{"id":"6987","name":"Corepilot","address":null,"symbol":"-","assetToken":"pCORE","url":"","description":"Corepilot - Smart Staking for Smarter Rewards. Automatically delegate to the highest-APR validators and earn more with pCORE.","chain":"CORE","logo":"https://icons.llamao.fi/icons/protocols/corepilot","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["CORE"],"module":"Corepilot/index.js","twitter":"CorepilotHQ","listedAt":1762925487,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/Corepilot/index.js","chainTvls":{"CORE":{"tvl":[{"date":1762905600,"totalLiquidityUSD":46},{"date":1762992000,"totalLiquidityUSD":45},{"date":1763078400,"totalLiquidityUSD":41},{"date":1763164800,"totalLiquidityUSD":39},{"date":1763251200,"totalLiquidityUSD":39},{"date":1763337600,"totalLiquidityUSD":38},{"date":1763424000,"totalLiquidityUSD":37},{"date":1763510400,"totalLiquidityUSD":38},{"date":1763596800,"totalLiquidityUSD":36},{"date":1763683200,"totalLiquidityUSD":32},{"date":1763769600,"totalLiquidityUSD":30},{"date":1763856000,"totalLiquidityUSD":31},{"date":1763942400,"totalLiquidityUSD":32},{"date":1764028800,"totalLiquidityUSD":32},{"date":1764115200,"totalLiquidityUSD":31},{"date":1764201600,"totalLiquidityUSD":31},{"date":1764288000,"totalLiquidityUSD":31},{"date":1764374400,"totalLiquidityUSD":31},{"date":1764460800,"totalLiquidityUSD":30},{"date":1764547200,"totalLiquidityUSD":31},{"date":1764633600,"totalLiquidityUSD":24},{"date":1764720000,"totalLiquidityUSD":25},{"date":1764806400,"totalLiquidityUSD":27},{"date":1764892800,"totalLiquidityUSD":29},{"date":1764979200,"totalLiquidityUSD":30},{"date":1765065600,"totalLiquidityUSD":30},{"date":1765152000,"totalLiquidityUSD":29},{"date":1765238400,"totalLiquidityUSD":30},{"date":1765324800,"totalLiquidityUSD":30},{"date":1765411200,"totalLiquidityUSD":28},{"date":1765497600,"totalLiquidityUSD":27},{"date":1765584000,"totalLiquidityUSD":29},{"date":1765670400,"totalLiquidityUSD":35},{"date":1765756800,"totalLiquidityUSD":35},{"date":1765843200,"totalLiquidityUSD":34},{"date":1765929600,"totalLiquidityUSD":34},{"date":1766016000,"totalLiquidityUSD":30},{"date":1766102400,"totalLiquidityUSD":27},{"date":1766188800,"totalLiquidityUSD":30},{"date":1766275200,"totalLiquidityUSD":29},{"date":1766361600,"totalLiquidityUSD":27},{"date":1766448000,"totalLiquidityUSD":27},{"date":1766534400,"totalLiquidityUSD":26},{"date":1766620800,"totalLiquidityUSD":26},{"date":1766707200,"totalLiquidityUSD":25},{"date":1766793600,"totalLiquidityUSD":25},{"date":1766880000,"totalLiquidityUSD":26},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":24},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":24},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":27},{"date":1767484800,"totalLiquidityUSD":27},{"date":1767571200,"totalLiquidityUSD":29},{"date":1767657600,"totalLiquidityUSD":29},{"date":1767744000,"totalLiquidityUSD":29},{"date":1767830400,"totalLiquidityUSD":28},{"date":1767916800,"totalLiquidityUSD":28},{"date":1768003200,"totalLiquidityUSD":28},{"date":1768089600,"totalLiquidityUSD":28},{"date":1768176000,"totalLiquidityUSD":27},{"date":1768262400,"totalLiquidityUSD":27},{"date":1768348800,"totalLiquidityUSD":29},{"date":1768435200,"totalLiquidityUSD":29},{"date":1768521600,"totalLiquidityUSD":28},{"date":1768608000,"totalLiquidityUSD":28},{"date":1768694400,"totalLiquidityUSD":31},{"date":1768780800,"totalLiquidityUSD":28},{"date":1768867200,"totalLiquidityUSD":27},{"date":1768953600,"totalLiquidityUSD":26},{"date":1769040000,"totalLiquidityUSD":26},{"date":1769126400,"totalLiquidityUSD":26},{"date":1769212800,"totalLiquidityUSD":26},{"date":1769299200,"totalLiquidityUSD":26},{"date":1769385600,"totalLiquidityUSD":24},{"date":1769472000,"totalLiquidityUSD":25},{"date":1769558400,"totalLiquidityUSD":25},{"date":1769644800,"totalLiquidityUSD":23},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":21},{"date":1769904000,"totalLiquidityUSD":19},{"date":1769990400,"totalLiquidityUSD":19},{"date":1770076800,"totalLiquidityUSD":20},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":19},{"date":1770336000,"totalLiquidityUSD":18},{"date":1770422400,"totalLiquidityUSD":20},{"date":1770508800,"totalLiquidityUSD":20},{"date":1770595200,"totalLiquidityUSD":20},{"date":1770681600,"totalLiquidityUSD":19},{"date":1770768000,"totalLiquidityUSD":19},{"date":1770854400,"totalLiquidityUSD":19},{"date":1770940800,"totalLiquidityUSD":19},{"date":1771027200,"totalLiquidityUSD":20},{"date":1771113600,"totalLiquidityUSD":21},{"date":1771200000,"totalLiquidityUSD":20},{"date":1771286400,"totalLiquidityUSD":20},{"date":1771372800,"totalLiquidityUSD":20},{"date":1771459200,"totalLiquidityUSD":19},{"date":1771545600,"totalLiquidityUSD":19},{"date":1771632000,"totalLiquidityUSD":19},{"date":1771718400,"totalLiquidityUSD":19},{"date":1771804800,"totalLiquidityUSD":18},{"date":1771891200,"totalLiquidityUSD":18},{"date":1771977600,"totalLiquidityUSD":18},{"date":1772064000,"totalLiquidityUSD":19},{"date":1772150400,"totalLiquidityUSD":18},{"date":1772236800,"totalLiquidityUSD":18},{"date":1772323200,"totalLiquidityUSD":18},{"date":1772409600,"totalLiquidityUSD":18},{"date":1772496000,"totalLiquidityUSD":18},{"date":1772582400,"totalLiquidityUSD":19},{"date":1772668800,"totalLiquidityUSD":19},{"date":1772755200,"totalLiquidityUSD":19},{"date":1772841600,"totalLiquidityUSD":18},{"date":1772928000,"totalLiquidityUSD":18},{"date":1773014400,"totalLiquidityUSD":18},{"date":1773100800,"totalLiquidityUSD":18},{"date":1773187200,"totalLiquidityUSD":18},{"date":1773273600,"totalLiquidityUSD":18},{"date":1773360000,"totalLiquidityUSD":18},{"date":1773446400,"totalLiquidityUSD":18},{"date":1773532800,"totalLiquidityUSD":18},{"date":1773619200,"totalLiquidityUSD":18},{"date":1773705600,"totalLiquidityUSD":19},{"date":1773792000,"totalLiquidityUSD":18},{"date":1773878400,"totalLiquidityUSD":18},{"date":1773964800,"totalLiquidityUSD":17},{"date":1774051200,"totalLiquidityUSD":18},{"date":1774137600,"totalLiquidityUSD":17},{"date":1774224000,"totalLiquidityUSD":16},{"date":1774310400,"totalLiquidityUSD":16},{"date":1774396800,"totalLiquidityUSD":16},{"date":1774483200,"totalLiquidityUSD":16},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":6},{"date":1775088000,"totalLiquidityUSD":6},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":6},{"date":1775606400,"totalLiquidityUSD":6},{"date":1775692800,"totalLiquidityUSD":6},{"date":1775779200,"totalLiquidityUSD":6},{"date":1775865600,"totalLiquidityUSD":6},{"date":1775952000,"totalLiquidityUSD":6},{"date":1776038400,"totalLiquidityUSD":6},{"date":1776124800,"totalLiquidityUSD":6},{"date":1776211200,"totalLiquidityUSD":6},{"date":1776297600,"totalLiquidityUSD":6},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":7},{"date":1776556800,"totalLiquidityUSD":6},{"date":1776643200,"totalLiquidityUSD":7},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":10},{"date":1776902400,"totalLiquidityUSD":12},{"date":1776988800,"totalLiquidityUSD":10},{"date":1777075200,"totalLiquidityUSD":10},{"date":1777161600,"totalLiquidityUSD":9},{"date":1777248000,"totalLiquidityUSD":9},{"date":1777334400,"totalLiquidityUSD":9},{"date":1777420800,"totalLiquidityUSD":9},{"date":1777507200,"totalLiquidityUSD":8},{"date":1777593600,"totalLiquidityUSD":8},{"date":1777680000,"totalLiquidityUSD":8},{"date":1777766400,"totalLiquidityUSD":8},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":8},{"date":1778284800,"totalLiquidityUSD":10},{"date":1778371200,"totalLiquidityUSD":10},{"date":1778457600,"totalLiquidityUSD":10},{"date":1778544000,"totalLiquidityUSD":9},{"date":1778630400,"totalLiquidityUSD":9},{"date":1778716800,"totalLiquidityUSD":9},{"date":1778803200,"totalLiquidityUSD":9},{"date":1778889600,"totalLiquidityUSD":9},{"date