUSD":958405},{"date":1745539200,"totalLiquidityUSD":957448},{"date":1745625600,"totalLiquidityUSD":957448},{"date":1745712000,"totalLiquidityUSD":957448},{"date":1745798400,"totalLiquidityUSD":959363},{"date":1745884800,"totalLiquidityUSD":955987},{"date":1745971200,"totalLiquidityUSD":957064},{"date":1746057600,"totalLiquidityUSD":957335},{"date":1746144000,"totalLiquidityUSD":957448},{"date":1746230400,"totalLiquidityUSD":957448},{"date":1746316800,"totalLiquidityUSD":957341},{"date":1746403200,"totalLiquidityUSD":957391},{"date":1746489600,"totalLiquidityUSD":957448},{"date":1746576000,"totalLiquidityUSD":957316},{"date":1746662400,"totalLiquidityUSD":957448},{"date":1746748800,"totalLiquidityUSD":959363},{"date":1746835200,"totalLiquidityUSD":956711},{"date":1746921600,"totalLiquidityUSD":957399},{"date":1747008000,"totalLiquidityUSD":956858},{"date":1747094400,"totalLiquidityUSD":957448},{"date":1747180800,"totalLiquidityUSD":957445},{"date":1747267200,"totalLiquidityUSD":956995},{"date":1747353600,"totalLiquidityUSD":956729},{"date":1747440000,"totalLiquidityUSD":957354},{"date":1747526400,"totalLiquidityUSD":957315},{"date":1747612800,"totalLiquidityUSD":958405},{"date":1747699200,"totalLiquidityUSD":957246},{"date":1747785600,"totalLiquidityUSD":957284},{"date":1747872000,"totalLiquidityUSD":957448},{"date":1747958400,"totalLiquidityUSD":956371},{"date":1748044800,"totalLiquidityUSD":956902},{"date":1748131200,"totalLiquidityUSD":957218},{"date":1748217600,"totalLiquidityUSD":956508},{"date":1748304000,"totalLiquidityUSD":957448},{"date":1748390400,"totalLiquidityUSD":957164},{"date":1748476800,"totalLiquidityUSD":957076},{"date":1748563200,"totalLiquidityUSD":956752},{"date":1748649600,"totalLiquidityUSD":955846},{"date":1748736000,"totalLiquidityUSD":958405},{"date":1748822400,"totalLiquidityUSD":957247},{"date":1748908800,"totalLiquidityUSD":957206},{"date":1748995200,"totalLiquidityUSD":958405},{"date":1749081600,"totalLiquidityUSD":957259},{"date":1749168000,"totalLiquidityUSD":957269},{"date":1749254400,"totalLiquidityUSD":957255},{"date":1749340800,"totalLiquidityUSD":957154},{"date":1749427200,"totalLiquidityUSD":957448},{"date":1749513600,"totalLiquidityUSD":957148},{"date":1749600000,"totalLiquidityUSD":957447},{"date":1749686400,"totalLiquidityUSD":957299},{"date":1749772800,"totalLiquidityUSD":957244},{"date":1749859200,"totalLiquidityUSD":957238},{"date":1749945600,"totalLiquidityUSD":957155},{"date":1750032000,"totalLiquidityUSD":957133},{"date":1750118400,"totalLiquidityUSD":957133},{"date":1750204800,"totalLiquidityUSD":957110},{"date":1750291200,"totalLiquidityUSD":957312},{"date":1750377600,"totalLiquidityUSD":956923},{"date":1750464000,"totalLiquidityUSD":959362},{"date":1750550400,"totalLiquidityUSD":958304},{"date":1750636800,"totalLiquidityUSD":957180},{"date":1750723200,"totalLiquidityUSD":956934},{"date":1750809600,"totalLiquidityUSD":957308},{"date":1750896000,"totalLiquidityUSD":957182},{"date":1750982400,"totalLiquidityUSD":957242},{"date":1751068800,"totalLiquidityUSD":957277},{"date":1751155200,"totalLiquidityUSD":957274},{"date":1751241600,"totalLiquidityUSD":957164},{"date":1751328000,"totalLiquidityUSD":957126},{"date":1751414400,"totalLiquidityUSD":957160},{"date":1751500800,"totalLiquidityUSD":958304},{"date":1751587200,"totalLiquidityUSD":957270},{"date":1751673600,"totalLiquidityUSD":957219},{"date":1751760000,"totalLiquidityUSD":956900},{"date":1751846400,"totalLiquidityUSD":957251},{"date":1751932800,"totalLiquidityUSD":957346},{"date":1752019200,"totalLiquidityUSD":957257},{"date":1752105600,"totalLiquidityUSD":957346},{"date":1752192000,"totalLiquidityUSD":957182},{"date":1752278400,"totalLiquidityUSD":957056},{"date":1752364800,"totalLiquidityUSD":957247},{"date":1752451200,"totalLiquidityUSD":957259},{"date":1752537600,"totalLiquidityUSD":956988},{"date":1752624000,"totalLiquidityUSD":957328},{"date":1752710400,"totalLiquidityUSD":957083},{"date":1752796800,"totalLiquidityUSD":957137},{"date":1752883200,"totalLiquidityUSD":957257},{"date":1752969600,"totalLiquidityUSD":956879},{"date":1753056000,"totalLiquidityUSD":957346},{"date":1753142400,"totalLiquidityUSD":957206},{"date":1753228800,"totalLiquidityUSD":957129},{"date":1753315200,"totalLiquidityUSD":957346},{"date":1753401600,"totalLiquidityUSD":957346},{"date":1753488000,"totalLiquidityUSD":956885},{"date":1753574400,"totalLiquidityUSD":957322},{"date":1753660800,"totalLiquidityUSD":956684},{"date":1753747200,"totalLiquidityUSD":957073},{"date":1753833600,"totalLiquidityUSD":956627},{"date":1753920000,"totalLiquidityUSD":956628},{"date":1754006400,"totalLiquidityUSD":959261},{"date":1754092800,"totalLiquidityUSD":956891},{"date":1754179200,"totalLiquidityUSD":957290},{"date":1754265600,"totalLiquidityUSD":956586},{"date":1754352000,"totalLiquidityUSD":957346},{"date":1754438400,"totalLiquidityUSD":957298},{"date":1754524800,"totalLiquidityUSD":956916},{"date":1754611200,"totalLiquidityUSD":957013},{"date":1754697600,"totalLiquidityUSD":957143},{"date":1754784000,"totalLiquidityUSD":957284},{"date":1754870400,"totalLiquidityUSD":957331},{"date":1754956800,"totalLiquidityUSD":959261},{"date":1755043200,"totalLiquidityUSD":957335},{"date":1755129600,"totalLiquidityUSD":957168},{"date":1755216000,"totalLiquidityUSD":957162},{"date":1755302400,"totalLiquidityUSD":957162},{"date":1755388800,"totalLiquidityUSD":957158},{"date":1755475200,"totalLiquidityUSD":957034},{"date":1755561600,"totalLiquidityUSD":957346},{"date":1755648000,"totalLiquidityUSD":957093},{"date":1755734400,"totalLiquidityUSD":958303},{"date":1755820800,"totalLiquidityUSD":957108},{"date":1755907200,"totalLiquidityUSD":957107},{"date":1755993600,"totalLiquidityUSD":957089},{"date":1756080000,"totalLiquidityUSD":955626},{"date":1756166400,"totalLiquidityUSD":956788},{"date":1756252800,"totalLiquidityUSD":957179},{"date":1756339200,"totalLiquidityUSD":957346},{"date":1756425600,"totalLiquidityUSD":956315},{"date":1756512000,"totalLiquidityUSD":271136},{"date":1756598400,"totalLiquidityUSD":270926},{"date":1756684800,"totalLiquidityUSD":270916},{"date":1756771200,"totalLiquidityUSD":271034},{"date":1756857600,"totalLiquidityUSD":270958},{"date":1756944000,"totalLiquidityUSD":271034},{"date":1757030400,"totalLiquidityUSD":270973},{"date":1757116800,"totalLiquidityUSD":271034},{"date":1757203200,"totalLiquidityUSD":270971},{"date":1757289600,"totalLiquidityUSD":271011},{"date":1757376000,"totalLiquidityUSD":271034},{"date":1757462400,"totalLiquidityUSD":270967},{"date":1757548800,"totalLiquidityUSD":270987},{"date":1757635200,"totalLiquidityUSD":270900},{"date":1757721600,"totalLiquidityUSD":271010},{"date":1757808000,"totalLiquidityUSD":270879},{"date":1757894400,"totalLiquidityUSD":271577},{"date":1757980800,"totalLiquidityUSD":270978},{"date":1758067200,"totalLiquidityUSD":270964},{"date":1758153600,"totalLiquidityUSD":270918},{"date":1758240000,"totalLiquidityUSD":271034},{"date":1758326400,"totalLiquidityUSD":271847},{"date":1758412800,"totalLiquidityUSD":270822},{"date":1758499200,"totalLiquidityUSD":270953},{"date":1758585600,"totalLiquidityUSD":271011},{"date":1758672000,"totalLiquidityUSD":270988},{"date":1758758400,"totalLiquidityUSD":270960},{"date":1758844800,"totalLiquidityUSD":271014},{"date":1758931200,"totalLiquidityUSD":270647},{"date":1759017600,"totalLiquidityUSD":270414},{"date":1759104000,"totalLiquidityUSD":270867},{"date":1759190400,"totalLiquidityUSD":270917},{"date":1759276800,"totalLiquidityUSD":270687},{"date":1759363200,"totalLiquidityUSD":270709},{"date":1759449600,"totalLiquidityUSD":270858},{"date":1759536000,"totalLiquidityUSD":271220},{"date":1759622400,"totalLiquidityUSD":270794},{"date":1759708800,"totalLiquidityUSD":270721},{"date":1759795200,"totalLiquidityUSD":270867},{"date":1759881600,"totalLiquidityUSD":270965},{"date":1759968000,"totalLiquidityUSD":270830},{"date":1760054400,"totalLiquidityUSD":270830},{"date":1760140800,"totalLiquidityUSD":271012},{"date":1760227200,"totalLiquidityUSD":270881},{"date":1760313600,"totalLiquidityUSD":270679},{"date":1760400000,"totalLiquidityUSD":270922},{"date":1760486400,"totalLiquidityUSD":270894},{"date":1760572800,"totalLiquidityUSD":270734},{"date":1760659200,"totalLiquidityUSD":270858},{"date":1760745600,"totalLiquidityUSD":270895},{"date":1760832000,"totalLiquidityUSD":270876},{"date":1760918400,"totalLiquidityUSD":270979},{"date":1761004800,"totalLiquidityUSD":270883},{"date":1761091200,"totalLiquidityUSD":270939},{"date":1761177600,"totalLiquidityUSD":270863},{"date":1761264000,"totalLiquidityUSD":270847},{"date":1761350400,"totalLiquidityUSD":270846},{"date":1761436800,"totalLiquidityUSD":270896},{"date":1761523200,"totalLiquidityUSD":270420},{"date":1761609600,"totalLiquidityUSD":271319},{"date":1761696000,"totalLiquidityUSD":270877},{"date":1761782400,"totalLiquidityUSD":270922},{"date":1761868800,"totalLiquidityUSD":270783},{"date":1761955200,"totalLiquidityUSD":270849},{"date":1762041600,"totalLiquidityUSD":270906},{"date":1762128000,"totalLiquidityUSD":270849},{"date":1762214400,"totalLiquidityUSD":270415},{"date":1762300800,"totalLiquidityUSD":270878},{"date":1762387200,"totalLiquidityUSD":271461},{"date":1762473600,"totalLiquidityUSD":270687},{"date":1762560000,"totalLiquidityUSD":271118},{"date":1762646400,"totalLiquidityUSD":270664},{"date":1762732800,"totalLiquidityUSD":271015},{"date":1762819200,"totalLiquidityUSD":270899},{"date":1762905600,"totalLiquidityUSD":271062},{"date":1762992000,"totalLiquidityUSD":270952},{"date":1763078400,"totalLiquidityUSD":270986},{"date":1763164800,"totalLiquidityUSD":271334},{"date":1763251200,"totalLiquidityUSD":270845},{"date":1763337600,"totalLiquidityUSD":270511},{"date":1763424000,"totalLiquidityUSD":270913},{"date":1763510400,"totalLiquidityUSD":270853},{"date":1763596800,"totalLiquidityUSD":271086},{"date":1763683200,"totalLiquidityUSD":271168},{"date":1763769600,"totalLiquidityUSD":270972},{"date":1763856000,"totalLiquidityUSD":270872},{"date":1763942400,"totalLiquidityUSD":271249},{"date":1764028800,"totalLiquidityUSD":270899},{"date":1764115200,"totalLiquidityUSD":270820},{"date":1764201600,"totalLiquidityUSD":270849},{"date":1764288000,"totalLiquidityUSD":270868},{"date":1764374400,"totalLiquidityUSD":270849},{"date":1764460800,"totalLiquidityUSD":270848},{"date":1764547200,"totalLiquidityUSD":270865},{"date":1764633600,"totalLiquidityUSD":270872},{"date":1764720000,"totalLiquidityUSD":270981},{"date":1764806400,"totalLiquidityUSD":271033},{"date":1764892800,"totalLiquidityUSD":270880},{"date":1764979200,"totalLiquidityUSD":270853},{"date":1765065600,"totalLiquidityUSD":270890},{"date":1765152000,"totalLiquidityUSD":270984},{"date":1765238400,"totalLiquidityUSD":270864},{"date":1765324800,"totalLiquidityUSD":270894},{"date":1765411200,"totalLiquidityUSD":271048},{"date":1765497600,"totalLiquidityUSD":270834},{"date":1765584000,"totalLiquidityUSD":270909},{"date":1765670400,"totalLiquidityUSD":270880},{"date":1765756800,"totalLiquidityUSD":270848},{"date":1765843200,"totalLiquidityUSD":270833},{"date":1765929600,"totalLiquidityUSD":270882},{"date":1766016000,"totalLiquidityUSD":270911},{"date":1766102400,"totalLiquidityUSD":270938},{"date":1766188800,"totalLiquidityUSD":271004},{"date":1766275200,"totalLiquidityUSD":270899},{"date":1766361600,"totalLiquidityUSD":270895},{"date":1766448000,"totalLiquidityUSD":270952},{"date":1766534400,"totalLiquidityUSD":270866},{"date":1766620800,"totalLiquidityUSD":270795},{"date":1766707200,"totalLiquidityUSD":271138},{"date":1766793600,"totalLiquidityUSD":270903},{"date":1766880000,"totalLiquidityUSD":270902},{"date":1766966400,"totalLiquidityUSD":270857},{"date":1767052800,"totalLiquidityUSD":270855},{"date":1767139200,"totalLiquidityUSD":270556},{"date":1767225600,"totalLiquidityUSD":270720},{"date":1767312000,"totalLiquidityUSD":270873},{"date":1767398400,"totalLiquidityUSD":270862},{"date":1767484800,"totalLiquidityUSD":270877},{"date":1767571200,"totalLiquidityUSD":270877},{"date":1767657600,"totalLiquidityUSD":270895},{"date":1767744000,"totalLiquidityUSD":270799},{"date":1767830400,"totalLiquidityUSD":270575},{"date":1767916800,"totalLiquidityUSD":270888},{"date":1768003200,"totalLiquidityUSD":270846},{"date":1768089600,"totalLiquidityUSD":270881},{"date":1768176000,"totalLiquidityUSD":270870},{"date":1768262400,"totalLiquidityUSD":270895},{"date":1768348800,"totalLiquidityUSD":270717},{"date":1768435200,"totalLiquidityUSD":270904},{"date":1768521600,"totalLiquidityUSD":270802},{"date":1768608000,"totalLiquidityUSD":270871},{"date":1768694400,"totalLiquidityUSD":270902},{"date":1768780800,"totalLiquidityUSD":270920},{"date":1768867200,"totalLiquidityUSD":271114},{"date":1768953600,"totalLiquidityUSD":270888},{"date":1769040000,"totalLiquidityUSD":270999},{"date":1769126400,"totalLiquidityUSD":270906},{"date":1769212800,"totalLiquidityUSD":270871},{"date":1769299200,"totalLiquidityUSD":270878},{"date":1769385600,"totalLiquidityUSD":269574},{"date":1769472000,"totalLiquidityUSD":269806},{"date":1769558400,"totalLiquidityUSD":269492},{"date":1769644800,"totalLiquidityUSD":270218},{"date":1769731200,"totalLiquidityUSD":269644},{"date":1769817600,"totalLiquidityUSD":269918},{"date":1769904000,"totalLiquidityUSD":270172},{"date":1769990400,"totalLiquidityUSD":269255},{"date":1770076800,"totalLiquidityUSD":269446},{"date":1770163200,"totalLiquidityUSD":269838},{"date":1770249600,"totalLiquidityUSD":270084},{"date":1770336000,"totalLiquidityUSD":270739},{"date":1770422400,"totalLiquidityUSD":270033},{"date":1770508800,"totalLiquidityUSD":269726},{"date":1770595200,"totalLiquidityUSD":270113},{"date":1770681600,"totalLiquidityUSD":269907},{"date":1770768000,"totalLiquidityUSD":269892},{"date":1770854400,"totalLiquidityUSD":270508},{"date":1770940800,"totalLiquidityUSD":269615},{"date":1771027200,"totalLiquidityUSD":269937},{"date":1771113600,"totalLiquidityUSD":269539},{"date":1771200000,"totalLiquidityUSD":269825},{"date":1771286400,"totalLiquidityUSD":269743},{"date":1771372800,"totalLiquidityUSD":270172},{"date":1771459200,"totalLiquidityUSD":269587},{"date":1771545600,"totalLiquidityUSD":269952},{"date":1771632000,"totalLiquidityUSD":269937},{"date":1771718400,"totalLiquidityUSD":269979},{"date":1771804800,"totalLiquidityUSD":269866},{"date":1771891200,"totalLiquidityUSD":269782},{"date":1771977600,"totalLiquidityUSD":269950},{"date":1772064000,"totalLiquidityUSD":269900},{"date":1772150400,"totalLiquidityUSD":270157},{"date":1772236800,"totalLiquidityUSD":269840},{"date":1772323200,"totalLiquidityUSD":270438},{"date":1772409600,"totalLiquidityUSD":269868},{"date":1772496000,"totalLiquidityUSD":269919},{"date":1772582400,"totalLiquidityUSD":269734},{"date":1772668800,"totalLiquidityUSD":269422},{"date":1772755200,"totalLiquidityUSD":269995},{"date":1772841600,"totalLiquidityUSD":269924},{"date":1772928000,"totalLiquidityUSD":269936},{"date":1773014400,"totalLiquidityUSD":270201},{"date":1773100800,"totalLiquidityUSD":270123},{"date":1773187200,"totalLiquidityUSD":269898},{"date":1773273600,"totalLiquidityUSD":269976},{"date":1773360000,"totalLiquidityUSD":269860},{"date":1773446400,"totalLiquidityUSD":269925},{"date":1773532800,"totalLiquidityUSD":269935},{"date":1773619200,"totalLiquidityUSD":270036},{"date":1773705600,"totalLiquidityUSD":269989},{"date":1773792000,"totalLiquidityUSD":269986},{"date":1773878400,"totalLiquidityUSD":269863},{"date":1773964800,"totalLiquidityUSD":270359},{"date":1774051200,"totalLiquidityUSD":270094},{"date":1774137600,"totalLiquidityUSD":269978},{"date":1774224000,"totalLiquidityUSD":269851},{"date":1774310400,"totalLiquidityUSD":269679},{"date":1774396800,"totalLiquidityUSD":269497},{"date":1774483200,"totalLiquidityUSD":269956},{"date":1774569600,"totalLiquidityUSD":269897},{"date":1774656000,"totalLiquidityUSD":269905},{"date":1774742400,"totalLiquidityUSD":270070},{"date":1774828800,"totalLiquidityUSD":270277},{"date":1774915200,"totalLiquidityUSD":184857},{"date":1775001600,"totalLiquidityUSD":184868},{"date":1775088000,"totalLiquidityUSD":185124},{"date":1775174400,"totalLiquidityUSD":184911},{"date":1775260800,"totalLiquidityUSD":184909},{"date":1775347200,"totalLiquidityUSD":184903},{"date":1775433600,"totalLiquidityUSD":185014},{"date":1775520000,"totalLiquidityUSD":184655},{"date":1775606400,"totalLiquidityUSD":184887},{"date":1775692800,"totalLiquidityUSD":184890},{"date":1775779200,"totalLiquidityUSD":184909},{"date":1775865600,"totalLiquidityUSD":184898},{"date":1775952000,"totalLiquidityUSD":185029},{"date":1776038400,"totalLiquidityUSD":185062},{"date":1776124800,"totalLiquidityUSD":184851},{"date":1776211200,"totalLiquidityUSD":184879},{"date":1776297600,"totalLiquidityUSD":184869},{"date":1776384000,"totalLiquidityUSD":184899},{"date":1776470400,"totalLiquidityUSD":184878},{"date":1776556800,"totalLiquidityUSD":184872},{"date":1776643200,"totalLiquidityUSD":184866},{"date":1776729600,"totalLiquidityUSD":184710},{"date":1776816000,"totalLiquidityUSD":184812},{"date":1776902400,"totalLiquidityUSD":185008},{"date":1776988800,"totalLiquidityUSD":184883},{"date":1777075200,"totalLiquidityUSD":184791},{"date":1777161600,"totalLiquidityUSD":184893},{"date":1777248000,"totalLiquidityUSD":184869},{"date":1777334400,"totalLiquidityUSD":184896},{"date":1777420800,"totalLiquidityUSD":184903},{"date":1777507200,"totalLiquidityUSD":184840},{"date":1777593600,"totalLiquidityUSD":184867},{"date":1777680000,"totalLiquidityUSD":184985},{"date":1777766400,"totalLiquidityUSD":184904},{"date":1777852800,"totalLiquidityUSD":184825},{"date":1777939200,"totalLiquidityUSD":184897},{"date":1778025600,"totalLiquidityUSD":184884},{"date":1778112000,"totalLiquidityUSD":184896},{"date":1778198400,"totalLiquidityUSD":184996},{"date":1778284800,"totalLiquidityUSD":184818},{"date":1778371200,"totalLiquidityUSD":184893},{"date":1778457600,"totalLiquidityUSD":184533},{"date":1778544000,"totalLiquidityUSD":184883},{"date":1778630400,"totalLiquidityUSD":184818},{"date":1778716800,"totalLiquidityUSD":184887},{"date":1778803200,"totalLiquidityUSD":184776},{"date":1778889600,"totalLiquidityUSD":184862},{"date":1778976000,"totalLiquidityUSD":184873},{"date":1779062400,"totalLiquidityUSD":184937},{"date":1779148800,"totalLiquidityUSD":184951},{"date":1779235200,"totalLiquidityUSD":184867},{"date":1779321600,"totalLiquidityUSD":184867},{"date":1779408000,"totalLiquidityUSD":184784},{"date":1779494400,"totalLiquidityUSD":184849},{"date":1779580800,"totalLiquidityUSD":184868},{"date":1779667200,"totalLiquidityUSD":184869},{"date":1779753600,"totalLiquidityUSD":184904},{"date":1779840000,"totalLiquidityUSD":184860},{"date":1779926400,"totalLiquidityUSD":184849},{"date":1780012800,"totalLiquidityUSD":184846},{"date":1780099200,"totalLiquidityUSD":184860},{"date":1780185600,"totalLiquidityUSD":184832},{"date":1780272000,"totalLiquidityUSD":184813},{"date":1780358400,"totalLiquidityUSD":184948},{"date":1780444800,"totalLiquidityUSD":184867},{"date":1780531200,"totalLiquidityUSD":184947},{"date":1780617600,"totalLiquidityUSD":184800},{"date":1780704000,"totalLiquidityUSD":184524},{"date":1780790400,"totalLiquidityUSD":184930},{"date":1780876800,"totalLiquidityUSD":184897},{"date":1780963200,"totalLiquidityUSD":184863},{"date":1781049600,"totalLiquidityUSD":184851},{"date":1781136000,"totalLiquidityUSD":184894},{"date":1781222400,"totalLiquidityUSD":184869},{"date":1781308800,"totalLiquidityUSD":172342},{"date":1781395200,"totalLiquidityUSD":172460},{"date":1781481600,"totalLiquidityUSD":172345},{"date":1781568000,"totalLiquidityUSD":172325},{"date":1781654400,"totalLiquidityUSD":172309},{"date":1781740800,"totalLiquidityUSD":172325},{"date":1781827200,"totalLiquidityUSD":172359},{"date":1781913600,"totalLiquidityUSD":172320},{"date":1782000000,"totalLiquidityUSD":172338},{"date":1782086400,"totalLiquidityUSD":172260},{"date":1782172800,"totalLiquidityUSD":172284},{"date":1782259200,"totalLiquidityUSD":172388},{"date":1782345600,"totalLiquidityUSD":172330},{"date":1782432000,"totalLiquidityUSD":172299},{"date":1782518400,"totalLiquidityUSD":172322},{"date":1782604800,"totalLiquidityUSD":172326},{"date":1782691200,"totalLiquidityUSD":172220},{"date":1782777600,"totalLiquidityUSD":172352},{"date":1782864000,"totalLiquidityUSD":172292},{"date":1782950400,"totalLiquidityUSD":172327},{"date":1783036800,"totalLiquidityUSD":172343},{"date":1783123200,"totalLiquidityUSD":172361},{"date":1783209600,"totalLiquidityUSD":172383},{"date":1783296000,"totalLiquidityUSD":172324},{"date":1783382400,"totalLiquidityUSD":172271},{"date":1783468800,"totalLiquidityUSD":172305},{"date":1783555200,"totalLiquidityUSD":172342},{"date":1783641600,"totalLiquidityUSD":172370},{"date":1783728000,"totalLiquidityUSD":172341},{"date":1783814400,"totalLiquidityUSD":172307},{"date":1783900800,"totalLiquidityUSD":172333},{"date":1783987200,"totalLiquidityUSD":172270},{"date":1784073600,"totalLiquidityUSD":172374},{"date":1784160000,"totalLiquidityUSD":172355},{"date":1784246400,"totalLiquidityUSD":172343},{"date":1784332800,"totalLiquidityUSD":172347},{"date":1784419200,"totalLiquidityUSD":172359},{"date":1784505600,"totalLiquidityUSD":172241},{"date":1784592000,"totalLiquidityUSD":172379},{"date":1784678400,"totalLiquidityUSD":172359},{"date":1784764800,"totalLiquidityUSD":172376},{"date":1784851200,"totalLiquidityUSD":172343},{"date":1784937600,"totalLiquidityUSD":172120},{"date":1785024000,"totalLiquidityUSD":172360},{"date":1785110400,"totalLiquidityUSD":172376},{"date":1785196800,"totalLiquidityUSD":172361},{"date":1785283200,"totalLiquidityUSD":172359},{"date":1785369600,"totalLiquidityUSD":172300},{"date":1785456000,"totalLiquidityUSD":172325},{"date":1785542400,"totalLiquidityUSD":172619},{"date":1785628800,"totalLiquidityUSD":172296},{"date":1785715200,"totalLiquidityUSD":172327},{"date":1785801600,"totalLiquidityUSD":172325},{"date":1785888000,"totalLiquidityUSD":172518},{"date":1785974400,"totalLiquidityUSD":172040},{"date":1786060800,"totalLiquidityUSD":172008},{"date":1786147200,"totalLiquidityUSD":172344},{"date":1786233600,"totalLiquidityUSD":172413},{"date":1786320000,"totalLiquidityUSD":172432},{"date":1786406400,"totalLiquidityUSD":172440},{"date":1786492800,"totalLiquidityUSD":170098},{"date":1786579200,"totalLiquidityUSD":171818},{"date":1786665600,"totalLiquidityUSD":172426},{"date":1786752000,"totalLiquidityUSD":172457},{"date":1786838400,"totalLiquidityUSD":172389},{"date":1786924800,"totalLiquidityUSD":172296},{"date":1787011200,"totalLiquidityUSD":172318},{"date":1787097600,"totalLiquidityUSD":172331},{"date":1787184000,"totalLiquidityUSD":172321},{"date":1787270400,"totalLiquidityUSD":172336},{"date":1787356800,"totalLiquidityUSD":172359},{"date":1787443200,"totalLiquidityUSD":172350},{"date":1787529600,"totalLiquidityUSD":172360},{"date":1787616000,"totalLiquidityUSD":172361},{"date":1787702400,"totalLiquidityUSD":172362},{"date":1787788800,"totalLiquidityUSD":172372},{"date":1787875200,"totalLiquidityUSD":172378},{"date":1787961600,"totalLiquidityUSD":172374},{"date":1788048000,"totalLiquidityUSD":172373},{"date":1788134400,"totalLiquidityUSD":172358},{"date":1788220800,"totalLiquidityUSD":172357},{"date":1788307200,"totalLiquidityUSD":172336},{"date":1788393600,"totalLiquidityUSD":175525},{"date":1788480000,"totalLiquidityUSD":175546},{"date":1788566400,"totalLiquidityUSD":175553},{"date":1788652800,"totalLiquidityUSD":175561},{"date":1788739200,"totalLiquidityUSD":175542},{"date":1788825600,"totalLiquidityUSD":5368},{"date":1788912000,"totalLiquidityUSD":5369},{"date":1788998400,"totalLiquidityUSD":5368},{"date":1789084800,"totalLiquidityUSD":5369},{"date":1789171200,"totalLiquidityUSD":5368},{"date":1789257600,"totalLiquidityUSD":5368},{"date":1789344000,"totalLiquidityUSD":5368},{"date":1789430400,"totalLiquidityUSD":5368},{"date":1789516800,"totalLiquidityUSD":5367},{"date":1789603200,"totalLiquidityUSD":5367},{"date":1789689600,"totalLiquidityUSD":5367},{"date":1789776000,"totalLiquidityUSD":5367},{"date":1789862400,"totalLiquidityUSD":5367},{"date":1789948800,"totalLiquidityUSD":5367},{"date":1790035200,"totalLiquidityUSD":5368},{"date":1790121600,"totalLiquidityUSD":5368},{"date":1790208000,"totalLiquidityUSD":5368},{"date":1790294400,"totalLiquidityUSD":5368},{"date":1790380800,"totalLiquidityUSD":5368},{"date":1790467200,"totalLiquidityUSD":5368},{"date":1790553600,"totalLiquidityUSD":5368},{"date":1790640000,"totalLiquidityUSD":5368},{"date":1790726400,"totalLiquidityUSD":5368},{"date":1790812800,"totalLiquidityUSD":5368},{"date":1790899200,"totalLiquidityUSD":5368},{"date":1790985600,"totalLiquidityUSD":5369},{"date":1791072000,"totalLiquidityUSD":5369},{"date":1791158400,"totalLiquidityUSD":5369},{"date":1791244800,"totalLiquidityUSD":5369},{"date":1791331200,"totalLiquidityUSD":5368},{"date":1791417600,"totalLiquidityUSD":5367},{"date":1791504000,"totalLiquidityUSD":5367},{"date":1791590400,"totalLiquidityUSD":5367},{"date":1791676800,"totalLiquidityUSD":5367},{"date":1791763200,"totalLiquidityUSD":5367},{"date":1791849600,"totalLiquidityUSD":5368},{"date":1791936000,"totalLiquidityUSD":5368},{"date":1792022400,"totalLiquidityUSD":5367},{"date":1792108800,"totalLiquidityUSD":5366},{"date":1792195200,"totalLiquidityUSD":5368},{"date":1792281600,"totalLiquidityUSD":5368},{"date":1792368000,"totalLiquidityUSD":5368},{"date":1792454400,"totalLiquidityUSD":5368},{"date":1792516283,"totalLiquidityUSD":5368}],"tokensInUsd":[{"date":1683676800,"tokens":{"USDC":505251.0319}},{"date":1683763200,"tokens":{"USDC":515461.57015}},{"date":1683849600,"tokens":{"USDC":518859.45653}},{"date":1683936000,"tokens":{"USDC":518859.45653}},{"date":1684022400,"tokens":{"USDC":517614.72028}},{"date":1684108800,"tokens":{"USDC":518393.41883}},{"date":1684195200,"tokens":{"USDC":518541.11541}},{"date":1684281600,"tokens":{"USDC":518296.88255}},{"date":1684368000,"tokens":{"USDC":519062.73736}},{"date":1684454400,"tokens":{"USDC":519552.28151}},{"date":1684540800,"tokens":{"USDC":519589.33098}},{"date":1684627200,"tokens":{"USDC":520128.68521}},{"date":1684713600,"tokens":{"USDC":520962.17507}},{"date":1684800000,"tokens":{"USDC":519313.05839}},{"date":1684886400,"tokens":{"USDC":520963.77736}},{"date":1684972800,"tokens":{"USDC":521071.27338}},{"date":1685059200,"tokens":{"USDC":522048.00831}},{"date":1685145600,"tokens":{"USDC":522783.73418}},{"date":1685232000,"tokens":{"USDC":525494.28823}},{"date":1685318400,"tokens":{"USDC":523855.15322}},{"date":1685404800,"tokens":{"USDC":523455.91054}},{"date":1685491200,"tokens":{"USDC":523742.90078}},{"date":1685577600,"tokens":{"USDC":522685.94774}},{"date":1685664000,"tokens":{"USDC":523762.53}},{"date":1685750400,"tokens":{"USDC":517697.98694}},{"date":1685836800,"tokens":{"USDC":518039.87689}},{"date":1685923200,"tokens":{"USDC":518765.49493}},{"date":1686009600,"tokens":{"USDC":518441.51892}},{"date":1686096000,"tokens":{"USDC":518440.91399}},{"date":1686182400,"tokens":{"USDC":517716.22173}},{"date":1686268800,"tokens":{"USDC":517921.42228}},{"date":1686355200,"tokens":{"USDC":517592.16149}},{"date":1686441600,"tokens":{"USDC":517949.83128}},{"date":1686528000,"tokens":{"USDC":516886.90298}},{"date":1686614400,"tokens":{"USDC":517312.09693}},{"date":1686700800,"tokens":{"USDC":518124.18119}},{"date":1686787200,"tokens":{"USDC":518545.23992}},{"date":1686873600,"tokens":{"USDC":518195.51773}},{"date":1686960000,"tokens":{"USDC":518450.0252}},{"date":1687046400,"tokens":{"USDC":518542.84437}},{"date":1687132800,"tokens":{"USDC":519053.41681}},{"date":1687219200,"tokens":{"USDC":518517.60171}},{"date":1687305600,"tokens":{"USDC":516770.48545}},{"date":1687392000,"tokens":{"USDC":516737.10492}},{"date":1687478400,"tokens":{"USDC":516921.75946}},{"date":1687564800,"tokens":{"USDC":517471.54361}},{"date":1687651200,"tokens":{"USDC":517173.98596}},{"date":1687737600,"tokens":{"USDC":517243.38964}},{"date":1687824000,"tokens":{"USDC":520292.43407}},{"date":1687910400,"tokens":{"USDC":520174.25492}},{"date":1687996800,"tokens":{"USDC":521197.72181}},{"date":1688083200,"tokens":{"USDC":522079.35131}},{"date":1688169600,"tokens":{"USDC":521329.60621}},{"date":1688256000,"tokens":{"USDC":521558.04864}},{"date":1688342400,"tokens":{"USDC":524431.52822}},{"date":1688428800,"tokens":{"USDC":525060.84148}},{"date":1688515200,"tokens":{"USDC":523988.6795}},{"date":1688601600,"tokens":{"USDC":524278.91636}},{"date":1688688000,"tokens":{"USDC":1327086.31391}},{"date":1688774400,"tokens":{"USDC":1323995.13752}},{"date":1688860800,"tokens":{"USDC":1324525.01525}},{"date":1688947200,"tokens":{"USDC":1338549.52084}},{"date":1689033600,"tokens":{"USDC":1439815.73801}},{"date":1689120000,"tokens":{"USDC":1447335.32722}},{"date":1689206400,"tokens":{"USDC":1446919.93077}},{"date":1689292800,"tokens":{"USDC":1445275.81114}},{"date":1689379200,"tokens":{"USDC":1446835.41711}},{"date":1689465600,"tokens":{"USDC":1447347.77823}},{"date":1689552000,"tokens":{"USDC":1446204.91821}},{"date":1689638400,"tokens":{"USDC":1447607.1456}},{"date":1689724800,"tokens":{"USDC":1449056.34051}},{"date":1689811200,"tokens":{"USDC":1446854.82824}},{"date":1689897600,"tokens":{"USDC":1448277.37805}},{"date":1689984000,"tokens":{"USDC":1447867.47538}},{"date":1690070400,"tokens":{"USDC":1447640.98606}},{"date":1690156800,"tokens":{"USDC":1447847.90748}},{"date":1690243200,"tokens":{"USDC":1448611.29005}},{"date":1690329600,"tokens":{"USDC":1448747.47231}},{"date":1690416000,"tokens":{"USDC":1448747.20219}},{"date":1690502400,"tokens":{"USDC":1448587.52921}},{"date":1690588800,"tokens":{"USDC":1448746.92554}},{"date":1690675200,"tokens":{"USDC":1448746.92668}},{"date":1690761600,"tokens":{"USDC":1448746.39967}},{"date":1690848000,"tokens":{"USDC":1448746.09093}},{"date":1690934400,"tokens":{"USDC":1447492.11087}},{"date":1691020800,"tokens":{"USDC":1472692.17054}},{"date":1691107200,"tokens":{"USDC":1466707.06386}},{"date":1691193600,"tokens":{"USDC":1464424.54114}},{"date":1691280000,"tokens":{"USDC":1463872.05488}},{"date":1691366400,"tokens":{"USDC":1466671.07749}},{"date":1691452800,"tokens":{"USDC":1477196.11847}},{"date":1691539200,"tokens":{"USDC":1475075.10404}},{"date":1691625600,"tokens":{"USDC":1473985.20997}},{"date":1691712000,"tokens":{"USDC":1475783.79121}},{"date":1691798400,"tokens":{"USDC":1475771.60108}},{"date":1691884800,"tokens":{"USDC":1475585.53346}},{"date":1691971200,"tokens":{"USDC":1475585.14184}},{"date":1692057600,"tokens":{"USDC":1475585.14184}},{"date":1692144000,"tokens":{"USDC":1475585.14184}},{"date":1692230400,"tokens":{"USDC":1474608.9616}},{"date":1692316800,"tokens":{"USDC":1475232.57175}},{"date":1692403200,"tokens":{"USDC":1479225.41562}},{"date":1692489600,"tokens":{"USDC":1477747.66795}},{"date":1692576000,"tokens":{"USDC":1477747.66795}},{"date":1692662400,"tokens":{"USDC":1477747.66795}},{"date":1692748800,"tokens":{"USDC":1479225.41562}},{"date":1692835200,"tokens":{"USDC":1477739.66795}},{"date":1692921600,"tokens":{"USDC":1477593.78628}},{"date":1693008000,"tokens":{"USDC":1476722.14419}},{"date":1693094400,"tokens":{"USDC":1476673.22697}},{"date":1693180800,"tokens":{"USDC":1476391.73491}},{"date":1693267200,"tokens":{"USDC":1092369.52101}},{"date":1693353600,"tokens":{"USDC":1093899.83179}},{"date":1693440000,"tokens":{"USDC":1092798.09947}},{"date":1693526400,"tokens":{"USDC":1092793.66895}},{"date":1693612800,"tokens":{"USDC":1091698.07326}},{"date":1693699200,"tokens":{"USDC":1091518.18575}},{"date":1693785600,"tokens":{"USDC":1091105.52461}},{"date":1693872000,"tokens":{"USDC":1091696.13222}},{"date":1693958400,"tokens":{"USDC":1091690.43971}},{"date":1694044800,"tokens":{"USDC":1091688.54026}},{"date":1694131200,"tokens":{"USDC":1091359.10575}},{"date":1694217600,"tokens":{"USDC":1090704.90287}},{"date":1694304000,"tokens":{"USDC":1091229.78439}},{"date":1694390400,"tokens":{"USDC":1090776.72115}},{"date":1694476800,"tokens":{"USDC":1091254.47834}},{"date":1694563200,"tokens":{"USDC":1092345.73282}},{"date":1694649600,"tokens":{"USDC":1091255.17988}},{"date":1694736000,"tokens":{"USDC":1092481.77754}},{"date":1694822400,"tokens":{"USDC":1091130.63624}},{"date":1694908800,"tokens":{"USDC":1091386.55748}},{"date":1694995200,"tokens":{"USDC":1091078.67965}},{"date":1695081600,"tokens":{"USDC":1092471.7705}},{"date":1695168000,"tokens":{"USDC":1090569.22202}},{"date":1695254400,"tokens":{"USDC":1091101.83258}},{"date":1695340800,"tokens":{"USDC":1090655.72922}},{"date":1695427200,"tokens":{"USDC":1092514.59313}},{"date":1695513600,"tokens":{"USDC":1091142.95706}},{"date":1695600000,"tokens":{"USDC":1091421.26948}},{"date":1695686400,"tokens":{"USDC":1091251.4252}},{"date":1695772800,"tokens":{"USDC":1090624.229}},{"date":1695859200,"tokens":{"USDC":1090520.54629}},{"date":1695945600,"tokens":{"USDC":1082451.65267}},{"date":1696032000,"tokens":{"USDC":1080825.66517}},{"date":1696118400,"tokens":{"USDC":1081096.39341}},{"date":1696204800,"tokens":{"USDC":1080276.52384}},{"date":1696291200,"tokens":{"USDC":1082129.44079}},{"date":1696377600,"tokens":{"USDC":1081048.3924}},{"date":1696464000,"tokens":{"USDC":1080625.88562}},{"date":1696550400,"tokens":{"USDC":1081958.91568}},{"date":1696636800,"tokens":{"USDC":1080635.92096}},{"date":1696723200,"tokens":{"USDC":1079790.67433}},{"date":1696809600,"tokens":{"USDC":1080279.66574}},{"date":1696896000,"tokens":{"USDC":1080774.99172}},{"date":1696982400,"tokens":{"USDC":1080773.1586}},{"date":1697068800,"tokens":{"USDC":1081853.93176}},{"date":1697155200,"tokens":{"USDC":1084015.47808}},{"date":1697241600,"tokens":{"USDC":1079927.37217}},{"date":1697328000,"tokens":{"USDC":1079434.58576}},{"date":1697414400,"tokens":{"USDC":1080671.95515}},{"date":1697500800,"tokens":{"USDC":1080354.2376}},{"date":1697587200,"tokens":{"USDC":979899.60684}},{"date":1697673600,"tokens":{"USDC":981434.27649}},{"date":1697760000,"tokens":{"USDC":980413.62407}},{"date":1697846400,"tokens":{"USDC":973574.07436}},{"date":1697932800,"tokens":{"USDC":973718.43949}},{"date":1698019200,"tokens":{"USDC":976415.53135}},{"date":1698105600,"tokens":{"USDC.E":979341.85162}},{"date":1698192000,"tokens":{"USDC.E":976415.53135}},{"date":1698278400,"tokens":{"USDC.E":976047.85477}},{"date":1698364800,"tokens":{"USDC.E":975068.96471}},{"date":1698451200,"tokens":{"USDC.E":974537.63582}},{"date":1698537600,"tokens":{"USDC.E":972865.82397}},{"date":1698624000,"tokens":{"USDC.E":974532.33779}},{"date":1698710400,"tokens":{"USDC.E":974699.76132}},{"date":1698796800,"tokens":{"USDC.E":972812.51423}},{"date":1698883200,"tokens":{"USDC.E":974492.12515}},{"date":1698969600,"tokens":{"USDC.E":973720.06952}},{"date":1699056000,"tokens":{"USDC.E":974817.71427}},{"date":1699142400,"tokens":{"USDC.E":973642.0841}},{"date":1699228800,"tokens":{"USDC.E":974816.02591}},{"date":1699315200,"tokens":{"USDC.E":975790.84193}},{"date":1699401600,"tokens":{"USDC.E":974816.02591}},{"date":1699488000,"tokens":{"USDC.E":973841.51996}},{"date":1699574400,"tokens":{"USDC.E":976236.86231}},{"date":1699660800,"tokens":{"USDC.E":974156.73919}},{"date":1699747200,"tokens":{"USDC.E":973985.92603}},{"date":1699833600,"tokens":{"USDC.E":975391.45645}},{"date":1699920000,"tokens":{"USDC.E":974030.36585}},{"date":1700006400,"tokens":{"USDC.E":972982.86945}},{"date":1700092800,"tokens":{"USDC.E":973693.21817}},{"date":1700179200,"tokens":{"USDC.E":975389.67514}},{"date":1700265600,"tokens":{"USDC.E":976364.0904}},{"date":1700352000,"tokens":{"USDC.E":974415.25988}},{"date":1700438400,"tokens":{"USDC.E":973512.95135}},{"date":1700524800,"tokens":{"USDC.E":973528.78729}},{"date":1700611200,"tokens":{"USDC.E":973246.20736}},{"date":1700697600,"tokens":{"USDC.E":972951.93447}},{"date":1700784000,"tokens":{"USDC.E":974068.6124}},{"date":1700870400,"tokens":{"USDC.E":974413.5548}},{"date":1700956800,"tokens":{"USDC.E":974093.94715}},{"date":1701043200,"tokens":{"USDC.E":974180.66996}},{"date":1701129600,"tokens":{"USDC.E":975387.96835}},{"date":1701216000,"tokens":{"USDC.E":973425.49945}},{"date":1701302400,"tokens":{"USDC.E":975387.96835}},{"date":1701388800,"tokens":{"USDC.E":974392.1177}},{"date":1701475200,"tokens":{"USDC.E":973428.4227}},{"date":1701561600,"tokens":{"USDC.E":973679.82139}},{"date":1701648000,"tokens":{"USDC.E":975387.96835}},{"date":1701734400,"tokens":{"USDC.E":974413.5548}},{"date":1701820800,"tokens":{"USDC.E":973678.84698}},{"date":1701907200,"tokens":{"USDC.E":975387.96835}},{"date":1701993600,"tokens":{"USDC.E":975387.96835}},{"date":1702080000,"tokens":{"USDC.E":972374.10723}},{"date":1702166400,"tokens":{"USDC.E":975387.96835}},{"date":1702252800,"tokens":{"USDC.E":973703.20732}},{"date":1702339200,"tokens":{"USDC.E":973901.56083}},{"date":1702425600,"tokens":{"USDC.E":973356.53553}},{"date":1702512000,"tokens":{"USDC.E":972919.25445}},{"date":1702598400,"tokens":{"USDC.E":974873.87169}},{"date":1702684800,"tokens":{"USDC.E":973850.6843}},{"date":1702771200,"tokens":{"USDC.E":975846.20213}},{"date":1702857600,"tokens":{"USDC.E":974872.30372}},{"date":1702944000,"tokens":{"USDC.E":973181.61609}},{"date":1703030400,"tokens":{"USDC.E":975846.20213}},{"date":1703116800,"tokens":{"USDC.E":973898.40532}},{"date":1703203200,"tokens":{"USDC.E":981610.08598}},{"date":1703289600,"tokens":{"USDC.E":983988.96039}},{"date":1703376000,"tokens":{"USDC.E":982379.77964}},{"date":1703462400,"tokens":{"USDC.E":980872.83151}},{"date":1703548800,"tokens":{"USDC.E":982770.033}},{"date":1703635200,"tokens":{"USDC.E":982363.06854}},{"date":1703721600,"tokens":{"USDC.E":982529.19654}},{"date":1703808000,"tokens":{"USDC.E":982002.30535}},{"date":1703894400,"tokens":{"USDC.E":983005.95443}},{"date":1703980800,"tokens":{"USDC.E":982549.83967}},{"date":1704067200,"tokens":{"USDC.E":982816.23428}},{"date":1704153600,"tokens":{"USDC.E":985954.97229}},{"date":1704240000,"tokens":{"USDC.E":983005.95443}},{"date":1704326400,"tokens":{"USDC.E":984103.11852}},{"date":1704412800,"tokens":{"USDC.E":984103.11852}},{"date":1704499200,"tokens":{"USDC.E":983016.77093}},{"date":1704585600,"tokens":{"USDC.E":985086.23852}},{"date":1704672000,"tokens":{"USDC.E":982029.32814}},{"date":1704758400,"tokens":{"USDC.E":981645.84738}},{"date":1704844800,"tokens":{"USDC.E":983283.99853}},{"date":1704931200,"tokens":{"USDC.E":984267.28252}},{"date":1705017600,"tokens":{"USDC.E":981208.30531}},{"date":1705104000,"tokens":{"USDC.E":985249.59858}},{"date":1705190400,"tokens":{"USDC.E":983283.03251}},{"date":1705276800,"tokens":{"USDC.E":981520.98932}},{"date":1705363200,"tokens":{"USDC.E":983045.07802}},{"date":1705449600,"tokens":{"USDC.E":983283.03251}},{"date":1705536000,"tokens":{"USDC.E":984178.26441}},{"date":1705622400,"tokens":{"USDC.E":981300.45244}},{"date":1705708800,"tokens":{"USDC.E":984178.26441}},{"date":1705795200,"tokens":{"USDC.E":982338.07267}},{"date":1705881600,"tokens":{"USDC.E":982856.21614}},{"date":1705968000,"tokens":{"USDC.E":986144.01833}},{"date":1706054400,"tokens":{"USDC.E":982537.99282}},{"date":1706140800,"tokens":{"USDC.E":984176.97686}},{"date":1706227200,"tokens":{"USDC.E":981743.87181}},{"date":1706313600,"tokens":{"USDC.E":980510.38212}},{"date":1706400000,"tokens":{"USDC.E":981770.38791}},{"date":1706486400,"tokens":{"USDC.E":982895.61825}},{"date":1706572800,"tokens":{"USDC.E":981065.3311}},{"date":1706659200,"tokens":{"USDC.E":981913.70454}},{"date":1706745600,"tokens":{"USDC.E":981913.70454}},{"date":1706832000,"tokens":{"USDC.E":981745.7973}},{"date":1706918400,"tokens":{"USDC.E":981144.86611}},{"date":1707004800,"tokens":{"USDC.E":982895.61825}},{"date":1707091200,"tokens":{"USDC.E":980761.91977}},{"date":1707177600,"tokens":{"USDC.E":981913.70454}},{"date":1707264000,"tokens":{"USDC.E":981913.70454}},{"date":1707350400,"tokens":{"USDC.E":982895.61825}},{"date":1707436800,"tokens":{"USDC.E":981913.70454}},{"date":1707523200,"tokens":{"USDC.E":981025.07264}},{"date":1707609600,"tokens":{"USDC.E":982895.61825}},{"date":1707696000,"tokens":{"USDC.E":983877.28286}},{"date":1707782400,"tokens":{"USDC.E":981488.28742}},{"date":1707868800,"tokens":{"USDC.E":982895.3694}},{"date":1707955200,"tokens":{"USDC.E":982895.3694}},{"date":1708041600,"tokens":{"USDC.E":980904.04891}},{"date":1708128000,"tokens":{"USDC.E":981197.64104}},{"date":1708214400,"tokens":{"USDC.E":981913.21589}},{"date":1708300800,"tokens":{"USDC.E":982895.12911}},{"date":1708387200,"tokens":{"USDC.E":981867.06597}},{"date":1708473600,"tokens":{"USDC.E":981540.47584}},{"date":1708560000,"tokens":{"USDC.E":981371.34914}},{"date":1708646400,"tokens":{"USDC.E":982761.06898}},{"date":1708732800,"tokens":{"USDC.E":970174.09372}},{"date":1708819200,"tokens":{"USDC.E":970844.61148}},{"date":1708905600,"tokens":{"USDC.E":971292.59509}},{"date":1708992000,"tokens":{"USDC.E":969327.68652}},{"date":1709078400,"tokens":{"USDC.E":971764.87282}},{"date":1709164800,"tokens":{"USDC.E":974680.16744}},{"date":1709251200,"tokens":{"USDC.E":971764.87282}},{"date":1709337600,"tokens":{"USDC.E":972107.41879}},{"date":1709424000,"tokens":{"USDC.E":971137.02245}},{"date":1709510400,"tokens":{"USDC.E":973488.85085}},{"date":1709596800,"tokens":{"USDC.E":965310.50428}},{"date":1709683200,"tokens":{"USDC.E":969466.04988}},{"date":1709769600,"tokens":{"USDC.E":967530.7597}},{"date":1709856000,"tokens":{"USDC.E":967180.51357}},{"date":1709942400,"tokens":{"USDC.E":967530.7597}},{"date":1710028800,"tokens":{"USDC.E":967530.7597}},{"date":1710115200,"tokens":{"USDC.E":964732.66075}},{"date":1710201600,"tokens":{"USDC.E":965974.00271}},{"date":1710288000,"tokens":{"USDC.E":965119.67305}},{"date":1710374400,"tokens":{"USDC.E":967191.15641}},{"date":1710460800,"tokens":{"USDC.E":967530.7597}},{"date":1710547200,"tokens":{"USDC.E":973335.94426}},{"date":1710633600,"tokens":{"USDC.E":965152.11478}},{"date":1710720000,"tokens":{"USDC.E":961474.53209}},{"date":1710806400,"tokens":{"USDC.E":966199.72435}},{"date":1710892800,"tokens":{"USDC.E":982043.02938}},{"date":1710979200,"tokens":{"USDC.E":971400.19852}},{"date":1711065600,"tokens":{"USDC.E":965526.32341}},{"date":1711152000,"tokens":{"USDC.E":970432.66844}},{"date":1711238400,"tokens":{"USDC.E":961722.73954}},{"date":1711324800,"tokens":{"USDC.E":963578.15994}},{"date":1711411200,"tokens":{"USDC.E":965738.05913}},{"date":1711497600,"tokens":{"USDC.E":965738.05913}},{"date":1711584000,"tokens":{"USDC.E":962425.22466}},{"date":1711670400,"tokens":{"USDC.E":966701.6506}},{"date":1711756800,"tokens":{"USDC.E":966699.05365}},{"date":1711843200,"tokens":{"USDC.E":961987.96195}},{"date":1711929600,"tokens":{"USDC.E":966699.05365}},{"date":1712016000,"tokens":{"USDC.E":964771.43839}},{"date":1712102400,"tokens":{"USDC.E":968626.66891}},{"date":1712188800,"tokens":{"USDC.E":963332.4736}},{"date":1712275200,"tokens":{"USDC.E":966699.05365}},{"date":1712361600,"tokens":{"USDC.E":956589.78847}},{"date":1712448000,"tokens":{"USDC.E":957600.95634}},{"date":1712534400,"tokens":{"USDC.E":962147.36697}},{"date":1712620800,"tokens":{"USDC.E":962147.36697}},{"date":1712707200,"tokens":{"USDC.E":964069.73933}},{"date":1712793600,"tokens":{"USDC.E":962147.36697}},{"date":1712880000,"tokens":{"USDC.E":963108.55315}},{"date":1712966400,"tokens":{"USDC.E":963108.55315}},{"date":1713052800,"tokens":{"USDC.E":963108.55315}},{"date":1713139200,"tokens":{"USDC.E":965030.92551}},{"date":1713225600,"tokens":{"USDC.E":963108.55315}},{"date":1713312000,"tokens":{"USDC.E":959869.35572}},{"date":1713398