":1778976000,"totalLiquidityUSD":8},{"date":1779062400,"totalLiquidityUSD":8},{"date":1779148800,"totalLiquidityUSD":8},{"date":1779235200,"totalLiquidityUSD":8},{"date":1779321600,"totalLiquidityUSD":8},{"date":1779408000,"totalLiquidityUSD":8},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792815239,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1762905600,"tokens":{"CORE":46.97208}},{"date":1762992000,"tokens":{"CORE":45.34529}},{"date":1763078400,"tokens":{"CORE":41.54868}},{"date":1763164800,"tokens":{"CORE":39.81799}},{"date":1763251200,"tokens":{"CORE":39.7643}},{"date":1763337600,"tokens":{"CORE":38.03198}},{"date":1763424000,"tokens":{"CORE":37.41551}},{"date":1763510400,"tokens":{"CORE":38.1121}},{"date":1763596800,"tokens":{"CORE":36.7504}},{"date":1763683200,"tokens":{"CORE":32.32606}},{"date":1763769600,"tokens":{"CORE":30.35787}},{"date":1763856000,"tokens":{"CORE":31.62698}},{"date":1763942400,"tokens":{"CORE":32.09818}},{"date":1764028800,"tokens":{"CORE":32.15961}},{"date":1764115200,"tokens":{"CORE":31.92716}},{"date":1764201600,"tokens":{"CORE":31.85165}},{"date":1764288000,"tokens":{"CORE":31.62496}},{"date":1764374400,"tokens":{"CORE":31.5686}},{"date":1764460800,"tokens":{"CORE":30.70125}},{"date":1764547200,"tokens":{"CORE":31.72774}},{"date":1764633600,"tokens":{"CORE":24.17043}},{"date":1764720000,"tokens":{"CORE":25.60474}},{"date":1764806400,"tokens":{"CORE":27.93118}},{"date":1764892800,"tokens":{"CORE":29.83139}},{"date":1764979200,"tokens":{"CORE":30.50326}},{"date":1765065600,"tokens":{"CORE":30.67172}},{"date":1765152000,"tokens":{"CORE":29.67124}},{"date":1765238400,"tokens":{"CORE":30.03719}},{"date":1765324800,"tokens":{"CORE":30.31309}},{"date":1765411200,"tokens":{"CORE":28.11633}},{"date":1765497600,"tokens":{"CORE":27.91755}},{"date":1765584000,"tokens":{"CORE":29.02841}},{"date":1765670400,"tokens":{"CORE":35.33691}},{"date":1765756800,"tokens":{"CORE":35.10563}},{"date":1765843200,"tokens":{"CORE":34.57521}},{"date":1765929600,"tokens":{"CORE":34.60544}},{"date":1766016000,"tokens":{"CORE":30.14265}},{"date":1766102400,"tokens":{"CORE":27.92546}},{"date":1766188800,"tokens":{"CORE":30.39413}},{"date":1766275200,"tokens":{"CORE":29.46247}},{"date":1766361600,"tokens":{"CORE":27.98583}},{"date":1766448000,"tokens":{"CORE":27.2831}},{"date":1766534400,"tokens":{"CORE":26.49373}},{"date":1766620800,"tokens":{"CORE":26.50749}},{"date":1766707200,"tokens":{"CORE":25.42131}},{"date":1766793600,"tokens":{"CORE":25.89391}},{"date":1766880000,"tokens":{"CORE":26.30104}},{"date":1766966400,"tokens":{"CORE":25.80013}},{"date":1767052800,"tokens":{"CORE":24.67962}},{"date":1767139200,"tokens":{"CORE":25.43019}},{"date":1767225600,"tokens":{"CORE":24.41512}},{"date":1767312000,"tokens":{"CORE":25.81902}},{"date":1767398400,"tokens":{"CORE":27.3185}},{"date":1767484800,"tokens":{"CORE":27.30817}},{"date":1767571200,"tokens":{"CORE":29.7721}},{"date":1767657600,"tokens":{"CORE":29.74631}},{"date":1767744000,"tokens":{"CORE":29.71271}},{"date":1767830400,"tokens":{"CORE":28.99303}},{"date":1767916800,"tokens":{"CORE":28.27916}},{"date":1768003200,"tokens":{"CORE":28.5221}},{"date":1768089600,"tokens":{"CORE":28.08384}},{"date":1768176000,"tokens":{"CORE":27.9155}},{"date":1768262400,"tokens":{"CORE":27.63946}},{"date":1768348800,"tokens":{"CORE":29.96426}},{"date":1768435200,"tokens":{"CORE":29.87815}},{"date":1768521600,"tokens":{"CORE":28.74194}},{"date":1768608000,"tokens":{"CORE":28.67788}},{"date":1768694400,"tokens":{"CORE":31.51228}},{"date":1768780800,"tokens":{"CORE":28.09577}},{"date":1768867200,"tokens":{"CORE":27.46675}},{"date":1768953600,"tokens":{"CORE":26.44861}},{"date":1769040000,"tokens":{"CORE":26.83661}},{"date":1769126400,"tokens":{"CORE":26.5901}},{"date":1769212800,"tokens":{"CORE":26.47381}},{"date":1769299200,"tokens":{"CORE":26.08868}},{"date":1769385600,"tokens":{"CORE":24.45453}},{"date":1769472000,"tokens":{"CORE":25.33461}},{"date":1769558400,"tokens":{"CORE":25.03251}},{"date":1769644800,"tokens":{"CORE":23.64693}},{"date":1769731200,"tokens":{"CORE":21.68679}},{"date":1769817600,"tokens":{"CORE":21.84932}},{"date":1769904000,"tokens":{"CORE":19.97006}},{"date":1769990400,"tokens":{"CORE":19.66289}},{"date":1770076800,"tokens":{"CORE":20.33155}},{"date":1770163200,"tokens":{"CORE":19.49699}},{"date":1770249600,"tokens":{"CORE":19.59594}},{"date":1770336000,"tokens":{"CORE":18.17934}},{"date":1770422400,"tokens":{"CORE":20.51681}},{"date":1770508800,"tokens":{"CORE":20.36896}},{"date":1770595200,"tokens":{"CORE":20.00063}},{"date":1770681600,"tokens":{"CORE":19.93872}},{"date":1770768000,"tokens":{"CORE":19.40244}},{"date":1770854400,"tokens":{"CORE":19.22802}},{"date":1770940800,"tokens":{"CORE":19.5582}},{"date":1771027200,"tokens":{"CORE":20.37726}},{"date":1771113600,"tokens":{"CORE":21.37001}},{"date":1771200000,"tokens":{"CORE":20.1793}},{"date":1771286400,"tokens":{"CORE":20.39676}},{"date":1771372800,"tokens":{"CORE":20.03844}},{"date":1771459200,"tokens":{"CORE":19.64691}},{"date":1771545600,"tokens":{"CORE":19.54819}},{"date":1771632000,"tokens":{"CORE":19.94353}},{"date":1771718400,"tokens":{"CORE":19.51579}},{"date":1771804800,"tokens":{"CORE":18.23266}},{"date":1771891200,"tokens":{"CORE":18.31937}},{"date":1771977600,"tokens":{"CORE":18.77962}},{"date":1772064000,"tokens":{"CORE":19.36251}},{"date":1772150400,"tokens":{"CORE":18.81866}},{"date":1772236800,"tokens":{"CORE":18.55211}},{"date":1772323200,"tokens":{"CORE":18.66458}},{"date":1772409600,"tokens":{"CORE":18.62126}},{"date":1772496000,"tokens":{"CORE":18.91676}},{"date":1772582400,"tokens":{"CORE":19.11504}},{"date":1772668800,"tokens":{"CORE":19.37934}},{"date":1772755200,"tokens":{"CORE":19.21996}},{"date":1772841600,"tokens":{"CORE":18.77609}},{"date":1772928000,"tokens":{"CORE":18.26656}},{"date":1773014400,"tokens":{"CORE":18.38388}},{"date":1773100800,"tokens":{"CORE":18.6263}},{"date":1773187200,"tokens":{"CORE":18.64831}},{"date":1773273600,"tokens":{"CORE":18.40149}},{"date":1773360000,"tokens":{"CORE":18.67924}},{"date":1773446400,"tokens":{"CORE":18.68515}},{"date":1773532800,"tokens":{"CORE":18.66166}},{"date":1773619200,"tokens":{"CORE":18.79496}},{"date":1773705600,"tokens":{"CORE":19.14484}},{"date":1773792000,"tokens":{"CORE":18.7183}},{"date":1773878400,"tokens":{"CORE":18.15281}},{"date":1773964800,"tokens":{"CORE":17.92257}},{"date":1774051200,"tokens":{"CORE":18.0841}},{"date":1774137600,"tokens":{"CORE":17.59741}},{"date":1774224000,"tokens":{"CORE":16.94289}},{"date":1774310400,"tokens":{"CORE":16.27952}},{"date":1774396800,"tokens":{"CORE":16.18236}},{"date":1774483200,"tokens":{"CORE":16.96848}},{"date":1774569600,"tokens":{"CORE":15.69917}},{"date":1774656000,"tokens":{"CORE":15.1458}},{"date":1774742400,"tokens":{"CORE":15.17263}},{"date":1774828800,"tokens":{"CORE":7.57177}},{"date":1774915200,"tokens":{"CORE":7.00693}},{"date":1775001600,"tokens":{"CORE":6.30131}},{"date":1775088000,"tokens":{"CORE":6.30009}},{"date":1775174400,"tokens":{"CORE":5.58369}},{"date":1775260800,"tokens":{"CORE":5.80312}},{"date":1775347200,"tokens":{"CORE":7.83028}},{"date":1775433600,"tokens":{"CORE":7.23186}},{"date":1775520000,"tokens":{"CORE":6.39794}},{"date":1775606400,"tokens":{"CORE":6.78139}},{"date":1775692800,"tokens":{"CORE":6.60127}},{"date":1775779200,"tokens":{"CORE":6.29875}},{"date":1775865600,"tokens":{"CORE":6.38109}},{"date":1775952000,"tokens":{"CORE":6.51734}},{"date":1776038400,"tokens":{"CORE":6.15214}},{"date":1776124800,"tokens":{"CORE":6.26316}},{"date":1776211200,"tokens":{"CORE":6.00644}},{"date":1776297600,"tokens":{"CORE":6.54989}},{"date":1776384000,"tokens":{"CORE":8.01268}},{"date":1776470400,"tokens":{"CORE":7.16734}},{"date":1776556800,"tokens":{"CORE":6.75811}},{"date":1776643200,"tokens":{"CORE":7.17287}},{"date":1776729600,"tokens":{"CORE":8.96115}},{"date":1776816000,"tokens":{"CORE":10.10466}},{"date":1776902400,"tokens":{"CORE":12.01976}},{"date":1776988800,"tokens":{"CORE":10.82829}},{"date":1777075200,"tokens":{"CORE":10.2285}},{"date":1777161600,"tokens":{"CORE":9.62646}},{"date":1777248000,"tokens":{"CORE":9.78813}},{"date":1777334400,"tokens":{"CORE":9.02006}},{"date":1777420800,"tokens":{"CORE":9.1458}},{"date":1777507200,"tokens":{"CORE":8.65127}},{"date":1777593600,"tokens":{"CORE":8.9691}},{"date":1777680000,"tokens":{"CORE":8.94618}},{"date":1777766400,"tokens":{"CORE":8.91912}},{"date":1777852800,"tokens":{"CORE":8.80847}},{"date":1777939200,"tokens":{"CORE":8.82562}},{"date":1778025600,"tokens":{"CORE":8.81209}},{"date":1778112000,"tokens":{"CORE":8.8311}},{"date":1778198400,"tokens":{"CORE":8.92696}},{"date":1778284800,"tokens":{"CORE":10.31836}},{"date":1778371200,"tokens":{"CORE":10.08088}},{"date":1778457600,"tokens":{"CORE":10.14801}},{"date":1778544000,"tokens":{"CORE":9.65819}},{"date":1778630400,"tokens":{"CORE":9.90323}},{"date":1778716800,"tokens":{"CORE":9.53286}},{"date":1778803200,"tokens":{"CORE":9.64049}},{"date":1778889600,"tokens":{"CORE":9.14779}},{"date":1778976000,"tokens":{"CORE":8.75885}},{"date":1779062400,"tokens":{"CORE":8.45887}},{"date":1779148800,"tokens":{"CORE":8.59158}},{"date":1779235200,"tokens":{"CORE":8.31462}},{"date":1779321600,"tokens":{"CORE":8.46453}},{"date":1779408000,"tokens":{"CORE":8.24344}},{"date":1779494400,"tokens":{"CORE":7.78822}},{"date":1779580800,"tokens":{"CORE":7.67846}},{"date":1779667200,"tokens":{"CORE":7.34419}},{"date":1779753600,"tokens":{"CORE":7.24961}},{"date":1779840000,"tokens":{"CORE":7.33176}},{"date":1779926400,"tokens":{"CORE":0.67272}},{"date":1780012800,"tokens":{"CORE":0.65662}},{"date":1780099200,"tokens":{"CORE":0.65686}},{"date":1780185600,"tokens":{"CORE":0.68127}},{"date":1780272000,"tokens":{"CORE":0.69612}},{"date":1780358400,"tokens":{"CORE":0.70518}},{"date":1780444800,"tokens":{"CORE":0.67274}},{"date":1780531200,"tokens":{"CORE":0.68562}},{"date":1780617600,"tokens":{"CORE":0.61872}},{"date":1780704000,"tokens":{"CORE":0.5739}},{"date":1780790400,"tokens":{"CORE":0.57901}},{"date":1780876800,"tokens":{"CORE":0.59685}},{"date":1780963200,"tokens":{"CORE":0.58624}},{"date":1781049600,"tokens":{"CORE":0.59556}},{"date":1781136000,"tokens":{"CORE":0.58333}},{"date":1781222400,"tokens":{"CORE":0.6035}},{"date":1781308800,"tokens":{"CORE":0.64325}},{"date":1781395200,"tokens":{"CORE":0.63107}},{"date":1781481600,"tokens":{"CORE":0.6488}},{"date":1781568000,"tokens":{"CORE":0.64427}},{"date":1781654400,"tokens":{"CORE":0.63831}},{"date":1781740800,"tokens":{"CORE":0.60551}},{"date":1781827200,"tokens":{"CORE":0.58326}},{"date":1781913600,"tokens":{"CORE":0.59355}},{"date":1782000000,"tokens":{"CORE":0.60811}},{"date":1782086400,"tokens":{"CORE":0.62312}},{"date":1782172800,"tokens":{"CORE":0.60665}},{"date":1782259200,"tokens":{"CORE":0.60109}},{"date":1782345600,"tokens":{"CORE":0.58524}},{"date":1782432000,"tokens":{"CORE":0.52928}},{"date":1782518400,"tokens":{"CORE":0.54619}},{"date":1782604800,"tokens":{"CORE":0.5664}},{"date":1782691200,"tokens":{"CORE":0.57208}},{"date":1782777600,"tokens":{"CORE":0.58196}},{"date":1782864000,"tokens":{"CORE":0.55734}},{"date":1782950400,"tokens":{"CORE":0.56115}},{"date":1783036800,"tokens":{"CORE":0.57234}},{"date":1783123200,"tokens":{"CORE":0.5861}},{"date":1783209600,"tokens":{"CORE":0.56692}},{"date":1783296000,"tokens":{"CORE":0.57542}},{"date":1783382400,"tokens":{"CORE":0.56726}},{"date":1783468800,"tokens":{"CORE":0.54794}},{"date":1783555200,"tokens":{"CORE":0.56756}},{"date":1783641600,"tokens":{"CORE":0.55691}},{"date":1783728000,"tokens":{"CORE":0.56296}},{"date":1783814400,"tokens":{"CORE":0.56858}},{"date":1783900800,"tokens":{"CORE":0.55221}},{"date":1783987200,"tokens":{"CORE":0.54707}},{"date":1784073600,"tokens":{"CORE":0.54649}},{"date":1784160000,"tokens":{"CORE":0.55329}},{"date":1784246400,"tokens":{"CORE":0.5436}},{"date":1784332800,"tokens":{"CORE":0.54163}},{"date":1784419200,"tokens":{"CORE":0.54069}},{"date":1784505600,"tokens":{"CORE":0.54044}},{"date":1784592000,"tokens":{"CORE":0.53815}},{"date":1784678400,"tokens":{"CORE":0.54261}},{"date":1784764800,"tokens":{"CORE":0.5333}},{"date":1784851200,"tokens":{"CORE":0.446}},{"date":1784937600,"tokens":{"CORE":0.44699}},{"date":1785024000,"tokens":{"CORE":0.41293}},{"date":1785110400,"tokens":{"CORE":0.41149}},{"date":1785196800,"tokens":{"CORE":0.37999}},{"date":1785283200,"tokens":{"CORE":0.3874}},{"date":1785369600,"tokens":{"CORE":0.39172}},{"date":1785456000,"tokens":{"CORE":0.39907}},{"date":1785542400,"tokens":{"CORE":0.4168}},{"date":1785628800,"tokens":{"CORE":0.44001}},{"date":1785715200,"tokens":{"CORE":0.48662}},{"date":1785801600,"tokens":{"CORE":0.47739}},{"date":1785888000,"tokens":{"CORE":0.43045}},{"date":1785974400,"tokens":{"CORE":0.45022}},{"date":1786060800,"tokens":{"CORE":0.44672}},{"date":1786147200,"tokens":{"CORE":0.43111}},{"date":1786233600,"tokens":{"CORE":0.44065}},{"date":1786320000,"tokens":{"CORE":0.46005}},{"date":1786406400,"tokens":{"CORE":0.44374}},{"date":1786492800,"tokens":{"CORE":0.44212}},{"date":1786579200,"tokens":{"CORE":0.4239}},{"date":1786665600,"tokens":{"CORE":0.42359}},{"date":1786752000,"tokens":{"CORE":0.42964}},{"date":1786838400,"tokens":{"CORE":0.46401}},{"date":1786924800,"tokens":{"CORE":0.45099}},{"date":1787011200,"tokens":{"CORE":0.46473}},{"date":1787097600,"tokens":{"CORE":0.45473}},{"date":1787184000,"tokens":{"CORE":0.48195}},{"date":1787270400,"tokens":{"CORE":0.5532}},{"date":1787356800,"tokens":{"CORE":0.59377}},{"date":1787443200,"tokens":{"CORE":0.5479}},{"date":1787529600,"tokens":{"CORE":0.57392}},{"date":1787616000,"tokens":{"CORE":0.56611}},{"date":1787702400,"tokens":{"CORE":0.55217}},{"date":1787788800,"tokens":{"CORE":0.57985}},{"date":1787875200,"tokens":{"CORE":0.5953}},{"date":1787961600,"tokens":{"CORE":0.57486}},{"date":1788048000,"tokens":{"CORE":0.52851}},{"date":1788134400,"tokens":{"CORE":0.47295}},{"date":1788220800,"tokens":{"CORE":0.48493}},{"date":1788307200,"tokens":{"CORE":0.45681}},{"date":1788393600,"tokens":{"CORE":0.45842}},{"date":1788480000,"tokens":{"CORE":0.52148}},{"date":1788566400,"tokens":{"CORE":0.48934}},{"date":1788652800,"tokens":{"CORE":0.49259}},{"date":1788739200,"tokens":{"CORE":0.49069}},{"date":1788825600,"tokens":{"CORE":0.47707}},{"date":1788912000,"tokens":{"CORE":0.47453}},{"date":1788998400,"tokens":{"CORE":0.45263}},{"date":1789084800,"tokens":{"CORE":0.44548}},{"date":1789171200,"tokens":{"CORE":0.44741}},{"date":1789257600,"tokens":{"CORE":0.44707}},{"date":1789344000,"tokens":{"CORE":0.4245}},{"date":1789430400,"tokens":{"CORE":0.43488}},{"date":1789516800,"tokens":{"CORE":0.41125}},{"date":1789603200,"tokens":{"CORE":0.41165}},{"date":1789689600,"tokens":{"CORE":0.42328}},{"date":1789776000,"tokens":{"CORE":0.46284}},{"date":1789862400,"tokens":{"CORE":0.47132}},{"date":1789948800,"tokens":{"CORE":0.48174}},{"date":1790035200,"tokens":{"CORE":0.4982}},{"date":1790121600,"tokens":{"CORE":0.50741}},{"date":1790208000,"tokens":{"CORE":0.5125}},{"date":1790294400,"tokens":{"CORE":0.53032}},{"date":1790380800,"tokens":{"CORE":0.52888}},{"date":1790467200,"tokens":{"CORE":0.52958}},{"date":1790553600,"tokens":{"CORE":0.53864}},{"date":1790640000,"tokens":{"CORE":0.48665}},{"date":1790726400,"tokens":{"CORE":0.52012}},{"date":1790812800,"tokens":{"CORE":0.517}},{"date":1790899200,"tokens":{"CORE":0.49747}},{"date":1790985600,"tokens":{"CORE":0.50195}},{"date":1791072000,"tokens":{"CORE":0.4945}},{"date":1791158400,"tokens":{"CORE":0.49665}},{"date":1791244800,"tokens":{"CORE":0.48637}},{"date":1791331200,"tokens":{"CORE":0.48119}},