400,"tokens":{"USDC.E":963108.55315}},{"date":1713484800,"tokens":{"USDC.E":958640.07827}},{"date":1713571200,"tokens":{"USDC.E":962996.62888}},{"date":1713657600,"tokens":{"USDC.E":956789.04882}},{"date":1713744000,"tokens":{"USDC.E":958949.54425}},{"date":1713830400,"tokens":{"USDC.E":962035.5544}},{"date":1713916800,"tokens":{"USDC.E":960540.39215}},{"date":1714003200,"tokens":{"USDC.E":960162.72983}},{"date":1714089600,"tokens":{"USDC.E":960972.82992}},{"date":1714176000,"tokens":{"USDC.E":956604.24744}},{"date":1714262400,"tokens":{"USDC.E":959347.84047}},{"date":1714348800,"tokens":{"USDC.E":959852.723}},{"date":1714435200,"tokens":{"USDC.E":963692.1339}},{"date":1714521600,"tokens":{"USDC.E":962732.28117}},{"date":1714608000,"tokens":{"USDC.E":959324.80401}},{"date":1714694400,"tokens":{"USDC.E":956325.26425}},{"date":1714780800,"tokens":{"USDC.E":965611.83934}},{"date":1714867200,"tokens":{"USDC.E":960812.57573}},{"date":1714953600,"tokens":{"USDC.E":962732.28117}},{"date":1715040000,"tokens":{"USDC.E":960812.57573}},{"date":1715126400,"tokens":{"USDC.E":958624.86948}},{"date":1715212800,"tokens":{"USDC.E":956786.7519}},{"date":1715299200,"tokens":{"USDC.E":958999.21196}},{"date":1715385600,"tokens":{"USDC.E":955883.53068}},{"date":1715472000,"tokens":{"USDC.E":959852.3245}},{"date":1715558400,"tokens":{"USDC.E":958577.44548}},{"date":1715644800,"tokens":{"USDC.E":958702.22626}},{"date":1715731200,"tokens":{"USDC.E":956758.5257}},{"date":1715817600,"tokens":{"USDC.E":956394.74174}},{"date":1715904000,"tokens":{"USDC.E":959852.12911}},{"date":1715990400,"tokens":{"USDC.E":958362.43861}},{"date":1716076800,"tokens":{"USDC.E":961771.83337}},{"date":1716163200,"tokens":{"USDC.E":960811.98124}},{"date":1716249600,"tokens":{"USDC.E":967530.94614}},{"date":1716336000,"tokens":{"USDC.E":964651.38976}},{"date":1716422400,"tokens":{"USDC.E":956681.73753}},{"date":1716508800,"tokens":{"USDC.E":959852.12911}},{"date":1716595200,"tokens":{"USDC.E":959852.12911}},{"date":1716681600,"tokens":{"USDC.E":959101.51558}},{"date":1716768000,"tokens":{"USDC.E":959837.7111}},{"date":1716854400,"tokens":{"USDC.E":963677.06195}},{"date":1716940800,"tokens":{"USDC.E":959811.81299}},{"date":1717027200,"tokens":{"USDC.E":959793.57657}},{"date":1717113600,"tokens":{"USDC.E":959321.16149}},{"date":1717200000,"tokens":{"USDC.E":959799.14768}},{"date":1717286400,"tokens":{"USDC.E":960771.43685}},{"date":1717372800,"tokens":{"USDC.E":959000.58441}},{"date":1717459200,"tokens":{"USDC.E":961695.91128}},{"date":1717545600,"tokens":{"USDC.E":959723.57086}},{"date":1717632000,"tokens":{"USDC.E":959082.44025}},{"date":1717718400,"tokens":{"USDC.E":959776.35856}},{"date":1717804800,"tokens":{"USDC.E":958256.07281}},{"date":1717891200,"tokens":{"USDC.E":959708.21444}},{"date":1717977600,"tokens":{"USDC.E":958189.84824}},{"date":1718064000,"tokens":{"USDC.E":959245.60223}},{"date":1718150400,"tokens":{"USDC.E":957718.59805}},{"date":1718236800,"tokens":{"USDC.E":957565.03383}},{"date":1718323200,"tokens":{"USDC.E":959776.35856}},{"date":1718409600,"tokens":{"USDC.E":959426.04019}},{"date":1718496000,"tokens":{"USDC.E":959453.8737}},{"date":1718582400,"tokens":{"USDC.E":957987.33543}},{"date":1718668800,"tokens":{"USDC.E":959302.22904}},{"date":1718755200,"tokens":{"USDC.E":958916.39894}},{"date":1718841600,"tokens":{"USDC.E":957178.24396}},{"date":1718928000,"tokens":{"USDC.E":959770.5999}},{"date":1719014400,"tokens":{"USDC.E":960736.13492}},{"date":1719100800,"tokens":{"USDC.E":959505.70162}},{"date":1719187200,"tokens":{"USDC.E":957354.84281}},{"date":1719273600,"tokens":{"USDC.E":958856.89281}},{"date":1719360000,"tokens":{"USDC.E":959376.13182}},{"date":1719446400,"tokens":{"USDC.E":960736.13492}},{"date":1719532800,"tokens":{"USDC.E":960736.13492}},{"date":1719619200,"tokens":{"USDC.E":959692.85801}},{"date":1719705600,"tokens":{"USDC.E":960736.13492}},{"date":1719792000,"tokens":{"USDC.E":959688.05913}},{"date":1719878400,"tokens":{"USDC.E":960736.13492}},{"date":1719964800,"tokens":{"USDC.E":959034.45143}},{"date":1720051200,"tokens":{"USDC.E":963615.46399}},{"date":1720137600,"tokens":{"USDC.E":959671.74293}},{"date":1720224000,"tokens":{"USDC.E":958408.67725}},{"date":1720310400,"tokens":{"USDC.E":958782.99003}},{"date":1720396800,"tokens":{"USDC.E":962655.68763}},{"date":1720483200,"tokens":{"USDC.E":961695.91128}},{"date":1720569600,"tokens":{"USDC.E":955917.09782}},{"date":1720656000,"tokens":{"USDC.E":962655.68763}},{"date":1720742400,"tokens":{"USDC.E":962655.68763}},{"date":1720828800,"tokens":{"USDC.E":958968.22686}},{"date":1720915200,"tokens":{"USDC.E":957942.05156}},{"date":1721001600,"tokens":{"USDC.E":964575.06476}},{"date":1721088000,"tokens":{"USDC.E":958963.25342}},{"date":1721174400,"tokens":{"USDC.E":959776.18384}},{"date":1721260800,"tokens":{"USDC.E":959776.18384}},{"date":1721347200,"tokens":{"USDC.E":959324.90195}},{"date":1721433600,"tokens":{"USDC.E":957849.72624}},{"date":1721520000,"tokens":{"USDC.E":958251.87238}},{"date":1721606400,"tokens":{"USDC.E":959775.99666}},{"date":1721692800,"tokens":{"USDC.E":957928.42787}},{"date":1721779200,"tokens":{"USDC.E":957798.85811}},{"date":1721865600,"tokens":{"USDC.E":960735.77266}},{"date":1721952000,"tokens":{"USDC.E":958411.1952}},{"date":1722038400,"tokens":{"USDC.E":959115.67078}},{"date":1722124800,"tokens":{"USDC.E":961695.54866}},{"date":1722211200,"tokens":{"USDC.E":961695.54866}},{"date":1722297600,"tokens":{"USDC.E":962655.32465}},{"date":1722384000,"tokens":{"USDC.E":959489.02364}},{"date":1722470400,"tokens":{"USDC.E":958603.1504}},{"date":1722556800,"tokens":{"USDC.E":959775.99666}},{"date":1722643200,"tokens":{"USDC.E":961695.54866}},{"date":1722729600,"tokens":{"USDC.E":960735.77266}},{"date":1722816000,"tokens":{"USDC.E":961695.54866}},{"date":1722902400,"tokens":{"USDC.E":960735.60685}},{"date":1722988800,"tokens":{"USDC.E":962655.15851}},{"date":1723075200,"tokens":{"USDC.E":963614.93434}},{"date":1723161600,"tokens":{"USDC.E":961695.38268}},{"date":1723248000,"tokens":{"USDC.E":962655.15851}},{"date":1723334400,"tokens":{"USDC.E":958543.47885}},{"date":1723420800,"tokens":{"USDC.E":956041.34326}},{"date":1723507200,"tokens":{"USDC.E":959295.9431}},{"date":1723593600,"tokens":{"USDC.E":959213.40238}},{"date":1723680000,"tokens":{"USDC.E":956666.15733}},{"date":1723766400,"tokens":{"USDC.E":963614.93434}},{"date":1723852800,"tokens":{"USDC.E":959487.89827}},{"date":1723939200,"tokens":{"USDC.E":960735.60685}},{"date":1724025600,"tokens":{"USDC.E":957074.06205}},{"date":1724112000,"tokens":{"USDC.E":957517.47849}},{"date":1724198400,"tokens":{"USDC.E":958664.41061}},{"date":1724284800,"tokens":{"USDC.E":955954.96343}},{"date":1724371200,"tokens":{"USDC.E":959467.74298}},{"date":1724457600,"tokens":{"USDC.E":959775.83102}},{"date":1724544000,"tokens":{"USDC.E":959361.20786}},{"date":1724630400,"tokens":{"USDC.E":959708.64671}},{"date":1724716800,"tokens":{"USDC.E":960735.60685}},{"date":1724803200,"tokens":{"USDC.E":959578.1172}},{"date":1724889600,"tokens":{"USDC.E":960735.60685}},{"date":1724976000,"tokens":{"USDC.E":959108.78682}},{"date":1725062400,"tokens":{"USDC.E":959423.59329}},{"date":1725148800,"tokens":{"USDC.E":959675.05456}},{"date":1725235200,"tokens":{"USDC.E":957898.50949}},{"date":1725321600,"tokens":{"USDC.E":960735.60685}},{"date":1725408000,"tokens":{"USDC.E":959627.06576}},{"date":1725494400,"tokens":{"USDC.E":959775.83102}},{"date":1725580800,"tokens":{"USDC.E":959775.83102}},{"date":1725667200,"tokens":{"USDC.E":959019.52766}},{"date":1725753600,"tokens":{"USDC.E":959648.18083}},{"date":1725840000,"tokens":{"USDC.E":960735.60685}},{"date":1725926400,"tokens":{"USDC.E":960735.60685}},{"date":1726012800,"tokens":{"USDC.E":959685.61209}},{"date":1726099200,"tokens":{"USDC.E":959775.83102}},{"date":1726185600,"tokens":{"USDC.E":959489.81782}},{"date":1726272000,"tokens":{"USDC.E":959379.4436}},{"date":1726358400,"tokens":{"USDC.E":959726.88245}},{"date":1726444800,"tokens":{"USDC.E":959775.83102}},{"date":1726531200,"tokens":{"USDC.E":959775.83102}},{"date":1726617600,"tokens":{"USDC.E":959771.99191}},{"date":1726704000,"tokens":{"USDC.E":958784.38258}},{"date":1726790400,"tokens":{"USDC.E":958897.63613}},{"date":1726876800,"tokens":{"USDC.E":959775.83102}},{"date":1726963200,"tokens":{"USDC.E":959775.83102}},{"date":1727049600,"tokens":{"USDC.E":960735.60685}},{"date":1727136000,"tokens":{"USDC.E":959635.70375}},{"date":1727222400,"tokens":{"USDC.E":959775.83102}},{"date":1727308800,"tokens":{"USDC.E":959118.38457}},{"date":1727395200,"tokens":{"USDC.E":959724.3637}},{"date":1727481600,"tokens":{"USDC.E":959436.7078}},{"date":1727568000,"tokens":{"USDC.E":959670.86749}},{"date":1727654400,"tokens":{"USDC.E":959651.67407}},{"date":1727740800,"tokens":{"USDC.E":959670.86749}},{"date":1727827200,"tokens":{"USDC.E":959026.92834}},{"date":1727913600,"tokens":{"USDC.E":957701.62287}},{"date":1728000000,"tokens":{"USDC.E":959584.49711}},{"date":1728086400,"tokens":{"USDC.E":959670.86749}},{"date":1728172800,"tokens":{"USDC.E":959513.48147}},{"date":1728259200,"tokens":{"USDC.E":959670.86749}},{"date":1728345600,"tokens":{"USDC.E":959246.69297}},{"date":1728432000,"tokens":{"USDC.E":959492.36871}},{"date":1728518400,"tokens":{"USDC.E":956442.99186}},{"date":1728604800,"tokens":{"USDC.E":958445.09845}},{"date":1728691200,"tokens":{"USDC.E":957388.03213}},{"date":1728777600,"tokens":{"USDC.E":957487.61084}},{"date":1728864000,"tokens":{"USDC.E":957153.30808}},{"date":1728950400,"tokens":{"USDC.E":957134.15833}},{"date":1729036800,"tokens":{"USDC.E":958444.95868}},{"date":1729123200,"tokens":{"USDC.E":957300.76115}},{"date":1729209600,"tokens":{"USDC.E":957331.40075}},{"date":1729296000,"tokens":{"USDC.E":957453.95914}},{"date":1729382400,"tokens":{"USDC.E":957282.56889}},{"date":1729468800,"tokens":{"USDC.E":959402.44615}},{"date":1729555200,"tokens":{"USDC.E":957215.54476}},{"date":1729641600,"tokens":{"USDC.E":957487.47121}},{"date":1729728000,"tokens":{"USDC.E":957487.47121}},{"date":1729814400,"tokens":{"USDC.E":958444.95868}},{"date":1729900800,"tokens":{"USDC.E":957289.2713}},{"date":1729987200,"tokens":{"USDC.E":957294.87947}},{"date":1730073600,"tokens":{"USDC.E":957435.63011}},{"date":1730160000,"tokens":{"USDC.E":957483.50448}},{"date":1730246400,"tokens":{"USDC.E":956934.86424}},{"date":1730332800,"tokens":{"USDC.E":958444.68728}},{"date":1730419200,"tokens":{"USDC.E":957221.01864}},{"date":1730505600,"tokens":{"USDC.E":957487.20008}},{"date":1730592000,"tokens":{"USDC.E":957255.48818}},{"date":1730678400,"tokens":{"USDC.E":957215.27372}},{"date":1730764800,"tokens":{"USDC.E":957487.20008}},{"date":1730851200,"tokens":{"USDC.E":956838.98125}},{"date":1730937600,"tokens":{"USDC.E":957487.20008}},{"date":1731024000,"tokens":{"USDC.E":958444.68728}},{"date":1731110400,"tokens":{"USDC.E":957016.11638}},{"date":1731196800,"tokens":{"USDC.E":957268.893}},{"date":1731283200,"tokens":{"USDC.E":956871.53581}},{"date":1731369600,"tokens":{"USDC.E":960359.66168}},{"date":1731456000,"tokens":{"USDC.E":957487.20008}},{"date":1731542400,"tokens":{"USDC.E":957487.20008}},{"date":1731628800,"tokens":{"USDC.E":955523.39384}},{"date":1731715200,"tokens":{"USDC.E":958444.68728}},{"date":1731801600,"tokens":{"USDC.E":957052.5009}},{"date":1731888000,"tokens":{"USDC.E":958444.68728}},{"date":1731974400,"tokens":{"USDC.E":958444.68728}},{"date":1732060800,"tokens":{"USDC.E":958444.68728}},{"date":1732147200,"tokens":{"USDC.E":957224.84859}},{"date":1732233600,"tokens":{"USDC.E":957168.35685}},{"date":1732320000,"tokens":{"USDC.E":957487.20008}},{"date":1732406400,"tokens":{"USDC.E":957487.20008}},{"date":1732492800,"tokens":{"USDC.E":956013.62728}},{"date":1732579200,"tokens":{"USDC.E":957336.87459}},{"date":1732665600,"tokens":{"USDC.E":955969.58287}},{"date":1732752000,"tokens":{"USDC.E":957135.80228}},{"date":1732838400,"tokens":{"USDC.E":957487.20008}},{"date":1732924800,"tokens":{"USDC.E":957209.5288}},{"date":1733011200,"tokens":{"USDC.E":956983.56182}},{"date":1733097600,"tokens":{"USDC.E":958444.68728}},{"date":1733184000,"tokens":{"USDC.E":957487.20008}},{"date":1733270400,"tokens":{"USDC.E":957301.44757}},{"date":1733356800,"tokens":{"USDC.E":956746.10499}},{"date":1733443200,"tokens":{"USDC.E":957487.20008}},{"date":1733529600,"tokens":{"USDC.E":957188.46408}},{"date":1733616000,"tokens":{"USDC.E":957487.20008}},{"date":1733702400,"tokens":{"USDC.E":958406.18197}},{"date":1733788800,"tokens":{"USDC.E":958406.18197}},{"date":1733875200,"tokens":{"USDC.E":957448.73324}},{"date":1733961600,"tokens":{"USDC.E":957172.03056}},{"date":1734048000,"tokens":{"USDC.E":957197.88167}},{"date":1734134400,"tokens":{"USDC.E":957448.73324}},{"date":1734220800,"tokens":{"USDC.E":957448.73324}},{"date":1734307200,"tokens":{"USDC.E":957448.73324}},{"date":1734393600,"tokens":{"USDC.E":957448.73324}},{"date":1734480000,"tokens":{"USDC.E":957302.24358}},{"date":1734566400,"tokens":{"USDC.E":958406.18197}},{"date":1734652800,"tokens":{"USDC.E":956596.60387}},{"date":1734739200,"tokens":{"USDC.E":958406.18197}},{"date":1734825600,"tokens":{"USDC.E":955747.34684}},{"date":1734912000,"tokens":{"USDC.E":957448.73324}},{"date":1734998400,"tokens":{"USDC.E":957421.92468}},{"date":1735084800,"tokens":{"USDC.E":957343.41388}},{"date":1735171200,"tokens":{"USDC.E":957448.73324}},{"date":1735257600,"tokens":{"USDC.E":957280.22226}},{"date":1735344000,"tokens":{"USDC.E":956835.96605}},{"date":1735430400,"tokens":{"USDC.E":958406.18197}},{"date":1735516800,"tokens":{"USDC.E":957184.47739}},{"date":1735603200,"tokens":{"USDC.E":957339.58408}},{"date":1735689600,"tokens":{"USDC.E":956979.58336}},{"date":1735776000,"tokens":{"USDC.E":958406.18197}},{"date":1735862400,"tokens":{"USDC.E":957448.73324}},{"date":1735948800,"tokens":{"USDC.E":956994.90254}},{"date":1736035200,"tokens":{"USDC.E":957448.73324}},{"date":1736121600,"tokens":{"USDC.E":958406.18197}},{"date":1736208000,"tokens":{"USDC.E":957448.73324}},{"date":1736294400,"tokens":{"USDC.E":957105.00914}},{"date":1736380800,"tokens":{"USDC.E":957388.41397}},{"date":1736467200,"tokens":{"USDC.E":957435.32896}},{"date":1736553600,"tokens":{"USDC.E":957376.92459}},{"date":1736640000,"tokens":{"USDC.E":957420.96723}},{"date":1736726400,"tokens":{"USDC.E":957321.39256}},{"date":1736812800,"tokens":{"USDC.E":957442.98855}},{"date":1736899200,"tokens":{"USDC.E":957448.73324}},{"date":1736985600,"tokens":{"USDC.E":957443.946}},{"date":1737072000,"tokens":{"USDC.E":957380.75438}},{"date":1737158400,"tokens":{"USDC.E":957446.81834}},{"date":1737244800,"tokens":{"USDC.E":957448.73324}},{"date":1737331200,"tokens":{"USDC.E":957448.73324}},{"date":1737417600,"tokens":{"USDC.E":957448.73324}},{"date":1737504000,"tokens":{"USDC.E":957448.73324}},{"date":1737590400,"tokens":{"USDC.E":957448.73324}},{"date":1737676800,"tokens":{"USDC.E":956959.47694}},{"date":1737763200,"tokens":{"USDC.E":957102.1368}},{"date":1737849600,"tokens":{"USDC.E":957448.73324}},{"date":1737936000,"tokens":{"USDC.E":954785.11086}},{"date":1738022400,"tokens":{"USDC.E":957331.92449}},{"date":1738108800,"tokens":{"USDC.E":959363.63071}},{"date":1738195200,"tokens":{"USDC.E":958406.18197}},{"date":1738281600,"tokens":{"USDC.E":956794.79576}},{"date":1738368000,"tokens":{"USDC.E":957448.73324}},{"date":1738454400,"tokens":{"USDC.E":958406.18197}},{"date":1738540800,"tokens":{"USDC.E":954100.53502}},{"date":1738627200,"tokens":{"USDC.E":957448.73324}},{"date":1738713600,"tokens":{"USDC.E":960321.07944}},{"date":1738800000,"tokens":{"USDC.E":957448.6023}},{"date":1738886400,"tokens":{"USDC.E":955987.53573}},{"date":1738972800,"tokens":{"USDC.E":958406.0509}},{"date":1739059200,"tokens":{"USDC.E":956233.60002}},{"date":1739145600,"tokens":{"USDC.E":956388.7067}},{"date":1739232000,"tokens":{"USDC.E":957448.6023}},{"date":1739318400,"tokens":{"USDC.E":957448.6023}},{"date":1739404800,"tokens":{"USDC.E":958406.0509}},{"date":1739491200,"tokens":{"USDC.E":958406.0509}},{"date":1739577600,"tokens":{"USDC.E":956779.34573}},{"date":1739664000,"tokens":{"USDC.E":957448.6023}},{"date":1739750400,"tokens":{"USDC.E":958406.0509}},{"date":1739836800,"tokens":{"USDC.E":957429.45333}},{"date":1739923200,"tokens":{"USDC.E":957374.87876}},{"date":1740009600,"tokens":{"USDC.E":957448.6023}},{"date":1740096000,"tokens":{"USDC.E":956912.43108}},{"date":1740182400,"tokens":{"USDC.E":957102.96336}},{"date":1740268800,"tokens":{"USDC.E":957283.92114}},{"date":1740355200,"tokens":{"USDC.E":958406.0509}},{"date":1740441600,"tokens":{"USDC.E":954888.38474}},{"date":1740528000,"tokens":{"USDC.E":956220.19574}},{"date":1740614400,"tokens":{"USDC.E":956841.57989}},{"date":1740700800,"tokens":{"USDC.E":958406.0509}},{"date":1740787200,"tokens":{"USDC.E":957448.6023}},{"date":1740873600,"tokens":{"USDC.E":958406.0509}},{"date":1740960000,"tokens":{"USDC.E":957448.6023}},{"date":1741046400,"tokens":{"USDC.E":956694.1328}},{"date":1741132800,"tokens":{"USDC.E":956737.21799}},{"date":1741219200,"tokens":{"USDC.E":956613.70712}},{"date":1741305600,"tokens":{"USDC.E":956480.62176}},{"date":1741392000,"tokens":{"USDC.E":957181.47414}},{"date":1741478400,"tokens":{"USDC.E":957281.0488}},{"date":1741564800,"tokens":{"USDC.E":956475.83452}},{"date":1741651200,"tokens":{"USDC.E":956682.64342}},{"date":1741737600,"tokens":{"USDC.E":958406.0509}},{"date":1741824000,"tokens":{"USDC.E":955722.32247}},{"date":1741910400,"tokens":{"USDC.E":957192.00608}},{"date":1741996800,"tokens":{"USDC.E":958406.0509}},{"date":1742083200,"tokens":{"USDC.E":957448.6023}},{"date":1742169600,"tokens":{"USDC.E":957448.6023}},{"date":1742256000,"tokens":{"USDC.E":957448.50245}},{"date":1742342400,"tokens":{"USDC.E":957448.50245}},{"date":1742428800,"tokens":{"USDC.E":956818.50134}},{"date":1742515200,"tokens":{"USDC.E":957448.50245}},{"date":1742601600,"tokens":{"USDC.E":957448.50245}},{"date":1742688000,"tokens":{"USDC.E":957378.60871}},{"date":1742774400,"tokens":{"USDC.E":959363.39946}},{"date":1742860800,"tokens":{"USDC.E":956948.71433}},{"date":1742947200,"tokens":{"USDC.E":956440.30918}},{"date":1743033600,"tokens":{"USDC.E":957267.54469}},{"date":1743120000,"tokens":{"USDC.E":957448.50245}},{"date":1743206400,"tokens":{"USDC.E":957448.50245}},{"date":1743292800,"tokens":{"USDC.E":957202.43819}},{"date":1743379200,"tokens":{"USDC.E":957358.50229}},{"date":1743465600,"tokens":{"USDC.E":955294.24332}},{"date":1743552000,"tokens":{"USDC.E":956998.50166}},{"date":1743638400,"tokens":{"USDC.E":957190.9488}},{"date":1743724800,"tokens":{"USDC.E":957448.50245}},{"date":1743811200,"tokens":{"USDC.E":957428.39603}},{"date":1743897600,"tokens":{"USDC.E":956916.16108}},{"date":1743984000,"tokens":{"USDC.E":956416.37297}},{"date":1744070400,"tokens":{"USDC.E":956685.416}},{"date":1744156800,"tokens":{"USDC.E":960320.84796}},{"date":1744243200,"tokens":{"USDC.E":957448.50245}},{"date":1744329600,"tokens":{"USDC.E":957259.8851}},{"date":1744416000,"tokens":{"USDC.E":956811.7992}},{"date":1744502400,"tokens":{"USDC.E":957217.75736}},{"date":1744588800,"tokens":{"USDC.E":958405.95095}},{"date":1744675200,"tokens":{"USDC.E":958405.95095}},{"date":1744761600,"tokens":{"USDC.E":955858.18049}},{"date":1744848000,"tokens":{"USDC.E":959363.39946}},{"date":1744934400,"tokens":{"USDC.E":956509.24547}},{"date":1745020800,"tokens":{"USDC.E":956060.20212}},{"date":1745107200,"tokens":{"USDC.E":957448.50245}},{"date":1745193600,"tokens":{"USDC.E":957258.92765}},{"date":1745280000,"tokens":{"USDC.E":959363.39946}},{"date":1745366400,"tokens":{"USDC.E":955659.98865}},{"date":1745452800,"tokens":{"USDC.E":958405.95095}},{"date":1745539200,"tokens":{"USDC.E":957448.50245}},{"date":1745625600,"tokens":{"USDC.E":957448.50245}},{"date":1745712000,"tokens":{"USDC.E":957448.50245}},{"date":1745798400,"tokens":{"USDC.E":959363.39946}},{"date":1745884800,"tokens":{"USDC.E":955987.34428}},{"date":1745971200,"tokens":{"USDC.E":957064.47374}},{"date":1746057600,"tokens":{"USDC.E":957335.43164}},{"date":1746144000,"tokens":{"USDC.E":957448.41055}},{"date":1746230400,"tokens":{"USDC.E":957448.3165}},{"date":1746316800,"tokens":{"USDC.E":957341.08229}},{"date":1746403200,"tokens":{"USDC.E":957391.82705}},{"date":1746489600,"tokens":{"USDC.E":957448.3165}},{"date":1746576000,"tokens":{"USDC.E":957316.18864}},{"date":1746662400,"tokens":{"USDC.E":957448.3165}},{"date":1746748800,"tokens":{"USDC.E":959363.1204}},{"date":1746835200,"tokens":{"USDC.E":956711.94626}},{"date":1746921600,"tokens":{"USDC.E":957399.3054}},{"date":1747008000,"tokens":{"USDC.E":956858.25872}},{"date":1747094400,"tokens":{"USDC.E":957448.04671}},{"date":1747180800,"tokens":{"USDC.E":957445.17437}},{"date":1747267200,"tokens":{"USDC.E":956995.17379}},{"date":1747353600,"tokens":{"USDC.E":956729.96068}},{"date":1747440000,"tokens":{"USDC.E":957354.21681}},{"date":1747526400,"tokens":{"USDC.E":957315.91888}},{"date":1747612800,"tokens":{"USDC.E":958405.49476}},{"date":1747699200,"tokens":{"USDC.E":957246.02518}},{"date":1747785600,"tokens":{"USDC.E":957284.3231}},{"date":1747872000,"tokens":{"USDC.E":957448.04671}},{"date":1747958400,"tokens":{"USDC.E":956371.87511}},{"date":1748044800,"tokens":{"USDC.E":956902.30133}},{"date":1748131200,"tokens":{"USDC.E":957218.25918}},{"date":1748217600,"tokens":{"USDC.E":956508.79018}},{"date":1748304000,"tokens":{"USDC.E":957448.04671}},{"date":1748390400,"tokens":{"USDC.E":957164.64209}},{"date":1748476800,"tokens":{"USDC.E":957076.55687}},{"date":1748563200,"tokens":{"USDC.E":956752.93943}},{"date":1748649600,"tokens":{"USDC.E":955846.23613}},{"date":1748736000,"tokens":{"USDC.E":958405.49476}},{"date":1748822400,"tokens":{"USDC.E":957247.94007}},{"date":1748908800,"tokens":{"USDC.E":957206.76981}},{"date":1748995200,"tokens":{"USDC.E":958405.49476}},{"date":1749081600,"tokens":{"USDC.E":957259.42945}},{"date":1749168000,"tokens":{"USDC.E":957269.00393}},{"date":1749254400,"tokens":{"USDC.E":957255.59966}},{"date":1749340800,"tokens":{"USDC.E":957154.11016}},{"date":1749427200,"tokens":{"USDC.E":957448.04671}},{"date":1749513600,"tokens":{"USDC.E":957148.36548}},{"date":1749600000,"tokens":{"USDC.E":957447.96375}},{"date":1749686400,"tokens":{"USDC.E":957299.55932}},{"date":1749772800,"tokens":{"USDC.E":957244.02733}},{"date":1749859200,"tokens":{"USDC.E":957238.28265}},{"date":1749945600,"tokens":{"USDC.E":957155.94212}},{"date":1750032000,"tokens":{"USDC.E":957133.92082}},{"date":1750118400,"tokens":{"USDC.E":957133.92082}},{"date":1750204800,"tokens":{"USDC.E":957110.94207}},{"date":1750291200,"tokens":{"USDC.E":957312.96359}},{"date":1750377600,"tokens":{"USDC.E":956923.28227}},{"date":1750464000,"tokens":{"USDC.E":956715.51606}},{"date":1750550400,"tokens":{"USDC.E":958304.09283}},{"date":1750636800,"tokens":{"USDC.E":957180.16775}},{"date":1750723200,"tokens":{"USDC.E":956934.12964}},{"date":1750809600,"tokens":{"USDC.E":957308.45222}},{"date":1750896000,"tokens":{"USDC.E":957182.08245}},{"date":1750982400,"tokens":{"USDC.E":957242.39529}},{"date":1751068800,"tokens":{"USDC.E":957277.81712}},{"date":1751155200,"tokens":{"USDC.E":957274.94508}},{"date":1751241600,"tokens":{"USDC.E":957164.85021}},{"date":1751328000,"tokens":{"USDC.E":957126.55634}},{"date":1751414400,"tokens":{"USDC.E":957160.06347}},{"date":1751500800,"tokens":{"USDC.E":958304.09283}},{"date":1751587200,"tokens":{"USDC.E":957270.15835}},{"date":1751673600,"tokens":{"USDC.E":957219.41897}},{"date":1751760000,"tokens":{"USDC.E":956900.6225}},{"date":1751846400,"tokens":{"USDC.E":957251.01141}},{"date":1751932800,"tokens":{"USDC.E":957346.74609}},{"date":1752019200,"tokens":{"USDC.E":957257.71284}},{"date":1752105600,"tokens":{"USDC.E":957346.74609}},{"date":1752192000,"tokens":{"USDC.E":957182.96165}},{"date":1752278400,"tokens":{"USDC.E":957056.59189}},{"date":1752364800,"tokens":{"USDC.E":957247.10388}},{"date":1752451200,"tokens":{"USDC.E":957259.54939}},{"date":1752537600,"tokens":{"USDC.E":957346.66793}},{"date":1752624000,"tokens":{"USDC.E":957328.47835}},{"date":1752710400,"tokens":{"USDC.E":957083.3976}},{"date":1752796800,"tokens":{"USDC.E":957137.00901}},{"date":1752883200,"tokens":{"USDC.E":957257.63469}},{"date":1752969600,"tokens":{"USDC.E":956879.48276}},{"date":1753056000,"tokens":{"USDC.E":957346.66793}},{"date":1753142400,"tokens":{"USDC.E":957206.89532}},{"date":1753228800,"tokens":{"USDC.E":957129.35024}},{"date":1753315200,"tokens":{"USDC.E":957346.66793}},{"date":1753401600,"tokens":{"USDC.E":957346.66793}},{"date":1753488000,"tokens":{"USDC.E":956885.22684}},{"date":1753574400,"tokens":{"USDC.E":957322.73427}},{"date":1753660800,"tokens":{"USDC.E":956684.18404}},{"date":1753747200,"tokens":{"USDC.E":957073.82413}},{"date":1753833600,"tokens":{"USDC.E":956627.70058}},{"date":1753920000,"tokens":{"USDC.E":956628.58322}},{"date":1754006400,"tokens":{"USDC.E":959261.28636}},{"date":1754092800,"tokens":{"USDC.E":956891.85354}},{"date":1754179200,"tokens":{"USDC.E":957290.10972}},{"date":1754265600,"tokens":{"USDC.E":956586.45997}},{"date":1754352000,"tokens":{"USDC.E":957346.59317}},{"date":1754438400,"tokens":{"USDC.E":957298.72584}},{"date":1754524800,"tokens":{"USDC.E":956916.74455}},{"date":1754611200,"tokens":{"USDC.E":957013.43655}},{"date":1754697600,"tokens":{"USDC.E":957143.63569}},{"date":1754784000,"tokens":{"USDC.E":957284.2779}},{"date":1754870400,"tokens":{"USDC.E":957331.18788}},{"date":1754956800,"tokens":{"USDC.E":959261.19843}},{"date":1755043200,"tokens":{"USDC.E":957335.97461}},{"date":1755129600,"tokens":{"USDC.E":957168.43897}},{"date":1755216000,"tokens":{"USDC.E":957162.69489}},{"date":1755302400,"tokens":{"USDC.E":957162.69489}},{"date":1755388800,"tokens":{"USDC.E":957158.86551}},{"date":1755475200,"tokens":{"USDC.E":957034.41046}},{"date":1755561600,"tokens":{"USDC.E":957346.50542}},{"date":1755648000,"tokens":{"USDC.E":957093.76595}},{"date":1755734400,"tokens":{"USDC.E":958303.85193}},{"date":1755820800,"tokens":{"USDC.E":957108.12614}},{"date":1755907200,"tokens":{"USDC.E":957107.1688}},{"date":1755993600,"tokens":{"USDC.E":957089.93656}},{"date":1756080000,"tokens":{"USDC.E":955626.15375}},{"date":1756166400,"tokens":{"USDC.E":956788.37241}},{"date":1756252800,"tokens":{"USDC.E":957179.92713}},{"date":1756339200,"tokens":{"USDC.E":957346.50542}},{"date":1756425600,"tokens":{"USDC.E":956315.44324}},{"date":1756512000,"tokens":{"USDC.E":271136.77889}},{"date":1756598400,"tokens":{"USDC.E":270926.85154}},{"date":1756684800,"tokens":{"USDC.E":270916.23252}},{"date":1756771200,"tokens":{"USDC.E":271034.94582}},{"date":1756857600,"tokens":{"USDC.E":270958.785}},{"date":1756944000,"tokens":{"USDC.E":271034.94582}},{"date":1757030400,"tokens":{"USDC.E":270973.69193}},{"date":1757116800,"tokens":{"USDC.E":271034.94582}},{"date":1757203200,"tokens":{"USDC.E":270971.25261}},{"date":1757289600,"tokens":{"USDC.E":271011.90785}},{"date":1757376000,"tokens":{"USDC.E":271034.94582}},{"date":1757462400,"tokens":{"USDC.E":270967.72916}},{"date":1757548800,"tokens":{"USDC.E":270987.24367}},{"date":1757635200,"tokens":{"USDC.E":270900.51249}},{"date":1757721600,"tokens":{"USDC.E":271010.82371}},{"date":1757808000,"tokens":{"USDC.E":270879.91383}},{"date":1757894400,"tokens":{"USDC.E":271577.01571}},{"date":1757980800,"tokens":{"USDC.E":270978.84159}},{"date":1758067200,"tokens":{"USDC.E":270964.53665}},{"date":1758153600,"tokens":{"USDC.E":270918.73183}},{"date":1758240000,"tokens":{"USDC.E":271034.46354}},{"date":1758326400,"tokens":{"USDC.E":271847.56693}},{"date":1758412800,"tokens":{"USDC.E":270822.78563}},{"date":1758499200,"tokens":{"USDC.E":270953.1532}},{"date":1758585600,"tokens":{"USDC.E":271011.69665}},{"date":1758672000,"tokens":{"USDC.E":270988.11665}},{"date":1758758400,"tokens":{"USDC.E":270960.47113}},{"date":1758844800,"tokens":{"USDC.E":271014.46354}},{"date":1758931200,"tokens":{"USDC.E":270647.78097}},{"date":1759017600,"tokens":{"USDC.E":270414.43752}},{"date":1759104000,"tokens":{"USDC.E":270867.5737}},{"date":1759190400,"tokens":{"USDC.E":270917.98239}},{"date":1759276800,"tokens":{"USDC.E":270687.4762}},{"date":1759363200,"tokens":{"USDC.E":270709.69243}},{"date":1759449600,"tokens":{"USDC.E":270858.61302}},{"date":1759536000,"tokens":{"USDC.E":271220.3198}},{"date":1759622400,"tokens":{"USDC.E":270794.37901}},{"date":1759708800,"tokens":{"USDC.E":270721.66815}},{"date":1759795200,"tokens":{"USDC.E":270867.86602}},{"date":1759881600,"tokens":{"USDC.E":270965.81009}},{"date":1759968000,"tokens":{"USDC.E":270830.70401}},{"date":1760054400,"tokens":{"USDC.E":270830.53534}},{"date":1760140800,"tokens":{"USDC.E":271012.27362}},{"date":1760227200,"tokens":{"USDC.E":270881.88533}},{"date":1760313600,"tokens":{"USDC.E":270679.25309}},{"date":1760400000,"tokens":{"USDC.E":270922.70581}},{"date":1760486400,"tokens":{"USDC.E":270894.5836}},{"date":1760572800,"tokens":{"USDC.E":270734.81559}},{"date":1760659200,"tokens":{"USDC.E":270858.90535}},{"date":1760745600,"tokens":{"USDC.E":270895.76912}},{"date":1760832000,"tokens":{"USDC.E":270876.00362}},{"date":1760918400,"tokens":{"USDC.E":270979.51159}},{"date":1761004800,"tokens":{"USDC.E":270883.83022}},{"date":1761091200,"tokens":{"USDC.E":270939.94755}},{"date":1761177600,"tokens":{"USDC.E":270863.38451}},{"date":1761264000,"tokens":{"USDC.E":270847.28581}},{"date":1761350400,"tokens":{"USDC.E":270846.61038}},{"date":1761436800,"tokens":{"USDC.E":270896.06719}},{"date":1761523200,"tokens":{"USDC.E":270420.11046}},{"date":1761609600,"tokens":{"USDC.E":271319.6897}},{"date":1761696000,"tokens":{"USDC.E":270877.78634}},{"date":1761782400,"tokens":{"USDC.E":270922.10907}},{"date":1761868800,"tokens":{"USDC.E":270783.17381}},{"date":1761955200,"tokens":{"USDC.E":270849.71031}},{"date":1762041600,"tokens":{"USDC.E":270906.12454}},{"date":1762128000,"tokens":{"USDC.E":270849.15675}},{"date":1762214400,"tokens":{"USDC.E":270415.03806}},{"date":1762300800,"tokens":{"USDC":270878.75554}},{"date":1762387200,"tokens":{"USDC":271461.75662}},{"date":1762473600,"tokens":{"USDC":270687.56665}},{"date":1762560000,"tokens":{"USDC":271118.21195}},{"date":1762646400,"tokens":{"USDC":270664.21115}},{"date":1762732800,"tokens":{"USDC":271015.80592}},{"date":1762819200,"tokens":{"USDC":270899.73132}},{"date":1762905600,"tokens":{"USDC":271062.5099}},{"date":1762992000,"tokens":{"USDC":270952.92944}},{"date":1763078400,"tokens":{"USDC":270986.45097}},{"date":1763164800,"tokens":{"USDC":271334.6627}},{"date":1763251200,"tokens":{"USDC":270845.93092}},{"date":1763337600,"tokens":{"USDC":270511.19934}},{"date":1763424000,"tokens":{"USDC":270913.74771}},{"date":1763510400,"tokens":{"USDC":270853.84379}},{"date":1763596800,"tokens":{"USDC":271086.01229}},{"date":1763683200,"tokens":{"USDC":271168.88009}},{"date":1763769600,"tokens":{"USDC":270972.76921}},{"date":1763856000,"tokens":{"USDC":270872.43482}},{"date":1763942400,"tokens":{"USDC":271249.57769}},{"date":1764028800,"tokens":{"USDC":270899.24803}},{"date":1764115200,"tokens":{"USDC":270820.58586}},{"date":1764201600,"tokens":{"USDC":270849.3891}},{"date":1764288000,"tokens":{"USDC":270868.93869}},{"date":1764374400,"tokens":{"USDC":270849.35931}},{"date":1764460800,"tokens":{"USDC":270848.89282}},{"date":1764547200,"tokens":{"USDC":270865.68712}},{"date":1764633600,"tokens":{"USDC":270872.03107}},{"date":1764720000,"tokens":{"USDC":270981.43405}},{"date":1764806400,"tokens":{"USDC":271033.06847}},{"date":1764892800,"tokens":{"USDC":270880.75673}},{"date":1764979200,"tokens":{"USDC":270853.71511}},{"date":1765065600,"tokens":{"USDC":270890.84157}},{"date":1765152000,"tokens":{"USDC":270984.55836}},{"date":1765238400,"tokens":{"USDC":270864.27418}},{"date":1765324800,"tokens":{"USDC":270894.88998}},{"date":1765411200,"tokens":{"USDC":271048.06375}},{"date":1765497600,"tokens":{"USDC":270834.49428}},{"date":1765584000,"tokens":{"USDC":270909.58639}},{"date":1765670400,"tokens":{"USDC":270880.94188}},{"date":1765756800,"tokens":{"USDC":270848.04316}},{"date":1765843200,"tokens":{"USDC":270833.84226}},{"date":1765929600,"tokens":{"USDC":270882.64069}},{"date":1766016000,"tokens":{"USDC":270911.9529}},{"date":1766102400,"tokens":{"USDC":270938.16479}},{"date":1766188800,"tokens":{"USDC":271004.52292}},{"date":1766275200,"tokens":{"USDC":270899.8672}},{"date":1766361600,"tokens":{"USDC":270895.42082}},{"date":1766448000,"tokens":{"USDC":270952.7817}},{"date":1766534400,"tokens":{"USDC":270866.54587}},{"date":1766620800,"tokens":{"USDC":270795.89577}},{"date":1766707200,"tokens":{"USDC":271138.5044}},{"date":1766793600,"tokens":{"USDC":270903.41257}},{"date":1766880000,"tokens":{"USDC":270902.15613}},{"date":1766966400,"tokens":{"USDC":270857.09174}},{"date":1767052800,"tokens":{"USDC":270855.26423}},{"date":1767139200,"tokens":{"USDC":270556.767}},{"date":1767225600,"tokens":{"USDC":270720.84428}},{"date":1767312000,"tokens":{"USDC":270873.52712}},{"date":1767398400,"tokens":{"USDC":270862.72622}},{"date":1767484800,"tokens":{"USDC":270877.60723}},{"date":1767571200,"tokens":{"USDC":270877.10142}},{"date":1767657600,"tokens":{"USDC":270895.97828}},{"date":1767744000,"tokens":{"USDC":270799.1639}},{"date":1767830400,"tokens":{"USDC":270575.67326}},{"date":1767916800,"tokens":{"USDC":270888.22034}},{"date":1768003200,"tokens":{"USDC":270846.39715}},{"date":1768089600,"tokens":{"USDC":270881.36707}},{"date":1768176000,"tokens":{"USDC":270870.63313}},{"date":1768262400,"tokens":{"USDC":270895.94584}},{"date":1768348800,"tokens":{"USDC":270717.71429}},{"date":1768435200,"tokens":{"USDC":270904.80563}},{"date":1768521600,"tokens":{"USDC":270802.08092}},{"date":1768608000,"tokens":{"USDC":270871.45877}},{"date":1768694400,"tokens":{"USDC":270902.06679}},{"date":1768780800,"tokens":{"USDC":270920.07845}},{"date":1768867200,"tokens":{"USDC":271114.51144}},{"date":1768953600,"tokens":{"USDC":270888.70929}},{"date":1769040000,"tokens":{"USDC":270999.02881}},{"date":1769126400,"tokens":{"USDC":270906.40704}},{"date":1769212800,"tokens":{"USDC":270871.29518}},{"date":1769299200,"tokens":{"USDC":270878.39951}},{"date":1769385600,"tokens":{"USDC":269574.11783}},{"date":1769472000,"tokens":{"USDC":269806.47193}},{"date":1769558400,"tokens":{"USDC":269492.10919}},{"date":1769644800,"tokens":{"USDC":270218.18894}},{"date":1769731200,"tokens":{"USDC":269644.1556}},{"date":1769817600,"tokens":{"USDC":269918.42659}},{"date":1769904000,"tokens":{"USDC":270172.01717}},{"date":1769990400,"tokens":{"USDC":269255.10817}},{"date":1770076800,"tokens":{"USDC":269446.89827}},{"date":1770163200,"tokens":{"USDC":269838.27002}},{"date":1770249600,"tokens":{"USDC":270084.69662}},{"date":1770336000,"tokens":{"USDC":270739.84121}},{"date":1770422400,"tokens":{"USDC":270033.3969}},{"date":1770508800,"tokens":{"USDC":269726.14135}},{"date":1770595200,"tokens":{"USDC":270113.81217}},{"date":1770681600,"tokens":{"USDC":269907.37223}},{"date":1770768000,"tokens":{"USDC":269892.77674}},{"date":1770854400,"tokens":{"USDC":270508.43979}},{"date":1770940800,"tokens":{"USDC":269615.03482}},{"date":1771027200,"tokens":{"USDC":269937.1111}},{"date":1771113600,"tokens":{"USDC":269539.65777}},{"date":1771200000,"tokens":{"USDC":269825.27605}},{"date":1771286400,"tokens":{"USDC":269743.85046}},{"date":1771372800,"tokens":{"USDC":270172.86415}},{"date":1771459200,"tokens":{"USDC":269587.95969}},{"date":1771545600,"tokens":{"USDC":269952.73762}},{"date":1771632000,"tokens":{"USDC":269937.86456}},{"date":1771718400,"tokens":{"USDC":269979.81953}},{"date":1771804800,"tokens":{"USDC":269866.85863}},{"date":1771891200,"tokens":{"USDC":269782.78031}},{"date":1771977600,"tokens":{"USDC":269950.85067}},{"date":1772064000,"tokens":{"USDC":269900.04106}},{"date":1772150400,"tokens":{"USDC":270157.61306}},{"date":1772236800,"tokens":{"USDC":269840.53523}},{"date":1772323200,"tokens":{"USDC":270438.01196}},{"date":1772409600,"tokens":{"USDC":269868.9034}},{"date":1772496000,"tokens":{"USDC":269919.15412}},{"date":1772582400,"tokens":{"USDC":269734.90587}},{"date":1772668800,"tokens":{"USDC":269422.68987}},{"date":1772755200,"tokens":{"USDC":269995.58914}},{"date":1772841600,"tokens":{"USDC":269924.28756}},{"date":1772928000,"tokens":{"USDC":269936.98991}},{"date":1773014400,"tokens":{"USDC":270201.91519}},{"date":1773100800,"tokens":{"USDC":270123.23682}},{"date":1773187200,"tokens":{"USDC":269898.15502}},{"date":1773273600,"tokens":{"USDC":269976.80705}},{"date":1773360000,"tokens":{"USDC":269860.33223}},{"date":1773446400,"tokens":{"USDC":269925.87763}},{"date":1773532800,"tokens":{"USDC":269935.78699}},{"date":1773619200,"tokens":{"USDC":270036.07898}},{"date":1773705600,"tokens":{"USDC":269989.79484}},{"date":1773792000,"tokens":{"USDC":269986.14802}},{"date":1773878400,"tokens":{"USDC":269863.248}},{"date":1773964800,"tokens":{"USDC":270359.88192}},{"date":1774051200,"tokens":{"USDC":270094.83112}},{"date":1774137600,"tokens":{"USDC":269978.80999}},{"date":1774224000,"tokens":{"USDC":269851.93073}},{"date":1774310400,"tokens":{"USDC":269679.75833}},{"date":1774396800,"tokens":{"USDC":269497.61345}},{"date":1774483200,"tokens":{"USDC":269956.88464}},{"date":1774569600,"tokens":{"USDC":269897.94718}},{"date":1774656000,"tokens":{"USDC":269905.41219}},{"date":1774742400,"tokens":{"USDC":270070.35101}},{"date":1774828800,"tokens":{"USDC":270277.62365}},{"date":1774915200,"tokens":{"USDC":184857.48605}},{"date":1775001600,"tokens":{"USDC":184868.47691}},{"date":1775088000,"tokens":{"USDC":185124.59534}},{"date":1775174400,"tokens":{"USDC":184911.7174}},{"date":1775260800,"tokens":{"USDC":184909.53346}},{"date":1775347200,"tokens":{"USDC":184903.09221}},{"date":1775433600,"tokens":{"USDC":185014.3216}},{"date":1775520000,"tokens":{"USDC":184655.67964}},{"date":1775606400,"tokens":{"USDC":184887.22169}},{"date":1775692800,"tokens":{"USDC":184890.41343}},{"date":1775779200,"tokens":{"USDC":184909.02278}},{"date":1775865600,"tokens":{"USDC":184898.2889}},{"date":1775952000,"tokens":{"USDC":185029.61191}},{"date":1776038400,"tokens":{"USDC":185062.26675}},{"date":1776124800,"tokens":{"USDC":184851.59037}},{"date":1776211200,"tokens":{"USDC":184879.88813}},{"date":1776297600,"tokens":{"USDC":184869.92018}},{"date":1776384000,"tokens":{"USDC":184899.37848}},{"date":1776470400,"tokens":{"USDC":184878.16117}},{"date":1776556800,"tokens":{"USDC":184872.21632}},{"date":1776643200,"tokens":{"USDC":184866.72813}},{"date":1776729600,"tokens":{"USDC":184710.63804}},{"date":1776816000,"tokens":{"USDC":184812.92984}},{"date":1776902400,"tokens":{"USDC":185008.68481}},{"date":1776988800,"tokens":{"USDC":184883.92458}},{"date":1777075200,"tokens":{"USDC":184791.78816}},{"date":1777161600,"tokens":{"USDC":184893.44358}},{"date":1777248000,"tokens":{"USDC":184869.90272}},{"date":1777334400,"tokens":{"USDC":184896.76182}},{"date":1777420800,"tokens":{"USDC":184903.25189}},{"date":1777507200,"tokens":{"USDC":184840.3426}},{"date":1777593600,"tokens":{"USDC":184867.64711}},{"date":1777680000,"tokens":{"USDC":184985.37241}},{"date":1777766400,"tokens":{"USDC":184904.63326}},{"date":1777852800,"tokens":{"USDC":184825.89476}},{"date":1777939200,"tokens":{"USDC":184897.50155}},{"date":1778025600,"tokens":{"USDC":184884.33031}},{"date":1778112000,"tokens":{"USDC":184896.87584}},{"date":1778198400,"tokens":{"USDC":184996.16001}},{"date":1778284800,"tokens":{"USDC":184818.70046}},{"date":1778371200,"tokens":{"USDC":184893.13925}},{"date":1778457600,"tokens":{"USDC":184533.21647}},{"date":1778544000,"tokens":{"USDC":184883.64691}},{"date":1778630400,"tokens":{"USDC":184818.26103}},{"date":1778716800,"tokens":{"USDC":184887.19498}},{"date":1778803200,"tokens":{"USDC":184776.23279}},{"date":1778889600,"tokens":{"USDC":184862.95947}},{"date":1778976000,"tokens":{"USDC":184873.29192}},{"date":1779062400,"tokens":{"USDC":184937.15021}},{"date":1779148800,"tokens":{"USDC":184951.24993}},{"date":1779235200,"tokens":{"USDC":184867.49027}},{"date":1779321600,"tokens":{"USDC":184867.83076}},{"date":1779408000,"tokens":{"USDC":184784.91084}},{"date":1779494400,"tokens":{"USDC":184849.97191}},{"date":1779580800,"tokens":{"USDC":184868.35644}},{"date":1779667200,"tokens":{"USDC":184869.35244}},{"date":1779753600,"tokens":{"USDC":184904.73696}},{"date":1779840000,"tokens":{"USDC":184860.00487}},{"date":1779926400,"tokens":{"USDC":184849.40254}},{"date":1780012800,"tokens":{"USDC":184846.46136}},{"date":1780099200,"tokens":{"USDC":184860.26016}},{"date":1780185600,"tokens":{"USDC":184832.13593}},{"date":1780272000,"tokens":{"USDC":184813.39849}},{"date":1780358400,"tokens":{"USDC":184948.01355}},{"date":1780444800,"tokens":{"USDC":184867.55957}},{"date":1780531200,"tokens":{"USDC":184947.63119}},{"date":1780617600,"tokens":{"USDC":184800.93804}},{"date":1780704000,"tokens":{"USDC":184524.72678}},{"date":1780790400,"tokens":{"USDC":184930.51252}},{"date":1780876800,"tokens":{"USDC":184897.0073}},{"date":1780963200,"tokens":{"USDC":184863.5853}},{"date":1781049600,"tokens":{"USDC":184851.71355}},{"date":1781136000,"tokens":{"USDC":184894.88232}},{"date":1781222400,"tokens":{"USDC":184869.29266}},{"date":1781308800,"tokens":{"USDC":172342.58764}},{"date":1781395200,"tokens":{"USDC":172460.33068}},{"date":1781481600,"tokens":{"USDC":172345.4261}},{"date":1781568000,"tokens":{"USDC":172325.64543}},{"date":1781654400,"tokens":{"USDC":172309.30469}},{"date":1781740800,"tokens":{"USDC":172325.7239}},{"date":1781827200,"tokens":{"USDC":172359.0917}},{"date":1781913600,"tokens":{"USDC":172320.73337}},{"date":1782000000,"tokens":{"USDC":172338.70376}},{"date":1782086400,"tokens":{"USDC":172260.09169}},{"date":1782172800,"tokens":{"USDC":172284.43587}},{"date":1782259200,"tokens":{"USDC":172388.14844}},{"date":1782345600,"tokens":{"USDC":172330.00937}},{"date":1782432000,"tokens":{"USDC":172299.4344}},{"date":1782518400,"tokens":{"USDC":172322.99073}},{"date":1782604800,"tokens":{"USDC":172326.10815}},{"date":1782691200,"tokens":{"USDC":172220.01666}},{"date":1782777600,"tokens":{"USDC":172352.91988}},{"date":1782864000,"tokens":{"USDC":172292.97397}},{"date":1782950400,"tokens":{"USDC":172327.24164}},{"date":1783036800,"tokens":{"USDC":172343.48303}},{"date":1783123200,"tokens":{"USDC":172361.8561}},{"date":1783209600,"tokens":{"USDC":172383.75282}},{"date":1783296000,"tokens":{"USDC":172324.80912}},{"date":1783382400,"tokens":{"USDC":172271.76439}},{"date":1783468800,"tokens":{"USDC":172305.82046}},{"date":1783555200,"tokens":{"USDC":172342.21829}},{"date":1783641600,"tokens":{"USDC":172370.50574}},{"date":1783728000,"tokens":{"USDC":172341.235}},{"date":1783814400,"tokens":{"USDC":172307.01075}},{"date":1783900800,"tokens":{"USDC":172333.01732}},{"date":1783987200,"tokens":{"USDC":172270.10877}},{"date":1784073600,"tokens":{"USDC":172374.68306}},{"date":1784160000,"tokens":{"USDC":172355.15798}},{"date":1784246400,"tokens":{"USDC":172343.68215}},{"date":1784332800,"tokens":{"USDC":172347.41919}},{"date":1784419200,"tokens":{"USDC":172359.58394}},{"date":1784505600,"tokens":{"USDC":172241.40379}},{"date":1784592000,"tokens":{"USDC":172379.68008}},{"date":1784678400,"tokens":{"USDC":172359.9151}},{"date":1784764800,"tokens":{"USDC":172376.79887}},{"date":1784851200,"tokens":{"USDC":172343.30205}},{"date":1784937600,"tokens":{"USDC":172120.55558}},{"date":1785024000,"tokens":{"USDC":172360.31206}},{"date":1785110400,"tokens":{"USDC":172376.90881}},{"date":1785196800,"tokens":{"USDC":172361.54572}},{"date":1785283200,"tokens":{"USDC":172359.70387}},{"date":1785369600,"tokens":{"USDC":