{"date":1791417600,"tokens":{"CORE":0.43975}},{"date":1791504000,"tokens":{"CORE":0.4286}},{"date":1791590400,"tokens":{"CORE":0.44193}},{"date":1791676800,"tokens":{"CORE":0.44792}},{"date":1791763200,"tokens":{"CORE":0.45741}},{"date":1791849600,"tokens":{"CORE":0.42076}},{"date":1791936000,"tokens":{"CORE":0.42923}},{"date":1792022400,"tokens":{"CORE":0.41069}},{"date":1792108800,"tokens":{"CORE":0.42206}},{"date":1792195200,"tokens":{"CORE":0.41673}},{"date":1792281600,"tokens":{"CORE":0.40826}},{"date":1792368000,"tokens":{"CORE":0.39362}},{"date":1792454400,"tokens":{"CORE":0.3869}},{"date":1792540800,"tokens":{"CORE":0.37805}},{"date":1792627200,"tokens":{"CORE":0.40866}},{"date":1792713600,"tokens":{"CORE":0.39868}},{"date":1792800000,"tokens":{"CORE":0.40976}},{"date":1792815239,"tokens":{"CORE":0.40976}}],"tokens":[{"date":1762905600,"tokens":{"CORE":223.46157}},{"date":1762992000,"tokens":{"CORE":223.49911}},{"date":1763078400,"tokens":{"CORE":223.53703}},{"date":1763164800,"tokens":{"CORE":223.57161}},{"date":1763251200,"tokens":{"CORE":223.60635}},{"date":1763337600,"tokens":{"CORE":223.64439}},{"date":1763424000,"tokens":{"CORE":223.64439}},{"date":1763510400,"tokens":{"CORE":223.71643}},{"date":1763596800,"tokens":{"CORE":223.75567}},{"date":1763683200,"tokens":{"CORE":223.79454}},{"date":1763769600,"tokens":{"CORE":223.84175}},{"date":1763856000,"tokens":{"CORE":223.88684}},{"date":1763942400,"tokens":{"CORE":223.99406}},{"date":1764028800,"tokens":{"CORE":224.08877}},{"date":1764115200,"tokens":{"CORE":224.16665}},{"date":1764201600,"tokens":{"CORE":224.24007}},{"date":1764288000,"tokens":{"CORE":224.31096}},{"date":1764374400,"tokens":{"CORE":224.37904}},{"date":1764460800,"tokens":{"CORE":224.439}},{"date":1764547200,"tokens":{"CORE":239.49905}},{"date":1764633600,"tokens":{"CORE":239.55846}},{"date":1764720000,"tokens":{"CORE":239.61489}},{"date":1764806400,"tokens":{"CORE":239.6786}},{"date":1764892800,"tokens":{"CORE":239.73312}},{"date":1764979200,"tokens":{"CORE":239.78659}},{"date":1765065600,"tokens":{"CORE":239.84611}},{"date":1765152000,"tokens":{"CORE":239.90473}},{"date":1765238400,"tokens":{"CORE":239.96267}},{"date":1765324800,"tokens":{"CORE":240.01973}},{"date":1765411200,"tokens":{"CORE":240.07633}},{"date":1765497600,"tokens":{"CORE":240.13198}},{"date":1765584000,"tokens":{"CORE":240.18765}},{"date":1765670400,"tokens":{"CORE":225.19429}},{"date":1765756800,"tokens":{"CORE":225.24288}},{"date":1765843200,"tokens":{"CORE":225.28795}},{"date":1765929600,"tokens":{"CORE":225.33217}},{"date":1766016000,"tokens":{"CORE":225.37489}},{"date":1766102400,"tokens":{"CORE":225.41841}},{"date":1766188800,"tokens":{"CORE":225.46153}},{"date":1766275200,"tokens":{"CORE":225.50444}},{"date":1766361600,"tokens":{"CORE":225.54686}},{"date":1766448000,"tokens":{"CORE":225.58917}},{"date":1766534400,"tokens":{"CORE":225.63114}},{"date":1766620800,"tokens":{"CORE":225.67273}},{"date":1766707200,"tokens":{"CORE":226.00587}},{"date":1766793600,"tokens":{"CORE":226.21556}},{"date":1766880000,"tokens":{"CORE":226.39551}},{"date":1766966400,"tokens":{"CORE":226.39551}},{"date":1767052800,"tokens":{"CORE":226.52597}},{"date":1767139200,"tokens":{"CORE":226.5897}},{"date":1767225600,"tokens":{"CORE":226.5897}},{"date":1767312000,"tokens":{"CORE":226.70361}},{"date":1767398400,"tokens":{"CORE":226.70361}},{"date":1767484800,"tokens":{"CORE":226.79826}},{"date":1767571200,"tokens":{"CORE":226.84376}},{"date":1767657600,"tokens":{"CORE":226.88827}},{"date":1767744000,"tokens":{"CORE":226.93141}},{"date":1767830400,"tokens":{"CORE":226.97607}},{"date":1767916800,"tokens":{"CORE":227.01399}},{"date":1768003200,"tokens":{"CORE":227.05516}},{"date":1768089600,"tokens":{"CORE":227.09142}},{"date":1768176000,"tokens":{"CORE":227.12605}},{"date":1768262400,"tokens":{"CORE":227.16005}},{"date":1768348800,"tokens":{"CORE":227.16005}},{"date":1768435200,"tokens":{"CORE":227.22585}},{"date":1768521600,"tokens":{"CORE":227.25867}},{"date":1768608000,"tokens":{"CORE":227.29107}},{"date":1768694400,"tokens":{"CORE":229.82689}},{"date":1768780800,"tokens":{"CORE":229.86031}},{"date":1768867200,"tokens":{"CORE":229.89336}},{"date":1768953600,"tokens":{"CORE":229.92609}},{"date":1769040000,"tokens":{"CORE":229.95862}},{"date":1769126400,"tokens":{"CORE":229.96113}},{"date":1769212800,"tokens":{"CORE":229.99294}},{"date":1769299200,"tokens":{"CORE":230.02462}},{"date":1769385600,"tokens":{"CORE":230.05597}},{"date":1769472000,"tokens":{"CORE":230.08741}},{"date":1769558400,"tokens":{"CORE":230.11881}},{"date":1769644800,"tokens":{"CORE":230.15009}},{"date":1769731200,"tokens":{"CORE":230.18134}},{"date":1769817600,"tokens":{"CORE":230.21245}},{"date":1769904000,"tokens":{"CORE":230.24339}},{"date":1769990400,"tokens":{"CORE":230.27632}},{"date":1770076800,"tokens":{"CORE":230.30999}},{"date":1770163200,"tokens":{"CORE":230.34094}},{"date":1770249600,"tokens":{"CORE":230.37063}},{"date":1770336000,"tokens":{"CORE":230.40257}},{"date":1770422400,"tokens":{"CORE":230.43751}},{"date":1770508800,"tokens":{"CORE":230.47346}},{"date":1770595200,"tokens":{"CORE":230.51022}},{"date":1770681600,"tokens":{"CORE":230.54378}},{"date":1770768000,"tokens":{"CORE":230.57672}},{"date":1770854400,"tokens":{"CORE":230.60938}},{"date":1770940800,"tokens":{"CORE":230.64152}},{"date":1771027200,"tokens":{"CORE":230.64152}},{"date":1771113600,"tokens":{"CORE":230.64152}},{"date":1771200000,"tokens":{"CORE":230.75925}},{"date":1771286400,"tokens":{"CORE":230.79207}},{"date":1771372800,"tokens":{"CORE":230.82664}},{"date":1771459200,"tokens":{"CORE":230.85591}},{"date":1771545600,"tokens":{"CORE":230.88603}},{"date":1771632000,"tokens":{"CORE":230.9158}},{"date":1771718400,"tokens":{"CORE":230.94714}},{"date":1771804800,"tokens":{"CORE":230.97614}},{"date":1771891200,"tokens":{"CORE":231.00527}},{"date":1771977600,"tokens":{"CORE":231.0358}},{"date":1772064000,"tokens":{"CORE":231.06449}},{"date":1772150400,"tokens":{"CORE":231.09077}},{"date":1772236800,"tokens":{"CORE":231.11928}},{"date":1772323200,"tokens":{"CORE":231.14969}},{"date":1772409600,"tokens":{"CORE":231.17825}},{"date":1772496000,"tokens":{"CORE":231.22406}},{"date":1772582400,"tokens":{"CORE":231.2561}},{"date":1772668800,"tokens":{"CORE":231.28476}},{"date":1772755200,"tokens":{"CORE":231.31398}},{"date":1772841600,"tokens":{"CORE":231.34263}},{"date":1772928000,"tokens":{"CORE":231.37381}},{"date":1773014400,"tokens":{"CORE":231.40309}},{"date":1773100800,"tokens":{"CORE":231.43095}},{"date":1773187200,"tokens":{"CORE":231.45882}},{"date":1773273600,"tokens":{"CORE":231.48643}},{"date":1773360000,"tokens":{"CORE":231.51385}},{"date":1773446400,"tokens":{"CORE":231.54291}},{"date":1773532800,"tokens":{"CORE":231.57665}},{"date":1773619200,"tokens":{"CORE":231.60252}},{"date":1773705600,"tokens":{"CORE":231.63093}},{"date":1773792000,"tokens":{"CORE":231.66032}},{"date":1773878400,"tokens":{"CORE":231.68833}},{"date":1773964800,"tokens":{"CORE":231.71665}},{"date":1774051200,"tokens":{"CORE":231.74458}},{"date":1774137600,"tokens":{"CORE":231.77252}},{"date":1774224000,"tokens":{"CORE":231.80117}},{"date":1774310400,"tokens":{"CORE":231.82912}},{"date":1774396800,"tokens":{"CORE":231.85875}},{"date":1774483200,"tokens":{"CORE":231.8884}},{"date":1774569600,"tokens":{"CORE":231.91672}},{"date":1774656000,"tokens":{"CORE":231.94619}},{"date":1774742400,"tokens":{"CORE":231.97583}},{"date":1774828800,"tokens":{"CORE":232.01493}},{"date":1774915200,"tokens":{"CORE":232.05192}},{"date":1775001600,"tokens":{"CORE":232.08418}},{"date":1775088000,"tokens":{"CORE":232.12021}},{"date":1775174400,"tokens":{"CORE":232.15883}},{"date":1775260800,"tokens":{"CORE":232.19841}},{"date":1775347200,"tokens":{"CORE":232.23547}},{"date":1775433600,"tokens":{"CORE":232.27408}},{"date":1775520000,"tokens":{"CORE":232.31001}},{"date":1775606400,"tokens":{"CORE":232.34621}},{"date":1775692800,"tokens":{"CORE":232.38171}},{"date":1775779200,"tokens":{"CORE":232.41697}},{"date":1775865600,"tokens":{"CORE":232.45167}},{"date":1775952000,"tokens":{"CORE":232.48323}},{"date":1776038400,"tokens":{"CORE":232.51866}},{"date":1776124800,"tokens":{"CORE":232.55466}},{"date":1776211200,"tokens":{"CORE":232.58732}},{"date":1776297600,"tokens":{"CORE":232.61988}},{"date":1776384000,"tokens":{"CORE":232.65324}},{"date":1776470400,"tokens":{"CORE":232.686}},{"date":1776556800,"tokens":{"CORE":232.71613}},{"date":1776643200,"tokens":{"CORE":232.7491}},{"date":1776729600,"tokens":{"CORE":232.78219}},{"date":1776816000,"tokens":{"CORE":232.81578}},{"date":1776902400,"tokens":{"CORE":232.8497}},{"date":1776988800,"tokens":{"CORE":232.88342}},{"date":1777075200,"tokens":{"CORE":232.91692}},{"date":1777161600,"tokens":{"CORE":232.95028}},{"date":1777248000,"tokens":{"CORE":232.98521}},{"date":1777334400,"tokens":{"CORE":233.01803}},{"date":1777420800,"tokens":{"CORE":233.05255}},{"date":1777507200,"tokens":{"CORE":233.08751}},{"date":1777593600,"tokens":{"CORE":233.1224}},{"date":1777680000,"tokens":{"CORE":233.15728}},{"date":1777766400,"tokens":{"CORE":233.1921}},{"date":1777852800,"tokens":{"CORE":233.22684}},{"date":1777939200,"tokens":{"CORE":233.26174}},{"date":1778025600,"tokens":{"CORE":233.29657}},{"date":1778112000,"tokens":{"CORE":233.33114}},{"date":1778198400,"tokens":{"CORE":233.36572}},{"date":1778284800,"tokens":{"CORE":233.40044}},{"date":1778371200,"tokens":{"CORE":233.43493}},{"date":1778457600,"tokens":{"CORE":233.46323}},{"date":1778544000,"tokens":{"CORE":233.49157}},{"date":1778630400,"tokens":{"CORE":233.51918}},{"date":1778716800,"tokens":{"CORE":233.5468}},{"date":1778803200,"tokens":{"CORE":233.57455}},{"date":1778889600,"tokens":{"CORE":233.60222}},{"date":1778976000,"tokens":{"CORE":233.62988}},{"date":1779062400,"tokens":{"CORE":233.65531}},{"date":1779148800,"tokens":{"CORE":233.68081}},{"date":1779235200,"tokens":{"CORE":233.70627}},{"date":1779321600,"tokens":{"CORE":233.73185}},{"date":1779408000,"tokens":{"CORE":233.75752}},{"date":1779494400,"tokens":{"CORE":233.78319}},{"date":1779580800,"tokens":{"CORE":233.81131}},{"date":1779667200,"tokens":{"CORE":233.83697}},{"date":1779753600,"tokens":{"CORE":233.86264}},{"date":1779840000,"tokens":{"CORE":233.88837}},{"date":1779926400,"tokens":{"CORE":22.17777}},{"date":1780012800,"tokens":{"CORE":22.20333}},{"date":1780099200,"tokens":{"CORE":22.206}},{"date":1780185600,"tokens":{"CORE":22.20868}},{"date":1780272000,"tokens":{"CORE":22.21147}},{"date":1780358400,"tokens":{"CORE":22.21414}},{"date":1780444800,"tokens":{"CORE":22.21678}},{"date":1780531200,"tokens":{"CORE":22.21944}},{"date":1780617600,"tokens":{"CORE":22.22211}},{"date":1780704000,"tokens":{"CORE":22.2248}},{"date":1780790400,"tokens":{"CORE":22.22747}},{"date":1780876800,"tokens":{"CORE":22.23014}},{"date":1780963200,"tokens":{"CORE":22.23279}},{"date":1781049600,"tokens":{"CORE":22.23544}},{"date":1781136000,"tokens":{"CORE":22.2381}},{"date":1781222400,"tokens":{"CORE":22.24087}},{"date":1781308800,"tokens":{"CORE":22.24354}},{"date":1781395200,"tokens":{"CORE":22.24621}},{"date":1781481600,"tokens":{"CORE":22.24868}},{"date":1781568000,"tokens":{"CORE":22.25115}},{"date":1781654400,"tokens":{"CORE":22.25361}},{"date":1781740800,"tokens":{"CORE":22.25608}},{"date":1781827200,"tokens":{"CORE":22.25853}},{"date":1781913600,"tokens":{"CORE":22.26099}},{"date":1782000000,"tokens":{"CORE":22.26345}},{"date":1782086400,"tokens":{"CORE":22.26591}},{"date":1782172800,"tokens":{"CORE":22.26837}},{"date":1782259200,"tokens":{"CORE":22.27083}},{"date":1782345600,"tokens":{"CORE":22.27329}},{"date":1782432000,"tokens":{"CORE":22.27581}},{"date":1782518400,"tokens":{"CORE":22.27833}},{"date":1782604800,"tokens":{"CORE":22.28084}},{"date":1782691200,"tokens":{"CORE":22.28336}},{"date":1782777600,"tokens":{"CORE":22.28572}},{"date":1782864000,"tokens":{"CORE":22.28809}},{"date":1782950400,"tokens":{"CORE":22.29047}},{"date":1783036800,"tokens":{"CORE":22.2929}},{"date":1783123200,"tokens":{"CORE":22.29533}},{"date":1783209600,"tokens":{"CORE":22.29777}},{"date":1783296000,"tokens":{"CORE":22.3002}},{"date":1783382400,"tokens":{"CORE":22.30262}},{"date":1783468800,"tokens":{"CORE":22.30505}},{"date":1783555200,"tokens":{"CORE":22.30747}},{"date":1783641600,"tokens":{"CORE":22.3099}},{"date":1783728000,"tokens":{"CORE":22.31232}},{"date":1783814400,"tokens":{"CORE":22.31476}},{"date":1783900800,"tokens":{"CORE":22.31758}},{"date":1783987200,"tokens":{"CORE":22.31758}},{"date":1784073600,"tokens":{"CORE":22.3232}},{"date":1784160000,"tokens":{"CORE":22.32604}},{"date":1784246400,"tokens":{"CORE":22.32886}},{"date":1784332800,"tokens":{"CORE":22.33167}},{"date":1784419200,"tokens":{"CORE":22.33447}},{"date":1784505600,"tokens":{"CORE":22.33687}},{"date":1784592000,"tokens":{"CORE":22.33937}},{"date":1784678400,"tokens":{"CORE":22.34188}},{"date":1784764800,"tokens":{"CORE":22.34439}},{"date":1784851200,"tokens":{"CORE":22.34695}},{"date":1784937600,"tokens":{"CORE":22.34947}},{"date":1785024000,"tokens":{"CORE":22.35198}},{"date":1785110400,"tokens":{"CORE":22.35449}},{"date":1785196800,"tokens":{"CORE":22.35699}},{"date":1785283200,"tokens":{"CORE":22.3595}},{"date":1785369600,"tokens":{"CORE":22.36201}},{"date":1785456000,"tokens":{"CORE":22.36452}},{"date":1785542400,"tokens":{"CORE":22.36703}},{"date":1785628800,"tokens":{"CORE":22.36954}},{"date":1785715200,"tokens":{"CORE":22.37224}},{"date":1785801600,"tokens":{"CORE":22.37495}},{"date":1785888000,"tokens":{"CORE":22.37766}},{"date":1785974400,"tokens":{"CORE":22.38036}},{"date":1786060800,"tokens":{"CORE":22.38308}},{"date":1786147200,"tokens":{"CORE":22.38591}},{"date":1786233600,"tokens":{"CORE":22.38874}},{"date":1786320000,"tokens":{"CORE":22.39137}},{"date":1786406400,"tokens":{"CORE":22.39399}},{"date":1786492800,"tokens":{"CORE":22.39661}},{"date":1786579200,"tokens":{"CORE":22.39923}},{"date":1786665600,"tokens":{"CORE":22.40187}},{"date":1786752000,"tokens":{"CORE":22.40449}},{"date":1786838400,"tokens":{"CORE":22.40712}},{"date":1786924800,"tokens":{"CORE":22.40974}},{"date":1787011200,"tokens":{"CORE":22.41237}},{"date":1787097600,"tokens":{"CORE":22.41499}},{"date":1787184000,"tokens":{"CORE":22.41761}},{"date":1787270400,"tokens":{"CORE":22.42024}},{"date":1787356800,"tokens":{"CORE":22.42286}},{"date":1787443200,"tokens":{"CORE":22.42552}},{"date":1787529600,"tokens":{"CORE":22.42816}},{"date":1787616000,"tokens":{"CORE":22.43081}},{"date":1787702400,"tokens":{"CORE":22.43345}},{"date":1787788800,"tokens":{"CORE":22.43609}},{"date":1787875200,"tokens":{"CORE":22.43872}},{"date":1787961600,"tokens":{"CORE":22.44111}},{"date":1788048000,"tokens":{"CORE":22.44352}},{"date":1788134400,"tokens":{"CORE":22.44592}},{"date":1788220800,"tokens":{"CORE":22.44592}},{"date":1788307200,"tokens":{"CORE":22.44592}},{"date":1788393600,"tokens":{"CORE":22.44592}},{"date":1788480000,"tokens":{"CORE":22.44592}},{"date":1788566400,"tokens":{"CORE":22.44862}},{"date":1788652800,"tokens":{"CORE":22.45131}},{"date":1788739200,"tokens":{"CORE":22.454}},{"date":1788825600,"tokens":{"CORE":22.4567}},{"date":1788912000,"tokens":{"CORE":22.4594}},{"date":1788998400,"tokens":{"CORE":22.46209}},{"date":1789084800,"tokens":{"CORE":22.46478}},{"date":1789171200,"tokens":{"CORE":22.46746}},{"date":1789257600,"tokens":{"CORE":22.47015}},{"date":1789344000,"tokens":{"CORE":22.47268}},{"date":1789430400,"tokens":{"CORE":22.47521}},{"date":1789516800,"tokens":{"CORE":22.47775}},{"date":1789603200,"tokens":{"CORE":22.4804}},{"date":1789689600,"tokens":{"CORE":22.48301}},{"date":1789776000,