172300.37988}},{"date":1785456000,"tokens":{"USDC":172325.65304}},{"date":1785542400,"tokens":{"USDC":172619.19789}},{"date":1785628800,"tokens":{"USDC":172296.64599}},{"date":1785715200,"tokens":{"USDC":172327.68665}},{"date":1785801600,"tokens":{"USDC":172325.92945}},{"date":1785888000,"tokens":{"USDC":172518.0821}},{"date":1785974400,"tokens":{"USDC":172040.0994}},{"date":1786060800,"tokens":{"USDC":172008.99256}},{"date":1786147200,"tokens":{"USDC":172344.35829}},{"date":1786233600,"tokens":{"USDC":172413.44155}},{"date":1786320000,"tokens":{"USDC":172432.10214}},{"date":1786406400,"tokens":{"USDC":172440.51237}},{"date":1786492800,"tokens":{"USDC":170098.05446}},{"date":1786579200,"tokens":{"USDC":171818.76586}},{"date":1786665600,"tokens":{"USDC":172426.94729}},{"date":1786752000,"tokens":{"USDC":172457.16124}},{"date":1786838400,"tokens":{"USDC":172389.51674}},{"date":1786924800,"tokens":{"USDC":172296.13995}},{"date":1787011200,"tokens":{"USDC":172318.95685}},{"date":1787097600,"tokens":{"USDC":172331.06536}},{"date":1787184000,"tokens":{"USDC":172321.84227}},{"date":1787270400,"tokens":{"USDC":172336.87361}},{"date":1787356800,"tokens":{"USDC":172359.89189}},{"date":1787443200,"tokens":{"USDC":172350.35237}},{"date":1787529600,"tokens":{"USDC":172360.90969}},{"date":1787616000,"tokens":{"USDC":172361.15482}},{"date":1787702400,"tokens":{"USDC":172362.50704}},{"date":1787788800,"tokens":{"USDC":172372.67541}},{"date":1787875200,"tokens":{"USDC":172378.83981}},{"date":1787961600,"tokens":{"USDC":172374.80885}},{"date":1788048000,"tokens":{"USDC":172373.40833}},{"date":1788134400,"tokens":{"USDC":172358.26726}},{"date":1788220800,"tokens":{"USDC":172357.24678}},{"date":1788307200,"tokens":{"USDC":172336.20404}},{"date":1788393600,"tokens":{"USDC":175525.24504}},{"date":1788480000,"tokens":{"USDC":175546.89133}},{"date":1788566400,"tokens":{"USDC":175553.8088}},{"date":1788652800,"tokens":{"USDC":175561.0971}},{"date":1788739200,"tokens":{"USDC":175542.54406}},{"date":1788825600,"tokens":{"USDC":5368.7811}},{"date":1788912000,"tokens":{"USDC":5369.26218}},{"date":1788998400,"tokens":{"USDC":5368.21748}},{"date":1789084800,"tokens":{"USDC":5369.39029}},{"date":1789171200,"tokens":{"USDC":5368.72603}},{"date":1789257600,"tokens":{"USDC":5368.77272}},{"date":1789344000,"tokens":{"USDC":5368.19278}},{"date":1789430400,"tokens":{"USDC":5368.65064}},{"date":1789516800,"tokens":{"USDC":5367.83203}},{"date":1789603200,"tokens":{"USDC":5367.24773}},{"date":1789689600,"tokens":{"USDC":5367.12193}},{"date":1789776000,"tokens":{"USDC":5367.39979}},{"date":1789862400,"tokens":{"USDC":5367.48694}},{"date":1789948800,"tokens":{"USDC":5367.81203}},{"date":1790035200,"tokens":{"USDC":5368.27675}},{"date":1790121600,"tokens":{"USDC":5368.86422}},{"date":1790208000,"tokens":{"USDC":5368.63227}},{"date":1790294400,"tokens":{"USDC":5368.46452}},{"date":1790380800,"tokens":{"USDC":5368.82014}},{"date":1790467200,"tokens":{"USDC":5368.46309}},{"date":1790553600,"tokens":{"USDC":5368.47792}},{"date":1790640000,"tokens":{"USDC":5368.66969}},{"date":1790726400,"tokens":{"USDC":5368.5369}},{"date":1790812800,"tokens":{"USDC":5368.28218}},{"date":1790899200,"tokens":{"USDC":5368.73314}},{"date":1790985600,"tokens":{"USDC":5369.1149}},{"date":1791072000,"tokens":{"USDC":5369.34949}},{"date":1791158400,"tokens":{"USDC":5369.04627}},{"date":1791244800,"tokens":{"USDC":5369.07291}},{"date":1791331200,"tokens":{"USDC":5368.97156}},{"date":1791417600,"tokens":{"USDC":5367.55742}},{"date":1791504000,"tokens":{"USDC":5367.20063}},{"date":1791590400,"tokens":{"USDC":5367.86054}},{"date":1791676800,"tokens":{"USDC":5367.34878}},{"date":1791763200,"tokens":{"USDC":5367.64539}},{"date":1791849600,"tokens":{"USDC":5368.19248}},{"date":1791936000,"tokens":{"USDC":5368.48225}},{"date":1792022400,"tokens":{"USDC":5367.63048}},{"date":1792108800,"tokens":{"USDC":5366.98284}},{"date":1792195200,"tokens":{"USDC":5368.1292}},{"date":1792281600,"tokens":{"USDC":5368.03294}},{"date":1792368000,"tokens":{"USDC":5368.38173}},{"date":1792454400,"tokens":{"USDC":5368.95557}},{"date":1792516283,"tokens":{"USDC":5368.34278}}],"tokens":[{"date":1683676800,"tokens":{"USDC":505253.55817}},{"date":1683763200,"tokens":{"USDC":516275.73699}},{"date":1683849600,"tokens":{"USDC":518341.11541}},{"date":1683936000,"tokens":{"USDC":518341.11541}},{"date":1684022400,"tokens":{"USDC":518441.11541}},{"date":1684108800,"tokens":{"USDC":518441.11541}},{"date":1684195200,"tokens":{"USDC":518541.11541}},{"date":1684281600,"tokens":{"USDC":518541.11541}},{"date":1684368000,"tokens":{"USDC":519551.11541}},{"date":1684454400,"tokens":{"USDC":519552.28151}},{"date":1684540800,"tokens":{"USDC":519609.07613}},{"date":1684627200,"tokens":{"USDC":519609.07613}},{"date":1684713600,"tokens":{"USDC":519922.33041}},{"date":1684800000,"tokens":{"USDC":520238.56279}},{"date":1684886400,"tokens":{"USDC":521062.77929}},{"date":1684972800,"tokens":{"USDC":521799.18324}},{"date":1685059200,"tokens":{"USDC":522285.64828}},{"date":1685145600,"tokens":{"USDC":522801.50943}},{"date":1685232000,"tokens":{"USDC":523922.52067}},{"date":1685318400,"tokens":{"USDC":523935.83934}},{"date":1685404800,"tokens":{"USDC":523854.56386}},{"date":1685491200,"tokens":{"USDC":523825.66524}},{"date":1685577600,"tokens":{"USDC":523823.16784}},{"date":1685664000,"tokens":{"USDC":523822.24573}},{"date":1685750400,"tokens":{"USDC":518117.66225}},{"date":1685836800,"tokens":{"USDC":518115.00357}},{"date":1685923200,"tokens":{"USDC":518247.24769}},{"date":1686009600,"tokens":{"USDC":517923.59533}},{"date":1686096000,"tokens":{"USDC":517922.991}},{"date":1686182400,"tokens":{"USDC":517922.87295}},{"date":1686268800,"tokens":{"USDC":517921.42228}},{"date":1686355200,"tokens":{"USDC":517972.35319}},{"date":1686441600,"tokens":{"USDC":518078.3147}},{"date":1686528000,"tokens":{"USDC":518077.44495}},{"date":1686614400,"tokens":{"USDC":518281.28293}},{"date":1686700800,"tokens":{"USDC":518545.23992}},{"date":1686787200,"tokens":{"USDC":518545.23992}},{"date":1686873600,"tokens":{"USDC":518543.46039}},{"date":1686960000,"tokens":{"USDC":518542.84437}},{"date":1687046400,"tokens":{"USDC":518542.84437}},{"date":1687132800,"tokens":{"USDC":518534.88193}},{"date":1687219200,"tokens":{"USDC":518517.60171}},{"date":1687305600,"tokens":{"USDC":516770.48545}},{"date":1687392000,"tokens":{"USDC":516770.17822}},{"date":1687478400,"tokens":{"USDC":516980.17822}},{"date":1687564800,"tokens":{"USDC":516954.58902}},{"date":1687651200,"tokens":{"USDC":517173.98596}},{"date":1687737600,"tokens":{"USDC":517305.46629}},{"date":1687824000,"tokens":{"USDC":518736.22539}},{"date":1687910400,"tokens":{"USDC":520701.72577}},{"date":1687996800,"tokens":{"USDC":521637.46219}},{"date":1688083200,"tokens":{"USDC":521557.79352}},{"date":1688169600,"tokens":{"USDC":521558.04863}},{"date":1688256000,"tokens":{"USDC":521558.04864}},{"date":1688342400,"tokens":{"USDC":524431.52822}},{"date":1688428800,"tokens":{"USDC":524536.30517}},{"date":1688515200,"tokens":{"USDC":524436.54831}},{"date":1688601600,"tokens":{"USDC":524436.24723}},{"date":1688688000,"tokens":{"USDC":1324437.43903}},{"date":1688774400,"tokens":{"USDC":1324513.02211}},{"date":1688860800,"tokens":{"USDC":1324546.20799}},{"date":1688947200,"tokens":{"USDC":1334545.88319}},{"date":1689033600,"tokens":{"USDC":1439968.37466}},{"date":1689120000,"tokens":{"USDC":1447374.40633}},{"date":1689206400,"tokens":{"USDC":1447374.40633}},{"date":1689292800,"tokens":{"USDC":1447373.05469}},{"date":1689379200,"tokens":{"USDC":1447347.77823}},{"date":1689465600,"tokens":{"USDC":1447347.77823}},{"date":1689552000,"tokens":{"USDC":1447362.80846}},{"date":1689638400,"tokens":{"USDC":1447607.1456}},{"date":1689724800,"tokens":{"USDC":1447608.73177}},{"date":1689811200,"tokens":{"USDC":1447607.58419}},{"date":1689897600,"tokens":{"USDC":1448419.32314}},{"date":1689984000,"tokens":{"USDC":1448419.32314}},{"date":1690070400,"tokens":{"USDC":1448901.53039}},{"date":1690156800,"tokens":{"USDC":1448901.25869}},{"date":1690243200,"tokens":{"USDC":1448747.47231}},{"date":1690329600,"tokens":{"USDC":1448747.47231}},{"date":1690416000,"tokens":{"USDC":1448747.20219}},{"date":1690502400,"tokens":{"USDC":1448746.89137}},{"date":1690588800,"tokens":{"USDC":1448746.92554}},{"date":1690675200,"tokens":{"USDC":1448746.92668}},{"date":1690761600,"tokens":{"USDC":1448746.39967}},{"date":1690848000,"tokens":{"USDC":1448746.09093}},{"date":1690934400,"tokens":{"USDC":1448896.09118}},{"date":1691020800,"tokens":{"USDC":1473271.16611}},{"date":1691107200,"tokens":{"USDC":1465241.82204}},{"date":1691193600,"tokens":{"USDC":1464424.54114}},{"date":1691280000,"tokens":{"USDC":1464424.14278}},{"date":1691366400,"tokens":{"USDC":1466753.21567}},{"date":1691452800,"tokens":{"USDC":1475720.39807}},{"date":1691539200,"tokens":{"USDC":1475719.99368}},{"date":1691625600,"tokens":{"USDC":1475784.1909}},{"date":1691712000,"tokens":{"USDC":1475783.79121}},{"date":1691798400,"tokens":{"USDC":1475783.40735}},{"date":1691884800,"tokens":{"USDC":1475585.53346}},{"date":1691971200,"tokens":{"USDC":1475585.14184}},{"date":1692057600,"tokens":{"USDC":1475585.14184}},{"date":1692144000,"tokens":{"USDC":1475585.14184}},{"date":1692230400,"tokens":{"USDC":1477749.1786}},{"date":1692316800,"tokens":{"USDC":1477749.1786}},{"date":1692403200,"tokens":{"USDC":1477747.66795}},{"date":1692489600,"tokens":{"USDC":1477747.66795}},{"date":1692576000,"tokens":{"USDC":1477747.66795}},{"date":1692662400,"tokens":{"USDC":1477747.66795}},{"date":1692748800,"tokens":{"USDC":1477747.66795}},{"date":1692835200,"tokens":{"USDC":1477739.66795}},{"date":1692921600,"tokens":{"USDC":1477737.12678}},{"date":1693008000,"tokens":{"USDC":1476728.05111}},{"date":1693094400,"tokens":{"USDC":1476673.22697}},{"date":1693180800,"tokens":{"USDC":1476725.47487}},{"date":1693267200,"tokens":{"USDC":1092369.52101}},{"date":1693353600,"tokens":{"USDC":1091716.39899}},{"date":1693440000,"tokens":{"USDC":1091706.39307}},{"date":1693526400,"tokens":{"USDC":1091701.96698}},{"date":1693612800,"tokens":{"USDC":1091698.07326}},{"date":1693699200,"tokens":{"USDC":1091696.13222}},{"date":1693785600,"tokens":{"USDC":1091696.13222}},{"date":1693872000,"tokens":{"USDC":1091696.13222}},{"date":1693958400,"tokens":{"USDC":1091690.43971}},{"date":1694044800,"tokens":{"USDC":1091688.54026}},{"date":1694131200,"tokens":{"USDC":1091419.1338}},{"date":1694217600,"tokens":{"USDC":1091229.78439}},{"date":1694304000,"tokens":{"USDC":1091229.78439}},{"date":1694390400,"tokens":{"USDC":1091096.41239}},{"date":1694476800,"tokens":{"USDC":1091254.47834}},{"date":1694563200,"tokens":{"USDC":1091254.47834}},{"date":1694649600,"tokens":{"USDC":1091392.69536}},{"date":1694736000,"tokens":{"USDC":1091390.38715}},{"date":1694822400,"tokens":{"USDC":1091390.38715}},{"date":1694908800,"tokens":{"USDC":1091386.55748}},{"date":1694995200,"tokens":{"USDC":1091384.26724}},{"date":1695081600,"tokens":{"USDC":1091380.39011}},{"date":1695168000,"tokens":{"USDC":1091415.0687}},{"date":1695254400,"tokens":{"USDC":1091415.0687}},{"date":1695340800,"tokens":{"USDC":1091413.16996}},{"date":1695427200,"tokens":{"USDC":1091423.16996}},{"date":1695513600,"tokens":{"USDC":1091421.26948}},{"date":1695600000,"tokens":{"USDC":1091421.26948}},{"date":1695686400,"tokens":{"USDC":1091436.96948}},{"date":1695772800,"tokens":{"USDC":1091396.93804}},{"date":1695859200,"tokens":{"USDC":1091396.93804}},{"date":1695945600,"tokens":{"USDC":1081370.28239}},{"date":1696032000,"tokens":{"USDC":1081418.28239}},{"date":1696118400,"tokens":{"USDC":1081096.39341}},{"date":1696204800,"tokens":{"USDC":1081048.3924}},{"date":1696291200,"tokens":{"USDC":1081048.3924}},{"date":1696377600,"tokens":{"USDC":1081048.3924}},{"date":1696464000,"tokens":{"USDC":1080879.8924}},{"date":1696550400,"tokens":{"USDC":1080878.03764}},{"date":1696636800,"tokens":{"USDC":1080878.03764}},{"date":1696723200,"tokens":{"USDC":1080878.03764}},{"date":1696809600,"tokens":{"USDC":1080776.82308}},{"date":1696896000,"tokens":{"USDC":1080774.99172}},{"date":1696982400,"tokens":{"USDC":1080773.1586}},{"date":1697068800,"tokens":{"USDC":1080773.1586}},{"date":1697155200,"tokens":{"USDC":1080773.1586}},{"date":1697241600,"tokens":{"USDC":1080671.95515}},{"date":1697328000,"tokens":{"USDC":1080671.95515}},{"date":1697414400,"tokens":{"USDC":1080671.95515}},{"date":1697500800,"tokens":{"USDC":1080671.95515}},{"date":1697587200,"tokens":{"USDC":980455.52512}},{"date":1697673600,"tokens":{"USDC":980453.82267}},{"date":1697760000,"tokens":{"USDC":980453.82267}},{"date":1697846400,"tokens":{"USDC":975440.09126}},{"date":1697932800,"tokens":{"USDC":975440.09126}},{"date":1698019200,"tokens":{"USDC":975440.09126}},{"date":1698105600,"tokens":{"USDC.E":975440.09126}},{"date":1698192000,"tokens":{"USDC.E":975440.09126}},{"date":1698278400,"tokens":{"USDC.E":975072.78199}},{"date":1698364800,"tokens":{"USDC.E":975068.96471}},{"date":1698451200,"tokens":{"USDC.E":974817.40842}},{"date":1698537600,"tokens":{"USDC.E":974817.40842}},{"date":1698624000,"tokens":{"USDC.E":974818.93456}},{"date":1698710400,"tokens":{"USDC.E":974817.71427}},{"date":1698796800,"tokens":{"USDC.E":974817.71427}},{"date":1698883200,"tokens":{"USDC.E":974817.71427}},{"date":1698969600,"tokens":{"USDC.E":974817.71427}},{"date":1699056000,"tokens":{"USDC.E":974817.71427}},{"date":1699142400,"tokens":{"USDC.E":974817.71427}},{"date":1699228800,"tokens":{"USDC.E":974816.02591}},{"date":1699315200,"tokens":{"USDC.E":974816.02591}},{"date":1699401600,"tokens":{"USDC.E":974816.02591}},{"date":1699488000,"tokens":{"USDC.E":975261.50071}},{"date":1699574400,"tokens":{"USDC.E":975261.60071}},{"date":1699660800,"tokens":{"USDC.E":975261.71071}},{"date":1699747200,"tokens":{"USDC.E":975318.21071}},{"date":1699833600,"tokens":{"USDC.E":974417.03941}},{"date":1699920000,"tokens":{"USDC.E":974415.25988}},{"date":1700006400,"tokens":{"USDC.E":974415.25988}},{"date":1700092800,"tokens":{"USDC.E":974415.25988}},{"date":1700179200,"tokens":{"USDC.E":974415.25988}},{"date":1700265600,"tokens":{"USDC.E":974415.25988}},{"date":1700352000,"tokens":{"USDC.E":974415.25988}},{"date":1700438400,"tokens":{"USDC.E":974415.25988}},{"date":1700524800,"tokens":{"USDC.E":974413.5548}},{"date":1700611200,"tokens":{"USDC.E":974413.5548}},{"date":1700697600,"tokens":{"USDC.E":974413.5548}},{"date":1700784000,"tokens":{"USDC.E":974413.5548}},{"date":1700870400,"tokens":{"USDC.E":974413.5548}},{"date":1700956800,"tokens":{"USDC.E":974413.5548}},{"date":1701043200,"tokens":{"USDC.E":974413.5548}},{"date":1701129600,"tokens":{"USDC.E":974413.5548}},{"date":1701216000,"tokens":{"USDC.E":974413.5548}},{"date":1701302400,"tokens":{"USDC.E":974413.5548}},{"date":1701388800,"tokens":{"USDC.E":974413.5548}},{"date":1701475200,"tokens":{"USDC.E":974413.5548}},{"date":1701561600,"tokens":{"USDC.E":974413.5548}},{"date":1701648000,"tokens":{"USDC.E":974413.5548}},{"date":1701734400,"tokens":{"USDC.E":974413.5548}},{"date":1701820800,"tokens":{"USDC.E":974413.5548}},{"date":1701907200,"tokens":{"USDC.E":974413.5548}},{"date":1701993600,"tokens":{"USDC.E":974413.5548}},{"date":1702080000,"tokens":{"USDC.E":974413.5548}},{"date":1702166400,"tokens":{"USDC.E":974413.5548}},{"date":1702252800,"tokens":{"USDC.E":974413.5548}},{"date":1702339200,"tokens":{"USDC.E":973901.56083}},{"date":1702425600,"tokens":{"USDC.E":973899.97172}},{"date":1702512000,"tokens":{"USDC.E":973899.97172}},{"date":1702598400,"tokens":{"USDC.E":973899.97172}},{"date":1702684800,"tokens":{"USDC.E":973898.40532}},{"date":1702771200,"tokens":{"USDC.E":973898.40532}},{"date":1702857600,"tokens":{"USDC.E":973898.40532}},{"date":1702944000,"tokens":{"USDC.E":973898.40532}},{"date":1703030400,"tokens":{"USDC.E":973898.40532}},{"date":1703116800,"tokens":{"USDC.E":973898.40532}},{"date":1703203200,"tokens":{"USDC.E":983005.95443}},{"date":1703289600,"tokens":{"USDC.E":983005.95443}},{"date":1703376000,"tokens":{"USDC.E":983005.95443}},{"date":1703462400,"tokens":{"USDC.E":983005.95443}},{"date":1703548800,"tokens":{"USDC.E":983005.95443}},{"date":1703635200,"tokens":{"USDC.E":983005.95443}},{"date":1703721600,"tokens":{"USDC.E":983005.95443}},{"date":1703808000,"tokens":{"USDC.E":983005.95443}},{"date":1703894400,"tokens":{"USDC.E":983005.95443}},{"date":1703980800,"tokens":{"USDC.E":983005.95443}},{"date":1704067200,"tokens":{"USDC.E":983005.95443}},{"date":1704153600,"tokens":{"USDC.E":983005.95443}},{"date":1704240000,"tokens":{"USDC.E":983005.95443}},{"date":1704326400,"tokens":{"USDC.E":983119.99853}},{"date":1704412800,"tokens":{"USDC.E":983119.99853}},{"date":1704499200,"tokens":{"USDC.E":983119.99853}},{"date":1704585600,"tokens":{"USDC.E":983119.99853}},{"date":1704672000,"tokens":{"USDC.E":983283.99853}},{"date":1704758400,"tokens":{"USDC.E":983283.99853}},{"date":1704844800,"tokens":{"USDC.E":983283.99853}},{"date":1704931200,"tokens":{"USDC.E":983283.99853}},{"date":1705017600,"tokens":{"USDC.E":983283.03251}},{"date":1705104000,"tokens":{"USDC.E":983283.03251}},{"date":1705190400,"tokens":{"USDC.E":983283.03251}},{"date":1705276800,"tokens":{"USDC.E":983283.03251}},{"date":1705363200,"tokens":{"USDC.E":983283.03251}},{"date":1705449600,"tokens":{"USDC.E":983283.03251}},{"date":1705536000,"tokens":{"USDC.E":983195.06934}},{"date":1705622400,"tokens":{"USDC.E":983195.06934}},{"date":1705708800,"tokens":{"USDC.E":983195.06934}},{"date":1705795200,"tokens":{"USDC.E":983194.43503}},{"date":1705881600,"tokens":{"USDC.E":983194.43503}},{"date":1705968000,"tokens":{"USDC.E":983194.43503}},{"date":1706054400,"tokens":{"USDC.E":983193.78308}},{"date":1706140800,"tokens":{"USDC.E":983193.78308}},{"date":1706227200,"tokens":{"USDC.E":982077.77826}},{"date":1706313600,"tokens":{"USDC.E":982077.77826}},{"date":1706400000,"tokens":{"USDC.E":982077.77826}},{"date":1706486400,"tokens":{"USDC.E":981913.70454}},{"date":1706572800,"tokens":{"USDC.E":981913.70454}},{"date":1706659200,"tokens":{"USDC.E":981913.70454}},{"date":1706745600,"tokens":{"USDC.E":981913.70454}},{"date":1706832000,"tokens":{"USDC.E":981913.70454}},{"date":1706918400,"tokens":{"USDC.E":981913.70454}},{"date":1707004800,"tokens":{"USDC.E":981913.70454}},{"date":1707091200,"tokens":{"USDC.E":981913.70454}},{"date":1707177600,"tokens":{"USDC.E":981913.70454}},{"date":1707264000,"tokens":{"USDC.E":981913.70454}},{"date":1707350400,"tokens":{"USDC.E":981913.70454}},{"date":1707436800,"tokens":{"USDC.E":981913.70454}},{"date":1707523200,"tokens":{"USDC.E":981913.70454}},{"date":1707609600,"tokens":{"USDC.E":981913.70454}},{"date":1707696000,"tokens":{"USDC.E":981913.45595}},{"date":1707782400,"tokens":{"USDC.E":981913.45595}},{"date":1707868800,"tokens":{"USDC.E":981913.45595}},{"date":1707955200,"tokens":{"USDC.E":981913.45595}},{"date":1708041600,"tokens":{"USDC.E":981913.45595}},{"date":1708128000,"tokens":{"USDC.E":981913.45595}},{"date":1708214400,"tokens":{"USDC.E":981913.21589}},{"date":1708300800,"tokens":{"USDC.E":981913.21589}},{"date":1708387200,"tokens":{"USDC.E":981913.21589}},{"date":1708473600,"tokens":{"USDC.E":981887.08198}},{"date":1708560000,"tokens":{"USDC.E":981886.83973}},{"date":1708646400,"tokens":{"USDC.E":981779.28969}},{"date":1708732800,"tokens":{"USDC.E":971764.87282}},{"date":1708819200,"tokens":{"USDC.E":971764.87282}},{"date":1708905600,"tokens":{"USDC.E":971764.87282}},{"date":1708992000,"tokens":{"USDC.E":971764.87282}},{"date":1709078400,"tokens":{"USDC.E":971764.87282}},{"date":1709164800,"tokens":{"USDC.E":971764.87282}},{"date":1709251200,"tokens":{"USDC.E":971764.87282}},{"date":1709337600,"tokens":{"USDC.E":970167.08463}},{"date":1709424000,"tokens":{"USDC.E":970166.8556}},{"date":1709510400,"tokens":{"USDC.E":969610.40921}},{"date":1709596800,"tokens":{"USDC.E":967530.9879}},{"date":1709683200,"tokens":{"USDC.E":967530.9879}},{"date":1709769600,"tokens":{"USDC.E":967530.7597}},{"date":1709856000,"tokens":{"USDC.E":967530.7597}},{"date":1709942400,"tokens":{"USDC.E":967530.7597}},{"date":1710028800,"tokens":{"USDC.E":967530.7597}},{"date":1710115200,"tokens":{"USDC.E":967530.7597}},{"date":1710201600,"tokens":{"USDC.E":967530.7597}},{"date":1710288000,"tokens":{"USDC.E":967530.7597}},{"date":1710374400,"tokens":{"USDC.E":967530.7597}},{"date":1710460800,"tokens":{"USDC.E":967530.7597}},{"date":1710547200,"tokens":{"USDC.E":967530.7597}},{"date":1710633600,"tokens":{"USDC.E":967530.30427}},{"date":1710720000,"tokens":{"USDC.E":967530.30427}},{"date":1710806400,"tokens":{"USDC.E":967530.0782}},{"date":1710892800,"tokens":{"USDC.E":967530.0782}},{"date":1710979200,"tokens":{"USDC.E":967530.0782}},{"date":1711065600,"tokens":{"USDC.E":967530.0782}},{"date":1711152000,"tokens":{"USDC.E":967530.0782}},{"date":1711238400,"tokens":{"USDC.E":965922.57088}},{"date":1711324800,"tokens":{"USDC.E":963810.43825}},{"date":1711411200,"tokens":{"USDC.E":963810.43825}},{"date":1711497600,"tokens":{"USDC.E":963810.43825}},{"date":1711584000,"tokens":{"USDC.E":963810.21994}},{"date":1711670400,"tokens":{"USDC.E":963810.21994}},{"date":1711756800,"tokens":{"USDC.E":963807.63076}},{"date":1711843200,"tokens":{"USDC.E":963807.63076}},{"date":1711929600,"tokens":{"USDC.E":963807.63076}},{"date":1712016000,"tokens":{"USDC.E":963807.63076}},{"date":1712102400,"tokens":{"USDC.E":963807.63076}},{"date":1712188800,"tokens":{"USDC.E":963807.63076}},{"date":1712275200,"tokens":{"USDC.E":963807.63076}},{"date":1712361600,"tokens":{"USDC.E":961186.18079}},{"date":1712448000,"tokens":{"USDC.E":961186.18079}},{"date":1712534400,"tokens":{"USDC.E":961186.18079}},{"date":1712620800,"tokens":{"USDC.E":961186.18079}},{"date":1712707200,"tokens":{"USDC.E":961186.18079}},{"date":1712793600,"tokens":{"USDC.E":961186.18079}},{"date":1712880000,"tokens":{"USDC.E":961186.18079}},{"date":1712966400,"tokens":{"USDC.E":961186.18079}},{"date":1713052800,"tokens":{"USDC.E":961186.18079}},{"date":1713139200,"tokens":{"USDC.E":961186.18079}},{"date":1713225600,"tokens":{"USDC.E":961186.18079}},{"date":1713312000,"tokens":{"USDC.E":961186.18079}},{"date":1713398400,"tokens":{"USDC.E":961186.18079}},{"date":1713484800,"tokens":{"USDC.E":961074.47992}},{"date":1713571200,"tokens":{"USDC.E":961074.47992}},{"date":1713657600,"tokens":{"USDC.E":961074.47992}},{"date":1713744000,"tokens":{"USDC.E":961074.47992}},{"date":1713830400,"tokens":{"USDC.E":961074.47992}},{"date":1713916800,"tokens":{"USDC.E":960972.82992}},{"date":1714003200,"tokens":{"USDC.E":960972.82992}},{"date":1714089600,"tokens":{"USDC.E":960972.82992}},{"date":1714176000,"tokens":{"USDC.E":960972.82992}},{"date":1714262400,"tokens":{"USDC.E":959852.723}},{"date":1714348800,"tokens":{"USDC.E":959852.723}},{"date":1714435200,"tokens":{"USDC.E":959852.723}},{"date":1714521600,"tokens":{"USDC.E":959852.723}},{"date":1714608000,"tokens":{"USDC.E":959852.723}},{"date":1714694400,"tokens":{"USDC.E":959852.723}},{"date":1714780800,"tokens":{"USDC.E":959852.723}},{"date":1714867200,"tokens":{"USDC.E":959852.723}},{"date":1714953600,"tokens":{"USDC.E":959852.723}},{"date":1715040000,"tokens":{"USDC.E":959852.723}},{"date":1715126400,"tokens":{"USDC.E":959852.52086}},{"date":1715212800,"tokens":{"USDC.E":959852.52086}},{"date":1715299200,"tokens":{"USDC.E":959852.52086}},{"date":1715385600,"tokens":{"USDC.E":959852.52086}},{"date":1715472000,"tokens":{"USDC.E":959852.3245}},{"date":1715558400,"tokens":{"USDC.E":959852.12911}},{"date":1715644800,"tokens":{"USDC.E":959852.12911}},{"date":1715731200,"tokens":{"USDC.E":959852.12911}},{"date":1715817600,"tokens":{"USDC.E":959852.12911}},{"date":1715904000,"tokens":{"USDC.E":959852.12911}},{"date":1715990400,"tokens":{"USDC.E":959852.12911}},{"date":1716076800,"tokens":{"USDC.E":959852.12911}},{"date":1716163200,"tokens":{"USDC.E":959852.12911}},{"date":1716249600,"tokens":{"USDC.E":959852.12911}},{"date":1716336000,"tokens":{"USDC.E":959852.12911}},{"date":1716422400,"tokens":{"USDC.E":959852.12911}},{"date":1716508800,"tokens":{"USDC.E":959852.12911}},{"date":1716595200,"tokens":{"USDC.E":959852.12911}},{"date":1716681600,"tokens":{"USDC.E":959837.7111}},{"date":1716768000,"tokens":{"USDC.E":959837.7111}},{"date":1716854400,"tokens":{"USDC.E":959837.7111}},{"date":1716940800,"tokens":{"USDC.E":959811.81299}},{"date":1717027200,"tokens":{"USDC.E":959811.81299}},{"date":1717113600,"tokens":{"USDC.E":959811.62523}},{"date":1717200000,"tokens":{"USDC.E":959811.62523}},{"date":1717286400,"tokens":{"USDC.E":959811.62523}},{"date":1717372800,"tokens":{"USDC.E":959811.62523}},{"date":1717459200,"tokens":{"USDC.E":959776.35856}},{"date":1717545600,"tokens":{"USDC.E":959776.35856}},{"date":1717632000,"tokens":{"USDC.E":959776.35856}},{"date":1717718400,"tokens":{"USDC.E":959776.35856}},{"date":1717804800,"tokens":{"USDC.E":959776.35856}},{"date":1717891200,"tokens":{"USDC.E":959776.35856}},{"date":1717977600,"tokens":{"USDC.E":959776.35856}},{"date":1718064000,"tokens":{"USDC.E":959776.35856}},{"date":1718150400,"tokens":{"USDC.E":959776.35856}},{"date":1718236800,"tokens":{"USDC.E":959776.35856}},{"date":1718323200,"tokens":{"USDC.E":959776.35856}},{"date":1718409600,"tokens":{"USDC.E":959776.35856}},{"date":1718496000,"tokens":{"USDC.E":959776.35856}},{"date":1718582400,"tokens":{"USDC.E":959776.35856}},{"date":1718668800,"tokens":{"USDC.E":959776.35856}},{"date":1718755200,"tokens":{"USDC.E":959776.35856}},{"date":1718841600,"tokens":{"USDC.E":959776.35856}},{"date":1718928000,"tokens":{"USDC.E":959776.35856}},{"date":1719014400,"tokens":{"USDC.E":959776.35856}},{"date":1719100800,"tokens":{"USDC.E":959776.35856}},{"date":1719187200,"tokens":{"USDC.E":959776.35856}},{"date":1719273600,"tokens":{"USDC.E":959776.35856}},{"date":1719360000,"tokens":{"USDC.E":959776.35856}},{"date":1719446400,"tokens":{"USDC.E":959776.35856}},{"date":1719532800,"tokens":{"USDC.E":959776.35856}},{"date":1719619200,"tokens":{"USDC.E":959776.35856}},{"date":1719705600,"tokens":{"USDC.E":959776.35856}},{"date":1719792000,"tokens":{"USDC.E":959776.35856}},{"date":1719878400,"tokens":{"USDC.E":959776.35856}},{"date":1719964800,"tokens":{"USDC.E":959776.35856}},{"date":1720051200,"tokens":{"USDC.E":959776.35856}},{"date":1720137600,"tokens":{"USDC.E":959776.35856}},{"date":1720224000,"tokens":{"USDC.E":959776.35856}},{"date":1720310400,"tokens":{"USDC.E":959776.35856}},{"date":1720396800,"tokens":{"USDC.E":959776.35856}},{"date":1720483200,"tokens":{"USDC.E":959776.35856}},{"date":1720569600,"tokens":{"USDC.E":959776.35856}},{"date":1720656000,"tokens":{"USDC.E":959776.35856}},{"date":1720742400,"tokens":{"USDC.E":959776.35856}},{"date":1720828800,"tokens":{"USDC.E":959776.35856}},{"date":1720915200,"tokens":{"USDC.E":959776.18384}},{"date":1721001600,"tokens":{"USDC.E":959776.18384}},{"date":1721088000,"tokens":{"USDC.E":959776.18384}},{"date":1721174400,"tokens":{"USDC.E":959776.18384}},{"date":1721260800,"tokens":{"USDC.E":959776.18384}},{"date":1721347200,"tokens":{"USDC.E":959775.99666}},{"date":1721433600,"tokens":{"USDC.E":959775.99666}},{"date":1721520000,"tokens":{"USDC.E":959775.99666}},{"date":1721606400,"tokens":{"USDC.E":959775.99666}},{"date":1721692800,"tokens":{"USDC.E":959775.99666}},{"date":1721779200,"tokens":{"USDC.E":959775.99666}},{"date":1721865600,"tokens":{"USDC.E":959775.99666}},{"date":1721952000,"tokens":{"USDC.E":959775.99666}},{"date":1722038400,"tokens":{"USDC.E":959775.99666}},{"date":1722124800,"tokens":{"USDC.E":959775.99666}},{"date":1722211200,"tokens":{"USDC.E":959775.99666}},{"date":1722297600,"tokens":{"USDC.E":959775.99666}},{"date":1722384000,"tokens":{"USDC.E":959775.99666}},{"date":1722470400,"tokens":{"USDC.E":959775.99666}},{"date":1722556800,"tokens":{"USDC.E":959775.99666}},{"date":1722643200,"tokens":{"USDC.E":959775.99666}},{"date":1722729600,"tokens":{"USDC.E":959775.99666}},{"date":1722816000,"tokens":{"USDC.E":959775.99666}},{"date":1722902400,"tokens":{"USDC.E":959775.83102}},{"date":1722988800,"tokens":{"USDC.E":959775.83102}},{"date":1723075200,"tokens":{"USDC.E":959775.83102}},{"date":1723161600,"tokens":{"USDC.E":959775.83102}},{"date":1723248000,"tokens":{"USDC.E":959775.83102}},{"date":1723334400,"tokens":{"USDC.E":959775.83102}},{"date":1723420800,"tokens":{"USDC.E":959775.83102}},{"date":1723507200,"tokens":{"USDC.E":959775.83102}},{"date":1723593600,"tokens":{"USDC.E":959775.83102}},{"date":1723680000,"tokens":{"USDC.E":959775.83102}},{"date":1723766400,"tokens":{"USDC.E":959775.83102}},{"date":1723852800,"tokens":{"USDC.E":959775.83102}},{"date":1723939200,"tokens":{"USDC.E":959775.83102}},{"date":1724025600,"tokens":{"USDC.E":959775.83102}},{"date":1724112000,"tokens":{"USDC.E":959775.83102}},{"date":1724198400,"tokens":{"USDC.E":959775.83102}},{"date":1724284800,"tokens":{"USDC.E":959775.83102}},{"date":1724371200,"tokens":{"USDC.E":959775.83102}},{"date":1724457600,"tokens":{"USDC.E":959775.83102}},{"date":1724544000,"tokens":{"USDC.E":959775.83102}},{"date":1724630400,"tokens":{"USDC.E":959775.83102}},{"date":1724716800,"tokens":{"USDC.E":959775.83102}},{"date":1724803200,"tokens":{"USDC.E":959775.83102}},{"date":1724889600,"tokens":{"USDC.E":959775.83102}},{"date":1724976000,"tokens":{"USDC.E":959775.83102}},{"date":1725062400,"tokens":{"USDC.E":959775.83102}},{"date":1725148800,"tokens":{"USDC.E":959775.83102}},{"date":1725235200,"tokens":{"USDC.E":959775.83102}},{"date":1725321600,"tokens":{"USDC.E":959775.83102}},{"date":1725408000,"tokens":{"USDC.E":959775.83102}},{"date":1725494400,"tokens":{"USDC.E":959775.83102}},{"date":1725580800,"tokens":{"USDC.E":959775.83102}},{"date":1725667200,"tokens":{"USDC.E":959775.83102}},{"date":1725753600,"tokens":{"USDC.E":959775.83102}},{"date":1725840000,"tokens":{"USDC.E":959775.83102}},{"date":1725926400,"tokens":{"USDC.E":959775.83102}},{"date":1726012800,"tokens":{"USDC.E":959775.83102}},{"date":1726099200,"tokens":{"USDC.E":959775.83102}},{"date":1726185600,"tokens":{"USDC.E":959775.83102}},{"date":1726272000,"tokens":{"USDC.E":959775.83102}},{"date":1726358400,"tokens":{"USDC.E":959775.83102}},{"date":1726444800,"tokens":{"USDC.E":959775.83102}},{"date":1726531200,"tokens":{"USDC.E":959775.83102}},{"date":1726617600,"tokens":{"USDC.E":959775.83102}},{"date":1726704000,"tokens":{"USDC.E":959775.83102}},{"date":1726790400,"tokens":{"USDC.E":959775.83102}},{"date":1726876800,"tokens":{"USDC.E":959775.83102}},{"date":1726963200,"tokens":{"USDC.E":959775.83102}},{"date":1727049600,"tokens":{"USDC.E":959775.83102}},{"date":1727136000,"tokens":{"USDC.E":959775.83102}},{"date":1727222400,"tokens":{"USDC.E":959775.83102}},{"date":1727308800,"tokens":{"USDC.E":959775.83102}},{"date":1727395200,"tokens":{"USDC.E":959724.3637}},{"date":1727481600,"tokens":{"USDC.E":959670.86749}},{"date":1727568000,"tokens":{"USDC.E":959670.86749}},{"date":1727654400,"tokens":{"USDC.E":959670.86749}},{"date":1727740800,"tokens":{"USDC.E":959670.86749}},{"date":1727827200,"tokens":{"USDC.E":959670.86749}},{"date":1727913600,"tokens":{"USDC.E":959670.86749}},{"date":1728000000,"tokens":{"USDC.E":959670.86749}},{"date":1728086400,"tokens":{"USDC.E":959670.86749}},{"date":1728172800,"tokens":{"USDC.E":959670.86749}},{"date":1728259200,"tokens":{"USDC.E":959670.86749}},{"date":1728345600,"tokens":{"USDC.E":959670.86749}},{"date":1728432000,"tokens":{"USDC.E":959670.86749}},{"date":1728518400,"tokens":{"USDC.E":957487.61084}},{"date":1728604800,"tokens":{"USDC.E":957487.61084}},{"date":1728691200,"tokens":{"USDC.E":957487.61084}},{"date":1728777600,"tokens":{"USDC.E":957487.61084}},{"date":1728864000,"tokens":{"USDC.E":957487.47121}},{"date":1728950400,"tokens":{"USDC.E":957487.47121}},{"date":1729036800,"tokens":{"USDC.E":957487.47121}},{"date":1729123200,"tokens":{"USDC.E":957487.47121}},{"date":1729209600,"tokens":{"USDC.E":957487.47121}},{"date":1729296000,"tokens":{"USDC.E":957487.47121}},{"date":1729382400,"tokens":{"USDC.E":957487.47121}},{"date":1729468800,"tokens":{"USDC.E":957487.47121}},{"date":1729555200,"tokens":{"USDC.E":957487.47121}},{"date":1729641600,"tokens":{"USDC.E":957487.47121}},{"date":1729728000,"tokens":{"USDC.E":957487.47121}},{"date":1729814400,"tokens":{"USDC.E":957487.47121}},{"date":1729900800,"tokens":{"USDC.E":957487.47121}},{"date":1729987200,"tokens":{"USDC.E":957487.33443}},{"date":1730073600,"tokens":{"USDC.E":957487.33443}},{"date":1730160000,"tokens":{"USDC.E":957487.33443}},{"date":1730246400,"tokens":{"USDC.E":957487.33443}},{"date":1730332800,"tokens":{"USDC.E":957487.20008}},{"date":1730419200,"tokens":{"USDC.E":957487.20008}},{"date":1730505600,"tokens":{"USDC.E":957487.20008}},{"date":1730592000,"tokens":{"USDC.E":957487.20008}},{"date":1730678400,"tokens":{"USDC.E":957487.20008}},{"date":1730764800,"tokens":{"USDC.E":957487.20008}},{"date":1730851200,"tokens":{"USDC.E":957487.20008}},{"date":1730937600,"tokens":{"USDC.E":957487.20008}},{"date":1731024000,"tokens":{"USDC.E":957487.20008}},{"date":1731110400,"tokens":{"USDC.E":957487.20008}},{"date":1731196800,"tokens":{"USDC.E":957487.20008}},{"date":1731283200,"tokens":{"USDC.E":957487.20008}},{"date":1731369600,"tokens":{"USDC.E":957487.20008}},{"date":1731456000,"tokens":{"USDC.E":957487.20008}},{"date":1731542400,"tokens":{"USDC.E":957487.20008}},{"date":1731628800,"tokens":{"USDC.E":957487.20008}},{"date":1731715200,"tokens":{"USDC.E":957487.20008}},{"date":1731801600,"tokens":{"USDC.E":957487.20008}},{"date":1731888000,"tokens":{"USDC.E":957487.20008}},{"date":1731974400,"tokens":{"USDC.E":957487.20008}},{"date":1732060800,"tokens":{"USDC.E":957487.20008}},{"date":1732147200,"tokens":{"USDC.E":957487.20008}},{"date":1732233600,"tokens":{"USDC.E":957487.20008}},{"date":1732320000,"tokens":{"USDC.E":957487.20008}},{"date":1732406400,"tokens":{"USDC.E":957487.20008}},{"date":1732492800,"tokens":{"USDC.E":957487.20008}},{"date":1732579200,"tokens":{"USDC.E":957487.20008}},{"date":1732665600,"tokens":{"USDC.E":957487.20008}},{"date":1732752000,"tokens":{"USDC.E":957487.20008}},{"date":1732838400,"tokens":{"USDC.E":957487.20008}},{"date":1732924800,"tokens":{"USDC.E":957487.20008}},{"date":1733011200,"tokens":{"USDC.E":957487.20008}},{"date":1733097600,"tokens":{"USDC.E":957487.20008}},{"date":1733184000,"tokens":{"USDC.E":957487.20008}},{"date":1733270400,"tokens":{"USDC.E":957487.20008}},{"date":1733356800,"tokens":{"USDC.E":957487.20008}},{"date":1733443200,"tokens":{"USDC.E":957487.20008}},{"date":1733529600,"tokens":{"USDC.E":957487.20008}},{"date":1733616000,"tokens":{"USDC.E":957487.20008}},{"date":1733702400,"tokens":{"USDC.E":957448.73324}},{"date":1733788800,"tokens":{"USDC.E":957448.73324}},{"date":1733875200,"tokens":{"USDC.E":957448.73324}},{"date":1733961600,"tokens":{"USDC.E":957448.73324}},{"date":1734048000,"tokens":{"USDC.E":957448.73324}},{"date":1734134400,"tokens":{"USDC.E":957448.73324}},{"date":1734220800,"tokens":{"USDC.E":957448.73324}},{"date":1734307200,"tokens":{"USDC.E":957448.73324}},{"date":1734393600,"tokens":{"USDC.E":957448.73324}},{"date":1734480000,"tokens":{"USDC.E":957448.73324}},{"date":1734566400,"tokens":{"USDC.E":957448.73324}},{"date":1734652800,"tokens":{"USDC.E":957448.73324}},{"date":1734739200,"tokens":{"USDC.E":957448.73324}},{"date":1734825600,"tokens":{"USDC.E":957448.73324}},{"date":1734912000,"tokens":{"USDC.E":957448.73324}},{"date":1734998400,"tokens":{"USDC.E":957448.73324}},{"date":1735084800,"tokens":{"USDC.E":957448.73324}},{"date":1735171200,"tokens":{"USDC.E":957448.73324}},{"date":1735257600,"tokens":{"USDC.E":957448.73324}},{"date":1735344000,"tokens":{"USDC.E":957448.73324}},{"date":1735430400,"tokens":{"USDC.E":957448.73324}},{"date":1735516800,"tokens":{"USDC.E":957448.73324}},{"date":1735603200,"tokens":{"USDC.E":957448.73324}},{"date":1735689600,"tokens":{"USDC.E":957448.73324}},{"date":1735776000,"tokens":{"USDC.E":957448.73324}},{"date":1735862400,"tokens":{"USDC.E":957448.73324}},{"date":1735948800,"tokens":{"USDC.E":957448.73324}},{"date":1736035200,"tokens":{"USDC.E":957448.73324}},{"date":1736121600,"tokens":{"USDC.E":957448.73324}},{"date":1736208000,"tokens":{"USDC.E":957448.73324}},{"date":1736294400,"tokens":{"USDC.E":957448.73324}},{"date":1736380800,"tokens":{"USDC.E":957448.73324}},{"date":1736467200,"tokens":{"USDC.E":957448.73324}},{"date":1736553600,"tokens":{"USDC.E":957448.73324}},{"date":1736640000,"tokens":{"USDC.E":957448.73324}},{"date":1736726400,"tokens":{"USDC.E":957448.73324}},{"date":1736812800,"tokens":{"USDC.E":957448.73324}},{"date":1736899200,"tokens":{"USDC.E":957448.73324}},{"date":1736985600,"tokens":{"USDC.E":957448.73324}},{"date":1737072000,"tokens":{"USDC.E":957448.73324}},{"date":1737158400,"tokens":{"USDC.E":957448.73324}},{"date":1737244800,"tokens":{"USDC.E":957448.73324}},{"date":1737331200,"tokens":{"USDC.E":957448.73324}},{"date":1737417600,"tokens":{"USDC.E":957448.73324}},{"date":1737504000,"tokens":{"USDC.E":957448.73324}},{"date":1737590400,"tokens":{"USDC.E":957448.73324}},{"date":1737676800,"tokens":{"USDC.E":957448.73324}},{"date":1737763200,"tokens":{"USDC.E":957448.73324}},{"date":1737849600,"tokens":{"USDC.E":957448.73324}},{"date":1737936000,"tokens":{"USDC.E":957448.73324}},{"date":1738022400,"tokens":{"USDC.E":957448.73324}},{"date":1738108800,"tokens":{"USDC.E":957448.73324}},{"date":1738195200,"tokens":{"USDC.E":957448.73324}},{"date":1738281600,"tokens":{"USDC.E":957448.73324}},{"date":1738368000,"tokens":{"USDC.E":957448.73324}},{"date":1738454400,"tokens":{"USDC.E":957448.73324}},{"date":1738540800,"tokens":{"USDC.E":957448.73324}},{"date":1738627200,"tokens":{"USDC.E":957448.73324}},{"date":1738713600,"tokens":{"USDC.E":957448.73324}},{"date":1738800000,"tokens":{"USDC.E":957448.6023}},{"date":1738886400,"tokens":{"USDC.E":957448.6023}},{"date":1738972800,"tokens":{"USDC.E":957448.6023}},{"date":1739059200,"tokens":{"USDC.E":957448.6023}},{"date":1739145600,"tokens":{"USDC.E":957448.6023}},{"date":1739232000,"tokens":{"USDC.E":957448.6023}},{"date":1739318400,"tokens":{"USDC.E":957448.6023}},{"date":1739404800,"tokens":{"USDC.E":957448.6023}},{"date":1739491200,"tokens":{"USDC.E":957448.6023}},{"date":1739577600,"tokens":{"USDC.E":957448.6023}},{"date":1739664000,"tokens":{"USDC.E":957448.6023}},{"date":1739750400,"tokens":{"USDC.E":957448.6023}},{"date":1739836800,"tokens":{"USDC.E":957448.6023}},{"date":1739923200,"tokens":{"USDC.E":957448.6023}},{"date":1740009600,"tokens":{"USDC.E":957448.6023}},{"date":1740096000,"tokens":{"USDC.E":957448.6023}},{"date":1740182400,"tokens":{"USDC.E":957448.6023}},{"date":1740268800,"tokens":{"USDC.E":957448.6023}},{"date":1740355200,"tokens":{"USDC.E":957448.6023}},{"date":1740441600,"tokens":{"USDC.E":957448.6023}},{"date":1740528000,"tokens":{"USDC.E":957448.6023}},{"date":1740614400,"tokens":{"USDC.E":957448.6023}},{"date":1740700800,"tokens":{"USDC.E":957448.6023}},{"date":1740787200,"tokens":{"USDC.E":957448.6023}},{"date":1740873600,"tokens":{"USDC.E":957448.6023}},{"date":1740960000,"tokens":{"USDC.E":957448.6023}},{"date":1741046400,"tokens":{"USDC.E":957448.6023}},{"date":1741132800,"tokens":{"USDC.E":957448.6023}},{"date":1741219200,"tokens":{"USDC.E":957448.6023}},{"date":1741305600,"tokens":{"USDC.E":957448.6023}},{"date":1741392000,"tokens":{"USDC.E":957448.6023}},{"date":1741478400,"tokens":{"USDC.E":957448.6023}},{"date":1741564800,"tokens":{"USDC.E":957448.6023}},{"date":1741651200,"tokens":{"USDC.E":957448.6023}},{"date":1741737600,"tokens":{"USDC.E":957448.6023}},{"date":1741824000,"tokens":{"USDC.E":957448.6023}},{"date":1741910400,"tokens":{"USDC.E":957448.6023}},{"date":1741996800,"tokens":{"USDC.E":957448.6023}},{"date":1742083200,"tokens":{"USDC.E":957448.6023}},{"date":1742169600,"tokens":{"USDC.E":957448.6023}},{"date":1742256000,"tokens":{"USDC.E":957448.50245}},{"date":1742342400,"tokens":{"USDC.E":957448.50245}},{"date":1742428800,"tokens":{"USDC.E":957448.50245}},{"date":1742515200,"tokens":{"USDC.E":957448.50245}},{"date":1742601600,"tokens":{"USDC.E":957448.50245}},{"date":1742688000,"tokens":{"USDC.E":957448.50245}},{"date":1742774400,"tokens":{"USDC.E":957448.50245}},{"date":1742860800,"tokens":{"USDC.E":957448.50245}},{"date":1742947200,"tokens":{"USDC.E":957448.50245}},{"date":1743033600,"tokens":{"USDC.E":957448.50245}},{"date":1743120000,"tokens":{"USDC.E":957448.50245}},{"date":1743206400,"tokens":{"USDC.E":957448.50245}},{"date":1743292800,"tokens":{"USDC.E":957448.50245}},{"date":1743379200,"tokens":{"USDC.E":957448.50245}},{"date":1743465600,"tokens":{"USDC.E":957448.50245}},{"date":1743552000,"tokens":{"USDC.E":957448.50245}},{"date":1743638400,"tokens":{"USDC.E":957448.50245}},{"date":1743724800,"tokens":{"USDC.E":957448.50245}},{"date":1743811200,"tokens":{"USDC.E":957448.50245}},{"date":1743897600,"tokens":{"USDC.E":957448.50245}},{"date":1743984000,"tokens":{"USDC.E":957448.50245}},{"date":1744070400,"tokens":{"USDC.E":957448.50245}},{"date":1744156800,"tokens":{"USDC.E":957448.50245}},{"date":1744243200,"tokens":{"USDC.E":957448.50245}},{"date":1744329600,"tokens":{"USDC.E":957448.50245}},{"date":1744416000,"tokens":{"USDC.E":957448.50245}},{"date":1744502400,"tokens":{"USDC.E":957448.50245}},{"date":1744588800,"tokens":{"USDC.E":957448.50245}},{"date":1744675200,"tokens":{"USDC.E":957448.50245}},{"date":1744761600,"tokens":{"USDC.E":957448.50245}},{"date":1744848000,"tokens":{"USDC.E":957448.50245}},{"date":1744934400,"tokens":{"USDC.E":957448.50245}},{"date":1745020800,"tokens":{"USDC.E":957448.50245}},{"date":1745107200,"tokens":{"USDC.E":957448.50245}},{"date":1745193600,"tokens":{"USDC.E":957448.50245}},{"date":1745280000,"tokens":{"USDC.E":957448.50245}},{"date":1745366400,"tokens":{"USDC.E":957448.50245}},{"date":1745452800,"tokens":{"USDC.E":957448.50245}},{"date":1745539200,"tokens":{"USDC.E":957448.50245}},{"date":1745625600,"tokens":{"USDC.E":957448.50245}},{"date":1745712000,"tokens":{"USDC.E":957448.50245}},{"date":1745798400,"tokens":{"USDC.E":957448.50245}},{"date":1745884800,"tokens":{"USDC.E":957448.41055}},{"date":1745971200,"tokens":{"USDC.E":957448.41055}},{"date":1746057600,"tokens":{"USDC.E":957448.41055}},{"date":1746144000,"tokens":{"USDC.E":957448.41055}},{"date":1746230400,"tokens":{"USDC.E":957448.3165}},{"date":1746316800,"tokens":{"USDC.E":957448.3165}},{"date":1746403200,"tokens":{"USDC.E":957448.3165}},{"date":1746489600,"tokens":{"USDC.E":957448.3165}},{"date":1746576000,"tokens":{"USDC.E":957448.3165}},{"date":1746662400,"tokens":{"USDC.E":957448.3165}},{"date":1746748800,"tokens":{"USDC.E":957448.22395}},{"date":1746835200,"tokens":{"USDC.E":957448.22395}},{"date":1746921600,"tokens":{"USDC.E":957448.13525}},{"date":1747008000,"tokens":{"USDC.E":957448.04671}},{"date":1747094400,"tokens":{"USDC.E":957448.04671}},{"date":1747180800,"tokens":{"USDC.E":957448.04671}},{"date":1747267200,"tokens":{"USDC.E":957448.04671}},{"date":1747353600,"tokens":{"USDC.E":957448.04671}},{"date":1747440000,"tokens":{"USDC.E":957448.04671}},{"date":1747526400,"tokens":{"USDC.E":957448.04671}},{"date":1747612800,"tokens":{"USDC.E":957448.04671}},{"date":1747699200,"tokens":{"USDC.E":957448.04671}},{"date":1747785600,"tokens":{"USDC.E":957448.04671}},{"date":1747872000,"tokens":{"USDC.E":957448.04671}},{"date":1747958400,"tokens":{"USDC.E":957448.04671}},{"date":1748044800,"tokens":{"USDC.E":957448.04671}},{"date":1748131200,"tokens":{"USDC.E":957448.04671}},{"date":1748217600,"tokens":{"USDC.E":957448.04671}},{"date":1748304000,"tokens":{"USDC.E":957448.04671}},{"date":1748390400,"tokens":{"USDC.