"tokens":{"CORE":22.48564}},{"date":1789862400,"tokens":{"CORE":22.4883}},{"date":1789948800,"tokens":{"CORE":22.49091}},{"date":1790035200,"tokens":{"CORE":22.49352}},{"date":1790121600,"tokens":{"CORE":22.49613}},{"date":1790208000,"tokens":{"CORE":22.49874}},{"date":1790294400,"tokens":{"CORE":22.50134}},{"date":1790380800,"tokens":{"CORE":22.50395}},{"date":1790467200,"tokens":{"CORE":22.50654}},{"date":1790553600,"tokens":{"CORE":22.50915}},{"date":1790640000,"tokens":{"CORE":22.51177}},{"date":1790726400,"tokens":{"CORE":22.51439}},{"date":1790812800,"tokens":{"CORE":22.51699}},{"date":1790899200,"tokens":{"CORE":22.52097}},{"date":1790985600,"tokens":{"CORE":22.52446}},{"date":1791072000,"tokens":{"CORE":22.52788}},{"date":1791158400,"tokens":{"CORE":22.53127}},{"date":1791244800,"tokens":{"CORE":22.53499}},{"date":1791331200,"tokens":{"CORE":22.53869}},{"date":1791417600,"tokens":{"CORE":22.54208}},{"date":1791504000,"tokens":{"CORE":22.54537}},{"date":1791590400,"tokens":{"CORE":22.54859}},{"date":1791676800,"tokens":{"CORE":22.55176}},{"date":1791763200,"tokens":{"CORE":22.55511}},{"date":1791849600,"tokens":{"CORE":22.55841}},{"date":1791936000,"tokens":{"CORE":22.56205}},{"date":1792022400,"tokens":{"CORE":22.56569}},{"date":1792108800,"tokens":{"CORE":22.56892}},{"date":1792195200,"tokens":{"CORE":22.57207}},{"date":1792281600,"tokens":{"CORE":22.57513}},{"date":1792368000,"tokens":{"CORE":22.57826}},{"date":1792454400,"tokens":{"CORE":22.58136}},{"date":1792540800,"tokens":{"CORE":22.5844}},{"date":1792627200,"tokens":{"CORE":22.58747}},{"date":1792713600,"tokens":{"CORE":22.59052}},{"date":1792800000,"tokens":{"CORE":22.59359}},{"date":1792815239,"tokens":{"CORE":22.59359}}]}},"tvl":[{"date":1762905600,"totalLiquidityUSD":46},{"date":1762992000,"totalLiquidityUSD":45},{"date":1763078400,"totalLiquidityUSD":41},{"date":1763164800,"totalLiquidityUSD":39},{"date":1763251200,"totalLiquidityUSD":39},{"date":1763337600,"totalLiquidityUSD":38},{"date":1763424000,"totalLiquidityUSD":37},{"date":1763510400,"totalLiquidityUSD":38},{"date":1763596800,"totalLiquidityUSD":36},{"date":1763683200,"totalLiquidityUSD":32},{"date":1763769600,"totalLiquidityUSD":30},{"date":1763856000,"totalLiquidityUSD":31},{"date":1763942400,"totalLiquidityUSD":32},{"date":1764028800,"totalLiquidityUSD":32},{"date":1764115200,"totalLiquidityUSD":31},{"date":1764201600,"totalLiquidityUSD":31},{"date":1764288000,"totalLiquidityUSD":31},{"date":1764374400,"totalLiquidityUSD":31},{"date":1764460800,"totalLiquidityUSD":30},{"date":1764547200,"totalLiquidityUSD":31},{"date":1764633600,"totalLiquidityUSD":24},{"date":1764720000,"totalLiquidityUSD":25},{"date":1764806400,"totalLiquidityUSD":27},{"date":1764892800,"totalLiquidityUSD":29},{"date":1764979200,"totalLiquidityUSD":30},{"date":1765065600,"totalLiquidityUSD":30},{"date":1765152000,"totalLiquidityUSD":29},{"date":1765238400,"totalLiquidityUSD":30},{"date":1765324800,"totalLiquidityUSD":30},{"date":1765411200,"totalLiquidityUSD":28},{"date":1765497600,"totalLiquidityUSD":27},{"date":1765584000,"totalLiquidityUSD":29},{"date":1765670400,"totalLiquidityUSD":35},{"date":1765756800,"totalLiquidityUSD":35},{"date":1765843200,"totalLiquidityUSD":34},{"date":1765929600,"totalLiquidityUSD":34},{"date":1766016000,"totalLiquidityUSD":30},{"date":1766102400,"totalLiquidityUSD":27},{"date":1766188800,"totalLiquidityUSD":30},{"date":1766275200,"totalLiquidityUSD":29},{"date":1766361600,"totalLiquidityUSD":27},{"date":1766448000,"totalLiquidityUSD":27},{"date":1766534400,"totalLiquidityUSD":26},{"date":1766620800,"totalLiquidityUSD":26},{"date":1766707200,"totalLiquidityUSD":25},{"date":1766793600,"totalLiquidityUSD":25},{"date":1766880000,"totalLiquidityUSD":26},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":24},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":24},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":27},{"date":1767484800,"totalLiquidityUSD":27},{"date":1767571200,"totalLiquidityUSD":29},{"date":1767657600,"totalLiquidityUSD":29},{"date":1767744000,"totalLiquidityUSD":29},{"date":1767830400,"totalLiquidityUSD":28},{"date":1767916800,"totalLiquidityUSD":28},{"date":1768003200,"totalLiquidityUSD":28},{"date":1768089600,"totalLiquidityUSD":28},{"date":1768176000,"totalLiquidityUSD":27},{"date":1768262400,"totalLiquidityUSD":27},{"date":1768348800,"totalLiquidityUSD":29},{"date":1768435200,"totalLiquidityUSD":29},{"date":1768521600,"totalLiquidityUSD":28},{"date":1768608000,"totalLiquidityUSD":28},{"date":1768694400,"totalLiquidityUSD":31},{"date":1768780800,"totalLiquidityUSD":28},{"date":1768867200,"totalLiquidityUSD":27},{"date":1768953600,"totalLiquidityUSD":26},{"date":1769040000,"totalLiquidityUSD":26},{"date":1769126400,"totalLiquidityUSD":26},{"date":1769212800,"totalLiquidityUSD":26},{"date":1769299200,"totalLiquidityUSD":26},{"date":1769385600,"totalLiquidityUSD":24},{"date":1769472000,"totalLiquidityUSD":25},{"date":1769558400,"totalLiquidityUSD":25},{"date":1769644800,"totalLiquidityUSD":23},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":21},{"date":1769904000,"totalLiquidityUSD":19},{"date":1769990400,"totalLiquidityUSD":19},{"date":1770076800,"totalLiquidityUSD":20},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":19},{"date":1770336000,"totalLiquidityUSD":18},{"date":1770422400,"totalLiquidityUSD":20},{"date":1770508800,"totalLiquidityUSD":20},{"date":1770595200,"totalLiquidityUSD":20},{"date":1770681600,"totalLiquidityUSD":19},{"date":1770768000,"totalLiquidityUSD":19},{"date":1770854400,"totalLiquidityUSD":19},{"date":1770940800,"totalLiquidityUSD":19},{"date":1771027200,"totalLiquidityUSD":20},{"date":1771113600,"totalLiquidityUSD":21},{"date":1771200000,"totalLiquidityUSD":20},{"date":1771286400,"totalLiquidityUSD":20},{"date":1771372800,"totalLiquidityUSD":20},{"date":1771459200,"totalLiquidityUSD":19},{"date":1771545600,"totalLiquidityUSD":19},{"date":1771632000,"totalLiquidityUSD":19},{"date":1771718400,"totalLiquidityUSD":19},{"date":1771804800,"totalLiquidityUSD":18},{"date":1771891200,"totalLiquidityUSD":18},{"date":1771977600,"totalLiquidityUSD":18},{"date":1772064000,"totalLiquidityUSD":19},{"date":1772150400,"totalLiquidityUSD":18},{"date":1772236800,"totalLiquidityUSD":18},{"date":1772323200,"totalLiquidityUSD":18},{"date":1772409600,"totalLiquidityUSD":18},{"date":1772496000,"totalLiquidityUSD":18},{"date":1772582400,"totalLiquidityUSD":19},{"date":1772668800,"totalLiquidityUSD":19},{"date":1772755200,"totalLiquidityUSD":19},{"date":1772841600,"totalLiquidityUSD":18},{"date":1772928000,"totalLiquidityUSD":18},{"date":1773014400,"totalLiquidityUSD":18},{"date":1773100800,"totalLiquidityUSD":18},{"date":1773187200,"totalLiquidityUSD":18},{"date":1773273600,"totalLiquidityUSD":18},{"date":1773360000,"totalLiquidityUSD":18},{"date":1773446400,"totalLiquidityUSD":18},{"date":1773532800,"totalLiquidityUSD":18},{"date":1773619200,"totalLiquidityUSD":18},{"date":1773705600,"totalLiquidityUSD":19},{"date":1773792000,"totalLiquidityUSD":18},{"date":1773878400,"totalLiquidityUSD":18},{"date":1773964800,"totalLiquidityUSD":17},{"date":1774051200,"totalLiquidityUSD":18},{"date":1774137600,"totalLiquidityUSD":17},{"date":1774224000,"totalLiquidityUSD":16},{"date":1774310400,"totalLiquidityUSD":16},{"date":1774396800,"totalLiquidityUSD":16},{"date":1774483200,"totalLiquidityUSD":16},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":6},{"date":1775088000,"totalLiquidityUSD":6},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":6},{"date":1775606400,"totalLiquidityUSD":6},{"date":1775692800,"totalLiquidityUSD":6},{"date":1775779200,"totalLiquidityUSD":6},{"date":1775865600,"totalLiquidityUSD":6},{"date":1775952000,"totalLiquidityUSD":6},{"date":1776038400,"totalLiquidityUSD":6},{"date":1776