E":957448.04671}},{"date":1748476800,"tokens":{"USDC.E":957448.04671}},{"date":1748563200,"tokens":{"USDC.E":957448.04671}},{"date":1748649600,"tokens":{"USDC.E":957448.04671}},{"date":1748736000,"tokens":{"USDC.E":957448.04671}},{"date":1748822400,"tokens":{"USDC.E":957448.04671}},{"date":1748908800,"tokens":{"USDC.E":957448.04671}},{"date":1748995200,"tokens":{"USDC.E":957448.04671}},{"date":1749081600,"tokens":{"USDC.E":957448.04671}},{"date":1749168000,"tokens":{"USDC.E":957448.04671}},{"date":1749254400,"tokens":{"USDC.E":957448.04671}},{"date":1749340800,"tokens":{"USDC.E":957448.04671}},{"date":1749427200,"tokens":{"USDC.E":957448.04671}},{"date":1749513600,"tokens":{"USDC.E":957448.04671}},{"date":1749600000,"tokens":{"USDC.E":957447.96375}},{"date":1749686400,"tokens":{"USDC.E":957447.96375}},{"date":1749772800,"tokens":{"USDC.E":957447.96375}},{"date":1749859200,"tokens":{"USDC.E":957447.96375}},{"date":1749945600,"tokens":{"USDC.E":957447.96375}},{"date":1750032000,"tokens":{"USDC.E":957447.96375}},{"date":1750118400,"tokens":{"USDC.E":957447.96375}},{"date":1750204800,"tokens":{"USDC.E":957447.96375}},{"date":1750291200,"tokens":{"USDC.E":957447.96375}},{"date":1750377600,"tokens":{"USDC.E":957447.96375}},{"date":1750464000,"tokens":{"USDC.E":957447.96375}},{"date":1750550400,"tokens":{"USDC.E":957346.74609}},{"date":1750636800,"tokens":{"USDC.E":957346.74609}},{"date":1750723200,"tokens":{"USDC.E":957346.74609}},{"date":1750809600,"tokens":{"USDC.E":957346.74609}},{"date":1750896000,"tokens":{"USDC.E":957346.74609}},{"date":1750982400,"tokens":{"USDC.E":957346.74609}},{"date":1751068800,"tokens":{"USDC.E":957346.74609}},{"date":1751155200,"tokens":{"USDC.E":957346.74609}},{"date":1751241600,"tokens":{"USDC.E":957346.74609}},{"date":1751328000,"tokens":{"USDC.E":957346.74609}},{"date":1751414400,"tokens":{"USDC.E":957346.74609}},{"date":1751500800,"tokens":{"USDC.E":957346.74609}},{"date":1751587200,"tokens":{"USDC.E":957346.74609}},{"date":1751673600,"tokens":{"USDC.E":957346.74609}},{"date":1751760000,"tokens":{"USDC.E":957346.74609}},{"date":1751846400,"tokens":{"USDC.E":957346.74609}},{"date":1751932800,"tokens":{"USDC.E":957346.74609}},{"date":1752019200,"tokens":{"USDC.E":957346.74609}},{"date":1752105600,"tokens":{"USDC.E":957346.74609}},{"date":1752192000,"tokens":{"USDC.E":957346.66793}},{"date":1752278400,"tokens":{"USDC.E":957346.66793}},{"date":1752364800,"tokens":{"USDC.E":957346.66793}},{"date":1752451200,"tokens":{"USDC.E":957346.66793}},{"date":1752537600,"tokens":{"USDC.E":957346.66793}},{"date":1752624000,"tokens":{"USDC.E":957346.66793}},{"date":1752710400,"tokens":{"USDC.E":957346.66793}},{"date":1752796800,"tokens":{"USDC.E":957346.66793}},{"date":1752883200,"tokens":{"USDC.E":957346.66793}},{"date":1752969600,"tokens":{"USDC.E":957346.66793}},{"date":1753056000,"tokens":{"USDC.E":957346.66793}},{"date":1753142400,"tokens":{"USDC.E":957346.66793}},{"date":1753228800,"tokens":{"USDC.E":957346.66793}},{"date":1753315200,"tokens":{"USDC.E":957346.66793}},{"date":1753401600,"tokens":{"USDC.E":957346.66793}},{"date":1753488000,"tokens":{"USDC.E":957346.66793}},{"date":1753574400,"tokens":{"USDC.E":957346.66793}},{"date":1753660800,"tokens":{"USDC.E":957346.66793}},{"date":1753747200,"tokens":{"USDC.E":957346.66793}},{"date":1753833600,"tokens":{"USDC.E":957346.66793}},{"date":1753920000,"tokens":{"USDC.E":957346.59317}},{"date":1754006400,"tokens":{"USDC.E":957346.59317}},{"date":1754092800,"tokens":{"USDC.E":957346.59317}},{"date":1754179200,"tokens":{"USDC.E":957346.59317}},{"date":1754265600,"tokens":{"USDC.E":957346.59317}},{"date":1754352000,"tokens":{"USDC.E":957346.59317}},{"date":1754438400,"tokens":{"USDC.E":957346.59317}},{"date":1754524800,"tokens":{"USDC.E":957346.59317}},{"date":1754611200,"tokens":{"USDC.E":957346.59317}},{"date":1754697600,"tokens":{"USDC.E":957346.59317}},{"date":1754784000,"tokens":{"USDC.E":957346.50542}},{"date":1754870400,"tokens":{"USDC.E":957346.50542}},{"date":1754956800,"tokens":{"USDC.E":957346.50542}},{"date":1755043200,"tokens":{"USDC.E":957346.50542}},{"date":1755129600,"tokens":{"USDC.E":957346.50542}},{"date":1755216000,"tokens":{"USDC.E":957346.50542}},{"date":1755302400,"tokens":{"USDC.E":957346.50542}},{"date":1755388800,"tokens":{"USDC.E":957346.50542}},{"date":1755475200,"tokens":{"USDC.E":957346.50542}},{"date":1755561600,"tokens":{"USDC.E":957346.50542}},{"date":1755648000,"tokens":{"USDC.E":957346.50542}},{"date":1755734400,"tokens":{"USDC.E":957346.50542}},{"date":1755820800,"tokens":{"USDC.E":957346.50542}},{"date":1755907200,"tokens":{"USDC.E":957346.50542}},{"date":1755993600,"tokens":{"USDC.E":957346.50542}},{"date":1756080000,"tokens":{"USDC.E":957346.50542}},{"date":1756166400,"tokens":{"USDC.E":957346.50542}},{"date":1756252800,"tokens":{"USDC.E":957346.50542}},{"date":1756339200,"tokens":{"USDC.E":957346.50542}},{"date":1756425600,"tokens":{"USDC.E":957346.50542}},{"date":1756512000,"tokens":{"USDC.E":271195.8996}},{"date":1756598400,"tokens":{"USDC.E":271035.26564}},{"date":1756684800,"tokens":{"USDC.E":271034.94582}},{"date":1756771200,"tokens":{"USDC.E":271034.94582}},{"date":1756857600,"tokens":{"USDC.E":271034.94582}},{"date":1756944000,"tokens":{"USDC.E":271034.94582}},{"date":1757030400,"tokens":{"USDC.E":271034.94582}},{"date":1757116800,"tokens":{"USDC.E":271034.94582}},{"date":1757203200,"tokens":{"USDC.E":271034.94582}},{"date":1757289600,"tokens":{"USDC.E":271034.94582}},{"date":1757376000,"tokens":{"USDC.E":271034.94582}},{"date":1757462400,"tokens":{"USDC.E":271034.94582}},{"date":1757548800,"tokens":{"USDC.E":271034.94582}},{"date":1757635200,"tokens":{"USDC.E":271034.94582}},{"date":1757721600,"tokens":{"USDC.E":271034.94582}},{"date":1757808000,"tokens":{"USDC.E":271034.94582}},{"date":1757894400,"tokens":{"USDC.E":271034.94582}},{"date":1757980800,"tokens":{"USDC.E":271034.94582}},{"date":1758067200,"tokens":{"USDC.E":271034.46354}},{"date":1758153600,"tokens":{"USDC.E":271034.46354}},{"date":1758240000,"tokens":{"USDC.E":271034.46354}},{"date":1758326400,"tokens":{"USDC.E":271034.46354}},{"date":1758412800,"tokens":{"USDC.E":271034.46354}},{"date":1758499200,"tokens":{"USDC.E":271034.46354}},{"date":1758585600,"tokens":{"USDC.E":271034.46354}},{"date":1758672000,"tokens":{"USDC.E":271034.46354}},{"date":1758758400,"tokens":{"USDC.E":271034.46354}},{"date":1758844800,"tokens":{"USDC.E":271014.46354}},{"date":1758931200,"tokens":{"USDC.E":271014.46354}},{"date":1759017600,"tokens":{"USDC.E":271014.46354}},{"date":1759104000,"tokens":{"USDC.E":271014.46354}},{"date":1759190400,"tokens":{"USDC.E":271014.46354}},{"date":1759276800,"tokens":{"USDC.E":270929.68734}},{"date":1759363200,"tokens":{"USDC.E":270929.68734}},{"date":1759449600,"tokens":{"USDC.E":270929.68734}},{"date":1759536000,"tokens":{"USDC.E":270929.22273}},{"date":1759622400,"tokens":{"USDC.E":270929.22273}},{"date":1759708800,"tokens":{"USDC.E":270929.22273}},{"date":1759795200,"tokens":{"USDC.E":270929.22273}},{"date":1759881600,"tokens":{"USDC.E":270929.22273}},{"date":1759968000,"tokens":{"USDC.E":270929.22273}},{"date":1760054400,"tokens":{"USDC.E":270929.22273}},{"date":1760140800,"tokens":{"USDC.E":270929.22273}},{"date":1760227200,"tokens":{"USDC.E":270929.22273}},{"date":1760313600,"tokens":{"USDC.E":270929.22273}},{"date":1760400000,"tokens":{"USDC.E":270929.22273}},{"date":1760486400,"tokens":{"USDC.E":270929.22273}},{"date":1760572800,"tokens":{"USDC.E":270929.22273}},{"date":1760659200,"tokens":{"USDC.E":270929.22273}},{"date":1760745600,"tokens":{"USDC.E":270929.22273}},{"date":1760832000,"tokens":{"USDC.E":270929.22273}},{"date":1760918400,"tokens":{"USDC.E":270928.76832}},{"date":1761004800,"tokens":{"USDC.E":270928.76832}},{"date":1761091200,"tokens":{"USDC.E":270928.76832}},{"date":1761177600,"tokens":{"USDC.E":270928.76832}},{"date":1761264000,"tokens":{"USDC.E":270928.76832}},{"date":1761350400,"tokens":{"USDC.E":270928.76832}},{"date":1761436800,"tokens":{"USDC.E":270928.76832}},{"date":1761523200,"tokens":{"USDC.E":270928.76832}},{"date":1761609600,"tokens":{"USDC.E":270928.76832}},{"date":1761696000,"tokens":{"USDC.E":270928.76832}},{"date":1761782400,"tokens":{"USDC.E":270928.76832}},{"date":1761868800,"tokens":{"USDC.E":270928.76832}},{"date":1761955200,"tokens":{"USDC.E":270928.76832}},{"date":1762041600,"tokens":{"USDC.E":270928.76832}},{"date":1762128000,"tokens":{"USDC.E":270928.76832}},{"date":1762214400,"tokens":{"USDC.E":270928.76832}},{"date":1762300800,"tokens":{"USDC":270928.76832}},{"date":1762387200,"tokens":{"USDC":270928.76832}},{"date":1762473600,"tokens":{"USDC":270928.76832}},{"date":1762560000,"tokens":{"USDC":270928.76832}},{"date":1762646400,"tokens":{"USDC":270928.76832}},{"date":1762732800,"tokens":{"USDC":270928.76832}},{"date":1762819200,"tokens":{"USDC":270928.76832}},{"date":1762905600,"tokens":{"USDC":270928.76832}},{"date":1762992000,"tokens":{"USDC":270928.76832}},{"date":1763078400,"tokens":{"USDC":270928.76832}},{"date":1763164800,"tokens":{"USDC":270928.76832}},{"date":1763251200,"tokens":{"USDC":270928.76832}},{"date":1763337600,"tokens":{"USDC":270928.76832}},{"date":1763424000,"tokens":{"USDC":270928.76832}},{"date":1763510400,"tokens":{"USDC":270928.76832}},{"date":1763596800,"tokens":{"USDC":270928.76832}},{"date":1763683200,"tokens":{"USDC":270928.76832}},{"date":1763769600,"tokens":{"USDC":270928.76832}},{"date":1763856000,"tokens":{"USDC":270928.76832}},{"date":1763942400,"tokens":{"USDC":270928.76832}},{"date":1764028800,"tokens":{"USDC":270928.76832}},{"date":1764115200,"tokens":{"USDC":270928.76832}},{"date":1764201600,"tokens":{"USDC":270928.76832}},{"date":1764288000,"tokens":{"USDC":270928.76832}},{"date":1764374400,"tokens":{"USDC":270928.76832}},{"date":1764460800,"tokens":{"USDC":270928.76832}},{"date":1764547200,"tokens":{"USDC":270928.76832}},{"date":1764633600,"tokens":{"USDC":270928.76832}},{"date":1764720000,"tokens":{"USDC":270928.76832}},{"date":1764806400,"tokens":{"USDC":270931.35757}},{"date":1764892800,"tokens":{"USDC":270935.08326}},{"date":1764979200,"tokens":{"USDC":270937.26331}},{"date":1765065600,"tokens":{"USDC":270939.60156}},{"date":1765152000,"tokens":{"USDC":270941.08899}},{"date":1765238400,"tokens":{"USDC":270942.78041}},{"date":1765324800,"tokens":{"USDC":270944.65069}},{"date":1765411200,"tokens":{"USDC":270944.65069}},{"date":1765497600,"tokens":{"USDC":270944.65069}},{"date":1765584000,"tokens":{"USDC":270944.48418}},{"date":1765670400,"tokens":{"USDC":270945.32133}},{"date":1765756800,"tokens":{"USDC":270945.60021}},{"date":1765843200,"tokens":{"USDC":270947.51038}},{"date":1765929600,"tokens":{"USDC":270949.05776}},{"date":1766016000,"tokens":{"USDC":270952.33297}},{"date":1766102400,"tokens":{"USDC":270952.33297}},{"date":1766188800,"tokens":{"USDC":270952.33297}},{"date":1766275200,"tokens":{"USDC":270954.50018}},{"date":1766361600,"tokens":{"USDC":270954.43108}},{"date":1766448000,"tokens":{"USDC":270955.50427}},{"date":1766534400,"tokens":{"USDC":270955.50427}},{"date":1766620800,"tokens":{"USDC":270957.40878}},{"date":1766707200,"tokens":{"USDC":270957.40878}},{"date":1766793600,"tokens":{"USDC":270957.40878}},{"date":1766880000,"tokens":{"USDC":270957.40878}},{"date":1766966400,"tokens":{"USDC":270957.40878}},{"date":1767052800,"tokens":{"USDC":270957.40878}},{"date":1767139200,"tokens":{"USDC":270957.40878}},{"date":1767225600,"tokens":{"USDC":270957.40878}},{"date":1767312000,"tokens":{"USDC":270957.40878}},{"date":1767398400,"tokens":{"USDC":270957.40878}},{"date":1767484800,"tokens":{"USDC":270957.40878}},{"date":1767571200,"tokens":{"USDC":270957.40878}},{"date":1767657600,"tokens":{"USDC":270957.40878}},{"date":1767744000,"tokens":{"USDC":270957.40878}},{"date":1767830400,"tokens":{"USDC":270957.40878}},{"date":1767916800,"tokens":{"USDC":270957.40878}},{"date":1768003200,"tokens":{"USDC":270957.40878}},{"date":1768089600,"tokens":{"USDC":270957.40878}},{"date":1768176000,"tokens":{"USDC":270961.25122}},{"date":1768262400,"tokens":{"USDC":270961.25122}},{"date":1768348800,"tokens":{"USDC":270961.25122}},{"date":1768435200,"tokens":{"USDC":270961.25122}},{"date":1768521600,"tokens":{"USDC":270964.01286}},{"date":1768608000,"tokens":{"USDC":270964.98308}},{"date":1768694400,"tokens":{"USDC":270967.06346}},{"date":1768780800,"tokens":{"USDC":270967.06346}},{"date":1768867200,"tokens":{"USDC":270967.06346}},{"date":1768953600,"tokens":{"USDC":270967.06346}},{"date":1769040000,"tokens":{"USDC":270970.35937}},{"date":1769126400,"tokens":{"USDC":270970.35937}},{"date":1769212800,"tokens":{"USDC":270970.35937}},{"date":1769299200,"tokens":{"USDC":270970.35937}},{"date":1769385600,"tokens":{"USDC":269953.78522}},{"date":1769472000,"tokens":{"USDC":269951.75243}},{"date":1769558400,"tokens":{"USDC":269951.75243}},{"date":1769644800,"tokens":{"USDC":269951.75243}},{"date":1769731200,"tokens":{"USDC":269951.75243}},{"date":1769817600,"tokens":{"USDC":269951.75243}},{"date":1769904000,"tokens":{"USDC":269951.75243}},{"date":1769990400,"tokens":{"USDC":269951.75243}},{"date":1770076800,"tokens":{"USDC":269951.75243}},{"date":1770163200,"tokens":{"USDC":269951.75243}},{"date":1770249600,"tokens":{"USDC":269951.75243}},{"date":1770336000,"tokens":{"USDC":269951.75243}},{"date":1770422400,"tokens":{"USDC":269951.75243}},{"date":1770508800,"tokens":{"USDC":269951.75243}},{"date":1770595200,"tokens":{"USDC":269951.75243}},{"date":1770681600,"tokens":{"USDC":269951.75243}},{"date":1770768000,"tokens":{"USDC":269951.75243}},{"date":1770854400,"tokens":{"USDC":269951.75243}},{"date":1770940800,"tokens":{"USDC":269951.75243}},{"date":1771027200,"tokens":{"USDC":269951.75243}},{"date":1771113600,"tokens":{"USDC":269951.75243}},{"date":1771200000,"tokens":{"USDC":269951.75243}},{"date":1771286400,"tokens":{"USDC":269951.63498}},{"date":1771372800,"tokens":{"USDC":269951.63498}},{"date":1771459200,"tokens":{"USDC":269951.63498}},{"date":1771545600,"tokens":{"USDC":269951.63498}},{"date":1771632000,"tokens":{"USDC":269951.63498}},{"date":1771718400,"tokens":{"USDC":269951.63498}},{"date":1771804800,"tokens":{"USDC":269951.63498}},{"date":1771891200,"tokens":{"USDC":269951.63498}},{"date":1771977600,"tokens":{"USDC":269951.63498}},{"date":1772064000,"tokens":{"USDC":269951.63498}},{"date":1772150400,"tokens":{"USDC":269951.63498}},{"date":1772236800,"tokens":{"USDC":269951.63498}},{"date":1772323200,"tokens":{"USDC":269951.63498}},{"date":1772409600,"tokens":{"USDC":269951.63498}},{"date":1772496000,"tokens":{"USDC":269951.63498}},{"date":1772582400,"tokens":{"USDC":269951.63498}},{"date":1772668800,"tokens":{"USDC":269951.63498}},{"date":1772755200,"tokens":{"USDC":269951.63498}},{"date":1772841600,"tokens":{"USDC":269951.63498}},{"date":1772928000,"tokens":{"USDC":269951.63498}},{"date":1773014400,"tokens":{"USDC":269951.63498}},{"date":1773100800,"tokens":{"USDC":269951.63498}},{"date":1773187200,"tokens":{"USDC":269951.63498}},{"date":1773273600,"tokens":{"USDC":269951.63498}},{"date":1773360000,"tokens":{"USDC":269951.63498}},{"date":1773446400,"tokens":{"USDC":269951.63498}},{"date":1773532800,"tokens":{"USDC":269951.63498}},{"date":1773619200,"tokens":{"USDC":269951.63498}},{"date":1773705600,"tokens":{"USDC":269951.63498}},{"date":1773792000,"tokens":{"USDC":269951.63498}},{"date":1773878400,"tokens":{"USDC":269951.91134}},{"date":1773964800,"tokens":{"USDC":269951.91134}},{"date":1774051200,"tokens":{"USDC":269951.91134}},{"date":1774137600,"tokens":{"USDC":269951.91134}},{"date":1774224000,"tokens":{"USDC":269951.91134}},{"date":1774310400,"tokens":{"USDC":269951.91134}},{"date":1774396800,"tokens":{"USDC":269951.91134}},{"date":1774483200,"tokens":{"USDC":269951.91134}},{"date":1774569600,"tokens":{"USDC":269951.91134}},{"date":1774656000,"tokens":{"USDC":269951.91134}},{"date":1774742400,"tokens":{"USDC":269951.91134}},{"date":1774828800,"tokens":{"USDC":269951.91134}},{"date":1774915200,"tokens":{"USDC":184921.08267}},{"date":1775001600,"tokens":{"USDC":184921.08267}},{"date":1775088000,"tokens":{"USDC":184921.08267}},{"date":1775174400,"tokens":{"USDC":184921.08267}},{"date":1775260800,"tokens":{"USDC":184921.08267}},{"date":1775347200,"tokens":{"USDC":184921.08267}},{"date":1775433600,"tokens":{"USDC":184921.08267}},{"date":1775520000,"tokens":{"USDC":184921.08267}},{"date":1775606400,"tokens":{"USDC":184921.08267}},{"date":1775692800,"tokens":{"USDC":184921.08267}},{"date":1775779200,"tokens":{"USDC":184921.08267}},{"date":1775865600,"tokens":{"USDC":184921.08267}},{"date":1775952000,"tokens":{"USDC":184921.08267}},{"date":1776038400,"tokens":{"USDC":184921.08267}},{"date":1776124800,"tokens":{"USDC":184921.08267}},{"date":1776211200,"tokens":{"USDC":184921.08267}},{"date":1776297600,"tokens":{"USDC":184921.08267}},{"date":1776384000,"tokens":{"USDC":184921.08267}},{"date":1776470400,"tokens":{"USDC":184921.08267}},{"date":1776556800,"tokens":{"USDC":184921.08267}},{"date":1776643200,"tokens":{"USDC":184921.08267}},{"date":1776729600,"tokens":{"USDC":184921.08267}},{"date":1776816000,"tokens":{"USDC":184921.08267}},{"date":1776902400,"tokens":{"USDC":184921.08267}},{"date":1776988800,"tokens":{"USDC":184921.08267}},{"date":1777075200,"tokens":{"USDC":184921.08267}},{"date":1777161600,"tokens":{"USDC":184921.08267}},{"date":1777248000,"tokens":{"USDC":184921.08267}},{"date":1777334400,"tokens":{"USDC":184921.08267}},{"date":1777420800,"tokens":{"USDC":184921.08267}},{"date":1777507200,"tokens":{"USDC":184921.08267}},{"date":1777593600,"tokens":{"USDC":184921.08267}},{"date":1777680000,"tokens":{"USDC":184921.08267}},{"date":1777766400,"tokens":{"USDC":184921.08267}},{"date":1777852800,"tokens":{"USDC":184921.08267}},{"date":1777939200,"tokens":{"USDC":184921.08267}},{"date":1778025600,"tokens":{"USDC":184921.08267}},{"date":1778112000,"tokens":{"USDC":184921.08267}},{"date":1778198400,"tokens":{"USDC":184921.08267}},{"date":1778284800,"tokens":{"USDC":184921.08267}},{"date":1778371200,"tokens":{"USDC":184921.08267}},{"date":1778457600,"tokens":{"USDC":184921.08267}},{"date":1778544000,"tokens":{"USDC":184921.08267}},{"date":1778630400,"tokens":{"USDC":184921.08267}},{"date":1778716800,"tokens":{"USDC":184921.08267}},{"date":1778803200,"tokens":{"USDC":184921.08267}},{"date":1778889600,"tokens":{"USDC":184921.08267}},{"date":1778976000,"tokens":{"USDC":184921.08267}},{"date":1779062400,"tokens":{"USDC":184921.08267}},{"date":1779148800,"tokens":{"USDC":184921.08267}},{"date":1779235200,"tokens":{"USDC":184921.08267}},{"date":1779321600,"tokens":{"USDC":184921.08267}},{"date":1779408000,"tokens":{"USDC":184921.08267}},{"date":1779494400,"tokens":{"USDC":184921.08267}},{"date":1779580800,"tokens":{"USDC":184921.08267}},{"date":1779667200,"tokens":{"USDC":184921.08267}},{"date":1779753600,"tokens":{"USDC":184921.08267}},{"date":1779840000,"tokens":{"USDC":184921.08267}},{"date":1779926400,"tokens":{"USDC":184921.08267}},{"date":1780012800,"tokens":{"USDC":184921.08267}},{"date":1780099200,"tokens":{"USDC":184921.08267}},{"date":1780185600,"tokens":{"USDC":184921.08267}},{"date":1780272000,"tokens":{"USDC":184921.08267}},{"date":1780358400,"tokens":{"USDC":184921.08267}},{"date":1780444800,"tokens":{"USDC":184921.08267}},{"date":1780531200,"tokens":{"USDC":184921.08267}},{"date":1780617600,"tokens":{"USDC":184921.08267}},{"date":1780704000,"tokens":{"USDC":184921.08267}},{"date":1780790400,"tokens":{"USDC":184921.08267}},{"date":1780876800,"tokens":{"USDC":184921.08267}},{"date":1780963200,"tokens":{"USDC":184921.08267}},{"date":1781049600,"tokens":{"USDC":184921.08267}},{"date":1781136000,"tokens":{"USDC":184921.08267}},{"date":1781222400,"tokens":{"USDC":184921.08267}},{"date":1781308800,"tokens":{"USDC":172377.06658}},{"date":1781395200,"tokens":{"USDC":172377.06658}},{"date":1781481600,"tokens":{"USDC":172377.06658}},{"date":1781568000,"tokens":{"USDC":172377.06658}},{"date":1781654400,"tokens":{"USDC":172377.06658}},{"date":1781740800,"tokens":{"USDC":172377.06658}},{"date":1781827200,"tokens":{"USDC":172377.06658}},{"date":1781913600,"tokens":{"USDC":172377.06658}},{"date":1782000000,"tokens":{"USDC":172377.06658}},{"date":1782086400,"tokens":{"USDC":172377.06658}},{"date":1782172800,"tokens":{"USDC":172377.06658}},{"date":1782259200,"tokens":{"USDC":172377.06658}},{"date":1782345600,"tokens":{"USDC":172377.06658}},{"date":1782432000,"tokens":{"USDC":172377.06658}},{"date":1782518400,"tokens":{"USDC":172377.06658}},{"date":1782604800,"tokens":{"USDC":172377.06658}},{"date":1782691200,"tokens":{"USDC":172377.06658}},{"date":1782777600,"tokens":{"USDC":172377.06658}},{"date":1782864000,"tokens":{"USDC":172377.06658}},{"date":1782950400,"tokens":{"USDC":172377.06658}},{"date":1783036800,"tokens":{"USDC":172377.06658}},{"date":1783123200,"tokens":{"USDC":172377.06658}},{"date":1783209600,"tokens":{"USDC":172377.06658}},{"date":1783296000,"tokens":{"USDC":172377.06658}},{"date":1783382400,"tokens":{"USDC":172377.06658}},{"date":1783468800,"tokens":{"USDC":172377.06658}},{"date":1783555200,"tokens":{"USDC":172377.06658}},{"date":1783641600,"tokens":{"USDC":172377.06658}},{"date":1783728000,"tokens":{"USDC":172377.06658}},{"date":1783814400,"tokens":{"USDC":172377.06658}},{"date":1783900800,"tokens":{"USDC":172377.06658}},{"date":1783987200,"tokens":{"USDC":172377.06658}},{"date":1784073600,"tokens":{"USDC":172377.06658}},{"date":1784160000,"tokens":{"USDC":172377.06658}},{"date":1784246400,"tokens":{"USDC":172377.06658}},{"date":1784332800,"tokens":{"USDC":172377.06658}},{"date":1784419200,"tokens":{"USDC":172377.06658}},{"date":1784505600,"tokens":{"USDC":172377.06658}},{"date":1784592000,"tokens":{"USDC":172377.06658}},{"date":1784678400,"tokens":{"USDC":172377.06658}},{"date":1784764800,"tokens":{"USDC":172377.06658}},{"date":1784851200,"tokens":{"USDC":172377.06658}},{"date":1784937600,"tokens":{"USDC":172377.06658}},{"date":1785024000,"tokens":{"USDC":172377.06658}},{"date":1785110400,"tokens":{"USDC":172377.06658}},{"date":1785196800,"tokens":{"USDC":172377.06658}},{"date":1785283200,"tokens":{"USDC":172377.06658}},{"date":1785369600,"tokens":{"USDC":172377.06658}},{"date":1785456000,"tokens":{"USDC":172377.06658}},{"date":1785542400,"tokens":{"USDC":172377.06658}},{"date":1785628800,"tokens":{"USDC":172377.06658}},{"date":1785715200,"tokens":{"USDC":172377.06658}},{"date":1785801600,"tokens":{"USDC":172377.06658}},{"date":1785888000,"tokens":{"USDC":172377.06658}},{"date":1785974400,"tokens":{"USDC":172377.06658}},{"date":1786060800,"tokens":{"USDC":172377.06658}},{"date":1786147200,"tokens":{"USDC":172377.06658}},{"date":1786233600,"tokens":{"USDC":172377.06658}},{"date":1786320000,"tokens":{"USDC":172377.06658}},{"date":1786406400,"tokens":{"USDC":172377.06658}},{"date":1786492800,"tokens":{"USDC":172377.06658}},{"date":1786579200,"tokens":{"USDC":172377.06658}},{"date":1786665600,"tokens":{"USDC":172377.06658}},{"date":1786752000,"tokens":{"USDC":172377.06658}},{"date":1786838400,"tokens":{"USDC":172377.06658}},{"date":1786924800,"tokens":{"USDC":172377.06658}},{"date":1787011200,"tokens":{"USDC":172377.06658}},{"date":1787097600,"tokens":{"USDC":172377.06658}},{"date":1787184000,"tokens":{"USDC":172377.06658}},{"date":1787270400,"tokens":{"USDC":172377.06658}},{"date":1787356800,"tokens":{"USDC":172377.06658}},{"date":1787443200,"tokens":{"USDC":172377.06658}},{"date":1787529600,"tokens":{"USDC":172377.06658}},{"date":1787616000,"tokens":{"USDC":172377.06658}},{"date":1787702400,"tokens":{"USDC":172377.06658}},{"date":1787788800,"tokens":{"USDC":172377.06658}},{"date":1787875200,"tokens":{"USDC":172377.06658}},{"date":1787961600,"tokens":{"USDC":172377.06658}},{"date":1788048000,"tokens":{"USDC":172377.06658}},{"date":1788134400,"tokens":{"USDC":172377.06658}},{"date":1788220800,"tokens":{"USDC":172377.06658}},{"date":1788307200,"tokens":{"USDC":172377.06658}},{"date":1788393600,"tokens":{"USDC":175555.30918}},{"date":1788480000,"tokens":{"USDC":175555.30918}},{"date":1788566400,"tokens":{"USDC":175555.30918}},{"date":1788652800,"tokens":{"USDC":175555.30918}},{"date":1788739200,"tokens":{"USDC":175555.30918}},{"date":1788825600,"tokens":{"USDC":5369.30505}},{"date":1788912000,"tokens":{"USDC":5369.30505}},{"date":1788998400,"tokens":{"USDC":5369.30505}},{"date":1789084800,"tokens":{"USDC":5369.30505}},{"date":1789171200,"tokens":{"USDC":5369.30505}},{"date":1789257600,"tokens":{"USDC":5369.30505}},{"date":1789344000,"tokens":{"USDC":5369.30505}},{"date":1789430400,"tokens":{"USDC":5369.30505}},{"date":1789516800,"tokens":{"USDC":5369.30505}},{"date":1789603200,"tokens":{"USDC":5369.30505}},{"date":1789689600,"tokens":{"USDC":5369.30505}},{"date":1789776000,"tokens":{"USDC":5369.30505}},{"date":1789862400,"tokens":{"USDC":5369.30505}},{"date":1789948800,"tokens":{"USDC":5369.30505}},{"date":1790035200,"tokens":{"USDC":5369.30505}},{"date":1790121600,"tokens":{"USDC":5369.30505}},{"date":1790208000,"tokens":{"USDC":5369.30505}},{"date":1790294400,"tokens":{"USDC":5369.30505}},{"date":1790380800,"tokens":{"USDC":5369.30505}},{"date":1790467200,"tokens":{"USDC":5369.30505}},{"date":1790553600,"tokens":{"USDC":5369.30505}},{"date":1790640000,"tokens":{"USDC":5369.30505}},{"date":1790726400,"tokens":{"USDC":5369.30505}},{"date":1790812800,"tokens":{"USDC":5369.30505}},{"date":1790899200,"tokens":{"USDC":5369.30505}},{"date":1790985600,"tokens":{"USDC":5369.30505}},{"date":1791072000,"tokens":{"USDC":5369.30505}},{"date":1791158400,"tokens":{"USDC":5369.30505}},{"date":1791244800,"tokens":{"USDC":5369.30505}},{"date":1791331200,"tokens":{"USDC":5369.30505}},{"date":1791417600,"tokens":{"USDC":5369.30505}},{"date":1791504000,"tokens":{"USDC":5369.30505}},{"date":1791590400,"tokens":{"USDC":5369.30505}},{"date":1791676800,"tokens":{"USDC":5369.30505}},{"date":1791763200,"tokens":{"USDC":5369.30505}},{"date":1791849600,"tokens":{"USDC":5369.30505}},{"date":1791936000,"tokens":{"USDC":5369.30505}},{"date":1792022400,"tokens":{"USDC":5369.30505}},{"date":1792108800,"tokens":{"USDC":5369.30505}},{"date":1792195200,"tokens":{"USDC":5369.30505}},{"date":1792281600,"tokens":{"USDC":5369.30505}},{"date":1792368000,"tokens":{"USDC":5369.30505}},{"date":1792454400,"tokens":{"USDC":5369.30505}},{"date":1792516283,"tokens":{"USDC":5369.30505}}]}},"tvl":[{"date":1683676800,"totalLiquidityUSD":505251},{"date":1683763200,"totalLiquidityUSD":515461},{"date":1683849600,"totalLiquidityUSD":518859},{"date":1683936000,"totalLiquidityUSD":518859},{"date":1684022400,"totalLiquidityUSD":517614},{"date":1684108800,"totalLiquidityUSD":518393},{"date":1684195200,"totalLiquidityUSD":518541},{"date":1684281600,"totalLiquidityUSD":518296},{"date":1684368000,"totalLiquidityUSD":519062},{"date":1684454400,"totalLiquidityUSD":519552},{"date":1684540800,"totalLiquidityUSD":519589},{"date":1684627200,"totalLiquidityUSD":520128},{"date":1684713600,"totalLiquidityUSD":520962},{"date":1684800000,"totalLiquidityUSD":519313},{"date":1684886400,"totalLiquidityUSD":520963},{"date":1684972800,"totalLiquidityUSD":521071},{"date":1685059200,"totalLiquidityUSD":522048},{"date":1685145600,"totalLiquidityUSD":522783},{"date":1685232000,"totalLiquidityUSD":525494},{"date":1685318400,"totalLiquidityUSD":523855},{"date":1685404800,"totalLiquidityUSD":523455},{"date":1685491200,"totalLiquidityUSD":523742},{"date":1685577600,"totalLiquidityUSD":522685},{"date":1685664000,"totalLiquidityUSD":523762},{"date":1685750400,"totalLiquidityUSD":517697},{"date":1685836800,"totalLiquidityUSD":518039},{"date":1685923200,"totalLiquidityUSD":518765},{"date":1686009600,"totalLiquidityUSD":518441},{"date":1686096000,"totalLiquidityUSD":518440},{"date":1686182400,"totalLiquidityUSD":517716},{"date":1686268800,"totalLiquidityUSD":517921},{"date":1686355200,"totalLiquidityUSD":517592},{"date":1686441600,"totalLiquidityUSD":517949},{"date":1686528000,"totalLiquidityUSD":516886},{"date":1686614400,"totalLiquidityUSD":517312},{"date":1686700800,"totalLiquidityUSD":518124},{"date":1686787200,"totalLiquidityUSD":518545},{"date":1686873600,"totalLiquidityUSD":518195},{"date":1686960000,"totalLiquidityUSD":518450},{"date":1687046400,"totalLiquidityUSD":518542},{"date":1687132800,"totalLiquidityUSD":519053},{"date":1687219200,"totalLiquidityUSD":518517},{"date":1687305600,"totalLiquidityUSD":516770},{"date":1687392000,"totalLiquidityUSD":516737},{"date":1687478400,"totalLiquidityUSD":516921},{"date":1687564800,"totalLiquidityUSD":517471},{"date":1687651200,"totalLiquidityUSD":517173},{"date":1687737600,"totalLiquidityUSD":517243},{"date":1687824000,"totalLiquidityUSD":520292},{"date":1687910400,"totalLiquidityUSD":520174},{"date":1687996800,"totalLiquidityUSD":521197},{"date":1688083200,"totalLiquidityUSD":522079},{"date":1688169600,"totalLiquidityUSD":521329},{"date":1688256000,"totalLiquidityUSD":521558},{"date":1688342400,"totalLiquidityUSD":524431},{"date":1688428800,"totalLiquidityUSD":525060},{"date":1688515200,"totalLiquidityUSD":523988},{"date":1688601600,"totalLiquidityUSD":524278},{"date":1688688000,"totalLiquidityUSD":1327086},{"date":1688774400,"totalLiquidityUSD":1323995},{"date":1688860800,"totalLiquidityUSD":1324525},{"date":1688947200,"totalLiquidityUSD":1338549},{"date":1689033600,"totalLiquidityUSD":1439815},{"date":1689120000,"totalLiquidityUSD":1447335},{"date":1689206400,"totalLiquidityUSD":1446919},{"date":1689292800,"totalLiquidityUSD":1445275},{"date":1689379200,"totalLiquidityUSD":1446835},{"date":1689465600,"totalLiquidityUSD":1447347},{"date":1689552000,"totalLiquidityUSD":1446204},{"date":1689638400,"totalLiquidityUSD":1447607},{"date":1689724800,"totalLiquidityUSD":1449056},{"date":1689811200,"totalLiquidityUSD":1446854},{"date":1689897600,"totalLiquidityUSD":1448277},{"date":1689984000,"totalLiquidityUSD":1447867},{"date":1690070400,"totalLiquidityUSD":1447640},{"date":1690156800,"totalLiquidityUSD":1447847},{"date":1690243200,"totalLiquidityUSD":1448611},{"date":1690329600,"totalLiquidityUSD":1448747},{"date":1690416000,"totalLiquidityUSD":1448747},{"date":1690502400,"totalLiquidityUSD":1448587},{"date":1690588800,"totalLiquidityUSD":1448746},{"date":1690675200,"totalLiquidityUSD":1448746},{"date":1690761600,"totalLiquidityUSD":1448746},{"date":1690848000,"totalLiquidityUSD":1448746},{"date":1690934400,"totalLiquidityUSD":1447492},{"date":1691020800,"totalLiquidityUSD":1472692},{"date":1691107200,"totalLiquidityUSD":1466707},{"date":1691193600,"totalLiquidityUSD":1464424},{"date":1691280000,"totalLiquidityUSD":1463872},{"date":1691366400,"totalLiquidityUSD":1466671},{"date":1691452800,"totalLiquidityUSD":1477196},{"date":1691539200,"totalLiquidityUSD":1475075},{"date":1691625600,"totalLiquidityUSD":1473985},{"date":1691712000,"totalLiquidityUSD":1475783},{"date":1691798400,"totalLiquidityUSD":1475771},{"date":1691884800,"totalLiquidityUSD":1475585},{"date":1691971200,"totalLiquidityUSD":1475585},{"date":1692057600,"totalLiquidityUSD":1475585},{"date":1692144000,"totalLiquidityUSD":1475585},{"date":1692230400,"totalLiquidityUSD":1474608},{"date":1692316800,"totalLiquidityUSD":1475232},{"date":1692403200,"totalLiquidityUSD":1479225},{"date":1692489600,"totalLiquidityUSD":1477747},{"date":1692576000,"totalLiquidityUSD":1477747},{"date":1692662400,"totalLiquidityUSD":1477747},{"date":1692748800,"totalLiquidityUSD":1479225},{"date":1692835200,"totalLiquidityUSD":1477739},{"date":1692921600,"totalLiquidityUSD":1477593},{"date":1693008000,"totalLiquidityUSD":1476722},{"date":1693094400,"totalLiquidityUSD":1476673},{"date":1693180800,"totalLiquidityUSD":1476391},{"date":1693267200,"totalLiquidityUSD":1092369},{"date":1693353600,"totalLiquidityUSD":1093899},{"date":1693440000,"totalLiquidityUSD":1092798},{"date":1693526400,"totalLiquidityUSD":1092793},{"date":1693612800,"totalLiquidityUSD":1091698},{"date":1693699200,"totalLiquidityUSD":1091518},{"date":1693785600,"totalLiquidityUSD":1091105},{"date":1693872000,"totalLiquidityUSD":1091696},{"date":1693958400,"totalLiquidityUSD":1091690},{"date":1694044800,"totalLiquidityUSD":1091688},{"date":1694131200,"totalLiquidityUSD":1091359},{"date":1694217600,"totalLiquidityUSD":1090704},{"date":1694304000,"totalLiquidityUSD":1091229},{"date":1694390400,"totalLiquidityUSD":1090776},{"date":1694476800,"totalLiquidityUSD":1091254},{"date":1694563200,"totalLiquidityUSD":1092345},{"date":1694649600,"totalLiquidityUSD":1091255},{"date":1694736000,"totalLiquidityUSD":1092481},{"date":1694822400,"totalLiquidityUSD":1091130},{"date":1694908800,"totalLiquidityUSD":1091386},{"date":1694995200,"totalLiquidityUSD":1091078},{"date":1695081600,"totalLiquidityUSD":1092471},{"date":1695168000,"totalLiquidityUSD":1090569},{"date":1695254400,"totalLiquidityUSD":1091101},{"date":1695340800,"totalLiquidityUSD":1090655},{"date":1695427200,"totalLiquidityUSD":1092514},{"date":1695513600,"totalLiquidityUSD":1091142},{"date":1695600000,"totalLiquidityUSD":1091421},{"date":1695686400,"totalLiquidityUSD":1091251},{"date":1695772800,"totalLiquidityUSD":1090624},{"date":1695859200,"totalLiquidityUSD":1090520},{"date":1695945600,"totalLiquidityUSD":1082451},{"date":1696032000,"totalLiquidityUSD":1080825},{"date":1696118400,"totalLiquidityUSD":1081096},{"date":1696204800,"totalLiquidityUSD":1080276},{"date":1696291200,"totalLiquidityUSD":1082129},{"date":1696377600,"totalLiquidityUSD":1081048},{"date":1696464000,"totalLiquidityUSD":1080625},{"date":1696550400,"totalLiquidityUSD":1081958},{"date":1696636800,"totalLiquidityUSD":1080635},{"date":1696723200,"totalLiquidityUSD":1079790},{"date":1696809600,"totalLiquidityUSD":1080279},{"date":1696896000,"totalLiquidityUSD":1080774},{"date":1696982400,"totalLiquidityUSD":1080773},{"date":1697068800,"totalLiquidityUSD":1081853},{"date":1697155200,"totalLiquidityUSD":1084015},{"date":1697241600,"totalLiquidityUSD":1079927},{"date":1697328000,"totalLiquidityUSD":1079434},{"date":1697414400,"totalLiquidityUSD":1080671},{"date":1697500800,"totalLiquidityUSD":1080354},{"date":1697587200,"totalLiquidityUSD":979899},{"date":1697673600,"totalLiquidityUSD":981434},{"date":1697760000,"totalLiquidityUSD":980413},{"date":1697846400,"totalLiquidityUSD":973574},{"date":1697932800,"totalLiquidityUSD":973718},{"date":1698019200,"totalLiquidityUSD":976415},{"date":1698105600,"totalLiquidityUSD":979341},{"date":1698192000,"totalLiquidityUSD":976415},{"date":1698278400,"totalLiquidityUSD":976047},{"date":1698364800,"totalLiquidityUSD":975068},{"date":1698451200,"totalLiquidityUSD":974537},{"date":1698537600,"totalLiquidityUSD":972865},{"date":1698624000,"totalLiquidityUSD":974532},{"date":1698710400,"totalLiquidityUSD":974699},{"date":1698796800,"totalLiquidityUSD":972812},{"date":1698883200,"totalLiquidityUSD":974492},{"date":1698969600,"totalLiquidityUSD":973720},{"date":1699056000,"totalLiquidityUSD":974669},{"date":1699142400,"totalLiquidityUSD":974157},{"date":1699228800,"totalLiquidityUSD":975790},{"date":1699315200,"totalLiquidityUSD":975790},{"date":1699401600,"totalLiquidityUSD":974816},{"date":1699488000,"totalLiquidityUSD":973841},{"date":1699574400,"totalLiquidityUSD":976236},{"date":1699660800,"totalLiquidityUSD":974156},{"date":1699747200,"totalLiquidityUSD":973985},{"date":1699833600,"totalLiquidityUSD":975391},{"date":1699920000,"totalLiquidityUSD":974030},{"date":1700006400,"totalLiquidityUSD":972982},{"date":1700092800,"totalLiquidityUSD":973693},{"date":1700179200,"totalLiquidityUSD":975389},{"date":1700265600,"totalLiquidityUSD":976364},{"date":1700352000,"totalLiquidityUSD":974415},{"date":1700438400,"totalLiquidityUSD":973512},{"date":1700524800,"totalLiquidityUSD":973528},{"date":1700611200,"totalLiquidityUSD":973246},{"date":1700697600,"totalLiquidityUSD":972951},{"date":1700784000,"totalLiquidityUSD":974068},{"date":1700870400,"totalLiquidityUSD":974413},{"date":1700956800,"totalLiquidityUSD":974093},{"date":1701043200,"totalLiquidityUSD":974180},{"date":1701129600,"totalLiquidityUSD":975387},{"date":1701216000,"totalLiquidityUSD":973425},{"date":1701302400,"totalLiquidityUSD":975387},{"date":1701388800,"totalLiquidityUSD":974392},{"date":1701475200,"totalLiquidityUSD":973428},{"date":1701561600,"totalLiquidityUSD":973679},{"date":1701648000,"totalLiquidityUSD":975387},{"date":1701734400,"totalLiquidityUSD":974413},{"date":1701820800,"totalLiquidityUSD":973678},{"date":1701907200,"totalLiquidityUSD":975387},{"date":1701993600,"totalLiquidityUSD":975387},{"date":1702080000,"totalLiquidityUSD":972374},{"date":1702166400,"totalLiquidityUSD":975387},{"date":1702252800,"totalLiquidityUSD":973703},{"date":1702339200,"totalLiquidityUSD":973901},{"date":1702425600,"totalLiquidityUSD":973356},{"date":1702512000,"totalLiquidityUSD":972919},{"date":1702598400,"totalLiquidityUSD":974873},{"date":1702684800,"totalLiquidityUSD":973850},{"date":1702771200,"totalLiquidityUSD":975846},{"date":1702857600,"totalLiquidityUSD":974872},{"date":1702944000,"totalLiquidityUSD":973181},{"date":1703030400,"totalLiquidityUSD":975846},{"date":1703116800,"totalLiquidityUSD":973898},{"date":1703203200,"totalLiquidityUSD":981610},{"date":1703289600,"totalLiquidityUSD":983988},{"date":1703376000,"totalLiquidityUSD":982379},{"date":1703462400,"totalLiquidityUSD":980872},{"date":1703548800,"totalLiquidityUSD":982770},{"date":1703635200,"totalLiquidityUSD":982363},{"date":1703721600,"totalLiquidityUSD":982529},{"date":1703808000,"totalLiquidityUSD":982002},{"date":1703894400,"totalLiquidityUSD":983005},{"date":1703980800,"totalLiquidityUSD":982549},{"date":1704067200,"totalLiquidityUSD":982816},{"date":1704153600,"totalLiquidityUSD":985954},{"date":1704240000,"totalLiquidityUSD":983005},{"date":1704326400,"totalLiquidityUSD":984103},{"date":1704412800,"totalLiquidityUSD":984103},{"date":1704499200,"totalLiquidityUSD":983016},{"date":1704585600,"totalLiquidityUSD":985086},{"date":1704672000,"totalLiquidityUSD":982029},{"date":1704758400,"totalLiquidityUSD":981645},{"date":1704844800,"totalLiquidityUSD":983283},{"date":1704931200,"totalLiquidityUSD":984267},{"date":1705017600,"totalLiquidityUSD":981208},{"date":1705104000,"totalLiquidityUSD":985249},{"date":1705190400,"totalLiquidityUSD":983283},{"date":1705276800,"totalLiquidityUSD":981520},{"date":1705363200,"totalLiquidityUSD":983045},{"date":1705449600,"totalLiquidityUSD":983283},{"date":1705536000,"totalLiquidityUSD":984178},{"date":1705622400,"totalLiquidityUSD":981300},{"date":1705708800,"totalLiquidityUSD":984178},{"date":1705795200,"totalLiquidityUSD":982338},{"date":1705881600,"totalLiquidityUSD":982856},{"date":1705968000,"totalLiquidityUSD":986144},{"date":1706054400,"totalLiquidityUSD":982537},{"date":1706140800,"totalLiquidityUSD":984176},{"date":1706227200,"totalLiquidityUSD":981743},{"date":1706313600,"totalLiquidityUSD":980510},{"date":1706400000,"totalLiquidityUSD":981770},{"date":1706486400,"totalLiquidityUSD":982895},{"date":1706572800,"totalLiquidityUSD":981065},{"date":1706659200,"totalLiquidityUSD":981913},{"date":1706745600,"totalLiquidityUSD":981913},{"date":1706832000,"totalLiquidityUSD":981745},{"date":1706918400,"totalLiquidityUSD":981144},{"date":1707004800,"totalLiquidityUSD":982895},{"date":1707091200,"totalLiquidityUSD":980761},{"date":1707177600,"totalLiquidityUSD":981913},{"date":1707264000,"totalLiquidityUSD":981913},{"date":1707350400,"totalLiquidityUSD":982895},{"date":1707436800,"totalLiquidityUSD":981913},{"date":1707523200,"totalLiquidityUSD":981025},{"date":1707609600,"totalLiquidityUSD":982895},{"date":1707696000,"totalLiquidityUSD":983877},{"date":1707782400,"totalLiquidityUSD":981488},{"date":1707868800,"totalLiquidityUSD":982895},{"date":1707955200,"totalLiquidityUSD":982895},{"date":1708041600,"totalLiquidityUSD":980904},{"date":1708128000,"totalLiquidityUSD":981197},{"date":1708214400,"totalLiquidityUSD":981913},{"date":1708300800,"totalLiquidityUSD":982895},{"date":1708387200,"totalLiquidityUSD":981867},{"date":1708473600,"totalLiquidityUSD":981540},{"date":1708560000,"totalLiquidityUSD":981371},{"date":1708646400,"totalLiquidityUSD":982761},{"date":1708732800,"totalLiquidityUSD":970174},{"date":1708819200,"totalLiquidityUSD":970844},{"date":1708905600,"totalLiquidityUSD":971292},{"date":1708992000,"totalLiquidityUSD":969327},{"date":1709078400,"totalLiquidityUSD":971764},{"date":1709164800,"totalLiquidityUSD":974680},{"date":1709251200,"totalLiquidityUSD":971764},{"date":1709337600,"totalLiquidityUSD":972107},{"date":1709424000,"totalLiquidityUSD":971137},{"date":1709510400,"totalLiquidityUSD":973488},{"date":1709596800,"totalLiquidityUSD":965310},{"date":1709683200,"totalLiquidityUSD":969466},{"date":1709769600,"totalLiquidityUSD":967530},{"date":1709856000,"totalLiquidityUSD":967180},{"date":1709942400,"totalLiquidityUSD":967530},{"date":1710028800,"totalLiquidityUSD":967530},{"date":1710115200,"totalLiquidityUSD":964732},{"date":1710201600,"totalLiquidityUSD":965974},{"date":1710288000,"totalLiquidityUSD":965119},{"date":1710374400,"totalLiquidityUSD":967191},{"date":1710460800,"totalLiquidityUSD":967530},{"date":1710547200,"totalLiquidityUSD":973335},{"date":1710633600,"totalLiquidityUSD":965152},{"date":1710720000,"totalLiquidityUSD":961474},{"date":1710806400,"totalLiquidityUSD":966199},{"date":1710892800,"totalLiquidityUSD":982043},{"date":1710979200,"totalLiquidityUSD":971400},{"date":1711065600,"totalLiquidityUSD":965526},{"date":1711152000,"totalLiquidityUSD":970432},{"date":1711238400,"totalLiquidityUSD":961722},{"date":1711324800,"totalLiquidityUSD":963578},{"date":1711411200,"totalLiquidityUSD":965738},{"date":1711497600,"totalLiquidityUSD":965738},{"date":1711584000,"totalLiquidityUSD":962425},{"date":1711670400,"totalLiquidityUSD":966701},{"date":1711756800,"totalLiquidityUSD":966699},{"date":1711843200,"totalLiquidityUSD":961987},{"date":1711929600,"totalLiquidityUSD":966699},{"date":1712016000,"totalLiquidityUSD":964771},{"date":1712102400,"totalLiquidityUSD":968626},{"date":1712188800,"totalLiquidityUSD":963332},{"date":1712275200,"totalLiquidityUSD":966699},{"date":1712361600,"totalLiquidityUSD":956589},{"date":1712448000,"totalLiquidityUSD":957600},{"date":1712534400,"totalLiquidityUSD":962147},{"date":1712620800,"totalLiquidityUSD":962147},{"date":1712707200,"totalLiquidityUSD":964069},{"date":1712793600,"totalLiquidityUSD":962147},{"date":1712880000,"totalLiquidityUSD":963108},{"date":1712966400,"totalLiquidityUSD":963108},{"date":1713052800,"totalLiquidityUSD":963108},{"date":1713139200,"totalLiquidityUSD":965030},{"date":1713225600,"totalLiquidityUSD":963108},{"date":1713312000,"totalLiquidityUSD":959869},{"date":1713398400,"totalLiquidityUSD":963108},{"date":1713484800,"totalLiquidityUSD":958640},{"date":1713571200,"totalLiquidityUSD":962996},{"date":1713657600,"totalLiquidityUSD":956789},{"date":1713744000,"totalLiquidityUSD":958949},{"date":1713830400,"totalLiquidityUSD":962035},{"date":1713916800,"totalLiquidityUSD":960540},{"date":1714003200,"totalLiquidityUSD":960162},{"date":1714089600,"totalLiquidityUSD":960972},{"date":1714176000,"totalLiquidityUSD":956604},{"date":1714262400,"totalLiquidityUSD":959347},{"date":1714348800,"totalLiquidityUSD":959852},{"date":1714435200,"totalLiquidityUSD":963692},{"date":1714521600,"totalLiquidityUSD":962732},{"date":1714608000,"totalLiquidityUSD":959324},{"date":1714694400,"totalLiquidityUSD":956325},{"date":1714780800,"totalLiquidityUSD":965611},{"date":1714867200,"totalLiquidityUSD":960812},{"date":1714953600,"totalLiquidityUSD":962732},{"date":1715040000,"totalLiquidityUSD":960812},{"date":1715126400,"totalLiquidityUSD":958624},{"date":1715212800,"totalLiquidityUSD":956786},{"date":1715299200,"totalLiquidityUSD":958999},{"date":1715385600,"totalLiquidityUSD":955883},{"date":1715472000,"totalLiquidityUSD":959852},{"date":1715558400,"totalLiquidityUSD":958577},{"date":1715644800,"totalLiquidityUSD":958702},{"date":1715731200,"totalLiquidityUSD":956758},{"date":1715817600,"totalLiquidityUSD":956394},{"date":1715904000,"totalLiquidityUSD":959852},{"date":1715990400,"totalLiquidityUSD":958362},{"date":1716076800,"totalLiquidityUSD":961771},{"date":1716163200,"totalLiquidityUSD":960811},{"date":1716249600,"totalLiquidityUSD":967530},{"date":1716336000,"totalLiquidityUSD":964651},{"date":1716422400,"totalLiquidityUSD":956681},{"date":1716508800,"totalLiquidityUSD":959852},{"date":1716595200,"totalLiquidityUSD":959852},{"date":1716681600,"totalLiquidityUSD":959101},{"date":1716768000,"totalLiquidityUSD":959837},{"date":1716854400,"totalLiquidityUSD":963677},{"date":1716940800,"totalLiquidityUSD":959811},{"date":1717027200,"totalLiquidityUSD":959793},{"date":1717113600,"totalLiquidityUSD":959321},{"date":1717200000,"totalLiquidityUSD":959799},{"date":1717286400,"totalLiquidityUSD":960771},{"date":1717372800,"totalLiquidityUSD":959000},{"date":1717459200,"totalLiquidityUSD":961695},{"date":1717545600,"totalLiquidityUSD":959723},{"date":1717632000,"totalLiquidityUSD":959082},{"date":1717718400,"totalLiquidityUSD":959776},{"date":1717804800,"totalLiquidityUSD":958256},{"date":1717891200,"totalLiquidityUSD":959708},{"date":1717977600,"totalLiquidityUSD":958189},{"date":1718064000,"totalLiquidityUSD":959245},{"date":1718150400,"totalLiquidityUSD":957718},{"date":1718236800,"totalLiquidityUSD":957565},{"date":1718323200,"totalLiquidityUSD":959776},{"date":1718409600,"totalLiquidityUSD":959426},{"date":1718496000,"totalLiquidityUSD":959453},{"date":1718582400,"totalLiquidityUSD":957987},{"date":1718668800,"totalLiquidityUSD":959302},{"date":1718755200,"totalLiquidityUSD":958916},{"date":1718841600,"totalLiquidityUSD":957178},{"date":1718928000,"totalLiquidityUSD":959770},{"date":1719014400,"totalLiquidityUSD":960736},{"date":1719100800,"totalLiquidityUSD":959505},{"date":1719187200,"totalLiquidityUSD":957354},{"date":1719273600,"totalLiquidityUSD":958856},{"date":1719360000,"totalLiquidityUSD":959376},{"date":1719446400,"totalLiquidityUSD":960736},{"date":1719532800,"totalLiquidityUSD":960736},{"date":1719619200,"totalLiquidityUSD":959692},{"date":1719705600,"totalLiquidityUSD":960736},{"date":1719792000,"totalLiquidityUSD":959688},{"date":1719878400,"totalLiquidityUSD":960736},{"date":1719964800,"totalLiquidityUSD":959034},{"date":1720051200,"totalLiquidityUSD":963615},{"date":1720137600,"totalLiquidityUSD":959671},{"date":1720224000,"totalLiquidityUSD":958408},{"date":1720310400,"totalLiquidityUSD":958782},{"date":1720396800,"totalLiquidityUSD":962655},{"date":1720483200,"totalLiquidityUSD":961695},{"date":1720569600,"totalLiquidityUSD":955917},{"date":1720656000,"totalLiquidityUSD":962655},{"date":1720742400,"totalLiquidityUSD":962655},{"date":1720828800,"totalLiquidityUSD":958968},{"date":1720915200,"totalLiquidityUSD":957942},{"date":1721001600,"totalLiquidityUSD":964575},{"date":1721088000,"totalLiquidityUSD":958963},{"date":1721174400,"totalLiquidityUSD":959776},{"date":1721260800,"totalLiquidityUSD":959776},{"date":1721347200,"totalLiquidityUSD":959324},{"date":1721433600,"totalLiquidityUSD":957849},{"date":1721520000,"totalLiquidityUSD":958251},{"date":1721606400,"totalLiquidityUSD":959775},{"date":1721692800,"totalLiquidityUSD":957928},{"date":1721779200,"totalLiquidityUSD":957798},{"date":1721865600,"totalLiquidityUSD":960735},{"date":1721952000,"totalLiquidityUSD":958411},{"date":1722038400,"totalLiquidityUSD":959115},{"date":1722124800,"totalLiquidityUSD":961695},{"date":1722211200,"totalLiquidityUSD":961695},{"date":1722297600,"totalLiquidityUSD":962655},{"date":1722384000,"totalLiquidityUSD":959489},{"date":1722470400,"totalLiquidityUSD":958603},{"date":1722556800,"totalLiquidityUSD":959775},{"date":1722643200,"totalLiquidityUSD":961695},{"date":1722729600,"totalLiquidityUSD":960735},{"date":1722816000,"totalLiquidityUSD":961695},{"date":1722902400,"totalLiquidityUSD":960735},{"date":1722988800,"totalLiquidityUSD":962655},{"date":1723075200,"totalLiquidityUSD":963614},{"date":1723161600,"totalLiquidityUSD":961695},{"date":1723248000,"totalLiquidityUSD":962655},{"date":1723334400,"totalLiquidityUSD":958543},{"date":1723420800,"totalLiquidityUSD":956041},{"date":1723507200,"totalLiquidityUSD":959295},{"date":1723593600,"totalLiquidityUSD":959213},{"date":1723680000,"totalLiquidityUSD":956666},{"date":1723766400,"totalLiquidityUSD":963614},{"date":1723852800,"totalLiquidityUSD":959487},{"date":1723939200,"totalLiquidityUSD":960735},{"date":1724025600,"totalLiquidityUSD":957074},{"date":1724112000,"totalLiquidityUSD":957517},{"date":1724198400,"totalLiquidityUSD":958664},{"date":1724284800,"totalLiquidityUSD":955954},{"date":1724371200,"totalLiquidityUSD":959467},{"date":1724457600,"totalLiquidityUSD":959775},{"date":1724544000,"totalLiquidityUSD":959361},{"date":1724630400,"totalLiquidityUSD":959708},{"date":1724716800,"totalLiquidityUSD":960735},{"date":1724803200,"totalLiquidityUSD":959578},{"date":1724889600,"totalLiquidityUSD":960735},{"date":1724976000,"totalLiquidityUSD":959108},{"date":1725062400,"totalLiquidityUSD":959423},{"date":1725148800,"totalLiquidityUSD":959675},{"date":1725235200,"totalLiquidityUSD":957898},{"date":1725321600,"totalLiquidityUSD":960735},{"date":1725408000,"totalLiquidityUSD":959627},{"date":1725494400,"totalLiquidityUSD":959775},{"date":1725580800,"totalLiquidityUSD":959775},{"date":1725667200,"totalLiquidityUSD":959019},{"date":1725753600,"totalLiquidityUSD":959648},{"date":1725840000,"totalLiquidityUSD":960735},{"date":1725926400,"totalLiquidityUSD":960735},{"date":1726012800,"totalLiquidityUSD":959685},{"date":1726099200,"totalLiquidityUSD":959775},{"date":1726185600,"totalLiquidityUSD":959489},{"date":1726272000,"totalLiquidityUSD":959379},{"date":1726358400,"totalLiquidityUSD":959726},{"date":1726444800,"totalLiquidityUSD":959775},{"date":1726531200,"totalLiquidityUSD":959775},{"date":1726617600,"totalLiquidityUSD":959771},{"date":1726704000,"totalLiquidityUSD":958784},{"date":1726790400,"totalLiquidityUSD":958897},{"date":1726876800,"totalLiquidityUSD":959775},{"date":1726963200,"totalLiquidityUSD":959775},{"date":1727049600,"totalLiquidityUSD":960735},{"date":1727136000,"totalLiquidityUSD":959635},{"date":1727222400,"totalLiquidityUSD":959775},{"date":1727308800,"totalLiquidityUSD":959118},{"date":1727395200,"totalLiquidityUSD":959724},{"date":1727481600,"totalLiquidityUSD":959436},{"date":1727568000,"totalLiquidityUSD":959670},{"date":1727654400,"totalLiquidityUSD":959651},{"date":1727740800,"totalLiquidityUSD":959670},{"date":1727827200,"totalLiquidityUSD":959026},{"date":1727913600,"totalLiquidityUSD":957701},{"date":1728000000,"totalLiquidityUSD":959584},{"date":1728086400,"totalLiquidityUSD":959670},{"date":1728172800,"totalLiquidityUSD":959513},{"date":1728259200,"totalLiquidityUSD":959670},{"date":1728345600,"totalLiquidityUSD":959246},{"date":1728432000,"totalLiquidityUSD":959492},{"date":1728518400,"totalLiquidityUSD":956442},{"date":1728604800,"totalLiquidityUSD":958445},{"date":1728691200,"totalLiquidityUSD":957388},{"date":1728777600,"totalLiquidityUSD":957487},{"date":1728864000,"totalLiquidityUSD":957153},{"date":1728950400,"totalLiquidityUSD":957134},{"date":1729036800,"totalLiquidityUSD":958444},{"date":1729123200,"totalLiquidityUSD":957300},{"date":1729209600,"totalLiquidityUSD":957331},{"date":1729296000,"totalLiquidityUSD":957453},{"date":1729382400,"totalLiquidityUSD":957282},{"date":1729468800,"totalLiquidityUSD":959402},{"date":1729555200,"totalLiquidityUSD":957215},{"date":1729641600,"totalLiquidityUSD":957487},{"date":1729728000,"totalLiquidityUSD":957487},{"date":1729814400,"totalLiquidityUSD":958444},{"date":1729900800,"totalLiquidityUSD":957289},{"date":1729987200,"totalLiquidityUSD":957294},{"date":1730073600,"totalLiquidityUSD":957435},{"date":1730160000,"totalLiquidityUSD":957483},{"date":1730246400,"totalLiquidityUSD":956934},{"date":1730332800,"totalLiquidityUSD":958444},{"date":1730419200,"totalLiquidityUSD":957221},{"date":1730505600,"totalLiquidityUSD":957487},{"date":1730592000,"totalLiquidityUSD":957255},{"date":1730678400,"totalLiquidityUSD":957215},{"date":1730764800,"totalLiquidityUSD":957487},{"date":1730851200,"totalLiquidityUSD":956838},{"date":1730937600,"totalLiquidityUSD":957487},{"date":1731024000,"totalLiquidityUSD":958444},{"date":1731110400,"totalLiquidityUSD":957016},{"date":1731196800,"totalLiquidityUSD":957268},{"date":1731283200,"totalLiquidityUSD":956871},{"date":1731369600,"totalLiquidityUSD":960359},{"date":1731456000,"totalLiquidityUSD":957487},{"date":1731542400,"totalLiquidityUSD":957487},{"date":1731628800,"totalLiquidityUSD":955523},{"date":1731715200,"totalLiquidityUSD":958444},{"date":1731801600,"totalLiquidityUSD":957052},{"date":1731888000,"totalLiquidityUSD":958444},{"date":1731974400,"totalLiquidityUSD":958444},{"date":1732060800,"totalLiquidityUSD":958444},{"date":1732147200,"totalLiquidityUSD":957224},{"date":1732233600,"totalLiquidityUSD":957168},{"date":1732320000,"totalLiquidityUSD":957487},{"date":1732406400,"totalLiquidityUSD":957487},{"date":1732492800,"totalLiquidityUSD":956013},{"date":1732579200,"totalLiquidityUSD":957336},{"date":1732665600,"totalLiquidityUSD":955969},{"date":1732752000,"totalLiquidityUSD":957135},{"date":1732838400,"totalLiquidityUSD":957487},{"date":1732924800,"totalLiquidityUSD":957209},{"date":1733011200,"totalLiquidityUSD":956983},{"date":1733097600,"totalLiquidityUSD":958444},{"date":1733184000,"totalLiquidityUSD":957487},{"date":1733270400,"totalLiquidityUSD":957301},{"date":1733356800,"totalLiquidityUSD":956746},{"date":1733443200,"totalLiquidityUSD":957487},{"date":1733529600,"totalLiquidityUSD":957188},{"date":1733616000,"totalLiquidityUSD":957487},{"date":1733702400,"totalLiquidityUSD":958406},{"date":1733788800,"totalLiquidityUSD":958406},{"date":1733875200,"totalLiquidityUSD":957448},{"date":1733961600,"totalLiquidityUSD":957172},{"date":1734048000,"totalLiquidityUSD":957197},{"date":1734134400,"totalLiquidityUSD":957448},{"date":1734220800,"totalLiquidityUSD":957448},{"date":1734307200,"totalLiquidityUSD":957448},{"date":1734393600,"totalLiquidityUSD":957448},{"date":1734480000,"totalLiquidityUSD":957302},{"date":1734566400,"totalLiquidityUSD":958406},{"date":1734652800,"totalLiquidityUSD":956596},{"date":1734739200,"totalLiquidityUSD":958406},{"date":1734825600,"totalLiquidityUSD":955747},{"date":1734912000,"totalLiquidityUSD":957448},{"date":1734998400,"totalLiquidityUSD":957421},{"date":1735084800,"totalLiquidityUSD":957343},{"date":1735171200,"totalLiquidityUSD":957448},{"date":1735257600,"totalLiquidityUSD":957280},{"date":1735344000,"totalLiquidityUSD":956835},{"date":1735430400,"totalLiquidityUSD":958406},{"date":1735516800,"totalLiquidityUSD":957184},{"date":1735603200,"totalLiquidityUSD":957339},{"date":1735689600,"totalLiquidityUSD":956979},{"date":1735776000,"totalLiquidityUSD":958406},{"date":1735862400,"totalLiquidityUSD":957448},{"date":1735948800,"totalLiquidityUSD":956994},{"date":1736035200,"totalLiquidityUSD":957448},{"date":1736121600,"totalLiquidityUSD":958406},{"date":1736208000,"totalLiquidityUSD":957448},{"date":1736294400,"totalLiquidityUSD":957105},{"date":1736380800,"totalLiquidityUSD":957388},{"date":1736467200,"totalLiquidityUSD":957435},{"date":1736553600,"totalLiquidityUSD":957376},{"date":1736640000,"totalLiquidityUSD":957420},{"date":1736726400,"totalLiquidityUSD":957321},{"date":1736812800,"totalLiquidityUSD":957442},{"date":1736899200,"totalLiquidityUSD":957448},{"date":1736985600,"totalLiquidityUSD":957443},{"date":1737072000,"totalLiquidityUSD":957380},{"date":1737158400,"totalLiquidityUSD":957446},{"date":1737244800,"totalLiquidityUSD":957448},{"date":1737331200,"totalLiquidityUSD":957448},{"date":1737417600,"totalLiquidityUSD":957448},{"date":1737504000,"totalLiquidityUSD":957448},{"date":1737590400,"totalLiquidityUSD":957448},{"date":1737676800,"totalLiquidityUSD":956959},{"date":1737763200,"totalLiquidityUSD":957102},{"date":1737849600,"totalLiquidityUSD":957448},{"date":1737936000,"totalLiquidityUSD":954785},{"date":1738022400,"totalLiquidityUSD":957331},{"date":1738108800,"totalLiquidityUSD":959363},{"date":1738195200,"totalLiquidityUSD":958406},{"date":1738281600,"totalLiquidityUSD":956794},{"date":1738368000,"totalLiquidityUSD":957448},{"date":1738454400,"totalLiquidityUSD":958406},{"date":1738540800,"totalLiquidityUSD":954100},{"date":1738627200,"totalLiquidityUSD":957448},{"date":1738713600,"totalLiquidityUSD":960321},{"date":1738800000,"totalLiquidityUSD":957448},{"date":1738886400,"totalLiquidityUSD":955987},{"date":1738972800,"totalLiquidityUSD":958406},{"date":1739059200,"totalLiquidityUSD":956233},{"date":1739145600,"totalLiquidityUSD":956388},{"date":1739232000,"totalLiquidityUSD":957448},{"date":1739318400,"totalLiquidityUSD":957448},{"date":1739404800,"totalLiquidityUSD":958406},{"date":1739491200,"totalLiquidityUSD":958406},{"date":1739577600,"totalLiquidityUSD":956779},{"date":1739664000,"totalLiquidityUSD":957448},{"date":1739750400,"totalLiquidityUSD":958406},{"date":1739836800,"totalLiquidityUSD":957429},{"date":1739923200,"totalLiquidityUSD":957374},{"date":1740009600,"totalLiquidityUSD":957448},{"date":1740096000,"totalLiquidityUSD":956912},{"date":1740182400,"totalLiquidityUSD":957102},{"date":1740268800,"totalLiquidityUSD":957283},{"date":1740355200,"totalLiquidityUSD":958406},{"date":1740441600,"totalLiquidityUSD":954888},{"date":1740528000,"totalLiquidityUSD":956220},{"date":1740614400,"totalLiquidityUSD":956841},{"date":1740700800,"totalLiquidityUSD":958406},{"date":1740787200,"totalLiquidityUSD":957448},{"date":1740873600,"totalLiquidityUSD":958406},{"date":1740960000,"totalLiquidityUSD":957448},{"date":1741046400,"totalLiquidityUSD":956694},{"date":1741132800,"totalLiquidityUSD":956737},{"date":1741219200,"totalLiquidityUSD":956613},{"date":1741305600,"totalLiquidityUSD":956480},{"date":1741392000,"totalLiquidityUSD":957181},{"date":1741478400,"totalLiquidityUSD":957281},{"date":1741564800,"totalLiquidityUSD":956475},{"date":1741651200,"totalLiquidityUSD":956682},{"date":1741737600,"totalLiquidityUSD":958406},{"date":1741824000,"totalLiquidityUSD":955722},{"date":1741910400,"totalLiquidityUSD":957192},{"date":1741996800,"totalLiquidityUSD":958406},{"date":1742083200,"totalLiquidityUSD":957448},{"date":1742169600,"totalLiquidityUSD":957448},{"date":1742256000,"totalLiquidityUSD":957448},{"date":1742342400,"totalLiquidityUSD":957448},{"date":1742428800,"totalLiquidityUSD":956818},{"date":1742515200,"totalLiquidityUSD":957448},{"date":1742601600,"totalLiquidityUSD":957448},{"date":1742688000,"totalLiquidityUSD":957378},{"date":1742774400,"totalLiquidityUSD":959363},{"date":1742860800,"totalLiquidityUSD":956948},{"date":1742947200,"totalLiquidityUSD":956440},{"date":1743033600,"totalLiquidityUSD":957267},{"date":1743120000,"totalLiquidityUSD":957448},{"date":1743206400,"totalLiquidityUSD":957448},{"date":1743292800,"totalLiquidityUSD":957202},{"date":1743379200,"totalLiquidityUSD":957358},{"date":1743465600,"totalLiquidityUSD":955294},{"date":1743552000,"totalLiquidityUSD":956998},{"date":1743638400,"totalLiquidityUSD":957190},{"date":1743724800,"totalLiquidityUSD":957448},{"date":1743811200,"totalLiquidityUSD":957428},{"date":1743897600,"totalLiquidityUSD":956916},{"date":1743984000,"totalLiquidityUSD":956416},{"date":1744070400,"totalLiquidityUSD":956685},{"date":1744156800,"totalLiquidityUSD":960320},{"date":1744243200,"totalLiquidityUSD":957448},{"date":1744329600,"totalLiquidityUSD":957259},{"date":1744416000,"totalLiquidityUSD":956811},{"date":1744502400,"totalLiquidityUSD":957217},{"date":1744588800,"totalLiquidityUSD":958405},{"date":1744675200,"totalLiquidityUSD":958405},{"date":1744761600,"totalLiquidityUSD":955858},{"date":1744848000,"totalLiquidityUSD":959363},{"date":1744934400,"totalLiquidityUSD":956509},{"date":1745020800,"totalLiquidityUSD":956060},{"date":1745107200,"totalLiquidityUSD":957448},{"date":1745193600,"totalLiquidityUSD":957258},{"date":1745280000,"totalLiquidityUSD":959363},{"date":1745366400,"totalLiquidityUSD":955659},{"date":1745452800,"totalLiquidityUSD":958405},{"date":1745539200,"totalLiquidityUSD":957448},{"date":1745625600,"totalLiquidityUSD":957448},{"date":1745712000,"totalLiquidityUSD":957448},{"date":1745798400,"totalLiquidityUSD":959363},{"date":1745884800,"totalLiquidityUSD":955987},{"date":1745971200,"totalLiquidityUSD":957064},{"date":1746057600,"totalLiquidityUSD":957335},{"date":1746144000,"totalLiquidityUSD":957448},{"date":1746230400,"totalLiquidityUSD":957448},{"date":1746316800,"totalLiquidityUSD":957341},{"date":1746403200,"totalLiquidityUSD":957391},{"date":1746489600,"totalLiquidityUSD":957448},{"date":1746576000,"totalLiquidityUSD":957316},{"date":1746662400,"totalLiquidityUSD":957448},{"date":1746748800,"totalLiquidityUSD":959363},{"date":1746835200,"totalLiquidityUSD":956711},{"date":1746921600,"totalLiquidityUSD":957399},{"date":1747008000,"totalLiquidityUSD":956858},{"date":1747094400,"totalLiquidityUSD":957448},{"date":1747180800,"totalLiquidityUSD":957445},{"date":1747267200,"totalLiquidityUSD":956995},{"date":1747353600,"totalLiquidityUSD":956729},{"date":1747440000,"totalLiquidityUSD":957354},{"date":1747526400,"totalLiquidityUSD":957315},{"date":1747612800,"totalLiquidityUSD":958405},{"date":1747699200,"totalLiquidityUSD":957246},{"date":1747785600,"totalLiquidityUSD":957284},{"date":1747872000,"totalLiquidityUSD":957448},{"date":1747958400,"totalLiquidityUSD":956371},{"date":1748044800,"totalLiquidityUSD":956902},{"date":1748131200,"totalLiquidityUSD":957218},{"date":1748217600,"totalLiquidityUSD":956508},{"date":1748304000,"totalLiquidityUSD":957448},{"date":1748390400,"totalLiquidityUSD":957164},{"date":1748476800,"totalLiquidityUSD":957076},{"date":1748563200,"totalLiquidityUSD":956752},{"date":1748649600,"totalLiquidityUSD":955846},{"date":1748736000,"totalLiquidityUSD":958405},{"date":1748822400,"totalLiquidityUSD":957247},{"date":1748908800,"totalLiquidityUSD":957206},{"date":1748995200,"totalLiquidityUSD":958405},{"date":1749081600,"totalLiquidityUSD":957259},{"date":1749168000,"totalLiquidityUSD":957269},{"date":1749254400,"totalLiquidityUSD":957255},{"date":1749340800,"totalLiquidityUSD":957154},{"date":1749427200,"totalLiquidityUSD":957448},{"date":1749513600,"totalLiquidityUSD":957148},{"date":1749600000,"totalLiquidityUSD":957447},{"date":1749686400,"totalLiquidityUSD":957299},{"date":1749772800,"totalLiquidityUSD":957244},{"date":1749859200,"totalLiquidityUSD":957238},{"date":1749945600,"totalLiquidityUSD":957155},{"date":1750032000,"totalLiquidityUSD":957133},{"date":1750118400,"totalLiquidityUSD":957133},{"date":1750204800,"totalLiquidityUSD":957110},{"date":1750291200,"totalLiquidityUSD":957312},{"date":1750377600,"totalLiquidityUSD":956923},{"date":1750464000,"totalLiquidityUSD":959362},{"date":1750550400,"totalLiquidityUSD":958304},{"date":1750636800,"totalLiquidityUSD":957180},{"date":1750723200,"totalLiquidityUSD":956934},{"date":1750809600,"totalLiquidityUSD":957308},{"date":1750896000,"totalLiquidityUSD":957182},{"date":1750982400,"totalLiquidityUSD":957242},{"date":1751068800,"totalLiquidityUSD":957277},{"date":1751155200,"totalLiquidityUSD":957274},{"date":1751241600,"totalLiquidityUSD":957164},{"date":1751328000,"totalLiquidityUSD":957126},{"date":1751414400,"totalLiquidityUSD":957160},{"date":1751500800,"totalLiquidityUSD":958304},{"date":1751587200,"totalLiquidityUSD":957270},{"date":1751673600,"totalLiquidityUSD":957219},{"date":1751760000,"totalLiquidityUSD":956900},{"date":1751846400,"totalLiquidityUSD":957251},{"date":1751932800,"totalLiquidityUSD":957346},{"date":1752019200,"totalLiquidityUSD":957257},{"date":1752105600,"totalLiquidityUSD":957346},{"date":1752192000,"totalLiquidityUSD":957182},{"date":1752278400,"totalLiquidityUSD":957056},{"date":1752364800,"totalLiquidityUSD":957247},{"date":1752451200,"totalLiquidityUSD":957259},{"date":1752537600,"totalLiquidityUSD":956988},{"date":1752624000,"totalLiquidityUSD":957328},{"date":1752710400,"totalLiquidityUSD":957083},{"date":1752796800,"totalLiquidityUSD":957137},{"date":1752883200,"totalLiquidityUSD":957257},{"date":1752969600,"totalLiquidityUSD":956879},{"date":1753056000,"totalLiquidityUSD":957346},{"date":1753142400,"totalLiquidityUSD":957206},{"date":1753228800,"totalLiquidityUSD":957129},{"date":1753315200,"totalLiquidityUSD":957346},{"date":1753401600,"totalLiquidityUSD":957346},{"date":1753488000,"totalLiquidityUSD":956885},{"date":1753574400,"totalLiquidityUSD":957322},{"date":1753660800,"totalLiquidityUSD":956684},{"date":1753747200,"totalLiquidityUSD":957073},{"date":1753833600,"totalLiquidityUSD":956627},{"date":1753920000,"totalLiquidityUSD":956628},{"date":1754006400,"totalLiquidityUSD":959261},{"date":1754092800,"totalLiquidityUSD":956891},{"date":1754179200,"totalLiquidityUSD":957290},{"date":1754265600,"totalLiquidityUSD":956586},{"date":1754352000,"totalLiquidityUSD":957346},{"date":1754438400,"totalLiquidityUSD":957298},{"date":1754524800,"totalLiquidityUSD":956916},{"date":1754611200,"totalLiquidityUSD":957013},{"date":1754697600,"totalLiquidityUSD":957143},{"date":1754784000,"totalLiquidityUSD":957284},{"date":1754870400,"totalLiquidityUSD":957331},{"date":1754956800,"totalLiquidityUSD":959261},{"date":1755043200,"totalLiquidityUSD":957335},{"date":1755129600,"totalLiquidityUSD":957168},{"date":1755216000,"totalLiquidityUSD":957162},{"date":1755302400,"totalLiquidityUSD":957162},{"date":1755388800,"totalLiquidityUSD":957158},{"date":1755475200,"totalLiquidityUSD":957034},{"date":1755561600,"totalLiquidityUSD":957346},{"date":1755648000,"totalLiquidityUSD":957093},{"date":1755734400,"totalLiquidityUSD":958303},{"date":1755820800,"totalLiquidityUSD":957108},{"date":1755907200,"totalLiquidityUSD":957107},{"date":1755993600,"totalLiquidityUSD":957089},{"date":1756080000,"totalLiquidityUSD":955626},{"date":1756166400,"totalLiquidityUSD":956788},{"date":1756252800,"totalLiquidityUSD":957179},{"date":1756339200,"totalLiquidityUSD":957346},{"date":1756425600,"totalLiquidityUSD":956315},{"date":1756512000,"totalLiquidityUSD":271136},{"date":1756598400,"totalLiquidityUSD":270926},{"date":1756684800,"totalLiquidityUSD":270916},{"date":1756771200,"totalLiquidityUSD":271034},{"date":1756857600,"totalLiquidityUSD":270958},{"date":1756944000,"totalLiquidityUSD":271034},{"date":1757030400,"totalLiquidityUSD":270973},{"date":1757116800,"totalLiquidityUSD":271034},{"date":1757203200,"totalLiquidityUSD":270971},{"date":1757289600,"totalLiquidityUSD":271011},{"date":1757376000,"totalLiquidityUSD":271034},{"date":1757462400,"totalLiquidityUSD":270967},{"date":1757548800,"totalLiquidityUSD":270987},{"date":1757635200,"totalLiquidityUSD":270900},{"date":1757721600,"totalLiquidityUSD":271010},{"date":1757808000,"totalLiquidityUSD":270879},{"date":1757894400,"totalLiquidityUSD":271577},{"date":1757980800,"totalLiquidityUSD":270978},{"date":1758067200,"totalLiquidityUSD":270964},{"date":1758153600,"totalLiquidityUSD":270918},{"date":1758240000,"totalLiquidityUSD":271034},{"date":1758326400,"totalLiquidityUSD":271847},{"date":1758412800,"totalLiquidityUSD":270822},{"date":1758499200,"totalLiquidityUSD":270953},{"date":1758585600,"totalLiquidityUSD":271011},{"date":1758672000,"totalLiquidityUSD":270988},{"date":1758758400,"totalLiquidityUSD":270960},{"date":1758844800,"totalLiquidityUSD":271014},{"date":1758931200,"totalLiquidityUSD":270647},{"date":1759017600,"totalLiquidityUSD":270414},{"date":1759104000,"totalLiquidityUSD":270867},{"date":1759190400,"totalLiquidityUSD":270917},{"date":1759276800,"totalLiquidityUSD":270687},{"date":1759363200,"totalLiquidityUSD":270709},{"date":1759449600,"totalLiquidityUSD":270858},{"date":1759536000,"totalLiquidityUSD":271220},{"date":1759622400,"totalLiquidityUSD":270794},{"date":1759708800,"totalLiquidityUSD":270721},{"date":1759795200,"totalLiquidityUSD":270867},{"date":1759881600,"totalLiquidityUSD":270965},{"date":1759968000,"totalLiquidityUSD":270830},{"date":1760054400,"totalLiquidityUSD":270830},{"date":1760140800,"totalLiquidityUSD":271012},{"date":1760227200,"totalLiquidityUSD":270881},{"date":1760313600,"totalLiquidityUSD":270679},{"date":1760400000,"totalLiquidityUSD":270922},{"date":1760486400,"totalLiquidityUSD":270894},{"date":1760572800,"totalLiquidityUSD":270734},{"date":1760659200,"totalLiquidityUSD":270858},{"date":1760745600,"totalLiquidityUSD":270895},{"date":1760832000,"totalLiquidityUSD":270876},{"date":1760918400,"totalLiquidityUSD":270979},{"date":1761004800,"totalLiquidityUSD":270883},{"date":1761091200,"totalLiquidityUSD":270939},{"date":1761177600,"totalLiquidityUSD":270863},{"date":1761264000,"totalLiquidityUSD":270847},{"date":1761350400,"totalLiquidityUSD":270846},{"date":1761436800,"totalLiquidityUSD":270896},{"date":1761523200,"totalLiquidityUSD":270420},{"date":1761609600,"totalLiquidityUSD":271319},{"date":1761696000,"totalLiquidityUSD":270877},{"date":1761782400,"totalLiquidityUSD":270922},{"date":1761868800,"totalLiquidityUSD":270783},{"date":1761955200,"totalLiquidityUSD":270849},{"date":1762041600,"totalLiquidityUSD":270906},{"date":1762128000,"totalLiquidityUSD":270849},{"date":1762214400,"totalLiquidityUSD":270415},{"date":1762300800,"totalLiquidityUSD":270878},{"date":1762387200,"totalLiquidityUSD":271461},{"date":1762473600,"totalLiquidityUSD":270687},{"date":1762560000,"totalLiquidityUSD":271118},{"date":1762646400,"totalLiquidityUSD":270664},{"date":1762732800,"totalLiquidityUSD":271015},{"date":1762819200,"totalLiquidityUSD":270899},{"date":1762905600,"totalLiquidityUSD":271062},{"date":1762992000,"totalLiquidityUSD":270952},{"date":1763078400,"totalLiquidityUSD":270986},{"date":1763164800,"totalLiquidityUSD":271334},{"date":1763251200,"totalLiquidityUSD":270845},{"date":1763337600,"totalLiquidityUSD":270511},{"date":1763424000,"totalLiquidityUSD":270913},{"date":1763510400,"totalLiquidityUSD":270853},{"date":1763596800,"totalLiquidityUSD":271086},{"date":1763683200,"totalLiquidityUSD":271168},{"date":1763769600,"totalLiquidityUSD":270972},{"date":1763856000,"totalLiquidityUSD":270872},{"date":1763942400,"totalLiquidityUSD":271249},{"date":1764028800,"totalLiquidityUSD":270899},{"date":1764115200,"totalLiquidityUSD":270820},{"date":1764201600,"totalLiquidityUSD":270849},{"date":1764288000,"totalLiquidityUSD":270868},{"date":1764374400,"totalLiquidityUSD":270849},{"date":1764460800,"totalLiquidityUSD":270848},{"date":1764547200,"totalLiquidityUSD":270865},{"date":1764633600,"totalLiquidityUSD":270872},{"date":1764720000,"totalLiquidityUSD":270981},{"date":1764806400,"totalLiquidityUSD":271033},{"date":1764892800,"totalLiquidityUSD":270880},{"date":1764979200,"totalLiquidityUSD":270853},{"date":1765065600,"totalLiquidityUSD":270890},{"date":1765152000,"totalLiquidityUSD":270984},{"date":1765238400,"totalLiquidityUSD":270864},{"date":1765324800,"totalLiquidityUSD":270894},{"date":1765411200,"totalLiquidityUSD":271048},{"date":1765497600,"totalLiquidityUSD":270834},{"date":1765584000,"totalLiquidityUSD":270909},{"date":1765670400,"totalLiquidityUSD":270880},{"date":1765756800,"totalLiquidityUSD":270848},{"date":1765843200,"totalLiquidityUSD":270833},{"date":1765929600,"totalLiquidityUSD":270882},{"date":1766016000,"totalLiquidityUSD":270911},{"date":1766102400,"totalLiquidityUSD":270938},{"date":1766188800,"totalLiquidityUSD":271004},{"date":1766275200,"totalLiquidityUSD":270899},{"date":1766361600,"totalLiquidityUSD":270895},{"date":1766448000,"totalLiquidityUSD":270952},{"date":1766534400,"totalLiquidityUSD":270866},{"date":1766620800,"totalLiquidityUSD":270795},{"date":1766707200,"totalLiquidityUSD":271138},{"date":1766793600,"totalLiquidityUSD":270903},{"date":1766880000,"totalLiquidityUSD":270902},{"date":1766966400,"totalLiquidityUSD":270857},{"date":1767052800,"totalLiquidityUSD":270855},{"date":1767139200,"totalLiquidityUSD":270556},{"date":1767225600,"totalLiquidityUSD":270720},{"date":1767312000,"totalLiquidityUSD":270873},{"date":1767398400,"totalLiquidityUSD":270862},{"date":1767484800,"totalLiquidityUSD":270877},{"date":1767571200,"totalLiquidityUSD":270877},{"date":1767657600,"totalLiquidityUSD":270895},{"date":1767744000,"totalLiquidityUSD":270799},{"date":1767830400,"totalLiquidityUSD":270575},{"date":1767916800,"totalLiquidityUSD":270888},{"date":1768003200,"totalLiquidityUSD":270846},{"date":1768089600,"totalLiquidityUSD":270881},{"date":1768176000,"totalLiquidityUSD":270870},{"date":1768262400,"totalLiquidityUSD":270895},{"date":1768348800,"totalLiquidityUSD":270717},{"date":1768435200,"totalLiquidityUSD":270904},{"date":1768521600,"totalLiquidityUSD":270802},{"date":1768608000,"totalLiquidityUSD":270871},{"date":1768694400,"totalLiquidityUSD":270902},{"date":1768780800,"totalLiquidityUSD":270920},{"date":1768867200,"totalLiquidityUSD":271114},{"date":1768953600,"totalLiquidityUSD":270888},{"date":1769040000,"totalLiquidityUSD":270999},{"date":1769126400,"totalLiquidityUSD":270906},{"date":1769212800,"totalLiquidityUSD":270871},{"date":1769299200,"totalLiquidityUSD":270878},{"date":1769385600,"totalLiquidityUSD":269574},{"date":1769472000,"totalLiquidityUSD":269806},{"date":1769558400,"totalLiquidityUSD":269492},{"date":1769644800,"totalLiquidityUSD":270218},{"date":1769731200,"totalLiquidityUSD":269644},{"date":1769817600,"totalLiquidityUSD":269918},{"date":1769904000,"totalLiquidityUSD":270172},{"date":1769990400,"totalLiquidityUSD":269255},{"date":1770076800,"totalLiquidityUSD":269446},{"date":1770163200,"totalLiquidityUSD":269838},{"date":1770249600,"totalLiquidityUSD":270084},{"date":1770336000,"totalLiquidityUSD":270739},{"date":1770422400,"totalLiquidityUSD":270033},{"date":1770508800,"totalLiquidityUSD":269726},{"date":1770595200,"totalLiquidityUSD":270113},{"date":1770681600,"totalLiquidityUSD":269907},{"date":1770768000,"totalLiquidityUSD":269892},{"date":1770854400,"totalLiquidityUSD":270508},{"date":1770940800,"totalLiquidityUSD":269615},{"date":1771027200,"totalLiquidityUSD":269937},{"date":1771113600,"totalLiquidityUSD":269539},{"date":1771200000,"totalLiquidityUSD":269825},{"date":1771286400,"totalLiquidityUSD":269743},{"date":1771372800,"totalLiquidityUSD":270172},{"date":1771459200,"totalLiquidityUSD":269587},{"date":1771545600,"totalLiquidityUSD":269952},{"date":1771632000,"totalLiquidityUSD":269937},{"date":1771718400,"totalLiquidityUSD":269979},{"date":1771804800,"totalLiquidityUSD":269866},{"date":1771891200,"totalLiquidityUSD":269782},{"date":1771977600,"totalLiquidityUSD":269950},{"date":1772064000,"totalLiquidityUSD":269900},{"date":1772150400,"totalLiquidityUSD":270157},{"date":1772236800,"totalLiquidityUSD":269840},{"date":1772323200,"totalLiquidityUSD":270438},{"date":1772409600,"totalLiquidityUSD":269868},{"date":1772496000,"totalLiquidityUSD":269919},{"date":1772582400,"totalLiquidityUSD":269734},{"date":1772668800,"totalLiquidityUSD":269422},{"date":1772755200,"totalLiquidityUSD":269995},{"date":1772841600,"totalLiquidityUSD":269924},{"date":1772928000,"totalLiquidityUSD":269936},{"date":1773014400,"totalLiquidityUSD":270201},{"date":1773100800,"totalLiquidityUSD":270123},{"date":1773187200,"totalLiquidityUSD":269898},{"date":1773273600,"totalLiquidityUSD":269976},{"date":1773360000,"totalLiquidityUSD":269860},{"date":1773446400,"totalLiquidityUSD":269925},{"date":1773532800,"totalLiquidityUSD":269935},{"date":1773619200,"totalLiquidityUSD":270036},{"date":1773705600,"totalLiquidityUSD":269989},{"date":1773792000,"totalLiquidityUSD":269986},{"date":1773878400,"totalLiquidityUSD":269863},{"date":1773964800,"totalLiquidityUSD":270359},{"date":1774051200,"totalLiquidityUSD":270094},{"date":1774137600,"totalLiquidityUSD":269978},{"date":1774224000,"totalLiquidityUSD":269851},{"date":1774310400,"totalLiquidityUSD":269679},{"date":1774396800,"totalLiquidityUSD":269497},{"date":1774483200,"totalLiquidityUSD":269956},{"date":1774569600,"totalLiquidityUSD":269897},{"date":1774656000,"totalLiquidityUSD":269905},{"date":1774742400,"totalLiquidityUSD":270070},{"date":1774828800,"totalLiquidityUSD":270277},{"date":1774915200,"totalLiquidityUSD":184857},{"date":1775001600,"totalLiquidityUSD":184868},{"date":1775088000,"totalLiquidityUSD":185124},{"date":1775174400,"totalLiquidityUSD":184911},{"date":1775260800,"totalLiquidityUSD":184909},{"date":1775347200,"totalLiquidityUSD":184903},{"date":1775433600,"totalLiquidityUSD":185014},{"date":1775520000,"totalLiquidityUSD":184655},{"date":1775606400,"totalLiquidityUSD":184887},{"date":1775692800,"totalLiquidityUSD":184890},{"date":1775779200,"totalLiquidityUSD":184909},{"date":1775865600,"totalLiquidityUSD":184898},{"date":1775952000,"totalLiquidityUSD":185029},{"date":1776038400,"totalLiquidityUSD":185062},{"date":1776124800,"totalLiquidityUSD":184851},{"date":1776211200,"totalLiquidityUSD":184879},{"date":1776297600,"totalLiquidityUSD":184869},{"date":1776384000,"totalLiquidityUSD":184899},{"date":1776470400,"totalLiquidityUSD":184878},{"date":1776556800,"totalLiquidityUSD":184872},{"date":1776643200,"totalLiquidityUSD":184866},{"date":1776729600,"totalLiquidityUSD":184710},{"date":1776816000,"totalLiquidityUSD":184812},{"date":1776902400,"totalLiquidityUSD":185008},{"date":1776988800,"totalLiquidityUSD":184883},{"date":1777075200,"totalLiquidityUSD":184791},{"date":1777161600,"totalLiquidityUSD":184893},{"date":1777248000,"totalLiquidityUSD":184869},{"date":1777334400,"totalLiquidityUSD":184896},{"date":1777420800,"totalLiquidityUSD":184903},{"date":1777507200,"totalLiquidityUSD":184840},{"date":1777593600,"totalLiquidityUSD":184867},{"date":1777680000,"totalLiquidityUSD":184985},{"date":1777766400,"totalLiquidityUSD":184904},{"date":1777852800,"totalLiquidityUSD":184825},{"date":1777939200,"totalLiquidityUSD":184897},{"date":1778025600,"totalLiquidityUSD":184884},{"date":1778112000,"totalLiquidityUSD":184896},{"date":1778198400,"totalLiquidityUSD":184996},{"date":1778284800,"totalLiquidityUSD":184818},{"date":1778371200,"totalLiquidityUSD":184893},{"date":1778457600,"totalLiquidityUSD":184533},{"date":1778544000,"totalLiquidityUSD":184883},{"date":1778630400,"totalLiquidityUSD":184818},{"date":1778716800,"totalLiquidityUSD":184887},{"date":1778803200,"totalLiquidityUSD":184776},{"date":1778889600,"totalLiquidityUSD":184862},{"date":1778976000,"totalLiquidityUSD":184873},{"date":1779062400,"totalLiquidityUSD":184937},{"date":1779148800,"totalLiquidityUSD":184951},{"date":1779235200,"totalLiquidityUSD":184867},{"date":1779321600,"totalLiquidityUSD":184867},{"date":1779408000,"totalLiquidityUSD":184784},{"date":1779494400,"totalLiquidityUSD":184849},{"date":1779580800,"totalLiquidityUSD":184868},{"date":1779667200,"totalLiquidityUSD":184869},{"date":1779753600,"totalLiquidityUSD":184904},{"date":1779840000,"totalLiquidityUSD":184860},{"date":1779926400,"totalLiquidityUSD":184849},{"date":1780012800,"totalLiquidityUSD":184846},{"date":1780099200,"totalLiquidityUSD":184860},{"date":1780185600,"totalLiquidityUSD":184832},{"date":1780272000,"totalLiquidityUSD":184813},{"date":1780358400,"totalLiquidityUSD":184948},{"date":1780444800,"totalLiquidityUSD":184867},{"date":1780531200,"totalLiquidityUSD":184947},{"date":1780617600,"totalLiquidityUSD":184800},{"date":1780704000,"totalLiquidityUSD":184524},{"date":1780790400,"totalLiquidityUSD":184930},{"date":1780876800,"totalLiquidityUSD":184897},{"date":1780963200,"totalLiquidityUSD":184863},{"date":1781049600,"totalLiquidityUSD":184851},{"date":1781136000,"totalLiquidityUSD":184894},{"date":1781222400,"totalLiquidityUSD":184869},{"date":1781308800,"totalLiquidityUSD":172342},{"date":1781395200,"totalLiquidityUSD":172460},{"date":1781481600,"totalLiquidityUSD":172345},{"date":1781568000,"totalLiquidityUSD":172325},{"date":1781654400,"totalLiquidityUSD":172309},{"date":1781740800,"totalLiquidityUSD":172325},{"date":1781827200,"totalLiquidityUSD":172359},{"date":1781913600,"totalLiquidityUSD":172320},{"date":1782000000,"totalLiquidityUSD":172338},{"date":1782086400,"totalLiquidityUSD":172260},{"date":1782172800,"totalLiquidityUSD":172284},{"date":1782259200,"totalLiquidityUSD":172388},{"date":1782345600,"totalLiquidityUSD":172330},{"date":1782432000,"totalLiquidityUSD":172299},{"date":1782518400,"totalLiquidityUSD":172322},{"date":1782604800,"totalLiquidityUSD":172326},{"date":1782691200,"totalLiquidityUSD":172220},{"date":1782777600,"totalLiquidityUSD":172352},{"date":1782864000,"totalLiquidityUSD":172292},{"date":1782950400,"totalLiquidityUSD":172327},{"date":1783036800,"totalLiquidityUSD":172343},{"date":1783123200,"totalLiquidityUSD":172361},{"date":1783209600,"totalLiquidityUSD":172383},{"date":1783296000,"totalLiquidityUSD":172324},{"date":1783382400,"totalLiquidityUSD":172271},{"date":1783468800,"totalLiquidityUSD":172305},{"date":1783555200,"totalLiquidityUSD":172342},{"date":1783641600,"totalLiquidityUSD":172370},{"date":1783728000,"totalLiquidityUSD":172341},{"date":1783814400,"totalLiquidityUSD":172307},{"date":1783900800,"totalLiquidityUSD":172333},{"date":1783987200,"totalLiquidityUSD":172270},{"date":1784073600,"totalLiquidityUSD":172374},{"date":1784160000,"totalLiquidityUSD":172355},{"date":1784246400,"totalLiquidityUSD":172343},{"date":1784332800,"totalLiquidityUSD":172347},{"date":1784419200,"totalLiquidityUSD":172359},{"date":1784505600,"totalLiquidityUSD":172241},{"date":1784592000,"totalLiquidityUSD":172379},{"date":1784678400,"totalLiquidityUSD":172359},{"date":1784764800,"totalLiquidityUSD":172376},{"date":1784851200,"totalLiquidityUSD":172343},{"date":1784937600,"totalLiquidityUSD":172120},{"date":1785024000,"totalLiquidityUSD":172360},{"date":1785110400,"totalLiquidityUSD":172376},{"date":1785196800,"totalLiquidityUSD":172361},{"date":1785283200,"totalLiquidityUSD":172359},{"date":1785369600,"totalLiquidityUSD":172300},{"date":1785456000,"totalLiquidityUSD":172325},{"date":1785542400,"totalLiquidityUSD":172619},{"date":1785628800,"totalLiquidityUSD":172296},{"date":1785715200,"totalLiquidityUSD":172327},{"date":1785801600,"totalLiquidityUSD":172325},{"date":1785888000,"totalLiquidityUSD":172518},{"date":1785974400,"totalLiquidityUSD":172040},{"date":1786060800,"totalLiquidityUSD":172008},{"date":1786147200,"totalLiquidityUSD":172344},{"date":1786233600,"totalLiquidityUSD":172413},{"date":1786320000,"totalLiquidityUSD":172432},{"date":1786406400,"totalLiquidityUSD":172440},{"date":1786492800,"totalLiquidityUSD":170098},{"date":1786579200,"totalLiquidityUSD":171818},{"date":1786665600,"totalLiquidityUSD":172426},{"date":1786752000,"totalLiquidityUSD":172457},{"date":1786838400,"totalLiquidityUSD":172389},{"date":1786924800,"totalLiquidityUSD":172296},{"date":1787011200,"totalLiquidityUSD":172318},{"date":1787097600,"totalLiquidityUSD":172331},{"date":1787184000,"totalLiquidityUSD":172321},{"date":1787270400,"totalLiquidityUSD":172336},{"date":1787356800,"totalLiquidityUSD":172359},{"date":1787443200,"totalLiquidityUSD":172350},{"date":1787529600,"totalLiquidityUSD":172360},{"date":1787616000,"totalLiquidityUSD":172361},{"date":1787702400,"totalLiquidityUSD":172362},{"date":1787788800,"totalLiquidityUSD":172372},{"date":1787875200,"totalLiquidityUSD":172378},{"date":1787961600,"totalLiquidityUSD":172374},{"date":1788048000,"totalLiquidityUSD":172373},{"date":1788134400,"totalLiquidityUSD":172358},{"date":1788220800,"totalLiquidityUSD":172357},{"date":1788307200,"totalLiquidityUSD":172336},{"date":1788393600,"totalLiquidityUSD":175525},{"date":1788480000,"totalLiquidityUSD":175546},{"date":1788566400,"totalLiquidityUSD":175553},{"date":1788652800,"totalLiquidityUSD":175561},{"date":1788739200,"totalLiquidityUSD":175542},{"date":1788825600,"totalLiquidityUSD":5368},{"date":1788912000,"totalLiquidityUSD":5369},{"date":1788998400,"totalLiquidityUSD":5368},{"date":1789084800,"totalLiquidityUSD":5369},{"date":1789171200,"totalLiquidityUSD":5368},{"date":1789257600,"totalLiquidityUSD":5368},{"date":1789344000,"totalLiquidityUSD":5368},{"date":1789430400,"totalLiquidityUSD":5368},{"date":1789516800,"totalLiquidityUSD":5367},{"date":1789603200,"totalLiquidityUSD":5367},{"date":1789689600,"totalLiquidityUSD":5367},{"date":1789776000,"totalLiquidityUSD":5367},{"date":1789862400,"totalLiquidityUSD":5367},{"date":1789948800,"totalLiquidityUSD":5367},{"date":1790035200,"totalLiquidityUSD":5368},{"date":1790121600,"totalLiquidityUSD":5368},{"date":1790208000,"totalLiquidityUSD":5368},{"date":1790294400,"totalLiquidityUSD":5368},{"date":1790380800,"totalLiquidityUSD":5368},{"date":1790467200,"totalLiquidityUSD":5368},{"date":1790553600,"totalLiquidityUSD":5368},{"date":1790640000,"totalLiquidityUSD":5368},{"date":1790726400,"totalLiquidityUSD":5368},{"date":1790812800,"totalLiquidityUSD":5368},{"date":1790899200,"totalLiquidityUSD":5368},{"date":1790985600,"totalLiquidityUSD":5369},{"date":1791072000,"totalLiquidityUSD":5369},{"date":1791158400,"totalLiquidityUSD":5369},{"date":1791244800,"totalLiquidityUSD":5369},{"date":1791331200,"totalLiquidityUSD":5368},{"date":1791417600,"totalLiquidityUSD":5367},{"date":1791504000,"totalLiquidityUSD":5367},{"date":1791590400,"totalLiquidityUSD":5367},{"date":1791676800,"totalLiquidityUSD":5367},{"date":1791763200,"totalLiquidityUSD":5367},{"date":1791849600,"totalLiquidityUSD":5368},{"date":1791936000,"totalLiquidityUSD":5368},{"date":1792022400,"totalLiquidityUSD":5367},{"date":1792108800,"totalLiquidityUSD":5366},{"date":1792195200,"totalLiquidityUSD":5368},{"date":1792281600,"totalLiquidityUSD":5368},{"date":1792368000,"totalLiquidityUSD":5368},{"date":1792454400,"totalLiquidityUSD":5368},{"date":1792516283,"totalLiquidityUSD":5368}],"tokensInUsd":[{"date":1683676800,"tokens":{"USDC":505251.0319}},{"date":1683763200,"tokens":{"USDC":515461.57015}},{"date":1683849600,"tokens":{"USDC":518859.45653}},{"date":1683936000,"tokens":{"USDC":518859.45653}},{"date":1684022400,"tokens":{"USDC":517614.72028}},{"date":1684108800,"tokens":{"USDC":518393.41883}},{"date":1684195200,"tokens":{"USDC":518541.11541}},{"date":1684281600,"tokens":{"USDC":518296.88255}},{"date":1684368000,"tokens":{"USDC":519062.73736}},{"date":1684454400,"tokens":{"USDC":519552.28151}},{"date":1684540800,"tokens":{"USDC":519589.33098}},{"date":1684627200,"tokens":{"USDC":520128.68521}},{"date":1684713600,"tokens":{"USDC":520962.17507}},{"date":1684800000,"tokens":{"USDC":519313.05839}},{"date":1684886400,"tokens":{"USDC":520963.77736}},{"date":1684972800,"tokens":{"USDC":521071.27338}},{"date":1685059200,"tokens":{"USDC":522048.00831}},{"date":1685145600,"tokens":{"USDC":522783.73418}},{"date":1685232000,"tokens":{"USDC":525494.28823}},{"date":1685318400,"tokens":{"USDC":523855.15322}},{"date":1685404800,"tokens":{"USDC":523455.91054}},{"date":1685491200,"tokens":{"USDC":523742.90078}},{"date":1685577600,"tokens":{"USDC":522685.94774}},{"date":1685664000,"tokens":{"USDC":523762.53}},{"date":1685750400,"tokens":{"USDC":517697.98694}},{"date":1685836800,"tokens":{"USDC":518039.87689}},{"date":1685923200,"tokens":{"USDC":518765.49493}},{"date":1686009600,"tokens":{"USDC":518441.51892}},{"date":1686096000,"tokens":{"USDC":518440.91399}},{"date":1686182400,"tokens":{"USDC":517716.22173}},{"date":1686268800,"tokens":{"USDC":517921.42228}},{"date":1686355200,"tokens":{"USDC":517592.16149}},{"date":1686441600,"tokens":{"USDC":517949.83128}},{"date":1686528000,"tokens":{"USDC":516886.90298}},{"date":1686614400,"tokens":{"USDC":517312.09693}},{"date":1686700800,"tokens":{"USDC":518124.18119}},{"date":1686787200,"tokens":{"USDC":518545.23992}},{"date":1686873600,"tokens":{"USDC":518195.51773}},{"date":1686960000,"tokens":{"USDC":518450.0252}},{"date":1687046400,"tokens":{"USDC":518542.84437}},{"date":1687132800,"tokens":{"USDC":519053.41681}},{"date":1687219200,"tokens":{"USDC":518517.60171}},{"date":1687305600,"tokens":{"USDC":516770.48545}},{"date":1687392000,"tokens":{"USDC":516737.10492}},{"date":1687478400,"tokens":{"USDC":516921.75946}},{"date":1687564800,"tokens":{"USDC":517471.54361}},{"date":1687651200,"tokens":{"USDC":517173.98596}},{"date":1687737600,"tokens":{"USDC":517243.38964}},{"date":1687824000,"tokens":{"USDC":520292.43407}},{"date":1687910400,"tokens":{"USDC":520174.25492}},{"date":1687996800,"tokens":{"USDC":521197.72181}},{"date":1688083200,"tokens":{"USDC":522079.35131}},{"date":1688169600,"tokens":{"USDC":521329.60621}},{"date":1688256000,"tokens":{"USDC":521558.04864}},{"date":1688342400,"tokens":{"USDC":524431.52822}},{"date":1688428800,"tokens":{"USDC":525060.84148}},{"date":1688515200,"tokens":{"USDC":523988.6795}},{"date":1688601600,"tokens":{"USDC":524278.91636}},{"date":1688688000,"tokens":{"USDC":1327086.31391}},{"date":1688774400,"tokens":{"USDC":1323995.13752}},{"date":1688860800,"tokens":{"USDC":1324525.01525}},{"date":1688947200,"tokens":{"USDC":1338549.52084}},{"date":1689033600,"tokens":{"USDC":1439815.73801}},{"date":1689120000,"tokens":{"USDC":1447335.32722}},{"date":1689206400,"tokens":{"USDC":1446919.93077}},{"date":1689292800,"tokens":{"USDC":1445275.81114}},{"date":1689379200,"tokens":{"USDC":1446835.41711}},{"date":1689465600,"tokens":{"USDC":1447347.77823}},{"date":1689552000,"tokens":{"USDC":1446204.91821}},{"date":1689638400,"tokens":{"USDC":1447607.1456}},{"date":1689724800,"tokens":{"USDC":1449056.34051}},{"date":1689811200,"tokens":{"USDC":1446854.82824}},{"date":1689897600,"tokens":{"USDC":1448277.37805}},{"date":1689984000,"tokens":{"USDC":1447867.47538}},{"date":1690070400,"tokens":{"USDC":1447640.98606}},{"date":1690156800,"tokens":{"USDC":1447847.90748}},{"date":1690243200,"tokens":{"USDC":1448611.29005}},{"date":1690329600,"tokens":{"USDC":1448747.47231}},{"date":1690416000,"tokens":{"USDC":1448747.20219}},{"date":1690502400,"tokens":{"USDC":1448587.52921}},{"date":1690588800,"tokens":{"USDC":1448746.92554}},{"date":1690675200,"tokens":{"USDC":1448746.92668}},{"date":1690761600,"tokens":{"USDC":1448746.39967}},{"date":1690848000,"tokens":{"USDC":1448746.09093}},{"date":1690934400,"tokens":{"USDC":1447492.11087}},{"date":1691020800,"tokens":{"USDC":1472692.17054}},{"date":1691107200,"tokens":{"USDC":1466707.06386}},{"date":1691193600,"tokens":{"USDC":1464424.54114}},{"date":1691280000,"tokens":{"USDC":1463872.05488}},{"date":1691366400,"tokens":{"USDC":1466671.07749}},{"date":1691452800,"tokens":{"USDC":1477196.11847}},{"date":1691539200,"tokens":{"USDC":1475075.10404}},{"date":1691625600,"tokens":{"USDC":1473985.20997}},{"date":1691712000,"tokens":{"USDC":1475783.79121}},{"date":1691798400,"tokens":{"USDC":1475771.60108}},{"date":1691884800,"tokens":{"USDC":1475585.53346}},{"date":1691971200,"tokens":{"USDC":1475585.14184}},{"date":1692057600,"tokens":{"USDC":1475585.14184}},{"date":1692144000,"tokens":{"USDC":1475585.14184}},{"date":1692230400,"tokens":{"USDC":1474608.9616}},{"date":1692316800,"tokens":{"USDC":1475232.57175}},{"date":1692403200,"tokens":{"USDC":1479225.41562}},{"date":1692489600,"tokens":{"USDC":1477747.66795}},{"date":1692576000,"tokens":{"USDC":1477747.66795}},{"date":1692662400,"tokens":{"USDC":1477747.66795}},{"date":1692748800,"tokens":{"USDC":1479225.41562}},{"date":1692835200,"tokens":{"USDC":1477739.66795}},{"date":1692921600,"tokens":{"USDC":1477593.78628}},{"date":1693008000,"tokens":{"USDC":1476722.14419}},{"date":1693094400,"tokens":{"USDC":1476673.22697}},{"date":1693180800,"tokens":{"USDC":1476391.73491}},{"date":1693267200,"tokens":{"USDC":1092369.52101}},{"date":1693353600,"tokens":{"USDC":1093899.83179}},{"date":1693440000,"tokens":{"USDC":1092798.09947}},{"date":1693526400,"tokens":{"USDC":1092793.66895}},{"date":1693612800,"tokens":{"USDC":1091698.07326}},{"date":1693699200,"tokens":{"USDC":1091518.18575}},{"date":1693785600,"tokens":{"USDC":1091105.52461}},{"date":1693872000,"tokens":{"USDC":1091696.13222}},{"date":1693958400,"tokens":{"USDC":1091690.43971}},{"date":1694044800,"tokens":{"USDC":1091688.54026}},{"date":1694131200,"tokens":{"USDC":1091359.10575}},{"date":1694217600,"tokens":{"USDC":1090704.90287}},{"date":1694304000,"tokens":{"USDC":1091229.78439}},{"date":1694390400,"tokens":{"USDC":1090776.72115}},{"date":1694476800,"tokens":{"USDC":1091254.47834}},{"date":1694563200,"tokens":{"USDC":1092345.73282}},{"date":1694649600,"tokens":{"USDC":1091255.17988}},{"date":1694736000,"tokens":{"USDC":1092481.77754}},{"date":1694822400,"tokens":{"USDC":1091130.63624}},{"date":1694908800,"tokens":{"USDC":1091386.55748}},{"date":1694995200,"tokens":{"USDC":1091078.67965}},{"date":1695081600,"tokens":{"USDC":1092471.7705}},{"date":1695168000,"tokens":{"USDC":1090569.22202}},{"date":1695254400,"tokens":{"USDC":1091101.83258}},{"date":1695340800,"tokens":{"USDC":1090655.72922}},{"date":1695427200,"tokens":{"USDC":1092514.59313}},{"date":1695513600,"tokens":{"USDC":1091142.95706}},{"date":1695600000,"tokens":{"USDC":1091421.26948}},{"date":1695686400,"tokens":{"USDC":1091251.4252}},{"date":1695772800,"tokens":{"USDC":1090624.229}},{"date":1695859200,"tokens":{"USDC":1090520.54629}},{"date":1695945600,"tokens":{"USDC":1082451.65267}},{"date":1696032000,"tokens":{"USDC":1080825.66517}},{"date":1696118400,"tokens":{"USDC":1081096.39341}},{"date":1696204800,"tokens":{"USDC":1080276.52384}},{"date":1696291200,"tokens":{"USDC":1082129.44079}},{"date":1696377600,"tokens":{"USDC":1081048.3924}},{"date":1696464000,"tokens":{"USDC":1080625.88562}},{"date":1696550400,"tokens":{"USDC":1081958.91568}},{"date":1696636800,"tokens":{"USDC":1080635.92096}},{"date":1696723200,"tokens":{"USDC":1079790.67433}},{"date":1696809600,"tokens":{"USDC":1080279.66574}},{"date":1696896000,"tokens":{"USDC":1080774.99172}},{"date":1696982400,"tokens":{"USDC":1080773.1586}},{"date":1697068800,"tokens":{"USDC":1081853.93176}},{"date":1697155200,"tokens":{"USDC":1084015.47808}},{"date":1697241600,"tokens":{"USDC":1079927.37217}},{"date":1697328000,"tokens":{"USDC":1079434.58576}},{"date":1697414400,"tokens":{"USDC":1080671.95515}},{"date":1697500800,"tokens":{"USDC":1080354.2376}},{"date":1697587200,"tokens":{"USDC":979899.60684}},{"date":1697673600,"tokens":{"USDC":981434.27649}},{"date":1697760000,"tokens":{"USDC":980413.62407}},{"date":1697846400,"tokens":{"USDC":973574.07436}},{"date":1697932800,"tokens":{"USDC":973718.43949}},{"date":1698019200,"tokens":{"USDC":976415.53135}},{"date":1698105600,"tokens":{"USDC.E":979341.85162}},{"date":1698192000,"tokens":{"USDC.E":976415.53135}},{"date":1698278400,"tokens":{"USDC.E":976047.85477}},{"date":1698364800,"tokens":{"USDC.E":975068.96471}},{"date":1698451200,"tokens":{"USDC.E":974537.63582}},{"date":1698537600,"tokens":{"USDC.E":972865.82397}},{"date":1698624000,"tokens":{"USDC.E":974532.33779}},{"date":1698710400,"tokens":{"USDC.E":974699.76132}},{"date":1698796800,"tokens":{"USDC.E":972812.51423}},{"date":1698883200,"tokens":{"USDC.E":974492.12515}},{"date":1698969600,"tokens":{"USDC.E":973720.06952}},{"date":1699056000,"tokens":{"USDC.E":974817.71427}},{"date":1699142400,"tokens":{"USDC.E":973642.0841}},{"date":1699228800,"tokens":{"USDC.E":974816.02591}},{"date":1699315200,"tokens":{"USDC.E":975790.84193}},{"date":1699401600,"tokens":{"USDC.E":974816.02591}},{"date":1699488000,"tokens":{"USDC.E":973841.51996}},{"date":1699574400,"tokens":{"USDC.E":976236.86231}},{"date":1699660800,"tokens":{"USDC.E":974156.73919}},{"date":1699747200,"tokens":{"USDC.E":973985.92603}},{"date":1699833600,"tokens":{"USDC.E":975391.45645}},{"date":1699920000,"tokens":{"USDC.E":974030.36585}},{"date":1700006400,"tokens":{"USDC.E":972982.86945}},{"date":1700092800,"tokens":{"USDC.E":973693.21817}},{"date":1700179200,"tokens":{"USDC.E":975389.67514}},{"date":1700265600,"tokens":{"USDC.E":976364.0904}},{"date":1700352000,"tokens":{"USDC.E":974415.25988}},{"date":1700438400,"tokens":{"USDC.E":973512.95135}},{"date":1700524800,"tokens":{"USDC.E":973528.78729}},{"date":1700611200,"tokens":{"USDC.E":973246.20736}},{"date":1700697600,"tokens":{"USDC.E":972951.93447}},{"date":1700784000,"tokens":{"USDC.E":974068.6124}},{"date":1700870400,"tokens":{"USDC.E":974413.5548}},{"date":1700956800,"tokens":{"USDC.E":974093.94715}},{"date":1701043200,"tokens":{"USDC.E":974180.66996}},{"date":1701129600,"tokens":{"USDC.E":975387.96835}},{"date":1701216000,"tokens":{"USDC.E":973425.49945}},{"date":1701302400,"tokens":{"USDC.E":975387.96835}},{"date":1701388800,"tokens":{"USDC.E":974392.1177}},{"date":1701475200,"tokens":{"USDC.E":973428.4227}},{"date":1701561600,"tokens":{"USDC.E":973679.82139}},{"date":1701648000,"tokens":{"USDC.E":975387.96835}},{"date":1701734400,"tokens":{"USDC.E":974413.5548}},{"date":1701820800,"tokens":{"USDC.E":973678.84698}},{"date":1701907200,"tokens":{"USDC.E":975387.96835}},{"date":1701993600,"tokens":{"USDC.E":975387.96835}},{"date":1702080000,"tokens":{"USDC.E":972374.10723}},{"date":1702166400,"tokens":{"USDC.E":975387.96835}},{"date":1702252800,"tokens":{"USDC.E":973703.20732}},{"date":1702339200,"tokens":{"USDC.E":973901.56083}},{"date":1702425600,"tokens":{"USDC.E":973356.53553}},{"date":1702512000,"tokens":{"USDC.E":972919.25445}},{"date":1702598400,"tokens":{"USDC.E":974873.87169}},{"date":1702684800,"tokens":{"USDC.E":973850.6843}},{"date":1702771200,"tokens":{"USDC.E":975846.20213}},{"date":1702857600,"tokens":{"USDC.E":974872.30372}},{"date":1702944000,"tokens":{"USDC.E":973181.61609}},{"date":1703030400,"tokens":{"USDC.E":975846.20213}},{"date":1703116800,"tokens":{"USDC.E":973898.40532}},{"date":1703203200,"tokens":{"USDC.E":981610.08598}},{"date":1703289600,"tokens":{"USDC.E":983988.96039}},{"date":1703376000,"tokens":{"USDC.E":982379.77964}},{"date":1703462400,"tokens":{"USDC.E":980872.83151}},{"date":1703548800,"tokens":{"USDC.E":982770.033}},{"date":1703635200,"tokens":{"USDC.E":982363.06854}},{"date":1703721600,"tokens":{"USDC.E":982529.19654}},{"date":1703808000,"tokens":{"USDC.E":982002.30535}},{"date":1703894400,"tokens":{"USDC.E":983005.95443}},{"date":1703980800,"tokens":{"USDC.E":982549.83967}},{"date":1704067200,"tokens":{"USDC.E":982816.23428}},{"date":1704153600,"tokens":{"USDC.E":985954.97229}},{"date":1704240000,"tokens":{"USDC.E":983005.95443}},{"date":1704326400,"tokens":{"USDC.E":984103.11852}},{"date":1704412800,"tokens":{"USDC.E":984103.11852}},{"date":1704499200,"tokens":{"USDC.E":983016.77093}},{"date":1704585600,"tokens":{"USDC.E":985086.23852}},{"date":1704672000,"tokens":{"USDC.E":982029.32814}},{"date":1704758400,"tokens":{"USDC.E":981645.84738}},{"date":1704844800,"tokens":{"USDC.E":983283.99853}},{"date":1704931200,"tokens":{"USDC.E":984267.28252}},{"date":1705017600,"tokens":{"USDC.E":981208.30531}},{"date":1705104000,"tokens":{"USDC.E":985249.59858}},{"date":1705190400,"tokens":{"USDC.E":983283.03251}},{"date":1705276800,"tokens":{"USDC.E":981520.98932}},{"date":1705363200,"tokens":{"USDC.E":983045.07802}},{"date":1705449600,"tokens":{"USDC.E":983283.03251}},{"date":1705536000,"tokens":{"USDC.E":984178.26441}},{"date":1705622400,"tokens":{"USDC.E":981300.45244}},{"date":1705708800,"tokens":{"USDC.E":984178.26441}},{"date":1705795200,"tokens":{"USDC.E":982338.07267}},{"date":1705881600,"tokens":{"USDC.E":982856.21614}},{"date":1705968000,"tokens":{"USDC.E":986144.01833}},{"date":1706054400,"tokens":{"USDC.E":982537.99282}},{"date":1706140800,"tokens":{"USDC.E":984176.97686}},{"date":1706227200,"tokens":{"USDC.E":981743.87181}},{"date":1706313600,"tokens":{"USDC.E":980510.38212}},{"date":1706400000,"tokens":{"USDC.E":981770.38791}},{"date":1706486400,"tokens":{"USDC.E":982895.61825}},{"date":1706572800,"tokens":{"USDC.E":981065.3311}},{"date":1706659200,"tokens":{"USDC.E":981913.70454}},{"date":1706745600,"tokens":{"USDC.E":981913.70454}},{"date":1706832000,"tokens":{"USDC.E":981745.7973}},{"date":1706918400,"tokens":{"USDC.E":981144.86611}},{"date":1707004800,"tokens":{"USDC.E":982895.61825}},{"date":1707091200,"tokens":{"USDC.E":980761.91977}},{"date":1707177600,"tokens":{"USDC.E":981913.70454}},{"date":1707264000,"tokens":{"USDC.E":981913.70454}},{"date":1707350400,"tokens":{"USDC.E":982895.61825}},{"date":1707436800,"tokens":{"USDC.E":981913.70454}},{"date":1707523200,"tokens":{"USDC.E":981025.07264}},{"date":1707609600,"tokens":{"USDC.E":982895.61825}},{"date":1707696000,"tokens":{"USDC.E":983877.28286}},{"date":1707782400,"tokens":{"USDC.E":981488.28742}},{"date":1707868800,"tokens":{"USDC.E":982895.3694}},{"date":1707955200,"tokens":{"USDC.E":982895.3694}},{"date":1708041600,"tokens":{"USDC.E":980904.04891}},{"date":1708128000,"tokens":{"USDC.E":981197.64104}},{"date":1708214400,"tokens":{"USDC.E":981913.21589}},{"date":1708300800,"tokens":{"USDC.E":982895.12911}},{"date":1708387200,"tokens":{"USDC.E":981867.06597}},{"date":1708473600,"tokens":{"USDC.E":981540.47584}},{"date":1708560000,"tokens":{"USDC.E":981371.34914}},{"date":1708646400,"tokens":{"USDC.E":982761.06898}},{"date":1708732800,"tokens":{"USDC.E":970174.09372}},{"date":1708819200,"tokens":{"USDC.E":970844.61148}},{"date":1708905600,"tokens":{"USDC.E":971292.59509}},{"date":1708992000,"tokens":{"USDC.E":969327.68652}},{"date":1709078400,"tokens":{"USDC.E":971764.87282}},{"date":1709164800,"tokens":{"USDC.E":974680.16744}},{"date":1709251200,"tokens":{"USDC.E":971764.87282}},{"date":1709337600,"tokens":{"USDC.E":972107.41879}},{"date":1709424000,"tokens":{"USDC.E":971137.02245}},{"date":1709510400,"tokens":{"USDC.E":973488.85085}},{"date":1709596800,"tokens":{"USDC.E":965310.50428}},{"date":1709683200,"tokens":{"USDC.E":969466.04988}},{"date":1709769600,"tokens":{"USDC.E":967530.7597}},{"date":1709856000,"tokens":{"USDC.E":967180.51357}},{"date":1709942400,"tokens":{"USDC.E":967530.7597}},{"date":1710028800,"tokens":{"USDC.E":967530.7597}},{"date":1710115200,"tokens":{"USDC.E":964732.66075}},{"date":1710201600,"tokens":{"USDC.E":965974.00271}},{"date":1710288000,"tokens":{"USDC.E":965119.67305}},{"date":1710374400,"tokens":{"USDC.E":967191.15641}},{"date":1710460800,"tokens":{"USDC.E":967530.7597}},{"date":1710547200,"tokens":{"USDC.E":973335.94426}},{"date":1710633600,"tokens":{"USDC.E":965152.11478}},{"date":1710720000,"tokens":{"USDC.E":961474.53209}},{"date":1710806400,"tokens":{"USDC.E":966199.72435}},{"date":1710892800,"tokens":{"USDC.E":982043.02938}},{"date":1710979200,"tokens":{"USDC.E":971400.19852}},{"date":1711065600,"tokens":{"USDC.E":965526.32341}},{"date":1711152000,"tokens":{"USDC.E":970432.66844}},{"date":1711238400,"tokens":{"USDC.E":961722.73954}},{"date":1711324800,"tokens":{"USDC.E":963578.15994}},{"date":1711411200,"tokens":{"USDC.E":965738.05913}},{"date":1711497600,"tokens":{"USDC.E":965738.05913}},{"date":1711584000,"tokens":{"USDC.E":962425.22466}},{"date":1711670400,"tokens":{"USDC.E":966701.6506}},{"date":1711756800,"tokens":{"USDC.E":966699.05365}},{"date":1711843200,"tokens":{"USDC.E":961987.96195}},{"date":1711929600,"tokens":{"USDC.E":966699.05365}},{"date":1712016000,"tokens":{"USDC.E":964771.43839}},{"date":1712102400,"tokens":{"USDC.E":968626.66891}},{"date":1712188800,"tokens":{"USDC.E":963332.4736}},{"date":1712275200,"tokens":{"USDC.E":966699.05365}},{"date":1712361600,"tokens":{"USDC.E":956589.78847}},{"date":1712448000,"tokens":{"USDC.E":957600.95634}},{"date":1712534400,"tokens":{"USDC.E":962147.36697}},{"date":1712620800,"tokens":{"USDC.E":962147.36697}},{"date":1712707200,"tokens":{"USDC.E":964069.73933}},{"date":1712793600,"tokens":{"USDC.E":962147.36697}},{"date":1712880000,"tokens":{"USDC.E":963108.55315}},{"date":1712966400,"tokens":{"USDC.E":963108.55315}},{"date":1713052800,"tokens":{"USDC.E":963108.55315}},{"date":1713139200,"tokens":{"USDC.E":965030.92551}},{"date":1713225600,"tokens":{"USDC.E":963108.55315}},{"date":1713312000,"tokens":{"USDC.E":959869.35572}},{"date":1713398400,"tokens":{"USDC.E":963108.55315}},{"date":1713484800,"tokens":{"USDC.E":958640.07827}},{"date":1713571200,"tokens":{"USDC.E":962996.62888}},{"date":1713657600,"tokens":{"USDC.E":956789.04882}},{"date":1713744000,"tokens":{"USDC.E":958949.54425}},{"date":1713830400,"tokens":{"USDC.E":962035.5544}},{"date":1713916800,"tokens":{"USDC.E":960540.39215}},{"date":1714003200,"tokens":{"USDC.E":960162.72983}},{"date":1714089600,"tokens":{"USDC.E":960972.82992}},{"date":1714176000,"tokens":{"USDC.E":956604.24744}},{"date":1714262400,"tokens":{"USDC.E":959347.84047}},{"date":1714348800,"tokens":{"USDC.E":959852.723}},{"date":1714435200,"tokens":{"USDC.E":963692.1339}},{"date":1714521600,"tokens":{"USDC.E":962732.28117}},{"date":1714608000,"tokens":{"USDC.E":959324.80401}},{"date":1714694400,"tokens":{"USDC.E":956325.26425}},{"date":1714780800,"tokens":{"USDC.E":965611.83934}},{"date":1714867200,"tokens":{"USDC.E":960812.57573}},{"date":1714953600,"tokens":{"USDC.E":962732.28117}},{"date":1715040000,"tokens":{"USDC.E":960812.57573}},{"date":1715126400,"tokens":{"USDC.E":958624.86948}},{"date":1715212800,"tokens":{"USDC.E":956786.7519}},{"date":1715299200,"tokens":{"USDC.E":958999.21196}},{"date":1715385600,"tokens":{"USDC.E":955883.53068}},{"date":1715472000,"tokens":{"USDC.E":959852.3245}},{"date":1715558400,"tokens":{"USDC.E":958577.44548}},{"date":1715644800,"tokens":{"USDC.E":958702.22626}},{"date":1715731200,"tokens":{"USDC.E":956758.5257}},{"date":1715817600,"tokens":{"USDC.E":956394.74174}},{"date":1715904000,"tokens":{"USDC.E":959852.12911}},{"date":1715990400,"tokens":{"USDC.E":958362.43861}},{"date":1716076800,"tokens":{"USDC.E":961771.83337}},{"date":1716163200,"tokens":{"USDC.E":960811.98124}},{"date":1716249600,"tokens":{"USDC.E":967530.94614}},{"date":1716336000,"tokens":{"USDC.E":964651.38976}},{"date":1716422400,"tokens":{"USDC.E":956681.73753}},{"date":1716508800,"tokens":{"USDC.E":959852.12911}},{"date":1716595200,"tokens":{"USDC.E":959852.12911}},{"date":1716681600,"tokens":{"USDC.E":959101.51558}},{"date":1716768000,"tokens":{"USDC.E":959837.7111}},{"date":1716854400,"tokens":{"USDC.E":963677.06195}},{"date":1716940800,"tokens":{"USDC.E":959811.81299}},{"date":1717027200,"tokens":{"USDC.E":959793.57657}},{"date":1717113600,"tokens":{"USDC.E":959321.16149}},{"date":1717200000,"tokens":{"USDC.E":959799.14768}},{"date":1717286400,"tokens":{"USDC.E":960771.43685}},{"date":1717372800,"tokens":{"USDC.E":959000.58441}},{"date":1717459200,"tokens":{"USDC.E":961695.91128}},{"date":1717545600,"tokens":{"USDC.E":959723.57086}},{"date":1717632000,"tokens":{"USDC.E":959082.44025}},{"date":1717718400,"tokens":{"USDC.E":959776.35856}},{"date":1717804800,"tokens":{"USDC.E":958256.07281}},{"date":1717891200,"tokens":{"USDC.E":959708.21444}},{"date":1717977600,"tokens":{"USDC.E":958189.84824}},{"date":1718064000,"tokens":{"USDC.E":959245.60223}},{"date":1718150400,"tokens":{"USDC.E":957718.59805}},{"date":1718236800,"tokens":{"USDC.E":957565.03383}},{"date":1718323200,"tokens":{"USDC.E":959776.35856}},{"date":1718409600,"tokens":{"USDC.E":959426.04019}},{"date":1718496000,"tokens":{"USDC.E":959453.8737}},{"date":1718582400,"tokens":{"USDC.E":957987.33543}},{"date":1718668800,"tokens":{"USDC.E":959302.22904}},{"date":1718755200,"tokens":{"USDC.E":958916.39894}},{"date":1718841600,"tokens":{"USDC.E":957178.24396}},{"date":1718928000,"tokens":{"USDC.E":959770.5999}},{"date":1719014400,"tokens":{"USDC.E":960736.13492}},{"date":1719100800,"tokens":{"USDC.E":959505.70162}},{"date":1719187200,"tokens":{"USDC.E":957354.84281}},{"date":1719273600,"tokens":{"USDC.E":958856.89281}},{"date":1719360000,"tokens":{"USDC.E":959376.13182}},{"date":1719446400,"tokens":{"USDC.E":960736.13492}},{"date":1719532800,"tokens":{"USDC.E":960736.13492}},{"date":1719619200,"tokens":{"USDC.E":959692.85801}},{"date":1719705600,"tokens":{"USDC.E":960736.13492}},{"date":1719792000,"tokens":{"USDC.E":959688.05913}},{"date":1719878400,"tokens":{"USDC.E":960736.13492}},{"date":1719964800,"tokens":{"USDC.E":959034.45143}},{"date":1720051200,"tokens":{"USDC.E":963615.46399}},{"date":1720137600,"tokens":{"USDC.E":959671.74293}},{"date":1720224000,"tokens":{"USDC.E":958408.67725}},{"date":1720310400,"tokens":{"USDC.E":958782.99003}},{"date":1720396800,"tokens":{"USDC.E":962655.68763}},{"date":1720483200,"tokens":{"USDC.E":961695.91128}},{"date":1720569600,"tokens":{"USDC.E":955917.09782}},{"date":1720656000,"tokens":{"USDC.E":962655.68763}},{"date":1720742400,"tokens":{"USDC.E":962655.68763}},{"date":1720828800,"tokens":{"USDC.E":958968.22686}},{"date":1720915200,"tokens":{"USDC.E":957942.05156}},{"date":1721001600,"tokens":{"USDC.E":964575.06476}},{"date":1721088000,"tokens":{"USDC.E":958963.25342}},{"date":1721174400,"tokens":{"USDC.E":959776.18384}},{"date":1721260800,"tokens":{"USDC.E":959776.18384}},{"date":1721347200,"tokens":{"USDC.E":959324.90195}},{"date":1721433600,"tokens":{"USDC.E":957849.72624}},{"date":1721520000,"tokens":{"USDC.E":958251.87238}},{"date":1721606400,"tokens":{"USDC.E":959775.99666}},{"date":1721692800,"tokens":{"USDC.E":957928.42787}},{"date":1721779200,"tokens":{"USDC.E":957798.85811}},{"date":1721865600,"tokens":{"USDC.E":960735.77266}},{"date":1721952000,"tokens":{"USDC.E":958411.1952}},{"date":1722038400,"tokens":{"USDC.E":959115.67078}},{"date":1722124800,"tokens":{"USDC.E":961695.54866}},{"date":1722211200,"tokens":{"USDC.E":961695.54866}},{"date":1722297600,"tokens":{"USDC.E":962655.32465}},{"date":1722384000,"tokens":{"USDC.E":959489.02364}},{"date":1722470400,"tokens":{"USDC.E":958603.1504}},{"date":1722556800,"tokens":{"USDC.E":959775.99666}},{"date":1722643200,"tokens":{"USDC.E":961695.54866}},{"date":1722729600,"tokens":{"USDC.E":960735.77266}},{"date":1722816000,"tokens":{"USDC.E":961695.54866}},{"date":1722902400,"tokens":{"USDC.E":960735.60685}},{"date":1722988800,"tokens":{"USDC.E":962655.15851}},{"date":1723075200,"tokens":{"USDC.E":963614.93434}},{"date":1723161600,"tokens":{"USDC.E":961695.38268}},{"date":1723248000,"tokens":{"USDC.E":962655.15851}},{"date":1723334400,"tokens":{"USDC.E":958543.47885}},{"date":1723420800,"tokens":{"USDC.E":956041.34326}},{"date":1723507200,"tokens":{"USDC.E":959295.9431}},{"date":1723593600,"tokens":{"USDC.E":959213.40238}},{"date":1723680000,"tokens":{"USDC.E":956666.15733}},{"date":1723766400,"tokens":{"USDC.E":963614.93434}},{"date":1723852800,"tokens":{"USDC.E":959487.89827}},{"date":1723939200,"tokens":{"USDC.E":960735.60685}},{"date":1724025600,"tokens":{"USDC.E":957074.06205}},{"date":1724112000,"tokens":{"USDC.E":957517.47849}},{"date":1724198400,"tokens":{"USDC.E":958664.41061}},{"date":1724284800,"tokens":{"USDC.E":955954.96343}},{"date":1724371200,"tokens":{"USDC.E":959467.74298}},{"date":1724457600,"tokens":{"USDC.E":959775.83102}},{"date":1724544000,"tokens":{"USDC.E":959361.20786}},{"date":1724630400,"tokens":{"USDC.E":959708.64671}},{"date":1724716800,"tokens":{"USDC.E":960735.60685}},{"date":1724803200,"tokens":{"USDC.E":959578.1172}},{"date":1724889600,"tokens":{"USDC.E":960735.60685}},{"date":1724976000,"tokens":{"USDC.E":959108.78682}},{"date":1725062400,"tokens":{"USDC.E":959423.59329}},{"date":1725148800,"tokens":{"USDC.E":959675.05456}},{"date":1725235200,"tokens":{"USDC.E":957898.50949}},{"date":1725321600,"tokens":{"USDC.E":960735.60685}},{"date":1725408000,"tokens":{"USDC.E":959627.06576}},{"date":1725494400,"tokens":{"USDC.E":959775.83102}},{"date":1725580800,"tokens":{"USDC.E":959775.83102}},{"date":1725667200,"tokens":{"USDC.E":959019.52766}},{"date":1725753600,"tokens":{"USDC.E":959648.18083}},{"date":1725840000,"tokens":{"USDC.E":960735.60685}},{"date":1725926400,"tokens":{"USDC.E":960735.60685}},{"date":1726012800,"tokens":{"USDC.E":959685.61209}},{"date":1726099200,"tokens":{"USDC.E":959775.83102}},{"date":1726185600,"tokens":{"USDC.E":959489.81782}},{"date":1726272000,"tokens":{"USDC.E":959379.4436}},{"date":1726358400,"tokens":{"USDC.E":959726.88245}},{"date":1726444800,"tokens":{"USDC.E":959775.83102}},{"date":1726531200,"tokens":{"USDC.E":959775.83102}},{"date":1726617600,"tokens":{"USDC.E":959771.99191}},{"date":1726704000,"tokens":{"USDC.E":958784.38258}},{"date":1726790400,"tokens":{"USDC.E":958897.63613}},{"date":1726876800,"tokens":{"USDC.E":959775.83102}},{"date":1726963200,"tokens":{"USDC.E":959775.83102}},{"date":1727049600,"tokens":{"USDC.E":960735.60685}},{"date":1727136000,"tokens":{"USDC.E":959635.70375}},{"date":1727222400,"tokens":{"USDC.E":959775.83102}},{"date":1727308800,"tokens":{"USDC.E":959118.38457}},{"date":1727395200,"tokens":{"USDC.E":959724.3637}},{"date":1727481600,"tokens":{"USDC.E":959436.7078}},{"date":1727568000,"tokens":{"USDC.E":959670.86749}},{"date":1727654400,"tokens":{"USDC.E":959651.67407}},{"date":1727740800,"tokens":{"USDC.E":959670.86749}},{"date":1727827200,"tokens":{"USDC.E":959026.92834}},{"date":1727913600,"tokens":{"USDC.E":957701.62287}},{"date":1728000000,"tokens":{"USDC.E":959584.49711}},{"date":1728086400,"tokens":{"USDC.E":959670.86749}},{"date":1728172800,"tokens":{"USDC.E":959513.48147}},{"date":1728259200,"tokens":{"USDC.E":959670.86749}},{"date":1728345600,"tokens":{"USDC.E":959246.69297}},{"date":1728432000,"tokens":{"USDC.E":959492.36871}},{"date":1728518400,"tokens":{"USDC.E":956442.99186}},{"date":1728604800,"tokens":{"USDC.E":958445.09845}},{"date":1728691200,"tokens":{"USDC.E":957388.03213}},{"date":1728777600,"tokens":{"USDC.E":957487.61084}},{"date":1728864000,"tokens":{"USDC.E":957153.30808}},{"date":1728950400,"tokens":{"USDC.E":957134.15833}},{"date":1729036800,"tokens":{"USDC.E":958444.95868}},{"date":1729123200,"tokens":{"USDC.E":957300.76115}},{"date":1729209600,"tokens":{"USDC.E":957331.40075}},{"date":1729296000,"tokens":{"USDC.E":957453.95914}},{"date":1729382400,"tokens":{"USDC.E":957282.56889}},{"date":1729468800,"tokens":{"USDC.E":959402.44615}},{"date":1729555200,"tokens":{"USDC.E":957215.54476}},{"date":1729641600,"tokens":{"USDC.E":957487.47121}},{"date":1729728000,"tokens":{"USDC.E":957487.47121}},{"date":1729814400,"tokens":{"USDC.E":958444.95868}},{"date":1729900800,"tokens":{"USDC.E":957289.2713}},{"date":1729987200,"tokens":{"USDC.E":957294.87947}},{"date":1730073600,"tokens":{"USDC.E":957435.63011}},{"date":1730160000,"tokens":{"USDC.E":957483.50448}},{"date":1730246400,"tokens":{"USDC.E":956934.86424}},{"date":1730332800,"tokens":{"USDC.E":958444.68728}},{"date":1730419200,"tokens":{"USDC.E":957221.01864}},{"date":1730505600,"tokens":{"USDC.E":957487.20008}},{"date":1730592000,"tokens":{"USDC.E":957255.48818}},{"date":1730678400,"tokens":{"USDC.E":957215.27372}},{"date":1730764800,"tokens":{"USDC.E":957487.20008}},{"date":1730851200,"tokens":{"USDC.E":956838.98125}},{"date":1730937600,"tokens":{"USDC.E":957487.20008}},{"date":1731024000,"tokens":{"USDC.E":958444.68728}},{"date":1731110400,"tokens":{"USDC.E":957016.11638}},{"date":1731196800,"tokens":{"USDC.E":957268.893}},{"date":1731283200,"tokens":{"USDC.E":956871.53581}},{"date":1731369600,"tokens":{"USDC.E":960359.66168}},{"date":1731456000,"tokens":{"USDC.E":957487.20008}},{"date":1731542400,"tokens":{"USDC.E":957487.20008}},{"date":1731628800,"tokens":{"USDC.E":955523.39384}},{"date":1731715200,"tokens":{"USDC.E":958444.68728}},{"date":1731801600,"tokens":{"USDC.E":957052.5009}},{"date":1731888000,"tokens":{"USDC.E":958444.68728}},{"date":1731974400,"tokens":{"USDC.E":958444.68728}},{"date":1732060800,"tokens":{"USDC.E":958444.68728}},{"date":1732147200,"tokens":{"USDC.E":957224.84859}},{"date":1732233600,"tokens":{"USDC.E":957168.35685}},{"date":1732320000,"tokens":{"USDC.E":957487.20008}},{"date":1732406400,"tokens":{"USDC.E":957487.20008}},{"date":1732492800,"tokens":{"USDC.E":956013.62728}},{"date":1732579200,"tokens":{"USDC.E":957336.87459}},{"date":1732665600,"tokens":{"USDC.E":955969.58287}},{"date":1732752000,"tokens":{"USDC.E":957135.80228}},{"date":1732838400,"tokens":{"USDC.E":957487.20008}},{"date":1732924800,"tokens":{"USDC.E":957209.5288}},{"date":1733011200,"tokens":{"USDC.E":956983.56182}},{"date":1733097600,"tokens":{"USDC.E":958444.68728}},{"date":1733184000,"tokens":{"USDC.E":957487.20008}},{"date":1733270400,"tokens":{"USDC.E":957301.44757}},{"date":1733356800,"tokens":{"USDC.E":956746.10499}},{"date":1733443200,"tokens":{"USDC.E":957487.20008}},{"date":1733529600,"tokens":{"USDC.E":957188.46408}},{"date":1733616000,"tokens":{"USDC.E":957487.20008}},{"date":1733702400,"tokens":{"USDC.E":958406.18197}},{"date":1733788800,"tokens":{"USDC.E":958406.18197}},{"date":1733875200,"tokens":{"USDC.E":957448.73324}},{"date":1733961600,"tokens":{"USDC.E":957172.03056}},{"date":1734048000,"tokens":{"USDC.E":957197.88167}},{"date":1734134400,"tokens":{"USDC.E":957448.73324}},{"date":1734220800,"tokens":{"USDC.E":957448.73324}},{"date":1734307200,"tokens":{"USDC.E":957448.73324}},{"date":1734393600,"tokens":{"USDC.E":957448.73324}},{"date":1734480000,"tokens":{"USDC.E":957302.24358}},{"date":1734566400,"tokens":{"USDC.E":958406.18197}},{"date":1734652800,"tokens":{"USDC.E":956596.60387}},{"date":1734739200,"tokens":{"USDC.E":958406.18197}},{"date":1734825600,"tokens":{"USDC.E":955747.34684}},{"date":1734912000,"tokens":{"USDC.E":957448.73324}},{"date":1734998400,"tokens":{"USDC.E":957421.92468}},{"date":1735084800,"tokens":{"USDC.E":957343.41388}},{"date":1735171200,"tokens":{"USDC.E":957448.73324}},{"date":1735257600,"tokens":{"USDC.E":957280.22226}},{"date":1735344000,"tokens":{"USDC.E":956835.96605}},{"date":1735430400,"tokens":{"USDC.E":958406.18197}},{"date":1735516800,"tokens":{"USDC.E":957184.47739}},{"date":1735603200,"tokens":{"USDC.E":957339.58408}},{"date":1735689600,"tokens":{"USDC.E":956979.58336}},{"date":1735776000,"tokens":{"USDC.E":958406.18197}},{"date":1735862400,"tokens":{"USDC.E":957448.73324}},{"date":1735948800,"tokens":{"USDC.E":956994.90254}},{"date":1736035200,"tokens":{"USDC.E":957448.73324}},{"date":1736121600,"tokens":{"USDC.E":958406.18197}},{"date":1736208000,"tokens":{"USDC.E":957448.73324}},{"date":1736294400,"tokens":{"USDC.E":957105.00914}},{"date":1736380800,"tokens":{"USDC.E":957388.41397}},{"date":1736467200,"tokens":{"USDC.E":957435.32896}},{"date":1736553600,"tokens":{"USDC.E":957376.92459}},{"date":1736640000,"tokens":{"USDC.E":957420.96723}},{"date":1736726400,"tokens":{"USDC.E":957321.39256}},{"date":1736812800,"tokens":{"USDC.E":957442.98855}},{"date":1736899200,"tokens":{"USDC.E":957448.73324}},{"date":1736985600,"tokens":{"USDC.E":957443.946}},{"date":1737072000,"tokens":{"USDC.E":957380.75438}},{"date":1737158400,"tokens":{"USDC.E":957446.81834}},{"date":1737244800,"tokens":{"USDC.E":957448.73324}},{"date":1737331200,"tokens":{"USDC.E":957448.73324}},{"date":1737417600,"tokens":{"USDC.E":957448.73324}},{"date":1737504000,"tokens":{"USDC.E":957448.73324}},{"date":1737590400,"tokens":{"USDC.E":957448.73324}},{"date":1737676800,"tokens":{"USDC.E":956959.47694}},{"date":1737763200,"tokens":{"USDC.E":957102.1368}},{"date":1737849600,"tokens":{"USDC.E":957448.73324}},{"date":1737936000,"tokens":{"USDC.E":954785.11086}},{"date":1738022400,"tokens":{"USDC.E":957331.92449}},{"date":1738108800,"tokens":{"USDC.E":959363.63071}},{"date":1738195200,"tokens":{"USDC.E":958406.18197}},{"date":1738281600,"tokens":{"USDC.E":956794.79576}},{"date":1738368000,"tokens":{"USDC.E":957448.73324}},{"date":1738454400,"tokens":{"USDC.E":958406.18197}},{"date":1738540800,"tokens":{"USDC.E":954100.53502}},{"date":1738627200,"tokens":{"USDC.E":957448.73324}},{"date":1738713600,"tokens":{"USDC.E":960321.07944}},{"date":1738800000,"tokens":{"USDC.E":957448.6023}},{"date":1738886400,"tokens":{"USDC.E":955987.53573}},{"date":1738972800,"tokens":{"USDC.E":958406.0509}},{"date":1739059200,"tokens":{"USDC.E":956233.60002}},{"date":1739145600,"tokens":{"USDC.E":956388.7067}},{"date":1739232000,"tokens":{"USDC.E":957448.6023}},{"date":1739318400,"tokens":{"USDC.E":957448.6023}},{"date":1739404800,"tokens":{"USDC.E":958406.0509}},{"date":1739491200,"tokens":{"USDC.E":958406.0509}},{"date":1739577600,"tokens":{"USDC.E":956779.34573}},{"date":1739664000,"tokens":{"USDC.E":957448.6023}},{"date":1739750400,"tokens":{"USDC.E":958406.0509}},{"date":1739836800,"tokens":{"USDC.E":957429.45333}},{"date":1739923200,"tokens":{"USDC.E":957374.87876}},{"date":1740009600,"tokens":{"USDC.E":957448.6023}},{"date":1740096000,"tokens":{"USDC.E":956912.43108}},{"date":1740182400,"tokens":{"USDC.E":957102.96336}},{"date":1740268800,"tokens":{"USDC.E":957283.92114}},{"date":1740355200,"tokens":{"USDC.E":958406.0509}},{"date":1740441600,"tokens":{"USDC.E":954888.38474}},{"date":1740528000,"tokens":{"USDC.E":956220.19574}},{"date":1740614400,"tokens":{"USDC.E":956841.57989}},{"date":1740700800,"tokens":{"USDC.E":958406.0509}},{"date":1740787200,"tokens":{"USDC.E":957448.6023}},{"date":1740873600,"tokens":{"USDC.E":958406.0509}},{"date":1740960000,"tokens":{"USDC.E":957448.6023}},{"date":1741046400,"tokens":{"USDC.E":956694.1328}},{"date":1741132800,"tokens":{"USDC.E":956737.21799}},{"date":1741219200,"tokens":{"USDC.E":956613.70712}},{"date":1741305600,"tokens":{"USDC.E":956480.62176}},{"date":1741392000,"tokens":{"USDC.E":957181.47414}},{"date":1741478400,"tokens":{"USDC.E":957281.0488}},{"date":1741564800,"tokens":{"USDC.E":956475.83452}},{"date":1741651200,"tokens":{"USDC.E":956682.64342}},{"date":1741737600,"tokens":{"USDC.E":958406.0509}},{"date":1741824000,"tokens":{"USDC.E":955722.32247}},{"date":1741910400,"tokens":{"USDC.E":957192.00608}},{"date":1741996800,"tokens":{"USDC.E":958406.0509}},{"date":1742083200,"tokens":{"USDC.E":957448.6023}},{"date":1742169600,"tokens":{"USDC.E":957448.6023}},{"date":1742256000,"tokens":{"USDC.E":957448.50245}},{"date":1742342400,"tokens":{"USDC.E":957448.50245}},{"date":1742428800,"tokens":{"USDC.E":956818.50134}},{"date":1742515200,"tokens":{"USDC.E":957448.50245}},{"date":1742601600,"tokens":{"USDC.E":957448.50245}},{"date":1742688000,"tokens":{"USDC.E":957378.60871}},{"date":1742774400,"tokens":{"USDC.E":959363.39946}},{"date":1742860800,"tokens":{"USDC.E":956948.71433}},{"date":1742947200,"tokens":{"USDC.E":956440.30918}},{"date":1743033600,"tokens":{"USDC.E":957267.54469}},{"date":1743120000,"tokens":{"USDC.E":957448.50245}},{"date":1743206400,"tokens":{"USDC.E":957448.50245}},{"date":1743292800,"tokens":{"USDC.E":957202.43819}},{"date":1743379200,"tokens":{"USDC.E":957358.50229}},{"date":1743465600,"tokens":{"USDC.E":955294.24332}},{"date":1743552000,"tokens":{"USDC.E":956998.50166}},{"date":1743638400,"tokens":{"USDC.E":957190.9488}},{"date":1743724800,"tokens":{"USDC.E":957448.50245}},{"date":1743811200,"tokens":{"USDC.E":957428.39603}},{"date":1743897600,"tokens":{"USDC.E":956916.16108}},{"date":1743984000,"tokens":{"USDC.E":956416.37297}},{"date":1744070400,"tokens":{"USDC.E":956685.416}},{"date":1744156800,"tokens":{"USDC.E":960320.84796}},{"date":1744243200,"tokens":{"USDC.E":957448.50245}},{"date":1744329600,"tokens":{"USDC.E":957259.8851}},{"date":1744416000,"tokens":{"USDC.E":956811.7992}},{"date":1744502400,"tokens":{"USDC.E":957217.75736}},{"date":1744588800,"tokens":{"USDC.E":958405.95095}},{"date":1744675200,"tokens":{"USDC.E":958405.95095}},{"date":1744761600,"tokens":{"USDC.E":955858.18049}},{"date":1744848000,"tokens":{"USDC.E":959363.39946}},{"date":1744934400,"tokens":{"USDC.E":956509.24547}},{"date":1745020800,"tokens":{"USDC.E":956060.20212}},{"date":1745107200,"tokens":{"USDC.E":957448.50245}},{"date":1745193600,"tokens":{"USDC.E":957258.92765}},{"date":1745280000,"tokens":{"USDC.E":959363.39946}},{"date":1745366400,"tokens":{"USDC.E":955659.98865}},{"date":1745452800,"tokens":{"USDC.E":958405.95095}},{"date":1745539200,"tokens":{"USDC.E":957448.50245}},{"date":1745625600,"tokens":{"USDC.E":957448.50245}},{"date":1745712000,"tokens":{"USDC.E":957448.50245}},{"date":1745798400,"tokens":{"USDC.E":959363.39946}},{"date":1745884800,"tokens":{"USDC.E":955987.34428}},{"date":1745971200,"tokens":{"USDC.E":957064.47374}},{"date":1746057600,"tokens":{"USDC.E":957335.43164}},{"date":1746144000,"tokens":{"USDC.E":957448.41055}},{"date":1746230400,"tokens":{"USDC.E":957448.3165}},{"date":1746316800,"tokens":{"USDC.E":957341.08229}},{"date":1746403200,"tokens":{"USDC.E":957391.82705}},{"date":1746489600,"tokens":{"USDC.E":957448.3165}},{"date":1746576000,"tokens":{"USDC.E":957316.18864}},{"date":1746662400,"tokens":{"USDC.E":957448.3165}},{"date":1746748800,"tokens":{"USDC.E":959363.1204}},{"date":1746835200,"tokens":{"USDC.E":956711.94626}},{"date":1746921600,"tokens":{"USDC.E":957399.3054}},{"date":1747008000,"tokens":{"USDC.E":956858.25872}},{"date":1747094400,"tokens":{"USDC.E":957448.04671}},{"date":1747180800,"tokens":{"USDC.E":957445.17437}},{"date":1747267200,"tokens":{"USDC.E":956995.17379}},{"date":1747353600,"tokens":{"USDC.E":956729.96068}},{"date":1747440000,"tokens":{"USDC.E":957354.21681}},{"date":1747526400,"tokens":{"USDC.E":957315.91888}},{"date":1747612800,"tokens":{"USDC.E":958405.49476}},{"date":1747699200,"tokens":{"USDC.E":957246.02518}},{"date":1747785600,"tokens":{"USDC.E":957284.3231}},{"date":1747872000,"tokens":{"USDC.E":957448.04671}},{"date":1747958400,"tokens":{"USDC.E":956371.87511}},{"date":1748044800,"tokens":{"USDC.E":956902.30133}},{"date":1748131200,"tokens":{"USDC.E":957218.25918}},{"date":1748217600,"tokens":{"USDC.E":956508.79018}},{"date":1748304000,"tokens":{"USDC.E":957448.04671}},{"date":1748390400,"tokens":{"USDC.E":957164.64209}},{"date":1748476800,"tokens":{"USDC.E":957076.55687}},{"date":1748563200,"tokens":{"USDC.E":956752.93943}},{"date":1748649600,"tokens":{"USDC.E":955846.23613}},{"date":1748736000,"tokens":{"USDC.E":958405.49476}},{"date":1748822400,"tokens":{"USDC.E":957247.94007}},{"date":1748908800,"tokens":{"USDC.E":957206.76981}},{"date":1748995200,"tokens":{"USDC.E":958405.49476}},{"date":1749081600,"tokens":{"USDC.E":957259.42945}},{"date":1749168000,"tokens":{"USDC.E":957269.00393}},{"date":1749254400,"tokens":{"USDC.E":957255.59966}},{"date":1749340800,"tokens":{"USDC.E":957154.11016}},{"date":1749427200,"tokens":{"USDC.E":957448.04671}},{"date":1749513600,"tokens":{"USDC.E":957148.36548}},{"date":1749600000,"tokens":{"USDC.E":957447.96375}},{"date":1749686400,"tokens":{"USDC.E":957299.55932}},{"date":1749772800,"tokens":{"USDC.E":957244.02733}},{"date":1749859200,"tokens":{"USDC.E":957238.28265}},{"date":1749945600,"tokens":{"USDC.E":957155.94212}},{"date":1750032000,"tokens":{"USDC.E":957133.92082}},{"date":1750118400,"tokens":{"USDC.E":957133.92082}},{"date":1750204800,"tokens":{"USDC.E":957110.94207}},{"date":1750291200,"tokens":{"USDC.E":957312.96359}},{"date":1750377600,"tokens":{"USDC.E":956923.28227}},{"date":1750464000,"tokens":{"USDC.E":956715.51606}},{"date":1750550400,"tokens":{"USDC.E":958304.09283}},{"date":1750636800,"tokens":{"USDC.E":957180.16775}},{"date":1750723200,"tokens":{"USDC.E":956934.12964}},{"date":1750809600,"tokens":{"USDC.E":957308.45222}},{"date":1750896000,"tokens":{"USDC.E":957182.08245}},{"date":1750982400,"tokens":{"USDC.E":957242.39529}},{"date":1751068800,"tokens":{"USDC.E":957277.81712}},{"date":1751155200,"tokens":{"USDC.E":957274.94508}},{"date":1751241600,"tokens":{"USDC.E":957164.85021}},{"date":1751328000,"tokens":{"USDC.E":957126.55634}},{"date":1751414400,"tokens":{"USDC.E":957160.06347}},{"date":1751500800,"tokens":{"USDC.E":958304.09283}},{"date":1751587200,"tokens":{"USDC.E":957270.15835}},{"date":1751673600,"tokens":{"USDC.E":957219.41897}},{"date":1751760000,"tokens":{"USDC.E":956900.6225}},{"date":1751846400,"tokens":{"USDC.E":957251.01141}},{"date":1751932800,"tokens":{"USDC.E":957346.74609}},{"date":1752019200,"tokens":{"USDC.E":957257.71284}},{"date":1752105600,"tokens":{"USDC.E":957346.74609}},{"date":1752192000,"tokens":{"USDC.E":957182.96165}},{"date":1752278400,"tokens":{"USDC.E":957056.59189}},{"date":1752364800,"tokens":{"USDC.E":957247.10388}},{"date":1752451200,"tokens":{"USDC.E":957259.54939}},{"date":1752537600,"tokens":{"USDC.E":957346.66793}},{"date":1752624000,"tokens":{"USDC.E":957328.47835}},{"date":1752710400,"tokens":{"USDC.E":957083.3976}},{"date":1752796800,"tokens":{"USDC.E":957137.00901}},{"date":1752883200,"tokens":{"USDC.E":957257.63469}},{"date":1752969600,"tokens":{"USDC.E":956879.48276}},{"date":1753056000,"tokens":{"USDC.E":957346.66793}},{"date":1753142400,"tokens":{"USDC.E":957206.89532}},{"date":1753228800,"tokens":{"USDC.E":957129.35024}},{"date":1753315200,"tokens":{"USDC.E":957346.66793}},{"date":1753401600,"tokens":{"USDC.E":957346.66793}},{"date":1753488000,"tokens":{"USDC.E":956885.22684}},{"date":1753574400,"tokens":{"USDC.E":957322.73427}},{"date":1753660800,"tokens":{"USDC.E":956684.18404}},{"date":1753747200,"tokens":{"USDC.E":957073.82413}},{"date":1753833600,"tokens":{"USDC.E":956627.70058}},{"date":1753920000,"tokens":{"USDC.E":956628.58322}},{"date":1754006400,"tokens":{"USDC.E":959261.28636}},{"date":1754092800,"tokens":{"USDC.E":956891.85354}},{"date":1754179200,"tokens":{"USDC.E":957290.10972}},{"date":1754265600,"tokens":{"USDC.E":956586.45997}},{"date":1754352000,"tokens":{"USDC.E":957346.59317}},{"date":1754438400,"tokens":{"USDC.E":957298.72584}},{"date":1754524800,"tokens":{"USDC.E":956916.74455}},{"date":1754611200,"tokens":{"USDC.E":957013.43655}},{"date":1754697600,"tokens":{"USDC.E":957143.63569}},{"date":1754784000,"tokens":{"USDC.E":957284.2779}},{"date":1754870400,"tokens":{"USDC.E":957331.18788}},{"date":1754956800,"tokens":{"USDC.E":959261.19843}},{"date":1755043200,"tokens":{"USDC.E":957335.97461}},{"date":1755129600,"tokens":{"USDC.E":957168.43897}},{"date":1755216000,"tokens":{"USDC.E":957162.69489}},{"date":1755302400,"tokens":{"USDC.E":957162.69489}},{"date":1755388800,"tokens":{"USDC.E":957158.86551}},{"date":1755475200,"tokens":{"USDC.E":957034.41046}},{"date":1755561600,"tokens":{"USDC.E":957346.50542}},{"date":1755648000,"tokens":{"USDC.E":957093.76595}},{"date":1755734400,"tokens":{"USDC.E":958303.85193}},{"date":1755820800,"tokens":{"USDC.E":957108.12614}},{"date":1755907200,"tokens":{"USDC.E":957107.1688}},{"date":1755993600,"tokens":{"USDC.E":957089.93656}},{"date":1756080000,"tokens":{"USDC.E":955626.15375}},{"date":1756166400,"tokens":{"USDC.E":956788.37241}},{"date":1756252800,"tokens":{"USDC.E":957179.92713}},{"date":1756339200,"tokens":{"USDC.E":957346.50542}},{"date":1756425600,"tokens":{"USDC.E":956315.44324}},{"date":1756512000,"tokens":{"USDC.E":271136.77889}},{"date":1756598400,"tokens":{"USDC.E":270926.85154}},{"date":1756684800,"tokens":{"USDC.E":270916.23252}},{"date":1756771200,"tokens":{"USDC.E":271034.94582}},{"date":1756857600,"tokens":{"USDC.E":270958.785}},{"date":1756944000,"tokens":{"USDC.E":271034.94582}},{"date":1757030400,"tokens":{"USDC.E":270973.69193}},{"date":1757116800,"tokens":{"USDC.E":271034.94582}},{"date":1757203200,"tokens":{"USDC.E":270971.25261}},{"date":1757289600,"tokens":{"USDC.E":271011.90785}},{"date":1757376000,"tokens":{"USDC.E":271034.94582}},{"date":1757462400,"tokens":{"USDC.E":270967.72916}},{"date