124800,"totalLiquidityUSD":6},{"date":1776211200,"totalLiquidityUSD":6},{"date":1776297600,"totalLiquidityUSD":6},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":7},{"date":1776556800,"totalLiquidityUSD":6},{"date":1776643200,"totalLiquidityUSD":7},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":10},{"date":1776902400,"totalLiquidityUSD":12},{"date":1776988800,"totalLiquidityUSD":10},{"date":1777075200,"totalLiquidityUSD":10},{"date":1777161600,"totalLiquidityUSD":9},{"date":1777248000,"totalLiquidityUSD":9},{"date":1777334400,"totalLiquidityUSD":9},{"date":1777420800,"totalLiquidityUSD":9},{"date":1777507200,"totalLiquidityUSD":8},{"date":1777593600,"totalLiquidityUSD":8},{"date":1777680000,"totalLiquidityUSD":8},{"date":1777766400,"totalLiquidityUSD":8},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":8},{"date":1778284800,"totalLiquidityUSD":10},{"date":1778371200,"totalLiquidityUSD":10},{"date":1778457600,"totalLiquidityUSD":10},{"date":1778544000,"totalLiquidityUSD":9},{"date":1778630400,"totalLiquidityUSD":9},{"date":1778716800,"totalLiquidityUSD":9},{"date":1778803200,"totalLiquidityUSD":9},{"date":1778889600,"totalLiquidityUSD":9},{"date":1778976000,"totalLiquidityUSD":8},{"date":1779062400,"totalLiquidityUSD":8},{"date":1779148800,"totalLiquidityUSD":8},{"date":1779235200,"totalLiquidityUSD":8},{"date":1779321600,"totalLiquidityUSD":8},{"date":1779408000,"totalLiquidityUSD":8},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792815239,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1762905600,"tokens":{"CORE":46.97208}},{"date":1762992000,"tokens":{"CORE":45.34529}},{"date":1763078400,"tokens":{"CORE":41.54868}},{"date":1763164800,"tokens":{"CORE":39.81799}},{"date":1763251200,"tokens":{"CORE":39.7643}},{"date":1763337600,"tokens":{"CORE":38.03198}},{"date":1763424000,"tokens":{"CORE":37.41551}},{"date":1763510400,"tokens":{"CORE":38.1121}},{"date":1763596800,"tokens":{"CORE":36.7504}},{"date":1763683200,"tokens":{"CORE":32.32606}},{"date":1763769600,"tokens":{"CORE":30.35787}},{"date":1763856000,"tokens":{"CORE":31.62698}},{"date":1763942400,"tokens":{"CORE":32.09818}},{"date":1764028800,"tokens":{"CORE":32.15961}},{"date":1764115200,"tokens":{"CORE":31.92716}},{"date":1764201600,"tokens":{"CORE":31.85165}},{"date":1764288000,"tokens":{"CORE":31.62496}},{"date":1764374400,"tokens":{"CORE":31.5686}},{"date":1764460800,"tokens":{"CORE":30.70125}},{"date":1764547200,"tokens":{"CORE":31.72774}},{"date":1764633600,"tokens":{"CORE":24.17043}},{"date":1764720000,"tokens":{"CORE":25.60474}},{"date":1764806400,"tokens":{"CORE":27.93118}},{"date":1764892800,"tokens":{"CORE":29.83139}},{"date":1764979200,"tokens":{"CORE":30.50326}},{"date":1765065600,"tokens":{"CORE":30.67172}},{"date":1765152000,"tokens":{"CORE":29.67124}},{"date":1765238400,"tokens":{"CORE":30.03719}},{"date":1765324800,"tokens":{"CORE":30.31309}},{"date":1765411200,"tokens":{"CORE":28.11633}},{"date":1765497600,"tokens":{"CORE":27.91755}},{"date":1765584000,"tokens":{"CORE":29.02841}},{"date":1765670400,"tokens":{"CORE":35.33691}},{"date":1765756800,"tokens":{"CORE":35.10563}},{"date":1765843200,"tokens":{"CORE":34.57521}},{"date":1765929600,"tokens":{"CORE":34.60544}},{"date":1766016000,"tokens":{"CORE":30.14265}},{"date":1766102400,"tokens":{"CORE":27.92546}},{"date":1766188800,"tokens":{"CORE":30.39413}},{"date":1766275200,"tokens":{"CORE":29.46247}},{"date":1766361600,"tokens":{"CORE":27.98583}},{"date":1766448000,"tokens":{"CORE":27.2831}},{"date":1766534400,"tokens":{"CORE":26.49373}},{"date":1766620800,"tokens":{"CORE":26.50749}},{"date":1766707200,"tokens":{"CORE":25.42131}},{"date":1766793600,"tokens":{"CORE":25.89391}},{"date":1766880000,"tokens":{"CORE":26.30104}},{"date":1766966400,"tokens":{"CORE":25.80013}},{"date":1767052800,"tokens":{"CORE":24.67962}},{"date":1767139200,"tokens":{"CORE":25.43019}},{"date":1767225600,"tokens":{"CORE":24.41512}},{"date":1767312000,"tokens":{"CORE":25.81902}},{"date":1767398400,"tokens":{"CORE":27.3185}},{"date":1767484800,"tokens":{"CORE":27.30817}},{"date":1767571200,"tokens":{"CORE":29.7721}},{"date":1767657600,"tokens":{"CORE":29.74631}},{"date":1767744000,"tokens":{"CORE":29.71271}},{"date":1767830400,"tokens":{"CORE":28.99303}},{"date":1767916800,"tokens":{"CORE":28.27916}},{"date":1768003200,"tokens":{"CORE":28.5221}},{"date":1768089600,"tokens":{"CORE":28.08384}},{"date":1768176000,"tokens":{"CORE":27.9155}},{"date":1768262400,"tokens":{"CORE":27.63946}},{"date":1768348800,"tokens":{"CORE":29.96426}},{"date":1768435200,"tokens":{"CORE":29.87815}},{"date":1768521600,"tokens":{"CORE":28.74194}},{"date":1768608000,"tokens":{"CORE":28.67788}},{"date":1768694400,"tokens":{"CORE":31.51228}},{"date":1768780800,"tokens":{"CORE":28.09577}},{"date":1768867200,"tokens":{"CORE":27.46675}},{"date":1768953600,"tokens":{"CORE":26.44861}},{"date":1769040000,"tokens":{"CORE":26.83661}},{"date":1769126400,"tokens":{"CORE":26.5901}},{"date":1769212800,"tokens":{"CORE":26.47381}},{"date":1769299200,"tokens":{"CORE":26.08868}},{"date":1769385600,"tokens":{"CORE":24.45453}},{"date":1769472000,"tokens":{"CORE":25.33461}},{"date":1769558400,"tokens":{"CORE":25.03251}},{"date":1769644800,"tokens":{"CORE":23.64693}},{"date":1769731200,"tokens":{"CORE":21.68679}},{"date":1769817600,"tokens":{"CORE":21.84932}},{"date":1769904000,"tokens":{"CORE":19.97006}},{"date":1769990400,"tokens":{"CORE":19.66289}},{"date":1770076800,"tokens":{"CORE":20.33155}},{"date":1770163200,"tokens":{"CORE":19.49699}},{"date":1770249600,"tokens":{"CORE":19.59594}},{"date":1770336000,"tokens":{"CORE":18.17934}},{"date":1770422400,"tokens":{"CORE":20.51681}},{"date":1770508800,"tokens":{"CORE":20.36896}},{"date":1770595200,"tokens":{"CORE":20.00063}},{"date":1770681600,"tokens":{"CORE":19.93872}},{"date":1770768000,"tokens":{"CORE":19.40244}},{"date":1770854400,"tokens":{"CORE":19.22802}},{"date":1770940800,"tokens":{"CORE":19.5582}},{"date":1771027200,"tokens":{"CORE":20.37726}},{"date":1771113600,"tokens":{"CORE":21.37001}},{"date":1771200000,"tokens":{"CORE":20.1793}},{"date":1771286400,"tokens":{"CORE":20.39676}},{"date":1771372800,"tokens":{"CORE":20.03844}},{"date":1771459200,"tokens":{"CORE":19.64691}},{"date":1771545600,"tokens":{"CORE":19.54819}},{"date":1771632000,"tokens":{"CORE":19.94353}},{"date":1771718400,"tokens":{"CORE":19.51579}},{"date":1771804800,"tokens":{"CORE":18.23266}},{"date":1771891200,"tokens":{"CORE":18.31937}},{"date":1771977600,"tokens":{"CORE":18.77962}},{"date":1772064000,"tokens":{"CORE":19.36251}},{"date":1772150400,"tokens":{"CORE":18.81866}},{"date":1772236800,"tokens":{"CORE":18.55211}},{"date":1772323200,"tokens":{"CORE":18.66458}},{"date":1772409600,"tokens":{"CORE":18.62126}},{"date":1772496000,"tokens":{"CORE":18.91676}},{"date":1772582400,"tokens":{"CORE":19.11504}},{"date":1772668800,"tokens":{"CORE":19.37934}},{"date":1772755200,"tokens":{"CORE":19.21996}},{"date":1772841600,"tokens":{"CORE":18.77609}},{"date":1772928000,"tokens":{"CORE":18.26656}},{"date":1773014400,"tokens":{"CORE":18.38388}},{"date":1773100800,"tokens":{"CORE":18.6263}},{"date":1773187200,"tokens":{"CORE":18.64831}},{"date":1773273600,"tokens":{"CORE":18.40149}},{"date":1773360000,"tokens":{"CORE":18.67924}},{"date":1773446400,"tokens":{"CORE":18.68515}},{"date":1773532800,"tokens":{"CORE":18.66166}},{"date":1773619200,"tokens":{"CORE":18.79496}},{"date":1773705600,"tokens":{"CORE":19.14484}},{"date":1773792000,"tokens":{"CORE":18.7183}},{"date":1773878400,"tokens":{"CORE":18.15281}},{"date":1773964800,"tokens":{"CORE":17.92257}},{"date":1774051200,"tokens":{"CORE":18.0841}},{"date":1774137600,"tokens":{"CORE":17.59741}},{"date":1774224000,"tokens":{"CORE":16.94289}},{"date":1774310400,"tokens":{"CORE":16.27952}},{"date":1774396800,"tokens":{"CORE":16.18236}},