":1757548800,"tokens":{"USDC.E":270987.24367}},{"date":1757635200,"tokens":{"USDC.E":270900.51249}},{"date":1757721600,"tokens":{"USDC.E":271010.82371}},{"date":1757808000,"tokens":{"USDC.E":270879.91383}},{"date":1757894400,"tokens":{"USDC.E":271577.01571}},{"date":1757980800,"tokens":{"USDC.E":270978.84159}},{"date":1758067200,"tokens":{"USDC.E":270964.53665}},{"date":1758153600,"tokens":{"USDC.E":270918.73183}},{"date":1758240000,"tokens":{"USDC.E":271034.46354}},{"date":1758326400,"tokens":{"USDC.E":271847.56693}},{"date":1758412800,"tokens":{"USDC.E":270822.78563}},{"date":1758499200,"tokens":{"USDC.E":270953.1532}},{"date":1758585600,"tokens":{"USDC.E":271011.69665}},{"date":1758672000,"tokens":{"USDC.E":270988.11665}},{"date":1758758400,"tokens":{"USDC.E":270960.47113}},{"date":1758844800,"tokens":{"USDC.E":271014.46354}},{"date":1758931200,"tokens":{"USDC.E":270647.78097}},{"date":1759017600,"tokens":{"USDC.E":270414.43752}},{"date":1759104000,"tokens":{"USDC.E":270867.5737}},{"date":1759190400,"tokens":{"USDC.E":270917.98239}},{"date":1759276800,"tokens":{"USDC.E":270687.4762}},{"date":1759363200,"tokens":{"USDC.E":270709.69243}},{"date":1759449600,"tokens":{"USDC.E":270858.61302}},{"date":1759536000,"tokens":{"USDC.E":271220.3198}},{"date":1759622400,"tokens":{"USDC.E":270794.37901}},{"date":1759708800,"tokens":{"USDC.E":270721.66815}},{"date":1759795200,"tokens":{"USDC.E":270867.86602}},{"date":1759881600,"tokens":{"USDC.E":270965.81009}},{"date":1759968000,"tokens":{"USDC.E":270830.70401}},{"date":1760054400,"tokens":{"USDC.E":270830.53534}},{"date":1760140800,"tokens":{"USDC.E":271012.27362}},{"date":1760227200,"tokens":{"USDC.E":270881.88533}},{"date":1760313600,"tokens":{"USDC.E":270679.25309}},{"date":1760400000,"tokens":{"USDC.E":270922.70581}},{"date":1760486400,"tokens":{"USDC.E":270894.5836}},{"date":1760572800,"tokens":{"USDC.E":270734.81559}},{"date":1760659200,"tokens":{"USDC.E":270858.90535}},{"date":1760745600,"tokens":{"USDC.E":270895.76912}},{"date":1760832000,"tokens":{"USDC.E":270876.00362}},{"date":1760918400,"tokens":{"USDC.E":270979.51159}},{"date":1761004800,"tokens":{"USDC.E":270883.83022}},{"date":1761091200,"tokens":{"USDC.E":270939.94755}},{"date":1761177600,"tokens":{"USDC.E":270863.38451}},{"date":1761264000,"tokens":{"USDC.E":270847.28581}},{"date":1761350400,"tokens":{"USDC.E":270846.61038}},{"date":1761436800,"tokens":{"USDC.E":270896.06719}},{"date":1761523200,"tokens":{"USDC.E":270420.11046}},{"date":1761609600,"tokens":{"USDC.E":271319.6897}},{"date":1761696000,"tokens":{"USDC.E":270877.78634}},{"date":1761782400,"tokens":{"USDC.E":270922.10907}},{"date":1761868800,"tokens":{"USDC.E":270783.17381}},{"date":1761955200,"tokens":{"USDC.E":270849.71031}},{"date":1762041600,"tokens":{"USDC.E":270906.12454}},{"date":1762128000,"tokens":{"USDC.E":270849.15675}},{"date":1762214400,"tokens":{"USDC.E":270415.03806}},{"date":1762300800,"tokens":{"USDC":270878.75554}},{"date":1762387200,"tokens":{"USDC":271461.75662}},{"date":1762473600,"tokens":{"USDC":270687.56665}},{"date":1762560000,"tokens":{"USDC":271118.21195}},{"date":1762646400,"tokens":{"USDC":270664.21115}},{"date":1762732800,"tokens":{"USDC":271015.80592}},{"date":1762819200,"tokens":{"USDC":270899.73132}},{"date":1762905600,"tokens":{"USDC":271062.5099}},{"date":1762992000,"tokens":{"USDC":270952.92944}},{"date":1763078400,"tokens":{"USDC":270986.45097}},{"date":1763164800,"tokens":{"USDC":271334.6627}},{"date":1763251200,"tokens":{"USDC":270845.93092}},{"date":1763337600,"tokens":{"USDC":270511.19934}},{"date":1763424000,"tokens":{"USDC":270913.74771}},{"date":1763510400,"tokens":{"USDC":270853.84379}},{"date":1763596800,"tokens":{"USDC":271086.01229}},{"date":1763683200,"tokens":{"USDC":271168.88009}},{"date":1763769600,"tokens":{"USDC":270972.76921}},{"date":1763856000,"tokens":{"USDC":270872.43482}},{"date":1763942400,"tokens":{"USDC":271249.57769}},{"date":1764028800,"tokens":{"USDC":270899.24803}},{"date":1764115200,"tokens":{"USDC":270820.58586}},{"date":1764201600,"tokens":{"USDC":270849.3891}},{"date":1764288000,"tokens":{"USDC":270868.93869}},{"date":1764374400,"tokens":{"USDC":270849.35931}},{"date":1764460800,"tokens":{"USDC":270848.89282}},{"date":1764547200,"tokens":{"USDC":270865.68712}},{"date":1764633600,"tokens":{"USDC":270872.03107}},{"date":1764720000,"tokens":{"USDC":270981.43405}},{"date":1764806400,"tokens":{"USDC":271033.06847}},{"date":1764892800,"tokens":{"USDC":270880.75673}},{"date":1764979200,"tokens":{"USDC":270853.71511}},{"date":1765065600,"tokens":{"USDC":270890.84157}},{"date":1765152000,"tokens":{"USDC":270984.55836}},{"date":1765238400,"tokens":{"USDC":270864.27418}},{"date":1765324800,"tokens":{"USDC":270894.88998}},{"date":1765411200,"tokens":{"USDC":271048.06375}},{"date":1765497600,"tokens":{"USDC":270834.49428}},{"date":1765584000,"tokens":{"USDC":270909.58639}},{"date":1765670400,"tokens":{"USDC":270880.94188}},{"date":1765756800,"tokens":{"USDC":270848.04316}},{"date":1765843200,"tokens":{"USDC":270833.84226}},{"date":1765929600,"tokens":{"USDC":270882.64069}},{"date":1766016000,"tokens":{"USDC":270911.9529}},{"date":1766102400,"tokens":{"USDC":270938.16479}},{"date":1766188800,"tokens":{"USDC":271004.52292}},{"date":1766275200,"tokens":{"USDC":270899.8672}},{"date":1766361600,"tokens":{"USDC":270895.42082}},{"date":1766448000,"tokens":{"USDC":270952.7817}},{"date":1766534400,"tokens":{"USDC":270866.54587}},{"date":1766620800,"tokens":{"USDC":270795.89577}},{"date":1766707200,"tokens":{"USDC":271138.5044}},{"date":1766793600,"tokens":{"USDC":270903.41257}},{"date":1766880000,"tokens":{"USDC":270902.15613}},{"date":1766966400,"tokens":{"USDC":270857.09174}},{"date":1767052800,"tokens":{"USDC":270855.26423}},{"date":1767139200,"tokens":{"USDC":270556.767}},{"date":1767225600,"tokens":{"USDC":270720.84428}},{"date":1767312000,"tokens":{"USDC":270873.52712}},{"date":1767398400,"tokens":{"USDC":270862.72622}},{"date":1767484800,"tokens":{"USDC":270877.60723}},{"date":1767571200,"tokens":{"USDC":270877.10142}},{"date":1767657600,"tokens":{"USDC":270895.97828}},{"date":1767744000,"tokens":{"USDC":270799.1639}},{"date":1767830400,"tokens":{"USDC":270575.67326}},{"date":1767916800,"tokens":{"USDC":270888.22034}},{"date":1768003200,"tokens":{"USDC":270846.39715}},{"date":1768089600,"tokens":{"USDC":270881.36707}},{"date":1768176000,"tokens":{"USDC":270870.63313}},{"date":1768262400,"tokens":{"USDC":270895.94584}},{"date":1768348800,"tokens":{"USDC":270717.71429}},{"date":1768435200,"tokens":{"USDC":270904.80563}},{"date":1768521600,"tokens":{"USDC":270802.08092}},{"date":1768608000,"tokens":{"USDC":270871.45877}},{"date":1768694400,"tokens":{"USDC":270902.06679}},{"date":1768780800,"tokens":{"USDC":270920.07845}},{"date":1768867200,"tokens":{"USDC":271114.51144}},{"date":1768953600,"tokens":{"USDC":270888.70929}},{"date":1769040000,"tokens":{"USDC":270999.02881}},{"date":1769126400,"tokens":{"USDC":270906.40704}},{"date":1769212800,"tokens":{"USDC":270871.29518}},{"date":1769299200,"tokens":{"USDC":270878.39951}},{"date":1769385600,"tokens":{"USDC":269574.11783}},{"date":1769472000,"tokens":{"USDC":269806.47193}},{"date":1769558400,"tokens":{"USDC":269492.10919}},{"date":1769644800,"tokens":{"USDC":270218.18894}},{"date":1769731200,"tokens":{"USDC":269644.1556}},{"date":1769817600,"tokens":{"USDC":269918.42659}},{"date":1769904000,"tokens":{"USDC":270172.01717}},{"date":1769990400,"tokens":{"USDC":269255.10817}},{"date":1770076800,"tokens":{"USDC":269446.89827}},{"date":1770163200,"tokens":{"USDC":269838.27002}},{"date":1770249600,"tokens":{"USDC":270084.69662}},{"date":1770336000,"tokens":{"USDC":270739.84121}},{"date":1770422400,"tokens":{"USDC":270033.3969}},{"date":1770508800,"tokens":{"USDC":269726.14135}},{"date":1770595200,"tokens":{"USDC":270113.81217}},{"date":1770681600,"tokens":{"USDC":269907.37223}},{"date":1770768000,"tokens":{"USDC":269892.77674}},{"date":1770854400,"tokens":{"USDC":270508.43979}},{"date":1770940800,"tokens":{"USDC":269615.03482}},{"date":1771027200,"tokens":{"USDC":269937.1111}},{"date":1771113600,"tokens":{"USDC":269539.65777}},{"date":1771200000,"tokens":{"USDC":269825.27605}},{"date":1771286400,"tokens":{"USDC":269743.85046}},{"date":1771372800,"tokens":{"USDC":270172.86415}},{"date":1771459200,"tokens":{"USDC":269587.95969}},{"date":1771545600,"tokens":{"USDC":269952.73762}},{"date":1771632000,"tokens":{"USDC":269937.86456}},{"date":1771718400,"tokens":{"USDC":269979.81953}},{"date":1771804800,"tokens":{"USDC":269866.85863}},{"date":1771891200,"tokens":{"USDC":269782.78031}},{"date":1771977600,"tokens":{"USDC":269950.85067}},{"date":1772064000,"tokens":{"USDC":269900.04106}},{"date":1772150400,"tokens":{"USDC":270157.61306}},{"date":1772236800,"tokens":{"USDC":269840.53523}},{"date":1772323200,"tokens":{"USDC":270438.01196}},{"date":1772409600,"tokens":{"USDC":269868.9034}},{"date":1772496000,"tokens":{"USDC":269919.15412}},{"date":1772582400,"tokens":{"USDC":269734.90587}},{"date":1772668800,"tokens":{"USDC":269422.68987}},{"date":1772755200,"tokens":{"USDC":269995.58914}},{"date":1772841600,"tokens":{"USDC":269924.28756}},{"date":1772928000,"tokens":{"USDC":269936.98991}},{"date":1773014400,"tokens":{"USDC":270201.91519}},{"date":1773100800,"tokens":{"USDC":270123.23682}},{"date":1773187200,"tokens":{"USDC":269898.15502}},{"date":1773273600,"tokens":{"USDC":269976.80705}},{"date":1773360000,"tokens":{"USDC":269860.33223}},{"date":1773446400,"tokens":{"USDC":269925.87763}},{"date":1773532800,"tokens":{"USDC":269935.78699}},{"date":1773619200,"tokens":{"USDC":270036.07898}},{"date":1773705600,"tokens":{"USDC":269989.79484}},{"date":1773792000,"tokens":{"USDC":269986.14802}},{"date":1773878400,"tokens":{"USDC":269863.248}},{"date":1773964800,"tokens":{"USDC":270359.88192}},{"date":1774051200,"tokens":{"USDC":270094.83112}},{"date":1774137600,"tokens":{"USDC":269978.80999}},{"date":1774224000,"tokens":{"USDC":269851.93073}},{"date":1774310400,"tokens":{"USDC":269679.75833}},{"date":1774396800,"tokens":{"USDC":269497.61345}},{"date":1774483200,"tokens":{"USDC":269956.88464}},{"date":1774569600,"tokens":{"USDC":269897.94718}},{"date":1774656000,"tokens":{"USDC":269905.41219}},{"date":1774742400,"tokens":{"USDC":270070.35101}},{"date":1774828800,"tokens":{"USDC":270277.62365}},{"date":1774915200,"tokens":{"USDC":184857.48605}},{"date":1775001600,"tokens":{"USDC":184868.47691}},{"date":1775088000,"tokens":{"USDC":185124.59534}},{"date":1775174400,"tokens":{"USDC":184911.7174}},{"date":1775260800,"tokens":{"USDC":184909.53346}},{"date":1775347200,"tokens":{"USDC":184903.09221}},{"date":1775433600,"tokens":{"USDC":185014.3216}},{"date":1775520000,"tokens":{"USDC":184655.67964}},{"date":1775606400,"tokens":{"USDC":184887.22169}},{"date":1775692800,"tokens":{"USDC":184890.41343}},{"date":1775779200,"tokens":{"USDC":184909.02278}},{"date":1775865600,"tokens":{"USDC":184898.2889}},{"date":1775952000,"tokens":{"USDC":185029.61191}},{"date":1776038400,"tokens":{"USDC":185062.26675}},{"date":1776124800,"tokens":{"USDC":184851.59037}},{"date":1776211200,"tokens":{"USDC":184879.88813}},{"date":1776297600,"tokens":{"USDC":184869.92018}},{"date":1776384000,"tokens":{"USDC":184899.37848}},{"date":1776470400,"tokens":{"USDC":184878.16117}},{"date":1776556800,"tokens":{"USDC":184872.21632}},{"date":1776643200,"tokens":{"USDC":184866.72813}},{"date":1776729600,"tokens":{"USDC":184710.63804}},{"date":1776816000,"tokens":{"USDC":184812.92984}},{"date":1776902400,"tokens":{"USDC":185008.68481}},{"date":1776988800,"tokens":{"USDC":184883.92458}},{"date":1777075200,"tokens":{"USDC":184791.78816}},{"date":1777161600,"tokens":{"USDC":184893.44358}},{"date":1777248000,"tokens":{"USDC":184869.90272}},{"date":1777334400,"tokens":{"USDC":184896.76182}},{"date":1777420800,"tokens":{"USDC":184903.25189}},{"date":1777507200,"tokens":{"USDC":184840.3426}},{"date":1777593600,"tokens":{"USDC":184867.64711}},{"date":1777680000,"tokens":{"USDC":184985.37241}},{"date":1777766400,"tokens":{"USDC":184904.63326}},{"date":1777852800,"tokens":{"USDC":184825.89476}},{"date":1777939200,"tokens":{"USDC":184897.50155}},{"date":1778025600,"tokens":{"USDC":184884.33031}},{"date":1778112000,"tokens":{"USDC":184896.87584}},{"date":1778198400,"tokens":{"USDC":184996.16001}},{"date":1778284800,"tokens":{"USDC":184818.70046}},{"date":1778371200,"tokens":{"USDC":184893.13925}},{"date":1778457600,"tokens":{"USDC":184533.21647}},{"date":1778544000,"tokens":{"USDC":184883.64691}},{"date":1778630400,"tokens":{"USDC":184818.26103}},{"date":1778716800,"tokens":{"USDC":184887.19498}},{"date":1778803200,"tokens":{"USDC":184776.23279}},{"date":1778889600,"tokens":{"USDC":184862.95947}},{"date":1778976000,"tokens":{"USDC":184873.29192}},{"date":1779062400,"tokens":{"USDC":184937.15021}},{"date":1779148800,"tokens":{"USDC":184951.24993}},{"date":1779235200,"tokens":{"USDC":184867.49027}},{"date":1779321600,"tokens":{"USDC":184867.83076}},{"date":1779408000,"tokens":{"USDC":184784.91084}},{"date":1779494400,"tokens":{"USDC":184849.97191}},{"date":1779580800,"tokens":{"USDC":184868.35644}},{"date":1779667200,"tokens":{"USDC":184869.35244}},{"date":1779753600,"tokens":{"USDC":184904.73696}},{"date":1779840000,"tokens":{"USDC":184860.00487}},{"date":1779926400,"tokens":{"USDC":184849.40254}},{"date":1780012800,"tokens":{"USDC":184846.46136}},{"date":1780099200,"tokens":{"USDC":184860.26016}},{"date":1780185600,"tokens":{"USDC":184832.13593}},{"date":1780272000,"tokens":{"USDC":184813.39849}},{"date":1780358400,"tokens":{"USDC":184948.01355}},{"date":1780444800,"tokens":{"USDC":184867.55957}},{"date":1780531200,"tokens":{"USDC":184947.63119}},{"date":1780617600,"tokens":{"USDC":184800.93804}},{"date":1780704000,"tokens":{"USDC":184524.72678}},{"date":1780790400,"tokens":{"USDC":184930.51252}},{"date":1780876800,"tokens":{"USDC":184897.0073}},{"date":1780963200,"tokens":{"USDC":184863.5853}},{"date":1781049600,"tokens":{"USDC":184851.71355}},{"date":1781136000,"tokens":{"USDC":184894.88232}},{"date":1781222400,"tokens":{"USDC":184869.29266}},{"date":1781308800,"tokens":{"USDC":172342.58764}},{"date":1781395200,"tokens":{"USDC":172460.33068}},{"date":1781481600,"tokens":{"USDC":172345.4261}},{"date":1781568000,"tokens":{"USDC":172325.64543}},{"date":1781654400,"tokens":{"USDC":172309.30469}},{"date":1781740800,"tokens":{"USDC":172325.7239}},{"date":1781827200,"tokens":{"USDC":172359.0917}},{"date":1781913600,"tokens":{"USDC":172320.73337}},{"date":1782000000,"tokens":{"USDC":172338.70376}},{"date":1782086400,"tokens":{"USDC":172260.09169}},{"date":1782172800,"tokens":{"USDC":172284.43587}},{"date":1782259200,"tokens":{"USDC":172388.14844}},{"date":1782345600,"tokens":{"USDC":172330.00937}},{"date":1782432000,"tokens":{"USDC":172299.4344}},{"date":1782518400,"tokens":{"USDC":172322.99073}},{"date":1782604800,"tokens":{"USDC":172326.10815}},{"date":1782691200,"tokens":{"USDC":172220.01666}},{"date":1782777600,"tokens":{"USDC":172352.91988}},{"date":1782864000,"tokens":{"USDC":172292.97397}},{"date":1782950400,"tokens":{"USDC":172327.24164}},{"date":1783036800,"tokens":{"USDC":172343.48303}},{"date":1783123200,"tokens":{"USDC":172361.8561}},{"date":1783209600,"tokens":{"USDC":172383.75282}},{"date":1783296000,"tokens":{"USDC":172324.80912}},{"date":1783382400,"tokens":{"USDC":172271.76439}},{"date":1783468800,"tokens":{"USDC":172305.82046}},{"date":1783555200,"tokens":{"USDC":172342.21829}},{"date":1783641600,"tokens":{"USDC":172370.50574}},{"date":1783728000,"tokens":{"USDC":172341.235}},{"date":1783814400,"tokens":{"USDC":172307.01075}},{"date":1783900800,"tokens":{"USDC":172333.01732}},{"date":1783987200,"tokens":{"USDC":172270.10877}},{"date":1784073600,"tokens":{"USDC":172374.68306}},{"date":1784160000,"tokens":{"USDC":172355.15798}},{"date":1784246400,"tokens":{"USDC":172343.68215}},{"date":1784332800,"tokens":{"USDC":172347.41919}},{"date":1784419200,"tokens":{"USDC":172359.58394}},{"date":1784505600,"tokens":{"USDC":172241.40379}},{"date":1784592000,"tokens":{"USDC":172379.68008}},{"date":1784678400,"tokens":{"USDC":172359.9151}},{"date":1784764800,"tokens":{"USDC":172376.79887}},{"date":1784851200,"tokens":{"USDC":172343.30205}},{"date":1784937600,"tokens":{"USDC":172120.55558}},{"date":1785024000,"tokens":{"USDC":172360.31206}},{"date":1785110400,"tokens":{"USDC":172376.90881}},{"date":1785196800,"tokens":{"USDC":172361.54572}},{"date":1785283200,"tokens":{"USDC":172359.70387}},{"date":1785369600,"tokens":{"USDC":172300.37988}},{"date":1785456000,"tokens":{"USDC":172325.65304}},{"date":1785542400,"tokens":{"USDC":172619.19789}},{"date":1785628800,"tokens":{"USDC":172296.64599}},{"date":1785715200,"tokens":{"USDC":172327.68665}},{"date":1785801600,"tokens":{"USDC":172325.92945}},{"date":1785888000,"tokens":{"USDC":172518.0821}},{"date":1785974400,"tokens":{"USDC":172040.0994}},{"date":1786060800,"tokens":{"USDC":172008.99256}},{"date":1786147200,"tokens":{"USDC":172344.35829}},{"date":1786233600,"tokens":{"USDC":172413.44155}},{"date":1786320000,"tokens":{"USDC":172432.10214}},{"date":1786406400,"tokens":{"USDC":172440.51237}},{"date":1786492800,"tokens":{"USDC":170098.05446}},{"date":1786579200,"tokens":{"USDC":171818.76586}},{"date":1786665600,"tokens":{"USDC":172426.94729}},{"date":1786752000,"tokens":{"USDC":172457.16124}},{"date":1786838400,"tokens":{"USDC":172389.51674}},{"date":1786924800,"tokens":{"USDC":172296.13995}},{"date":1787011200,"tokens":{"USDC":172318.95685}},{"date":1787097600,"tokens":{"USDC":172331.06536}},{"date":1787184000,"tokens":{"USDC":172321.84227}},{"date":1787270400,"tokens":{"USDC":172336.87361}},{"date":1787356800,"tokens":{"USDC":172359.89189}},{"date":1787443200,"tokens":{"USDC":172350.35237}},{"date":1787529600,"tokens":{"USDC":172360.90969}},{"date":1787616000,"tokens":{"USDC":172361.15482}},{"date":1787702400,"tokens":{"USDC":172362.50704}},{"date":1787788800,"tokens":{"USDC":172372.67541}},{"date":1787875200,"tokens":{"USDC":172378.83981}},{"date":1787961600,"tokens":{"USDC":172374.80885}},{"date":1788048000,"tokens":{"USDC":172373.40833}},{"date":1788134400,"tokens":{"USDC":172358.26726}},{"date":1788220800,"tokens":{"USDC":172357.24678}},{"date":1788307200,"tokens":{"USDC":172336.20404}},{"date":1788393600,"tokens":{"USDC":175525.24504}},{"date":1788480000,"tokens":{"USDC":175546.89133}},{"date":1788566400,"tokens":{"USDC":175553.8088}},{"date":1788652800,"tokens":{"USDC":175561.0971}},{"date":1788739200,"tokens":{"USDC":175542.54406}},{"date":1788825600,"tokens":{"USDC":5368.7811}},{"date":1788912000,"tokens":{"USDC":5369.26218}},{"date":1788998400,"tokens":{"USDC":5368.21748}},{"date":1789084800,"tokens":{"USDC":5369.39029}},{"date":1789171200,"tokens":{"USDC":5368.72603}},{"date":1789257600,"tokens":{"USDC":5368.77272}},{"date":1789344000,"tokens":{"USDC":5368.19278}},{"date":1789430400,"tokens":{"USDC":5368.65064}},{"date":1789516800,"tokens":{"USDC":5367.83203}},{"date":1789603200,"tokens":{"USDC":5367.24773}},{"date":1789689600,"tokens":{"USDC":5367.12193}},{"date":1789776000,"tokens":{"USDC":5367.39979}},{"date":1789862400,"tokens":{"USDC":5367.48694}},{"date":1789948800,"tokens":{"USDC":5367.81203}},{"date":1790035200,"tokens":{"USDC":5368.27675}},{"date":1790121600,"tokens":{"USDC":5368.86422}},{"date":1790208000,"tokens":{"USDC":5368.63227}},{"date":1790294400,"tokens":{"USDC":5368.46452}},{"date":1790380800,"tokens":{"USDC":5368.82014}},{"date":1790467200,"tokens":{"USDC":5368.46309}},{"date":1790553600,"tokens":{"USDC":5368.47792}},{"date":1790640000,"tokens":{"USDC":5368.66969}},{"date":1790726400,"tokens":{"USDC":5368.5369}},{"date":1790812800,"tokens":{"USDC":5368.28218}},{"date":1790899200,"tokens":{"USDC":5368.73314}},{"date":1790985600,"tokens":{"USDC":5369.1149}},{"date":1791072000,"tokens":{"USDC":5369.34949}},{"date":1791158400,"tokens":{"USDC":5369.04627}},{"date":1791244800,"tokens":{"USDC":5369.07291}},{"date":1791331200,"tokens":{"USDC":5368.97156}},{"date":1791417600,"tokens":{"USDC":5367.55742}},{"date":1791504000,"tokens":{"USDC":5367.20063}},{"date":1791590400,"tokens":{"USDC":5367.86054}},{"date":1791676800,"tokens":{"USDC":5367.34878}},{"date":1791763200,"tokens":{"USDC":5367.64539}},{"date":1791849600,"tokens":{"USDC":5368.19248}},{"date":1791936000,"tokens":{"USDC":5368.48225}},{"date":1792022400,"tokens":{"USDC":5367.63048}},{"date":1792108800,"tokens":{"USDC":5366.98284}},{"date":1792195200,"tokens":{"USDC":5368.1292}},{"date":1792281600,"tokens":{"USDC":5368.03294}},{"date":1792368000,"tokens":{"USDC":5368.38173}},{"date":1792454400,"tokens":{"USDC":5368.95557}},{"date":1792516283,"tokens":{"USDC":5368.34278}}],"tokens":[{"date":1683676800,"tokens":{"USDC":505253.55817}},{"date":1683763200,"tokens":{"USDC":516275.73699}},{"date":1683849600,"tokens":{"USDC":518341.11541}},{"date":1683936000,"tokens":{"USDC":518341.11541}},{"date":1684022400,"tokens":{"USDC":518441.11541}},{"date":1684108800,"tokens":{"USDC":518441.11541}},{"date":1684195200,"tokens":{"USDC":518541.11541}},{"date":1684281600,"tokens":{"USDC":518541.11541}},{"date":1684368000,"tokens":{"USDC":519551.11541}},{"date":1684454400,"tokens":{"USDC":519552.28151}},{"date":1684540800,"tokens":{"USDC":519609.07613}},{"date":1684627200,"tokens":{"USDC":519609.07613}},{"date":1684713600,"tokens":{"USDC":519922.33041}},{"date":1684800000,"tokens":{"USDC":520238.56279}},{"date":1684886400,"tokens":{"USDC":521062.77929}},{"date":1684972800,"tokens":{"USDC":521799.18324}},{"date":1685059200,"tokens":{"USDC":522285.64828}},{"date":1685145600,"tokens":{"USDC":522801.50943}},{"date":1685232000,"tokens":{"USDC":523922.52067}},{"date":1685318400,"tokens":{"USDC":523935.83934}},{"date":1685404800,"tokens":{"USDC":523854.56386}},{"date":1685491200,"tokens":{"USDC":523825.66524}},{"date":1685577600,"tokens":{"USDC":523823.16784}},{"date":1685664000,"tokens":{"USDC":523822.24573}},{"date":1685750400,"tokens":{"USDC":518117.66225}},{"date":1685836800,"tokens":{"USDC":518115.00357}},{"date":1685923200,"tokens":{"USDC":518247.24769}},{"date":1686009600,"tokens":{"USDC":517923.59533}},{"date":1686096000,"tokens":{"USDC":517922.991}},{"date":1686182400,"tokens":{"USDC":517922.87295}},{"date":1686268800,"tokens":{"USDC":517921.42228}},{"date":1686355200,"tokens":{"USDC":517972.35319}},{"date":1686441600,"tokens":{"USDC":518078.3147}},{"date":1686528000,"tokens":{"USDC":518077.44495}},{"date":1686614400,"tokens":{"USDC":518281.28293}},{"date":1686700800,"tokens":{"USDC":518545.23992}},{"date":1686787200,"tokens":{"USDC":518545.23992}},{"date":1686873600,"tokens":{"USDC":518543.46039}},{"date":1686960000,"tokens":{"USDC":518542.84437}},{"date":1687046400,"tokens":{"USDC":518542.84437}},{"date":1687132800,"tokens":{"USDC":518534.88193}},{"date":1687219200,"tokens":{"USDC":518517.60171}},{"date":1687305600,"tokens":{"USDC":516770.48545}},{"date":1687392000,"tokens":{"USDC":516770.17822}},{"date":1687478400,"tokens":{"USDC":516980.17822}},{"date":1687564800,"tokens":{"USDC":516954.58902}},{"date":1687651200,"tokens":{"USDC":517173.98596}},{"date":1687737600,"tokens":{"USDC":517305.46629}},{"date":1687824000,"tokens":{"USDC":518736.22539}},{"date":1687910400,"tokens":{"USDC":520701.72577}},{"date":1687996800,"tokens":{"USDC":521637.46219}},{"date":1688083200,"tokens":{"USDC":521557.79352}},{"date":1688169600,"tokens":{"USDC":521558.04863}},{"date":1688256000,"tokens":{"USDC":521558.04864}},{"date":1688342400,"tokens":{"USDC":524431.52822}},{"date":1688428800,"tokens":{"USDC":524536.30517}},{"date":1688515200,"tokens":{"USDC":524436.54831}},{"date":1688601600,"tokens":{"USDC":524436.24723}},{"date":1688688000,"tokens":{"USDC":1324437.43903}},{"date":1688774400,"tokens":{"USDC":1324513.02211}},{"date":1688860800,"tokens":{"USDC":1324546.20799}},{"date":1688947200,"tokens":{"USDC":1334545.88319}},{"date":1689033600,"tokens":{"USDC":1439968.37466}},{"date":1689120000,"tokens":{"USDC":1447374.40633}},{"date":1689206400,"tokens":{"USDC":1447374.40633}},{"date":1689292800,"tokens":{"USDC":1447373.05469}},{"date":1689379200,"tokens":{"USDC":1447347.77823}},{"date":1689465600,"tokens":{"USDC":1447347.77823}},{"date":1689552000,"tokens":{"USDC":1447362.80846}},{"date":1689638400,"tokens":{"USDC":1447607.1456}},{"date":1689724800,"tokens":{"USDC":1447608.73177}},{"date":1689811200,"tokens":{"USDC":1447607.58419}},{"date":1689897600,"tokens":{"USDC":1448419.32314}},{"date":1689984000,"tokens":{"USDC":1448419.32314}},{"date":1690070400,"tokens":{"USDC":1448901.53039}},{"date":1690156800,"tokens":{"USDC":1448901.25869}},{"date":1690243200,"tokens":{"USDC":1448747.47231}},{"date":1690329600,"tokens":{"USDC":1448747.47231}},{"date":1690416000,"tokens":{"USDC":1448747.20219}},{"date":1690502400,"tokens":{"USDC":1448746.89137}},{"date":1690588800,"tokens":{"USDC":1448746.92554}},{"date":1690675200,"tokens":{"USDC":1448746.92668}},{"date":1690761600,"tokens":{"USDC":1448746.39967}},{"date":1690848000,"tokens":{"USDC":1448746.09093}},{"date":1690934400,"tokens":{"USDC":1448896.09118}},{"date":1691020800,"tokens":{"USDC":1473271.16611}},{"date":1691107200,"tokens":{"USDC":1465241.82204}},{"date":1691193600,"tokens":{"USDC":1464424.54114}},{"date":1691280000,"tokens":{"USDC":1464424.14278}},{"date":1691366400,"tokens":{"USDC":1466753.21567}},{"date":1691452800,"tokens":{"USDC":1475720.39807}},{"date":1691539200,"tokens":{"USDC":1475719.99368}},{"date":1691625600,"tokens":{"USDC":1475784.1909}},{"date":1691712000,"tokens":{"USDC":1475783.79121}},{"date":1691798400,"tokens":{"USDC":1475783.40735}},{"date":1691884800,"tokens":{"USDC":1475585.53346}},{"date":1691971200,"tokens":{"USDC":1475585.14184}},{"date":1692057600,"tokens":{"USDC":1475585.14184}},{"date":1692144000,"tokens":{"USDC":1475585.14184}},{"date":1692230400,"tokens":{"USDC":1477749.1786}},{"date":1692316800,"tokens":{"USDC":1477749.1786}},{"date":1692403200,"tokens":{"USDC":1477747.66795}},{"date":1692489600,"tokens":{"USDC":1477747.66795}},{"date":1692576000,"tokens":{"USDC":1477747.66795}},{"date":1692662400,"tokens":{"USDC":1477747.66795}},{"date":1692748800,"tokens":{"USDC":1477747.66795}},{"date":1692835200,"tokens":{"USDC":1477739.66795}},{"date":1692921600,"tokens":{"USDC":1477737.12678}},{"date":1693008000,"tokens":{"USDC":1476728.05111}},{"date":1693094400,"tokens":{"USDC":1476673.22697}},{"date":1693180800,"tokens":{"USDC":1476725.47487}},{"date":1693267200,"tokens":{"USDC":1092369.52101}},{"date":1693353600,"tokens":{"USDC":1091716.39899}},{"date":1693440000,"tokens":{"USDC":1091706.39307}},{"date":1693526400,"tokens":{"USDC":1091701.96698}},{"date":1693612800,"tokens":{"USDC":1091698.07326}},{"date":1693699200,"tokens":{"USDC":1091696.13222}},{"date":1693785600,"tokens":{"USDC":1091696.13222}},{"date":1693872000,"tokens":{"USDC":1091696.13222}},{"date":1693958400,"tokens":{"USDC":1091690.43971}},{"date":1694044800,"tokens":{"USDC":1091688.54026}},{"date":1694131200,"tokens":{"USDC":1091419.1338}},{"date":1694217600,"tokens":{"USDC":1091229.78439}},{"date":1694304000,"tokens":{"USDC":1091229.78439}},{"date":1694390400,"tokens":{"USDC":1091096.41239}},{"date":1694476800,"tokens":{"USDC":1091254.47834}},{"date":1694563200,"tokens":{"USDC":1091254.47834}},{"date":1694649600,"tokens":{"USDC":1091392.69536}},{"date":1694736000,"tokens":{"USDC":1091390.38715}},{"date":1694822400,"tokens":{"USDC":1091390.38715}},{"date":1694908800,"tokens":{"USDC":1091386.55748}},{"date":1694995200,"tokens":{"USDC":1091384.26724}},{"date":1695081600,"tokens":{"USDC":1091380.39011}},{"date":1695168000,"tokens":{"USDC":1091415.0687}},{"date":1695254400,"tokens":{"USDC":1091415.0687}},{"date":1695340800,"tokens":{"USDC":1091413.16996}},{"date":1695427200,"tokens":{"USDC":1091423.16996}},{"date":1695513600,"tokens":{"USDC":1091421.26948}},{"date":1695600000,"tokens":{"USDC":1091421.26948}},{"date":1695686400,"tokens":{"USDC":1091436.96948}},{"date":1695772800,"tokens":{"USDC":1091396.93804}},{"date":1695859200,"tokens":{"USDC":1091396.93804}},{"date":1695945600,"tokens":{"USDC":1081370.28239}},{"date":1696032000,"tokens":{"USDC":1081418.28239}},{"date":1696118400,"tokens":{"USDC":1081096.39341}},{"date":1696204800,"tokens":{"USDC":1081048.3924}},{"date":1696291200,"tokens":{"USDC":1081048.3924}},{"date":1696377600,"tokens":{"USDC":1081048.3924}},{"date":1696464000,"tokens":{"USDC":1080879.8924}},{"date":1696550400,"tokens":{"USDC":1080878.03764}},{"date":1696636800,"tokens":{"USDC":1080878.03764}},{"date":1696723200,"tokens":{"USDC":1080878.03764}},{"date":1696809600,"tokens":{"USDC":1080776.82308}},{"date":1696896000,"tokens":{"USDC":1080774.99172}},{"date":1696982400,"tokens":{"USDC":1080773.1586}},{"date":1697068800,"tokens":{"USDC":1080773.1586}},{"date":1697155200,"tokens":{"USDC":1080773.1586}},{"date":1697241600,"tokens":{"USDC":1080671.95515}},{"date":1697328000,"tokens":{"USDC":1080671.95515}},{"date":1697414400,"tokens":{"USDC":1080671.95515}},{"date":1697500800,"tokens":{"USDC":1080671.95515}},{"date":1697587200,"tokens":{"USDC":980455.52512}},{"date":1697673600,"tokens":{"USDC":980453.82267}},{"date":1697760000,"tokens":{"USDC":980453.82267}},{"date":1697846400,"tokens":{"USDC":975440.09126}},{"date":1697932800,"tokens":{"USDC":975440.09126}},{"date":1698019200,"tokens":{"USDC":975440.09126}},{"date":1698105600,"tokens":{"USDC.E":975440.09126}},{"date":1698192000,"tokens":{"USDC.E":975440.09126}},{"date":1698278400,"tokens":{"USDC.E":975072.78199}},{"date":1698364800,"tokens":{"USDC.E":975068.96471}},{"date":1698451200,"tokens":{"USDC.E":974817.40842}},{"date":1698537600,"tokens":{"USDC.E":974817.40842}},{"date":1698624000,"tokens":{"USDC.E":974818.93456}},{"date":1698710400,"tokens":{"USDC.E":974817.71427}},{"date":1698796800,"tokens":{"USDC.E":974817.71427}},{"date":1698883200,"tokens":{"USDC.E":974817.71427}},{"date":1698969600,"tokens":{"USDC.E":974817.71427}},{"date":1699056000,"tokens":{"USDC.E":974817.71427}},{"date":1699142400,"tokens":{"USDC.E":974817.71427}},{"date":1699228800,"tokens":{"USDC.E":974816.02591}},{"date":1699315200,"tokens":{"USDC.E":974816.02591}},{"date":1699401600,"tokens":{"USDC.E":974816.02591}},{"date":1699488000,"tokens":{"USDC.E":975261.50071}},{"date":1699574400,"tokens":{"USDC.E":975261.60071}},{"date":1699660800,"tokens":{"USDC.E":975261.71071}},{"date":1699747200,"tokens":{"USDC.E":975318.21071}},{"date":1699833600,"tokens":{"USDC.E":974417.03941}},{"date":1699920000,"tokens":{"USDC.E":974415.25988}},{"date":1700006400,"tokens":{"USDC.E":974415.25988}},{"date":1700092800,"tokens":{"USDC.E":974415.25988}},{"date":1700179200,"tokens":{"USDC.E":974415.25988}},{"date":1700265600,"tokens":{"USDC.E":974415.25988}},{"date":1700352000,"tokens":{"USDC.E":974415.25988}},{"date":1700438400,"tokens":{"USDC.E":974415.25988}},{"date":1700524800,"tokens":{"USDC.E":974413.5548}},{"date":1700611200,"tokens":{"USDC.E":974413.5548}},{"date":1700697600,"tokens":{"USDC.E":974413.5548}},{"date":1700784000,"tokens":{"USDC.E":974413.5548}},{"date":1700870400,"tokens":{"USDC.E":974413.5548}},{"date":1700956800,"tokens":{"USDC.E":974413.5548}},{"date":1701043200,"tokens":{"USDC.E":974413.5548}},{"date":1701129600,"tokens":{"USDC.E":974413.5548}},{"date":1701216000,"tokens":{"USDC.E":974413.5548}},{"date":1701302400,"tokens":{"USDC.E":974413.5548}},{"date":1701388800,"tokens":{"USDC.E":974413.5548}},{"date":1701475200,"tokens":{"USDC.E":974413.5548}},{"date":1701561600,"tokens":{"USDC.E":974413.5548}},{"date":1701648000,"tokens":{"USDC.E":974413.5548}},{"date":1701734400,"tokens":{"USDC.E":974413.5548}},{"date":1701820800,"tokens":{"USDC.E":974413.5548}},{"date":1701907200,"tokens":{"USDC.E":974413.5548}},{"date":1701993600,"tokens":{"USDC.E":974413.5548}},{"date":1702080000,"tokens":{"USDC.E":974413.5548}},{"date":1702166400,"tokens":{"USDC.E":974413.5548}},{"date":1702252800,"tokens":{"USDC.E":974413.5548}},{"date":1702339200,"tokens":{"USDC.E":973901.56083}},{"date":1702425600,"tokens":{"USDC.E":973899.97172}},{"date":1702512000,"tokens":{"USDC.E":973899.97172}},{"date":1702598400,"tokens":{"USDC.E":973899.97172}},{"date":1702684800,"tokens":{"USDC.E":973898.40532}},{"date":1702771200,"tokens":{"USDC.E":973898.40532}},{"date":1702857600,"tokens":{"USDC.E":973898.40532}},{"date":1702944000,"tokens":{"USDC.E":973898.40532}},{"date":1703030400,"tokens":{"USDC.E":973898.40532}},{"date":1703116800,"tokens":{"USDC.E":973898.40532}},{"date":1703203200,"tokens":{"USDC.E":983005.95443}},{"date":1703289600,"tokens":{"USDC.E":983005.95443}},{"date":1703376000,"tokens":{"USDC.E":983005.95443}},{"date":1703462400,"tokens":{"USDC.E":983005.95443}},{"date":1703548800,"tokens":{"USDC.E":983005.95443}},{"date":1703635200,"tokens":{"USDC.E":983005.95443}},{"date":1703721600,"tokens":{"USDC.E":983005.95443}},{"date":1703808000,"tokens":{"USDC.E":983005.95443}},{"date":1703894400,"tokens":{"USDC.E":983005.95443}},{"date":1703980800,"tokens":{"USDC.E":983005.95443}},{"date":1704067200,"tokens":{"USDC.E":983005.95443}},{"date":1704153600,"tokens":{"USDC.E":983005.95443}},{"date":1704240000,"tokens":{"USDC.E":983005.95443}},{"date":1704326400,"tokens":{"USDC.E":983119.99853}},{"date":1704412800,"tokens":{"USDC.E":983119.99853}},{"date":1704499200,"tokens":{"USDC.E":983119.99853}},{"date":1704585600,"tokens":{"USDC.E":983119.99853}},{"date":1704672000,"tokens":{"USDC.E":983283.99853}},{"date":1704758400,"tokens":{"USDC.E":983283.99853}},{"date":1704844800,"tokens":{"USDC.E":983283.99853}},{"date":1704931200,"tokens":{"USDC.E":983283.99853}},{"date":1705017600,"tokens":{"USDC.E":983283.03251}},{"date":1705104000,"tokens":{"USDC.E":983283.03251}},{"date":1705190400,"tokens":{"USDC.E":983283.03251}},{"date":1705276800,"tokens":{"USDC.E":983283.03251}},{"date":1705363200,"tokens":{"USDC.E":983283.03251}},{"date":1705449600,"tokens":{"USDC.E":983283.03251}},{"date":1705536000,"tokens":{"USDC.E":983195.06934}},{"date":1705622400,"tokens":{"USDC.E":983195.06934}},{"date":1705708800,"tokens":{"USDC.E":983195.06934}},{"date":1705795200,"tokens":{"USDC.E":983194.43503}},{"date":1705881600,"tokens":{"USDC.E":983194.43503}},{"date":1705968000,"tokens":{"USDC.E":983194.43503}},{"date":1706054400,"tokens":{"USDC.E":983193.78308}},{"date":1706140800,"tokens":{"USDC.E":983193.78308}},{"date":1706227200,"tokens":{"USDC.E":982077.77826}},{"date":1706313600,"tokens":{"USDC.E":982077.77826}},{"date":1706400000,"tokens":{"USDC.E":982077.77826}},{"date":1706486400,"tokens":{"USDC.E":981913.70454}},{"date":1706572800,"tokens":{"USDC.E":981913.70454}},{"date":1706659200,"tokens":{"USDC.E":981913.70454}},{"date":1706745600,"tokens":{"USDC.E":981913.70454}},{"date":1706832000,"tokens":{"USDC.E":981913.70454}},{"date":1706918400,"tokens":{"USDC.E":981913.70454}},{"date":1707004800,"tokens":{"USDC.E":981913.70454}},{"date":1707091200,"tokens":{"USDC.E":981913.70454}},{"date":1707177600,"tokens":{"USDC.E":981913.70454}},{"date":1707264000,"tokens":{"USDC.E":981913.70454}},{"date":1707350400,"tokens":{"USDC.E":981913.70454}},{"date":1707436800,"tokens":{"USDC.E":981913.70454}},{"date":1707523200,"tokens":{"USDC.E":981913.70454}},{"date":1707609600,"tokens":{"USDC.E":981913.70454}},{"date":1707696000,"tokens":{"USDC.E":981913.45595}},{"date":1707782400,"tokens":{"USDC.E":981913.45595}},{"date":1707868800,"tokens":{"USDC.E":981913.45595}},{"date":1707955200,"tokens":{"USDC.E":981913.45595}},{"date":1708041600,"tokens":{"USDC.E":981913.45595}},{"date":1708128000,"tokens":{"USDC.E":981913.45595}},{"date":1708214400,"tokens":{"USDC.E":981913.21589}},{"date":1708300800,"tokens":{"USDC.E":981913.21589}},{"date":1708387200,"tokens":{"USDC.E":981913.21589}},{"date":1708473600,"tokens":{"USDC.E":981887.08198}},{"date":1708560000,"tokens":{"USDC.E":981886.83973}},{"date":1708646400,"tokens":{"USDC.E":981779.28969}},{"date":1708732800,"tokens":{"USDC.E":971764.87282}},{"date":1708819200,"tokens":{"USDC.E":971764.87282}},{"date":1708905600,"tokens":{"USDC.E":971764.87282}},{"date":1708992000,"tokens":{"USDC.E":971764.87282}},{"date":1709078400,"tokens":{"USDC.E":971764.87282}},{"date":1709164800,"tokens":{"USDC.E":971764.87282}},{"date":1709251200,"tokens":{"USDC.E":971764.87282}},{"date":1709337600,"tokens":{"USDC.E":970167.08463}},{"date":1709424000,"tokens":{"USDC.E":970166.8556}},{"date":1709510400,"tokens":{"USDC.E":969610.40921}},{"date":1709596800,"tokens":{"USDC.E":967530.9879}},{"date":1709683200,"tokens":{"USDC.E":967530.9879}},{"date":1709769600,"tokens":{"USDC.E":967530.7597}},{"date":1709856000,"tokens":{"USDC.E":967530.7597}},{"date":1709942400,"tokens":{"USDC.E":967530.7597}},{"date":1710028800,"tokens":{"USDC.E":967530.7597}},{"date":1710115200,"tokens":{"USDC.E":967530.7597}},{"date":1710201600,"tokens":{"USDC.E":967530.7597}},{"date":1710288000,"tokens":{"USDC.E":967530.7597}},{"date":1710374400,"tokens":{"USDC.E":967530.7597}},{"date":1710460800,"tokens":{"USDC.E":967530.7597}},{"date":1710547200,"tokens":{"USDC.E":967530.7597}},{"date":1710633600,"tokens":{"USDC.E":967530.30427}},{"date":1710720000,"tokens":{"USDC.E":967530.30427}},{"date":1710806400,"tokens":{"USDC.E":967530.0782}},{"date":1710892800,"tokens":{"USDC.E":967530.0782}},{"date":1710979200,"tokens":{"USDC.E":967530.0782}},{"date":1711065600,"tokens":{"USDC.E":967530.0782}},{"date":1711152000,"tokens":{"USDC.E":967530.0782}},{"date":1711238400,"tokens":{"USDC.E":965922.57088}},{"date":1711324800,"tokens":{"USDC.E":963810.43825}},{"date":1711411200,"tokens":{"USDC.E":963810.43825}},{"date":1711497600,"tokens":{"USDC.E":963810.43825}},{"date":1711584000,"tokens":{"USDC.E":963810.21994}},{"date":1711670400,"tokens":{"USDC.E":963810.21994}},{"date":1711756800,"tokens":{"USDC.E":963807.63076}},{"date":1711843200,"tokens":{"USDC.E":963807.63076}},{"date":1711929600,"tokens":{"USDC.E":963807.63076}},{"date":1712016000,"tokens":{"USDC.E":963807.63076}},{"date":1712102400,"tokens":{"USDC.E":963807.63076}},{"date":1712188800,"tokens":{"USDC.E":963807.63076}},{"date":1712275200,"tokens":{"USDC.E":963807.63076}},{"date":1712361600,"tokens":{"USDC.E":961186.18079}},{"date":1712448000,"tokens":{"USDC.E":961186.18079}},{"date":1712534400,"tokens":{"USDC.E":961186.18079}},{"date":1712620800,"tokens":{"USDC.E":961186.18079}},{"date":1712707200,"tokens":{"USDC.E":961186.18079}},{"date":1712793600,"tokens":{"USDC.E":961186.18079}},{"date":1712880000,"tokens":{"USDC.E":961186.18079}},{"date":1712966400,"tokens":{"USDC.E":961186.18079}},{"date":1713052800,"tokens":{"USDC.E":961186.18079}},{"date":1713139200,"tokens":{"USDC.E":961186.18079}},{"date":1713225600,"tokens":{"USDC.E":961186.18079}},{"date":1713312000,"tokens":{"USDC.E":961186.18079}},{"date":1713398400,"tokens":{"USDC.E":961186.18079}},{"date":1713484800,"tokens":{"USDC.E":961074.47992}},{"date":1713571200,"tokens":{"USDC.E":961074.47992}},{"date":1713657600,"tokens":{"USDC.E":961074.47992}},{"date":1713744000,"tokens":{"USDC.E":961074.47992}},{"date":1713830400,"tokens":{"USDC.E":961074.47992}},{"date":1713916800,"tokens":{"USDC.E":960972.82992}},{"date":1714003200,"tokens":{"USDC.E":960972.82992}},{"date":1714089600,"tokens":{"USDC.E":960972.82992}},{"date":1714176000,"tokens":{"USDC.E":960972.82992}},{"date":1714262400,"tokens":{"USDC.E":959852.723}},{"date":1714348800,"tokens":{"USDC.E":959852.723}},{"date":1714435200,"tokens":{"USDC.E":959852.723}},{"date":1714521600,"tokens":{"USDC.E":959852.723}},{"date":1714608000,"tokens":{"USDC.E":959852.723}},{"date":1714694400,"tokens":{"USDC.E":959852.723}},{"date":1714780800,"tokens":{"USDC.E":959852.723}},{"date":1714867200,"tokens":{"USDC.E":959852.723}},{"date":1714953600,"tokens":{"USDC.E":959852.723}},{"date":1715040000,"tokens":{"USDC.E":959852.723}},{"date":1715126400,"tokens":{"USDC.E":959852.52086}},{"date":1715212800,"tokens":{"USDC.E":959852.52086}},{"date":1715299200,"tokens":{"USDC.E":959852.52086}},{"date":1715385600,"tokens":{"USDC.E":959852.52086}},{"date":1715472000,"tokens":{"USDC.E":959852.3245}},{"date":1715558400,"tokens":{"USDC.E":959852.12911}},{"date":1715644800,"tokens":{"USDC.E":959852.12911}},{"date":1715731200,"tokens":{"USDC.E":959852.12911}},{"date":1715817600,"tokens":{"USDC.E":959852.12911}},{"date":1715904000,"tokens":{"USDC.E":959852.12911}},{"date":1715990400,"tokens":{"USDC.E":959852.12911}},{"date":1716076800,"tokens":{"USDC.E":959852.12911}},{"date":1716163200,"tokens":{"USDC.E":959852.12911}},{"date":1716249600,"tokens":{"USDC.E":959852.12911}},{"date":1716336000,"tokens":{"USDC.E":959852.12911}},{"date":1716422400,"tokens":{"USDC.E":959852.12911}},{"date":1716508800,"tokens":{"USDC.E":959852.12911}},{"date":1716595200,"tokens":{"USDC.E":959852.12911}},{"date":1716681600,"tokens":{"USDC.E":959837.7111}},{"date":1716768000,"tokens":{"USDC.E":959837.7111}},{"date":1716854400,"tokens":{"USDC.E":959837.7111}},{"date":1716940800,"tokens":{"USDC.E":959811.81299}},{"date":1717027200,"tokens":{"USDC.E":959811.81299}},{"date":1717113600,"tokens":{"USDC.E":959811.62523}},{"date":1717200000,"tokens":{"USDC.E":959811.62523}},{"date":1717286400,"tokens":{"USDC.E":959811.62523}},{"date":1717372800,"tokens":{"USDC.E":959811.62523}},{"date":1717459200,"tokens":{"USDC.E":959776.35856}},{"date":1717545600,"tokens":{"USDC.E":959776.35856}},{"date":1717632000,"tokens":{"USDC.E":959776.35856}},{"date":1717718400,"tokens":{"USDC.E":959776.35856}},{"date":1717804800,"tokens":{"USDC.E":959776.35856}},{"date":1717891200,"tokens":{"USDC.E":959776.35856}},{"date":1717977600,"tokens":{"USDC.E":959776.35856}},{"date":1718064000,"tokens":{"USDC.E":959776.35856}},{"date":1718150400,"tokens":{"USDC.E":959776.35856}},{"date":1718236800,"tokens":{"USDC.E":959776.35856}},{"date":1718323200,"tokens":{"USDC.E":959776.35856}},{"date":1718409600,"tokens":{"USDC.E":959776.35856}},{"date":1718496000,"tokens":{"USDC.E":959776.35856}},{"date":1718582400,"tokens":{"USDC.E":959776.35856}},{"date":1718668800,"tokens":{"USDC.E":959776.35856}},{"date":1718755200,"tokens":{"USDC.E":959776.35856}},{"date":1718841600,"tokens":{"USDC.E":959776.35856}},{"date":1718928000,"tokens":{"USDC.E":959776.35856}},{"date":1719014400,"tokens":{"USDC.E":959776.35856}},{"date":1719100800,"tokens":{"USDC.E":959776.35856}},{"date":1719187200,"tokens":{"USDC.E":959776.35856}},{"date":1719273600,"tokens":{"USDC.E":959776.35856}},{"date":1719360000,"tokens":{"USDC.E":959776.35856}},{"date":1719446400,"tokens":{"USDC.E":959776.35856}},{"date":1719532800,"tokens":{"USDC.E":959776.35856}},{"date":1719619200,"tokens":{"USDC.E":959776.35856}},{"date":1719705600,"tokens":{"USDC.E":959776.35856}},{"date":1719792000,"tokens":{"USDC.E":959776.35856}},{"date":1719878400,"tokens":{"USDC.E":959776.35856}},{"date":1719964800,"tokens":{"USDC.E":959776.35856}},{"date":1720051200,"tokens":{"USDC.E":959776.35856}},{"date":1720137600,"tokens":{"USDC.E":959776.35856}},{"date":1720224000,"tokens":{"USDC.E":959776.35856}},{"date":1720310400,"tokens":{"USDC.E":959776.35856}},{"date":1720396800,"tokens":{"USDC.E":959776.35856}},{"date":1720483200,"tokens":{"USDC.E":959776.35856}},{"date":1720569600,"tokens":{"USDC.E":959776.35856}},{"date":1720656000,"tokens":{"USDC.E":959776.35856}},{"date":1720742400,"tokens":{"USDC.E":959776.35856}},{"date":1720828800,"tokens":{"USDC.E":959776.35856}},{"date":1720915200,"tokens":{"USDC.E":959776.18384}},{"date":1721001600,"tokens":{"USDC.E":959776.18384}},{"date":1721088000,"tokens":{"USDC.E":959776.18384}},{"date":1721174400,"tokens":{"USDC.E":959776.18384}},{"date":1721260800,"tokens":{"USDC.E":959776.18384}},{"date":1721347200,"tokens":{"USDC.E":959775.99666}},{"date":1721433600,"tokens":{"USDC.E":959775.99666}},{"date":1721520000,"tokens":{"USDC.E":959775.99666}},{"date":1721606400,"tokens":{"USDC.E":959775.99666}},{"date":1721692800,"tokens":{"USDC.E":959775.99666}},{"date":1721779200,"tokens":{"USDC.E":959775.99666}},{"date":1721865600,"tokens":{"USDC.E":959775.99666}},{"date":1721952000,"tokens":{"USDC.E":959775.99666}},{"date":1722038400,"tokens":{"USDC.E":959775.99666}},{"date":1722124800,"tokens":{"USDC.E":959775.99666}},{"date":1722211200,"tokens":{"USDC.E":959775.99666}},{"date":1722297600,"tokens":{"USDC.E":959775.99666}},{"date":1722384000,"tokens":{"USDC.E":959775.99666}},{"date":1722470400,"tokens":{"USDC.E":959775.99666}},{"date":1722556800,"tokens":{"USDC.E":959775.99666}},{"date":1722643200,"tokens":{"USDC.E":959775.99666}},{"date":1722729600,"tokens":{"USDC.E":959775.99666}},{"date":1722816000,"tokens":{"USDC.E":959775.99666}},{"date":1722902400,"tokens":{"USDC.E":959775.83102}},{"date":1722988800,"tokens":{"USDC.E":959775.83102}},{"date":1723075200,"tokens":{"USDC.E":959775.83102}},{"date":1723161600,"tokens":{"USDC.E":959775.83102}},{"date":1723248000,"tokens":{"USDC.E":959775.83102}},{"date":1723334400,"tokens":{"USDC.E":959775.83102}},{"date":1723420800,"tokens":{"USDC.E":959775.83102}},{"date":1723507200,"tokens":{"USDC.E":959775.83102}},{"date":1723593600,"tokens":{"USDC.E":959775.83102}},{"date":1723680000,"tokens":{"USDC.E":959775.83102}},{"date":1723766400,"tokens":{"USDC.E":959775.83102}},{"date":1723852800,"tokens":{"USDC.E":959775.83102}},{"date":1723939200,"tokens":{"USDC.E":959775.83102}},{"date":1724025600,"tokens":{"USDC.E":959775.83102}},{"date":1724112000,"tokens":{"USDC.E":959775.83102}},{"date":1724198400,"tokens":{"USDC.E":959775.83102}},{"date":1724284800,"tokens":{"USDC.E":959775.83102}},{"date":1724371200,"tokens":{"USDC.E":959775.83102}},{"date":1724457600,"tokens":{"USDC.E":959775.83102}},{"date":1724544000,"tokens":{"USDC.E":959775.83102}},{"date":1724630400,"tokens":{"USDC.E":959775.83102}},{"date":1724716800,"tokens":{"USDC.E":959775.83102}},{"date":1724803200,"tokens":{"USDC.E":959775.83102}},{"date":1724889600,"tokens":{"USDC.E":959775.83102}},{"date":1724976000,"tokens":{"USDC.E":959775.83102}},{"date":1725062400,"tokens":{"USDC.E":959775.83102}},{"date":1725148800,"tokens":{"USDC.E":959775.83102}},{"date":1725235200,"tokens":{"USDC.E":959775.83102}},{"date":1725321600,"tokens":{"USDC.E":959775.83102}},{"date":1725408000,"tokens":{"USDC.E":959775.83102}},{"date":1725494400,"tokens":{"USDC.E":959775.83102}},{"date":1725580800,"tokens":{"USDC.E":959775.83102}},{"date":1725667200,"tokens":{"USDC.E":959775.83102}},{"date":1725753600,"tokens":{"USDC.E":959775.83102}},{"date":1725840000,"tokens":{"USDC.E":959775.83102}},{"date":1725926400,"tokens":{"USDC.E":959775.83102}},{"date":1726012800,"tokens":{"USDC.E":959775.83102}},{"date":1726099200,"tokens":{"USDC.E":959775.83102}},{"date":1726185600,"tokens":{"USDC.E":959775.83102}},{"date":1726272000,"tokens":{"USDC.E":959775.83102}},{"date":1726358400,"tokens":{"USDC.E":959775.83102}},{"date":1726444800,"tokens":{"USDC.E":959775.83102}},{"date":1726531200,"tokens":{"USDC.E":959775.83102}},{"date":1726617600,"tokens":{"USDC.E":959775.83102}},{"date":1726704000,"tokens":{"USDC.E":959775.83102}},{"date":1726790400,"tokens":{"USDC.E":959775.83102}},{"date":1726876800,"tokens":{"USDC.E":959775.83102}},{"date":1726963200,"tokens":{"USDC.E":959775.83102}},{"date":1727049600,"tokens":{"USDC.E":959775.83102}},{"date":1727136000,"tokens":{"USDC.E":959775.83102}},{"date":1727222400,"tokens":{"USDC.E":959775.83102}},{"date":1727308800,"tokens":{"USDC.E":959775.83102}},{"date":1727395200,"tokens":{"USDC.E":959724.3637}},{"date":1727481600,"tokens":{"USDC.E":959670.86749}},{"date":1727568000,"tokens":{"USDC.E":959670.86749}},{"date":1727654400,"tokens":{"USDC.E":959670.86749}},{"date":1727740800,"tokens":{"USDC.E":959670.86749}},{"date":1727827200,"tokens":{"USDC.E":959670.86749}},{"date":1727913600,"tokens":{"USDC.E":959670.86749}},{"date":1728000000,"tokens":{"USDC.E":959670.86749}},{"date":1728086400,"tokens":{"USDC.E":959670.86749}},{"date":1728172800,"tokens":{"USDC.E":959670.86749}},{"date":1728259200,"tokens":{"USDC.E":959670.86749}},{"date":1728345600,"tokens":{"USDC.E":959670.86749}},{"date":1728432000,"tokens":{"USDC.E":959670.86749}},{"date":1728518400,"tokens":{"USDC.E":957487.61084}},{"date":1728604800,"tokens":{"USDC.E":957487.61084}},{"date":1728691200,"tokens":{"USDC.E":957487.61084}},{"date":1728777600,"tokens":{"USDC.E":957487.61084}},{"date":1728864000,"tokens":{"USDC.E":957487.47121}},{"date":1728950400,"tokens":{"USDC.E":957487.47121}},{"date":1729036800,"tokens":{"USDC.E":957487.47121}},{"date":1729123200,"tokens":{"USDC.E":957487.47121}},{"date":1729209600,"tokens":{"USDC.E":957487.47121}},{"date":1729296000,"tokens":{"USDC.E":957487.47121}},{"date":1729382400,"tokens":{"USDC.E":957487.47121}},{"date":1729468800,"tokens":{"USDC.E":957487.47121}},{"date":1729555200,"tokens":{"USDC.E":957487.47121}},{"date":1729641600,"tokens":{"USDC.E":957487.47121}},{"date":1729728000,"tokens":{"USDC.E":957487.47121}},{"date":1729814400,"tokens":{"USDC.E":957487.47121}},{"date":1729900800,"tokens":{"USDC.E":957487.47121}},{"date":1729987200,"tokens":{"USDC.E":957487.33443}},{"date":1730073600,"tokens":{"USDC.E":957487.33443}},{"date":1730160000,"tokens":{"USDC.E":957487.33443}},{"date":1730246400,"tokens":{"USDC.E":957487.33443}},{"date":1730332800,"tokens":{"USDC.E":957487.20008}},{"date":1730419200,"tokens":{"USDC.E":957487.20008}},{"date":1730505600,"tokens":{"USDC.E":957487.20008}},{"date":1730592000,"tokens":{"USDC.E":957487.20008}},{"date":1730678400,"tokens":{"USDC.E":957487.20008}},{"date":1730764800,"tokens":{"USDC.E":957487.20008}},{"date":1730851200,"tokens":{"USDC.E":957487.20008}},{"date":1730937600,"tokens":{"USDC.E":957487.20008}},{"date":1731024000,"tokens":{"USDC.E":957487.20008}},{"date":1731110400,"tokens":{"USDC.E":957487.20008}},{"date":1731196800,"tokens":{"USDC.E":957487.20008}},{"date":1731283200,"tokens":{"USDC.E":957487.20008}},{"date":1731369600,"tokens":{"USDC.E":957487.20008}},{"date":1731456000,"tokens":{"USDC.E":957487.20008}},{"date":1731542400,"tokens":{"USDC.E":957487.20008}},{"date":1731628800,"tokens":{"USDC.E":957487.20008}},{"date":1731715200,"tokens":{"USDC.E":957487.20008}},{"date":1731801600,"tokens":{"USDC.E":957487.20008}},{"date":1731888000,"tokens":{"USDC.E":957487.20008}},{"date":1731974400,"tokens":{"USDC.E":957487.20008}},{"date":1732060800,"tokens":{"USDC.E":957487.20008}},{"date":1732147200,"tokens":{"USDC.E":957487.20008}},{"date":1732233600,"tokens":{"USDC.E":957487.20008}},{"date":1732320000,"tokens":{"USDC.E":957487.20008}},{"date":1732406400,"tokens":{"USDC.E":957487.20008}},{"date":1732492800,"tokens":{"USDC.E":957487.20008}},{"date":1732579200,"tokens":{"USDC.E":957487.20008}},{"date":1732665600,"tokens":{"USDC.E":957487.20008}},{"date":1732752000,"tokens":{"USDC.E":957487.20008}},{"date":1732838400,"tokens":{"USDC.E":957487.20008}},{"date":1732924800,"tokens":{"USDC.E":957487.20008}},{"date":1733011200,"tokens":{"USDC.E":957487.20008}},{"date":1733097600,"tokens":{"USDC.E":957487.20008}},{"date":1733184000,"tokens":{"USDC.E":957487.20008}},{"date":1733270400,"tokens":{"USDC.E":957487.20008}},{"date":1733356800,"tokens":{"USDC.E":957487.20008}},{"date":1733443200,"tokens":{"USDC.E":957487.20008}},{"date":1733529600,"tokens":{"USDC.E":957487.20008}},{"date":1733616000,"tokens":{"USDC.E":957487.20008}},{"date":1733702400,"tokens":{"USDC.E":957448.73324}},{"date":1733788800,"tokens":{"USDC.E":957448.73324}},{"date":1733875200,"tokens":{"USDC.E":957448.73324}},{"date":1733961600,"tokens":{"USDC.E":957448.73324}},{"date":1734048000,"tokens":{"USDC.E":957448.73324}},{"date":1734134400,"tokens":{"USDC.E":957448.73324}},{"date":1734220800,"tokens":{"USDC.E":957448.73324}},{"date":1734307200,"tokens":{"USDC.E":957448.73324}},{"date":1734393600,"tokens":{"USDC.E":957448.73324}},{"date":1734480000,"tokens":{"USDC.E":957448.73324}},{"date":1734566400,"tokens":{"USDC.E":957448.73324}},{"date":1734652800,"tokens":{"USDC.E":957448.73324}},{"date":1734739200,"tokens":{"USDC.E":957448.73324}},{"date":1734825600,"tokens":{"USDC.E":957448.73324}},{"date":1734912000,"tokens":{"USDC.E":957448.73324}},{"date":1734998400,"tokens":{"USDC.E":957448.73324}},{"date":1735084800,"tokens":{"USDC.E":957448.73324}},{"date":1735171200,"tokens":{"USDC.E":957448.73324}},{"date":1735257600,"tokens":{"USDC.E":957448.73324}},{"date":1735344000,"tokens":{"USDC.E":957448.73324}},{"date":1735430400,"tokens":{"USDC.E":957448.73324}},{"date":1735516800,"tokens":{"USDC.E":957448.73324}},{"date":1735603200,"tokens":{"USDC.E":957448.73324}},{"date":1735689600,"tokens":{"USDC.E":957448.73324}},{"date":1735776000,"tokens":{"USDC.E":957448.73324}},{"date":1735862400,"tokens":{"USDC.E":957448.73324}},{"date":1735948800,"tokens":{"USDC.E":957448.73324}},{"date":1736035200,"tokens":{"USDC.E":957448.73324}},{"date":1736121600,"tokens":{"USDC.E":957448.73324}},{"date":1736208000,"tokens":{"USDC.E":957448.73324}},{"date":1736294400,"tokens":{"USDC.E":957448.73324}},{"date":1736380800,"tokens":{"USDC.E":957448.73324}},{"date":1736467200,"tokens":{"USDC.E":957448.73324}},{"date":1736553600,"tokens":{"USDC.E":957448.73324}},{"date":1736640000,"tokens":{"USDC.E":957448.73324}},{"date":1736726400,"tokens":{"USDC.E":957448.73324}},{"date":1736812800,"tokens":{"USDC.E":957448.73324}},{"date":1736899200,"tokens":{"USDC.E":957448.73324}},{"date":1736985600,"tokens":{"USDC.E":957448.73324}},{"date":1737072000,"tokens":{"USDC.E":957448.73324}},{"date":1737158400,"tokens":{"USDC.E":957448.73324}},{"date":1737244800,"tokens":{"USDC.E":957448.73324}},{"date":1737331200,"tokens":{"USDC.E":957448.73324}},{"date":1737417600,"tokens":{"USDC.E":957448.73324}},{"date":1737504000,"tokens":{"USDC.E":957448.73324}},{"date":1737590400,"tokens":{"USDC.E":957448.73324}},{"date":1737676800,"tokens":{"USDC.E":957448.73324}},{"date":1737763200,"tokens":{"USDC.E":957448.73324}},{"date":1737849600,"tokens":{"USDC.E":957448.73324}},{"date":1737936000,"tokens":{"USDC.E":957448.73324}},{"date":1738022400,"tokens":{"USDC.E":957448.73324}},{"date":1738108800,"tokens":{"USDC.E":957448.73324}},{"date":1738195200,"tokens":{"USDC.E":957448.73324}},{"date":1738281600,"tokens":{"USDC.E":957448.73324}},{"date":1738368000,"tokens":{"USDC.E":957448.73324}},{"date":1738454400,"tokens":{"USDC.E":957448.73324}},{"date":1738540800,"tokens":{"USDC.E":957448.73324}},{"date":1738627200,"tokens":{"USDC.E":957448.73324}},{"date":1738713600,"tokens":{"USDC.E":957448.73324}},{"date":1738800000,"tokens":{"USDC.E":957448.6023}},{"date":1738886400,"tokens":{"USDC.E":957448.6023}},{"date":1738972800,"tokens":{"USDC.E":957448.6023}},{"date":1739059200,"tokens":{"USDC.E":957448.6023}},{"date":1739145600,"tokens":{"USDC.E":957448.6023}},{"date":1739232000,"tokens":{"USDC.E":957448.6023}},{"date":1739318400,"tokens":{"USDC.E":957448.6023}},{"date":1739404800,"tokens":{"USDC.E":957448.6023}},{"date":1739491200,"tokens":{"USDC.E":957448.6023}},{"date":1739577600,"tokens":{"USDC.E":957448.6023}},{"date":1739664000,"tokens":{"USDC.E":957448.6023}},{"date":1739750400,"tokens":{"USDC.E":957448.6023}},{"date":1739836800,"tokens":{"USDC.E":957448.6023}},{"date":1739923200,"tokens":{"USDC.E":957448.6023}},{"date":1740009600,"tokens":{"USDC.E":957448.6023}},{"date":1740096000,"tokens":{"USDC.E":957448.6023}},{"date":1740182400,"tokens":{"USDC.E":957448.6023}},{"date":1740268800,"tokens":{"USDC.E":957448.6023}},{"date":1740355200,"tokens":{"USDC.E":957448.6023}},{"date":1740441600,"tokens":{"USDC.E":957448.6023}},{"date":1740528000,"tokens":{"USDC.E":957448.6023}},{"date":1740614400,"tokens":{"USDC.E":957448.6023}},{"date":1740700800,"tokens":{"USDC.E":957448.6023}},{"date":1740787200,"tokens":{"USDC.E":957448.6023}},{"date":1740873600,"tokens":{"USDC.E":957448.6023}},{"date":1740960000,"tokens":{"USDC.E":957448.6023}},{"date":1741046400,"tokens":{"USDC.E":957448.6023}},{"date":1741132800,"tokens":{"USDC.E":957448.6023}},{"date":1741219200,"tokens":{"USDC.E":957448.6023}},{"date":1741305600,"tokens":{"USDC.E":957448.6023}},{"date":1741392000,"tokens":{"USDC.E":957448.6023}},{"date":1741478400,"tokens":{"USDC.E":957448.6023}},{"date":1741564800,"tokens":{"USDC.E":957448.6023}},{"date":1741651200,"tokens":{"USDC.E":957448.6023}},{"date":1741737600,"tokens":{"USDC.E":957448.6023}},{"date":1741824000,"tokens":{"USDC.E":957448.6023}},{"date":1741910400,"tokens":{"USDC.E":957448.6023}},{"date":1741996800,"tokens":{"USDC.E":957448.6023}},{"date":1742083200,"tokens":{"USDC.E":957448.6023}},{"date":1742169600,"tokens":{"USDC.E":957448.6023}},{"date":1742256000,"tokens":{"USDC.E":957448.50245}},{"date":1742342400,"tokens":{"USDC.E":957448.50245}},{"date":1742428800,"tokens":{"USDC.E":957448.50245}},{"date":1742515200,"tokens":{"USDC.E":957448.50245}},{"date":1742601600,"tokens":{"USDC.E":957448.50245}},{"date":1742688000,"tokens":{"USDC.E":957448.50245}},{"date":1742774400,"tokens":{"USDC.E":957448.50245}},{"date":1742860800,"tokens":{"USDC.E":957448.50245}},{"date":1742947200,"tokens":{"USDC.E":957448.50245}},{"date":1743033600,"tokens":{"USDC.E":957448.50245}},{"date":1743120000,"tokens":{"USDC.E":957448.50245}},{"date":1743206400,"tokens":{"USDC.E":957448.50245}},{"date":1743292800,"tokens":{"USDC.E":957448.50245}},{"date":1743379200,"tokens":{"USDC.E":957448.50245}},{"date":1743465600,"tokens":{"USDC.E":957448.50245}},{"date":1743552000,"tokens":{"USDC.E":957448.50245}},{"date":1743638400,"tokens":{"USDC.E":957448.50245}},{"date":1743724800,"tokens":{"USDC.E":957448.50245}},{"date":1743811200,"tokens":{"USDC.E":957448.50245}},{"date":1743897600,"tokens":{"USDC.E":957448.50245}},{"date":1743984000,"tokens":{"USDC.E":957448.50245}},{"date":1744070400,"tokens":{"USDC.E":957448.50245}},{"date":1744156800,"tokens":{"USDC.E":957448.50245}},{"date":1744243200,"tokens":{"USDC.E":957448.50245}},{"date":1744329600,"tokens":{"USDC.E":957448.50245}},{"date":1744416000,"tokens":{"USDC.E":957448.50245}},{"date":1744502400,"tokens":{"USDC.E":957448.50245}},{"date":1744588800,"tokens":{"USDC.E":957448.50245}},{"date":1744675200,"tokens":{"USDC.E":957448.50245}},{"date":1744761600,"tokens":{"USDC.E":957448.50245}},{"date":1744848000,"tokens":{"USDC.E":957448.50245}},{"date":1744934400,"tokens":{"USDC.E":957448.50245}},{"date":1745020800,"tokens":{"USDC.E":957448.50245}},{"date":1745107200,"tokens":{"USDC.E":957448.50245}},{"date":1745193600,"tokens":{"USDC.E":957448.50245}},{"date":1745280000,"tokens":{"USDC.E":957448.50245}},{"date":1745366400,"tokens":{"USDC.E":957448.50245}},{"date":1745452800,"tokens":{"USDC.E":957448.50245}},{"date":1745539200,"tokens":{"USDC.E":957448.50245}},{"date":1745625600,"tokens":{"USDC.E":957448.50245}},{"date":1745712000,"tokens":{"USDC.E":957448.50245}},{"date":1745798400,"tokens":{"USDC.E":957448.50245}},{"date":1745884800,"tokens":{"USDC.E":957448.41055}},{"date":1745971200,"tokens":{"USDC.E":957448.41055}},{"date":1746057600,"tokens":{"USDC.E":957448.41055}},{"date":1746144000,"tokens":{"USDC.E":957448.41055}},{"date":1746230400,"tokens":{"USDC.E":957448.3165}},{"date":1746316800,"tokens":{"USDC.E":957448.3165}},{"date":1746403200,"tokens":{"USDC.E":957448.3165}},{"date":1746489600,"tokens":{"USDC.E":957448.3165}},{"date":1746576000,"tokens":{"USDC.E":957448.3165}},{"date":1746662400,"tokens":{"USDC.E":957448.3165}},{"date":1746748800,"tokens":{"USDC.E":957448.22395}},{"date":1746835200,"tokens":{"USDC.E":957448.22395}},{"date":1746921600,"tokens":{"USDC.E":957448.13525}},{"date":1747008000,"tokens":{"USDC.E":957448.04671}},{"date":1747094400,"tokens":{"USDC.E":957448.04671}},{"date":1747180800,"tokens":{"USDC.E":957448.04671}},{"date":1747267200,"tokens":{"USDC.E":957448.04671}},{"date":1747353600,"tokens":{"USDC.E":957448.04671}},{"date":1747440000,"tokens":{"USDC.E":957448.04671}},{"date":1747526400,"tokens":{"USDC.E":957448.04671}},{"date":1747612800,"tokens":{"USDC.E":957448.04671}},{"date":1747699200,"tokens":{"USDC.E":957448.04671}},{"date":1747785600,"tokens":{"USDC.E":957448.04671}},{"date":1747872000,"tokens":{"USDC.E":957448.04671}},{"date":1747958400,"tokens":{"USDC.E":957448.04671}},{"date":1748044800,"tokens":{"USDC.E":957448.04671}},{"date":1748131200,"tokens":{"USDC.E":957448.04671}},{"date":1748217600,"tokens":{"USDC.E":957448.04671}},{"date":1748304000,"tokens":{"USDC.E":957448.04671}},{"date":1748390400,"tokens":{"USDC.E":957448.04671}},{"date":1748476800,"tokens":{"USDC.E":957448.04671}},{"date":1748563200,"tokens":{"USDC.E":957448.04671}},{"date":1748649600,"tokens":{"USDC.E":957448.04671}},{"date":1748736000,"tokens":{"USDC.E":957448.04671}},{"date":1748822400,"tokens":{"USDC.E":957448.04671}},{"date":1748908800,"tokens":{"USDC.E":957448.04671}},{"date":1748995200,"tokens":{"USDC.E":957448.04671}},{"date":1749081600,"tokens":{"USDC.E":957448.04671}},{"date":1749168000,"tokens":{"USDC.E":957448.04671}},{"date":1749254400,"tokens":{"USDC.E":957448.04671}},{"date":1749340800,"tokens":{"USDC.E":957448.04671}},{"date":1749427200,"tokens":{"USDC.E":957448.04671}},{"date":1749513600,"tokens":{"USDC.E":957448.04671}},{"date":1749600000,"tokens":{"USDC.E":957447.96375}},{"date":1749686400,"tokens":{"USDC.E":957447.96375}},{"date":1749772800,"tokens":{"USDC.E":957447.96375}},{"date":1749859200,"tokens":{"USDC.E":957447.96375}},{"date":1749945600,"tokens":{"USDC.E":957447.96375}},{"date":1750032000,"tokens":{"USDC.E":957447.96375}},{"date":1750118400,"tokens":{"USDC.E":957447.96375}},{"date":1750204800,"tokens":{"USDC.E":957447.96375}},{"date":1750291200,"tokens":{"USDC.E":957447.96375}},{"date":1750377600,"tokens":{"USDC.E":957447.96375}},{"date":1750464000,"tokens":{"USDC.E":957447.96375}},{"date":1750550400,"tokens":{"USDC.E":957346.74609}},{"date":1750636800,"tokens":{"USDC.E":957346.74609}},{"date":1750723200,"tokens":{"USDC.E":957346.74609}},{"date":1750809600,"tokens":{"USDC.E":957346.74609}},{"date":1750896000,"tokens":{"USDC.E":957346.74609}},{"date":1750982400,"tokens":{"USDC.E":957346.74609}},{"date":1751068800,"tokens":{"USDC.E":957346.74609}},{"date":1751155200,"tokens":{"USDC.E":957346.74609}},{"date":1751241600,"tokens":{"USDC.E":957346.74609}},{"date":1751328000,"tokens":{"USDC.E":957346.74609}},{"date":1751414400,"tokens":{"USDC.E":957346.74609}},{"date":1751500800,"tokens":{"USDC.E":957346.74609}},{"date":1751587200,"tokens":{"USDC.E":957346.74609}},{"date":1751673600,"tokens":{"USDC.E":957346.74609}},{"date":1751760000,"tokens":{"USDC.E":957346.74609}},{"date":1751846400,"tokens":{"USDC.E":957346.74609}},{"date":1751932800,"tokens":{"USDC.E":957346.74609}},{"date":1752019200,"tokens":{"USDC.E":957346.74609}},{"date":1752105600,"tokens":{"USDC.E":957346.74609}},{"date":1752192000,"tokens":{"USDC.E":957346.66793}},{"date":1752278400,"tokens":{"USDC.E":957346.66793}},{"date":1752364800,"tokens":{"USDC.E":957346.66793}},{"date":1752451200,"tokens":{"USDC.E":957346.66793}},{"date":1752537600,"tokens":{"USDC.E":957346.66793}},{"date":1752624000,"tokens":{"USDC.E":957346.66793}},{"date":1752710400,"tokens":{"USDC.E":957346.66793}},{"date":1752796800,"tokens":{"USDC.E":957346.66793}},{"date":1752883200,"tokens":{"USDC.E":957346.66793}},{"date":1752969600,"tokens":{"USDC.E":957346.66793}},{"date":1753056000,"tokens":{"USDC.E":957346.66793}},{"date":1753142400,"tokens":{"USDC.E":957346.66793}},{"date":1753228800,"tokens":{"USDC.E":957346.66793}},{"date":1753315200,"tokens":{"USDC.E":957346.66793}},{"date":1753401600,"tokens":{"USDC.E":957346.66793}},{"date":1753488000,"tokens":{"USDC.E":957346.66793}},{"date":1753574400,"tokens":{"USDC.E":957346.66793}},{"date":1753660800,"tokens":{"USDC.E":957346.66793}},{"date":1753747200,"tokens":{"USDC.E":957346.66793}},{"date":1753833600,"tokens":{"USDC.E":957346.66793}},{"date":1753920000,"tokens":{"USDC.E":957346.59317}},{"date":1754006400,"tokens":{"USDC.E":957346.59317}},{"date":1754092800,"tokens":{"USDC.E":957346.59317}},{"date":1754179200,"tokens":{"USDC.E":957346.59317}},{"date":1754265600,"tokens":{"USDC.E":957346.59317}},{"date":1754352000,"tokens":{"USDC.E":957346.59317}},{"date":1754438400,"tokens":{"USDC.E":957346.59317}},{"date":1754524800,"tokens":{"USDC.E":957346.59317}},{"date":1754611200,"tokens":{"USDC.E":957346.59317}},{"date":1754697600,"tokens":{"USDC.E":957346.59317}},{"date":1754784000,"tokens":{"USDC.E":957346.50542}},{"date":1754870400,"tokens":{"USDC.E":957346.50542}},{"date":1754956800,"tokens":{"USDC.E":957346.50542}},{"date":1755043200,"tokens":{"USDC.E":957346.50542}},{"date":1755129600,"tokens":{"USDC.E":957346.50542}},{"date":1755216000,"tokens":{"USDC.E":957346.50542}},{"date":1755302400,"tokens":{"USDC.E":957346.50542}},{"date":1755388800,"tokens":{"USDC.E":957346.50542}},{"date":1755475200,"tokens":{"USDC.E":957346.50542}},{"date":1755561600,"tokens":{"USDC.E":957346.50542}},{"date":1755648000,"tokens":{"USDC.E":957346.50542}},{"date":1755734400,"tokens":{"USDC.E":957346.50542}},{"date":1755820800,"tokens":{"USDC.E":957346.50542}},{"date":1755907200,"tokens":{"USDC.E":957346.50542}},{"date":1755993600,"tokens":{"USDC.E":957346.50542}},{"date":1756080000,"tokens":{"USDC.E":957346.50542}},{"date":1756166400,"tokens":{"USDC.E":957346.50542}},{"date":1756252800,"tokens":{"USDC.E":957346.50542}},{"date":1756339200,"tokens":{"USDC.E":957346.50542}},{"date":1756425600,"tokens":{"USDC.E":957346.50542}},{"date":1756512000,"tokens":{"USDC.E":271195.8996}},{"date":1756598400,"tokens":{"USDC.E":271035.26564}},{"date":1756684800,"tokens":{"USDC.E":271034.94582}},{"date":1756771200,"tokens":{"USDC.E":271034.94582}},{"date":1756857600,"tokens":{"USDC.E":271034.94582}},{"date":1756944000,"tokens":{"USDC.E":271034.94582}},{"date":1757030400,"tokens":{"USDC.E":271034.94582}},{"date":1757116800,"tokens":{"USDC.E":271034.94582}},{"date":1757203200,"tokens":{"USDC.E":271034.94582}},{"date":1757289600,"tokens":{"USDC.E":271034.94582}},{"date":1757376000,"tokens":{"USDC.E":271034.94582}},{"date":1757462400,"tokens":{"USDC.E":271034.94582}},{"date":1757548800,"tokens":{"USDC.E":271034.94582}},{"date":1757635200,"tokens":{"USDC.E":271034.94582}},{"date":1757721600,"tokens":{"USDC.E":271034.94582}},{"date":1757808000,"tokens":{"USDC.E":271034.94582}},{"date":1757894400,"tokens":{"USDC.E":271034.94582}},{"date":1757980800,"tokens":{"USDC.E":271034.94582}},{"date":1758067200,"tokens":{"USDC.E":271034.46354}},{"date":1758153600,"tokens":{"USDC.E":271034.46354}},{"date":1758240000,"tokens":{"USDC.E":271034.46354}},{"date":1758326400,"tokens":{"USDC.E":271034.46354}},{"date":1758412800,"tokens":{"USDC.E":271034.46354}},{"date":1758499200,"tokens":{"USDC.E":271034.46354}},{"date":1758585600,"tokens":{"USDC.E":271034.46354}},{"date":1758672000,"tokens":{"USDC.E":271034.46354}},{"date":1758758400,"tokens":{"USDC.E":271034.46354}},{"date":1758844800,"tokens":{"USDC.E":271014.46354}},{"date":1758931200,"tokens":{"USDC.E":271014.46354}},{"date":1759017600,"tokens":{"USDC.E":271014.46354}},{"date":1759104000,"tokens":{"USDC.E":271014.46354}},{"date":1759190400,"tokens":{"USDC.E":271014.46354}},{"date":1759276800,"tokens":{"USDC.E":270929.68734}},{"date":1759363200,"tokens":{"USDC.E":270929.68734}},{"date":1759449600,"tokens":{"USDC.E":270929.68734}},{"date":1759536000,"tokens":{"USDC.E":270929.22273}},{"date":1759622400,"tokens":{"USDC.E":270929.22273}},{"date":1759708800,"tokens":{"USDC.E":270929.22273}},{"date":1759795200,"tokens":{"USDC.E":270929.22273}},{"date":1759881600,"tokens":{"USDC.E":270929.22273}},{"date":1759968000,"tokens":{"USDC.E":270929.22273}},{"date":1760054400,"tokens":{"USDC.E":270929.22273}},{"date":1760140800,"tokens":{"USDC.E":270929.22273}},{"date":1760227200,"tokens":{"USDC.E":270929.22273}},{"date":1760313600,"tokens":{"USDC.E":270929.22273}},{"date":1760400000,"tokens":{"USDC.E":270929.22273}},{"date":1760486400,"tokens":{"USDC.E":270929.22273}},{"date":1760572800,"tokens":{"USDC.E":270929.22273}},{"date":1760659200,"tokens":{"USDC.E":270929.22273}},{"date":1760745600,"tokens":{"USDC.E":270929.22273}},{"date":1760832000,"tokens":{"USDC.E":270929.22273}},{"date":1760918400,"tokens":{"USDC.E":270928.76832}},{"date":1761004800,"tokens":{"USDC.E":270928.76832}},{"date":1761091200,"tokens":{"USDC.E":270928.76832}},{"date":1761177600,"tokens":{"USDC.E":270928.76832}},{"date":1761264000,"tokens":{"USDC.E":270928.76832}},{"date":1761350400,"tokens":{"USDC.E":270928.76832}},{"date":1761436800,"tokens":{"USDC.E":270928.76832}},{"date":1761523200,"tokens":{"USDC.E":270928.76832}},{"date":1761609600,"tokens":{"USDC.E":270928.76832}},{"date":1761696000,"tokens":{"USDC.E":270928.76832}},{"date":1761782400,"tokens":{"USDC.E":270928.76832}},{"date":1761868800,"tokens":{"USDC.E":270928.76832}},{"date":1761955200,"tokens":{"USDC.E":270928.76832}},{"date":1762041600,"tokens":{"USDC.E":270928.76832}},{"date":1762128000,"tokens":{"USDC.E":270928.76832}},{"date":1762214400,"tokens":{"USDC.E":270928.76832}},{"date":1762300800,"tokens":{"USDC":270928.76832}},{"date":1762387200,"tokens":{"USDC":270928.76832}},{"date":1762473600,"tokens":{"USDC":270928.76832}},{"date":1762560000,"tokens":{"USDC":270928.76832}},{"date":1762646400,"tokens":{"USDC":270928.76832}},{"date":1762732800,"tokens":{"USDC":270928.76832}},{"date":1762819200,"tokens":{"USDC":270928.76832}},{"date":1762905600,"tokens":{"USDC":270928.76832}},{"date":1762992000,"tokens":{"USDC":270928.76832}},{"date":1763078400,"tokens":{"USDC":270928.76832}},{"date":1763164800,"tokens":{"USDC":270928.76832}},{"date":1763251200,"tokens":{"USDC":270928.76832}},{"date":1763337600,"tokens":{"USDC":270928.76832}},{"date":1763424000,"tokens":{"USDC":270928.76832}},{"date":1763510400,"tokens":{"USDC":270928.76832}},{"date":1763596800,"tokens":{"USDC":270928.76832}},{"date":1763683200,"tokens":{"USDC":270928.76832}},{"date":1763769600,"tokens":{"USDC":270928.76832}},{"date":1763856000,"tokens":{"USDC":270928.76832}},{"date":1763942400,"tokens":{"USDC":270928.76832}},{"date":1764028800,"tokens":{"USDC":270928.76832}},{"date":1764115200,"tokens":{"USDC":270928.76832}},{"date":1764201600,"tokens":{"USDC":270928.76832}},{"date":1764288000,"tokens":{"USDC":270928.76832}},{"date":1764374400,"tokens":{"USDC":270928.76832}},{"date":1764460800,"tokens":{"USDC":270928.76832}},{"date":1764547200,"tokens":{"USDC":270928.76832}},{"date":1764633600,"tokens":{"USDC":270928.76832}},{"date":1764720000,"tokens":{"USDC":270928.76832}},{"date":1764806400,"tokens":{"USDC":270931.35757}},{"date":1764892800,"tokens":{"USDC":270935.08326}},{"date":1764979200,"tokens":{"USDC":270937.26331}},{"date":1765065600,"tokens":{"USDC":270939.60156}},{"date":1765152000,"tokens":{"USDC":270941.08899}},{"date":1765238400,"tokens":{"USDC":270942.78041}},{"date":1765324800,"tokens":{"USDC":270944.65069}},{"date":1765411200,"tokens":{"USDC":270944.65069}},{"date":1765497600,"tokens":{"USDC":270944.65069}},{"date":1765584000,"tokens":{"USDC":270944.48418}},{"date":1765670400,"tokens":{"USDC":270945.32133}},{"date":1765756800,"tokens":{"USDC":270945.60021}},{"date":1765843200,"tokens":{"USDC":270947.51038}},{"date":1765929600,"tokens":{"USDC":270949.05776}},{"date":1766016000,"tokens":{"USDC":270952.33297}},{"date":1766102400,"tokens":{"USDC":270952.33297}},{"date":1766188800,"tokens":{"USDC":270952.33297}},{"date":1766275200,"tokens":{"USDC":270954.50018}},{"date":1766361600,"tokens":{"USDC":270954.43108}},{"date":1766448000,"tokens":{"USDC":270955.50427}},{"date":1766534400,"tokens":{"USDC":270955.50427}},{"date":1766620800,"tokens":{"USDC":270957.40878}},{"date":1766707200,"tokens":{"USDC":270957.40878}},{"date":1766793600,"tokens":{"USDC":270957.40878}},{"date":1766880000,"tokens":{"USDC":270957.40878}},{"date":1766966400,"tokens":{"USDC":270957.40878}},{"date":1767052800,"tokens":{"USDC":270957.40878}},{"date":1767139200,"tokens":{"USDC":270957.40878}},{"date":1767225600,"tokens":{"USDC":270957.40878}},{"date":1767312000,"tokens":{"USDC":270957.40878}},{"date":1767398400,"tokens":{"USDC":270957.40878}},{"date":1767484800,"tokens":{"USDC":270957.40878}},{"date":1767571200,"tokens":{"USDC":270957.40878}},{"date":1767657600,"tokens":{"USDC":270957.40878}},{"date":1767744000,"tokens":{"USDC":270957.40878}},{"date":1767830400,"tokens":{"USDC":270957.40878}},{"date":1767916800,"tokens":{"USDC":270957.40878}},{"date":1768003200,"tokens":{"USDC":270957.40878}},{"date":1768089600,"tokens":{"USDC":270957.40878}},{"date":1768176000,"tokens":{"USDC":270961.25122}},{"date":1768262400,"tokens":{"USDC":270961.25122}},{"date":1768348800,"tokens":{"USDC":270961.25122}},{"date":1768435200,"tokens":{"USDC":270961.25122}},{"date":1768521600,"tokens":{"USDC":270964.01286}},{"date":1768608000,"tokens":{"USDC":270964.98308}},{"date":1768694400,"tokens":{"USDC":270967.06346}},{"date":1768780800,"tokens":{"USDC":270967.06346}},{"date":1768867200,"tokens":{"USDC":270967.06346}},{"date":1768953600,"tokens":{"USDC":270967.06346}},{"date":1769040000,"tokens":{"USDC":270970.35937}},{"date":1769126400,"tokens":{"USDC":270970.35937}},{"date":1769212800,"tokens":{"USDC":270970.35937}},{"date":1769299200,"tokens":{"USDC":270970.35937}},{"date":1769385600,"tokens":{"USDC":269953.78522}},{"date":1769472000,"tokens":{"USDC":269951.75243}},{"date":1769558400,"tokens":{"USDC":269951.75243}},{"date":1769644800,"tokens":{"USDC":269951.75243}},{"date":1769731200,"tokens":{"USDC":269951.75243}},{"date":1769817600,"tokens":{"USDC":269951.75243}},{"date":1769904000,"tokens":{"USDC":269951.75243}},{"date":1769990400,"tokens":{"USDC":269951.75243}},{"date":1770076800,"tokens":{"USDC":269951.75243}},{"date":1770163200,"tokens":{"USDC":269951.75243}},{"date":1770249600,"tokens":{"USDC":269951.75243}},{"date":1770336000,"tokens":{"USDC":269951.75243}},{"date":1770422400,"tokens":{"USDC":269951.75243}},{"date":1770508800,"tokens":{"USDC":269951.75243}},{"date":1770595200,"tokens":{"USDC":269951.75243}},{"date":1770681600,"tokens":{"USDC":269951.75243}},{"date":1770768000,"tokens":{"USDC":269951.75243}},{"date":1770854400,"tokens":{"USDC":269951.75243}},{"date":1770940800,"tokens":{"USDC":269951.75243}},{"date":1771027200,"tokens":{"USDC":269951.75243}},{"date":1771113600,"tokens":{"USDC":269951.75243}},{"date":1771200000,"tokens":{"USDC":269951.75243}},{"date":1771286400,"tokens":{"USDC":269951.63498}},{"date":1771372800,"tokens":{"USDC":269951.63498}},{"date":1771459200,"tokens":{"USDC":269951.63498}},{"date":1771545600,"tokens":{"USDC":269951.63498}},{"date":1771632000,"tokens":{"USDC":269951.63498}},{"date":1771718400,"tokens":{"USDC":269951.63498}},{"date":1771804800,"tokens":{"USDC":269951.63498}},{"date":1771891200,"tokens":{"USDC":269951.63498}},{"date":1771977600,"tokens":{"USDC":269951.63498}},{"date":1772064000,"tokens":{"USDC":269951.63498}},{"date":1772150400,"tokens":{"USDC":269951.63498}},{"date":1772236800,"tokens":{"USDC":269951.63498}},{"date":1772323200,"tokens":{"USDC":269951.63498}},{"date":1772409600,"tokens":{"USDC":269951.63498}},{"date":1772496000,"tokens":{"USDC":269951.63498}},{"date":1772582400,"tokens":{"USDC":269951.63498}},{"date":1772668800,"tokens":{"USDC":269951.63498}},{"date":1772755200,"tokens":{"USDC":269951.63498}},{"date":1772841600,"tokens":{"USDC":269951.63498}},{"date":1772928000,"tokens":{"USDC":269951.63498}},{"date":1773014400,"tokens":{"USDC":269951.63498}},{"date":1773100800,"tokens":{"USDC":269951.63498}},{"date":1773187200,"tokens":{"USDC":269951.63498}},{"date":1773273600,"tokens":{"USDC":269951.63498}},{"date":1773360000,"tokens":{"USDC":269951.63498}},{"date":1773446400,"tokens":{"USDC":269951.63498}},{"date":1773532800,"tokens":{"USDC":269951.63498}},{"date":1773619200,"tokens":{"USDC":269951.63498}},{"date":1773705600,"tokens":{"USDC":269951.63498}},{"date":1773792000,"tokens":{"USDC":269951.63498}},{"date":1773878400,"tokens":{"USDC":269951.91134}},{"date":1773964800,"tokens":{"USDC":269951.91134}},{"date":1774051200,"tokens":{"USDC":269951.91134}},{"date":1774137600,"tokens":{"USDC":269951.91134}},{"date":1774224000,"tokens":{"USDC":269951.91134}},{"date":1774310400,"tokens":{"USDC":269951.91134}},{"date":1774396800,"tokens":{"USDC":269951.91134}},{"date":1774483200,"tokens":{"USDC":269951.91134}},{"date":1774569600,"tokens":{"USDC":269951.91134}},{"date":1774656000,"tokens":{"USDC":269951.91134}},{"date":1774742400,"tokens":{"USDC":269951.91134}},{"date":1774828800,"tokens":{"USDC":269951.91134}},{"date":1774915200,"tokens":{"USDC":184921.08267}},{"date":1775001600,"tokens":{"USDC":184921.08267}},{"date":1775088000,"tokens":{"USDC":184921.08267}},{"date":1775174400,"tokens":{"USDC":184921.08267}},{"date":1775260800,"tokens":{"USDC":184921.08267}},{"date":1775347200,"tokens":{"USDC":184921.08267}},{"date":1775433600,"tokens":{"USDC":184921.08267}},{"date":1775520000,"tokens":{"USDC":184921.08267}},{"date":1775606400,"tokens":{"USDC":184921.08267}},{"date":1775692800,"tokens":{"USDC":184921.08267}},{"date":1775779200,"tokens":{"USDC":184921.08267}},{"date":1775865600,"tokens":{"USDC":184921.08267}},{"date":1775952000,"tokens":{"USDC":184921.08267}},{"date":1776038400,"tokens":{"USDC":184921.08267}},{"date":1776124800,"tokens":{"USDC":184921.08267}},{"date":1776211200,"tokens":{"USDC":184921.08267}},{"date":1776297600,"tokens":{"USDC":184921.08267}},{"date":1776384000,"tokens":{"USDC":184921.08267}},{"date":1776470400,"tokens":{"USDC":184921.08267}},{"date":1776556800,"tokens":{"USDC":184921.08267}},{"date":1776643200,"tokens":{"USDC":184921.08267}},{"date":1776729600,"tokens":{"USDC":184921.08267}},{"date":1776816000,"tokens":{"USDC":184921.08267}},{"date":1776902400,"tokens":{"USDC":184921.08267}},{"date":1776988800,"tokens":{"USDC":184921.08267}},{"date":1777075200,"tokens":{"USDC":184921.08267}},{"date":1777161600,"tokens":{"USDC":184921.08267}},{"date":1777248000,"tokens":{"USDC":184921.08267}},{"date":1777334400,"tokens":{"USDC":184921.08267}},{"date":1777420800,"tokens":{"USDC":184921.08267}},{"date":1777507200,"tokens":{"USDC":184921.08267}},{"date":1777593600,"tokens":{"USDC":184921.08267}},{"date":1777680000,"tokens":{"USDC":184921.08267}},{"date":1777766400,"tokens":{"USDC":184921.08267}},{"date":1777852800,"tokens":{"USDC":184921.08267}},{"date":1777939200,"tokens":{"USDC":184921.08267}},{"date":1778025600,"tokens":{"USDC":184921.08267}},{"date":1778112000,"tokens":{"USDC":184921.08267}},{"date":1778198400,"tokens":{"USDC":184921.08267}},{"date":1778284800,"tokens":{"USDC":184921.08267}},{"date":1778371200,"tokens":{"USDC":184921.08267}},{"date":1778457600,"tokens":{"USDC":184921.08267}},{"date":1778544000,"tokens":{"USDC":184921.08267}},{"date":1778630400,"tokens":{"USDC":184921.08267}},{"date":1778716800,"tokens":{"USDC":184921.08267}},{"date":1778803200,"tokens":{"USDC":184921.08267}},{"date":1778889600,"tokens":{"USDC":184921.08267}},{"date":1778976000,"tokens":{"USDC":184921.08267}},{"date":1779062400,"tokens":{"USDC":184921.08267}},{"date":1779148800,"tokens":{"USDC":184921.08267}},{"date":1779235200,"tokens":{"USDC":184921.08267}},{"date":1779321600,"tokens":{"USDC":184921.08267}},{"date":1779408000,"tokens":{"USDC":184921.08267}},{"date":1779494400,"tokens":{"USDC":184921.08267}},{"date":1779580800,"tokens":{"USDC":184921.08267}},{"date":1779667200,"tokens":{"USDC":184921.08267}},{"date":1779753600,"tokens":{"USDC":184921.08267}},{"date":1779840000,"tokens":{"USDC":184921.08267}},{"date":1779926400,"tokens":{"USDC":184921.08267}},{"date":1780012800,"tokens":{"USDC":184921.08267}},{"date":1780099200,"tokens":{"USDC":184921.08267}},{"date":1780185600,"tokens":{"USDC":184921.08267}},{"date":1780272000,"tokens":{"USDC":184921.08267}},{"date":1780358400,"tokens":{"USDC":184921.08267}},{"date":1780444800,"tokens":{"USDC":184921.08267}},{"date":1780531200,"tokens":{"USDC":184921.08267}},{"date":1780617600,"tokens":{"USDC":184921.08267}},{"date":1780704000,"tokens":{"USDC":184921.08267}},{"date":1780790400,"tokens":{"USDC":184921.08267}},{"date":1780876800,"tokens":{"USDC":184921.08267}},{"date":1780963200,"tokens":{"USDC":184921.08267}},{"date":1781049600,"tokens":{"USDC":184921.08267}},{"date":1781136000,"tokens":{"USDC":184921.08267}},{"date":1781222400,"tokens":{"USDC":184921.08267}},{"date":1781308800,"tokens":{"USDC":172377.06658}},{"date":1781395200,"tokens":{"USDC":172377.06658}},{"date":1781481600,"tokens":{"USDC":172377.06658}},{"date":1781568000,"tokens":{"USDC":172377.06658}},{"date":1781654400,"tokens":{"USDC":172377.06658}},{"date":1781740800,"tokens":{"USDC":172377.06658}},{"date":1781827200,"tokens":{"USDC":172377.06658}},{"date":1781913600,"tokens":{"USDC":172377.06658}},{"date":1782000000,"tokens":{"USDC":172377.06658}},{"date":1782086400,"tokens":{"USDC":172377.06658}},{"date":1782172800,"tokens":{"USDC":172377.06658}},{"date":1782259200,"tokens":{"USDC":172377.06658}},{"date":1782345600,"tokens":{"USDC":172377.06658}},{"date":1782432000,"tokens":{"USDC":172377.06658}},{"date":1782518400,"tokens":{"USDC":172377.06658}},{"date":1782604800,"tokens":{"USDC":172377.06658}},{"date":1782691200,"tokens":{"USDC":172377.06658}},{"date":1782777600,"tokens":{"USDC":172377.06658}},{"date":1782864000,"tokens":{"USDC":172377.06658}},{"date":1782950400,"tokens":{"USDC":172377.06658}},{"date":1783036800,"tokens":{"USDC":172377.06658}},{"date":1783123200,"tokens":{"USDC":172377.06658}},{"date":1783209600,"tokens":{"USDC":172377.06658}},{"date":1783296000,"tokens":{"USDC":172377.06658}},{"date":1783382400,"tokens":{"USDC":172377.06658}},{"date":1783468800,"tokens":{"USDC":172377.06658}},{"date":1783555200,"tokens":{"USDC":172377.06658}},{"date":1783641600,"tokens":{"USDC":172377.06658}},{"date":1783728000,"tokens":{"USDC":172377.06658}},{"date":1783814400,"tokens":{"USDC":172377.06658}},{"date":1783900800,"tokens":{"USDC":172377.06658}},{"date":1783987200,"tokens":{"USDC":172377.06658}},{"date":1784073600,"tokens":{"USDC":172377.06658}},{"date":1784160000,"tokens":{"USDC":172377.06658}},{"date":1784246400,"tokens":{"USDC":172377.06658}},{"date":1784332800,"tokens":{"USDC":172377.06658}},{"date":1784419200,"tokens":{"USDC":172377.06658}},{"date":1784505600,"tokens":{"USDC":172377.06658}},{"date":1784592000,"tokens":{"USDC":172377.06658}},{"date":1784678400,"tokens":{"USDC":172377.06658}},{"date":1784764800,"tokens":{"USDC":172377.06658}},{"date":1784851200,"tokens":{"USDC":172377.06658}},{"date":1784937600,"tokens":{"USDC":172377.06658}},{"date":1785024000,"tokens":{"USDC":172377.06658}},{"date":1785110400,"tokens":{"USDC":172377.06658}},{"date":1785196800,"tokens":{"USDC":172377.06658}},{"date":1785283200,"tokens":{"USDC":172377.06658}},{"date":1785369600,"tokens":{"USDC":172377.06658}},{"date":1785456000,"tokens":{"USDC":172377.06658}},{"date":1785542400,"tokens":{"USDC":172377.06658}},{"date":1785628800,"tokens":{"USDC":172377.06658}},{"date":1785715200,"tokens":{"USDC":172377.06658}},{"date":1785801600,"tokens":{"USDC":172377.06658}},{"date":1785888000,"tokens":{"USDC":172377.06658}},{"date":1785974400,"tokens":{"USDC":172377.06658}},{"date":1786060800,"tokens":{"USDC":172377.06658}},{"date":1786147200,"tokens":{"USDC":172377.06658}},{"date":1786233600,"tokens":{"USDC":172377.06658}},{"date":1786320000,"tokens":{"USDC":172377.06658}},{"date":1786406400,"tokens":{"USDC":172377.06658}},{"date":1786492800,"tokens":{"USDC":172377.06658}},{"date":1786579200,"tokens":{"USDC":172377.06658}},{"date":1786665600,"tokens":{"USDC":172377.06658}},{"date":1786752000,"tokens":{"USDC":172377.06658}},{"date":1786838400,"tokens":{"USDC":172377.06658}},{"date":1786924800,"tokens":{"USDC":172377.06658}},{"date":1787011200,"tokens":{"USDC":172377.06658}},{"date":1787097600,"tokens":{"USDC":172377.06658}},{"date":1787184000,"tokens":{"USDC":172377.06658}},{"date":1787270400,"tokens":{"USDC":172377.06658}},{"date":1787356800,"tokens":{"USDC":172377.06658}},{"date":1787443200,"tokens":{"USDC":172377.06658}},{"date":1787529600,"tokens":{"USDC":172377.06658}},{"date":1787616000,"tokens":{"USDC":172377.06658}},{"date":1787702400,"tokens":{"USDC":172377.06658}},{"date":1787788800,"tokens":{"USDC":172377.06658}},{"date":1787875200,"tokens":{"USDC":172377.06658}},{"date":1787961600,"tokens":{"USDC":172377.06658}},{"date":1788048000,"tokens":{"USDC":172377.06658}},{"date":1788134400,"tokens":{"USDC":172377.06658}},{"date":1788220800,"tokens":{"USDC":172377.06658}},{"date":1788307200,"tokens":{"USDC":172377.06658}},{"date":1788393600,"tokens":{"USDC":175555.30918}},{"date":1788480000,"tokens":{"USDC":175555.30918}},{"date":1788566400,"tokens":{"USDC":175555.30918}},{"date":1788652800,"tokens":{"USDC":175555.30918}},{"date":1788739200,"tokens":{"USDC":175555.30918}},{"date":1788825600,"tokens":{"USDC":5369.30505}},{"date":1788912000,"tokens":{"USDC":5369.30505}},{"date":1788998400,"tokens":{"USDC":5369.30505}},{"date":1789084800,"tokens":{"USDC":5369.30505}},{"date":1789171200,"tokens":{"USDC":5369.30505}},{"date":1789257600,"tokens":{"USDC":5369.30505}},{"date":1789344000,"tokens":{"USDC":5369.30505}},{"date":1789430400,"tokens":{"USDC":5369.30505}},{"date":1789516800,"tokens":{"USDC":5369.30505}},{"date":1789603200,"tokens":{"USDC":5369.30505}},{"date":1789689600,"tokens":{"USDC":5369.30505}},{"date":1789776000,"tokens":{"USDC":5369.30505}},{"date":1789862400,"tokens":{"USDC":5369.30505}},{"date":1789948800,"tokens":{"USDC":5369.30505}},{"date":1790035200,"tokens":{"USDC":5369.30505}},{"date":1790121600,"tokens":{"USDC":5369.30505}},{"date":1790208000,"tokens":{"USDC":5369.30505}},{"date":1790294400,"tokens":{"USDC":5369.30505}},{"date":1790380800,"tokens":{"USDC":5369.30505}},{"date":1790467200,"tokens":{"USDC":5369.30505}},{"date":1790553600,"tokens":{"USDC":5369.30505}},{"date":1790640000,"tokens":{"USDC":5369.30505}},{"date":1790726400,"tokens":{"USDC":5369.30505}},{"date":1790812800,"tokens":{"USDC":5369.30505}},{"date":1790899200,"tokens":{"USDC":5369.30505}},{"date":1790985600,"tokens":{"USDC":5369.30505}},{"date":1791072000,"tokens":{"USDC":5369.30505}},{"date":1791158400,"tokens":{"USDC":5369.30505}},{"date":1791244800,"tokens":{"USDC":5369.30505}},{"date":1791331200,"tokens":{"USDC":5369.30505}},{"date":1791417600,"tokens":{"USDC":5369.30505}},{"date":1791504000,"tokens":{"USDC":5369.30505}},{"date":1791590400,"tokens":{"USDC":5369.30505}},{"date":1791676800,"tokens":{"USDC":5369.30505}},{"date":1791763200,"tokens":{"USDC":5369.30505}},{"date":1791849600,"tokens":{"USDC":5369.30505}},{"date":1791936000,"tokens":{"USDC":5369.30505}},{"date":1792022400,"tokens":{"USDC":5369.30505}},{"date":1792108800,"tokens":{"USDC":5369.30505}},{"date":1792195200,"tokens":{"USDC":5369.30505}},{"date":1792281600,"tokens":{"USDC":5369.30505}},{"date":1792368000,"tokens":{"USDC":5369.30505}},{"date":1792454400,"tokens":{"USDC":5369.30505}},{"date":1792516283,"tokens":{"USDC":5369.30505}}],"currentChainTvls":{"Optimism":5368.34278},"raises":[],"hacks":[{"date":1756512000,"name":"Cozy V2","classification":"Input Validation","technique":"Missing Input Validation","amount":427000,"chain":["Optimism"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"2964","parentProtocolId":"parent#cozy-finance","language":"Solidity"},{"date":1788739200,"name":"Cozy V2","classification":"Protocol Logic","technique":"Unknown","amount":163326,"chain":["Optimism"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"2964","parentProtocolId":"parent#cozy-finance","language":"Solidity"}],"mcap":null,"parentProtocolSlug":"cozy-finance","otherProtocols":["Cozy Finance","Cozy Earn","Cozy V1","Cozy V2"]}