{"date":1774483200,"tokens":{"CORE":16.96848}},{"date":1774569600,"tokens":{"CORE":15.69917}},{"date":1774656000,"tokens":{"CORE":15.1458}},{"date":1774742400,"tokens":{"CORE":15.17263}},{"date":1774828800,"tokens":{"CORE":7.57177}},{"date":1774915200,"tokens":{"CORE":7.00693}},{"date":1775001600,"tokens":{"CORE":6.30131}},{"date":1775088000,"tokens":{"CORE":6.30009}},{"date":1775174400,"tokens":{"CORE":5.58369}},{"date":1775260800,"tokens":{"CORE":5.80312}},{"date":1775347200,"tokens":{"CORE":7.83028}},{"date":1775433600,"tokens":{"CORE":7.23186}},{"date":1775520000,"tokens":{"CORE":6.39794}},{"date":1775606400,"tokens":{"CORE":6.78139}},{"date":1775692800,"tokens":{"CORE":6.60127}},{"date":1775779200,"tokens":{"CORE":6.29875}},{"date":1775865600,"tokens":{"CORE":6.38109}},{"date":1775952000,"tokens":{"CORE":6.51734}},{"date":1776038400,"tokens":{"CORE":6.15214}},{"date":1776124800,"tokens":{"CORE":6.26316}},{"date":1776211200,"tokens":{"CORE":6.00644}},{"date":1776297600,"tokens":{"CORE":6.54989}},{"date":1776384000,"tokens":{"CORE":8.01268}},{"date":1776470400,"tokens":{"CORE":7.16734}},{"date":1776556800,"tokens":{"CORE":6.75811}},{"date":1776643200,"tokens":{"CORE":7.17287}},{"date":1776729600,"tokens":{"CORE":8.96115}},{"date":1776816000,"tokens":{"CORE":10.10466}},{"date":1776902400,"tokens":{"CORE":12.01976}},{"date":1776988800,"tokens":{"CORE":10.82829}},{"date":1777075200,"tokens":{"CORE":10.2285}},{"date":1777161600,"tokens":{"CORE":9.62646}},{"date":1777248000,"tokens":{"CORE":9.78813}},{"date":1777334400,"tokens":{"CORE":9.02006}},{"date":1777420800,"tokens":{"CORE":9.1458}},{"date":1777507200,"tokens":{"CORE":8.65127}},{"date":1777593600,"tokens":{"CORE":8.9691}},{"date":1777680000,"tokens":{"CORE":8.94618}},{"date":1777766400,"tokens":{"CORE":8.91912}},{"date":1777852800,"tokens":{"CORE":8.80847}},{"date":1777939200,"tokens":{"CORE":8.82562}},{"date":1778025600,"tokens":{"CORE":8.81209}},{"date":1778112000,"tokens":{"CORE":8.8311}},{"date":1778198400,"tokens":{"CORE":8.92696}},{"date":1778284800,"tokens":{"CORE":10.31836}},{"date":1778371200,"tokens":{"CORE":10.08088}},{"date":1778457600,"tokens":{"CORE":10.14801}},{"date":1778544000,"tokens":{"CORE":9.65819}},{"date":1778630400,"tokens":{"CORE":9.90323}},{"date":1778716800,"tokens":{"CORE":9.53286}},{"date":1778803200,"tokens":{"CORE":9.64049}},{"date":1778889600,"tokens":{"CORE":9.14779}},{"date":1778976000,"tokens":{"CORE":8.75885}},{"date":1779062400,"tokens":{"CORE":8.45887}},{"date":1779148800,"tokens":{"CORE":8.59158}},{"date":1779235200,"tokens":{"CORE":8.31462}},{"date":1779321600,"tokens":{"CORE":8.46453}},{"date":1779408000,"tokens":{"CORE":8.24344}},{"date":1779494400,"tokens":{"CORE":7.78822}},{"date":1779580800,"tokens":{"CORE":7.67846}},{"date":1779667200,"tokens":{"CORE":7.34419}},{"date":1779753600,"tokens":{"CORE":7.24961}},{"date":1779840000,"tokens":{"CORE":7.33176}},{"date":1779926400,"tokens":{"CORE":0.67272}},{"date":1780012800,"tokens":{"CORE":0.65662}},{"date":1780099200,"tokens":{"CORE":0.65686}},{"date":1780185600,"tokens":{"CORE":0.68127}},{"date":1780272000,"tokens":{"CORE":0.69612}},{"date":1780358400,"tokens":{"CORE":0.70518}},{"date":1780444800,"tokens":{"CORE":0.67274}},{"date":1780531200,"tokens":{"CORE":0.68562}},{"date":1780617600,"tokens":{"CORE":0.61872}},{"date":1780704000,"tokens":{"CORE":0.5739}},{"date":1780790400,"tokens":{"CORE":0.57901}},{"date":1780876800,"tokens":{"CORE":0.59685}},{"date":1780963200,"tokens":{"CORE":0.58624}},{"date":1781049600,"tokens":{"CORE":0.59556}},{"date":1781136000,"tokens":{"CORE":0.58333}},{"date":1781222400,"tokens":{"CORE":0.6035}},{"date":1781308800,"tokens":{"CORE":0.64325}},{"date":1781395200,"tokens":{"CORE":0.63107}},{"date":1781481600,"tokens":{"CORE":0.6488}},{"date":1781568000,"tokens":{"CORE":0.64427}},{"date":1781654400,"tokens":{"CORE":0.63831}},{"date":1781740800,"tokens":{"CORE":0.60551}},{"date":1781827200,"tokens":{"CORE":0.58326}},{"date":1781913600,"tokens":{"CORE":0.59355}},{"date":1782000000,"tokens":{"CORE":0.60811}},{"date":1782086400,"tokens":{"CORE":0.62312}},{"date":1782172800,"tokens":{"CORE":0.60665}},{"date":1782259200,"tokens":{"CORE":0.60109}},{"date":1782345600,"tokens":{"CORE":0.58524}},{"date":1782432000,"tokens":{"CORE":0.52928}},{"date":1782518400,"tokens":{"CORE":0.54619}},{"date":1782604800,"tokens":{"CORE":0.5664}},{"date":1782691200,"tokens":{"CORE":0.57208}},{"date":1782777600,"tokens":{"CORE":0.58196}},{"date":1782864000,"tokens":{"CORE":0.55734}},{"date":1782950400,"tokens":{"CORE":0.56115}},{"date":1783036800,"tokens":{"CORE":0.57234}},{"date":1783123200,"tokens":{"CORE":0.5861}},{"date":1783209600,"tokens":{"CORE":0.56692}},{"date":1783296000,"tokens":{"CORE":0.57542}},{"date":1783382400,"tokens":{"CORE":0.56726}},{"date":1783468800,"tokens":{"CORE":0.54794}},{"date":1783555200,"tokens":{"CORE":0.56756}},{"date":1783641600,"tokens":{"CORE":0.55691}},{"date":1783728000,"tokens":{"CORE":0.56296}},{"date":1783814400,"tokens":{"CORE":0.56858}},{"date":1783900800,"tokens":{"CORE":0.55221}},{"date":1783987200,"tokens":{"CORE":0.54707}},{"date":1784073600,"tokens":{"CORE":0.54649}},{"date":1784160000,"tokens":{"CORE":0.55329}},{"date":1784246400,"tokens":{"CORE":0.5436}},{"date":1784332800,"tokens":{"CORE":0.54163}},{"date":1784419200,"tokens":{"CORE":0.54069}},{"date":1784505600,"tokens":{"CORE":0.54044}},{"date":1784592000,"tokens":{"CORE":0.53815}},{"date":1784678400,"tokens":{"CORE":0.54261}},{"date":1784764800,"tokens":{"CORE":0.5333}},{"date":1784851200,"tokens":{"CORE":0.446}},{"date":1784937600,"tokens":{"CORE":0.44699}},{"date":1785024000,"tokens":{"CORE":0.41293}},{"date":1785110400,"tokens":{"CORE":0.41149}},{"date":1785196800,"tokens":{"CORE":0.37999}},{"date":1785283200,"tokens":{"CORE":0.3874}},{"date":1785369600,"tokens":{"CORE":0.39172}},{"date":1785456000,"tokens":{"CORE":0.39907}},{"date":1785542400,"tokens":{"CORE":0.4168}},{"date":1785628800,"tokens":{"CORE":0.44001}},{"date":1785715200,"tokens":{"CORE":0.48662}},{"date":1785801600,"tokens":{"CORE":0.47739}},{"date":1785888000,"tokens":{"CORE":0.43045}},{"date":1785974400,"tokens":{"CORE":0.45022}},{"date":1786060800,"tokens":{"CORE":0.44672}},{"date":1786147200,"tokens":{"CORE":0.43111}},{"date":1786233600,"tokens":{"CORE":0.44065}},{"date":1786320000,"tokens":{"CORE":0.46005}},{"date":1786406400,"tokens":{"CORE":0.44374}},{"date":1786492800,"tokens":{"CORE":0.44212}},{"date":1786579200,"tokens":{"CORE":0.4239}},{"date":1786665600,"tokens":{"CORE":0.42359}},{"date":1786752000,"tokens":{"CORE":0.42964}},{"date":1786838400,"tokens":{"CORE":0.46401}},{"date":1786924800,"tokens":{"CORE":0.45099}},{"date":1787011200,"tokens":{"CORE":0.46473}},{"date":1787097600,"tokens":{"CORE":0.45473}},{"date":1787184000,"tokens":{"CORE":0.48195}},{"date":1787270400,"tokens":{"CORE":0.5532}},{"date":1787356800,"tokens":{"CORE":0.59377}},{"date":1787443200,"tokens":{"CORE":0.5479}},{"date":1787529600,"tokens":{"CORE":0.57392}},{"date":1787616000,"tokens":{"CORE":0.56611}},{"date":1787702400,"tokens":{"CORE":0.55217}},{"date":1787788800,"tokens":{"CORE":0.57985}},{"date":1787875200,"tokens":{"CORE":0.5953}},{"date":1787961600,"tokens":{"CORE":0.57486}},{"date":1788048000,"tokens":{"CORE":0.52851}},{"date":1788134400,"tokens":{"CORE":0.47295}},{"date":1788220800,"tokens":{"CORE":0.48493}},{"date":1788307200,"tokens":{"CORE":0.45681}},{"date":1788393600,"tokens":{"CORE":0.45842}},{"date":1788480000,"tokens":{"CORE":0.52148}},{"date":1788566400,"tokens":{"CORE":0.48934}},{"date":1788652800,"tokens":{"CORE":0.49259}},{"date":1788739200,"tokens":{"CORE":0.49069}},{"date":1788825600,"tokens":{"CORE":0.47707}},{"date":1788912000,"tokens":{"CORE":0.47453}},{"date":1788998400,"tokens":{"CORE":0.45263}},{"date":1789084800,"tokens":{"CORE":0.44548}},{"date":1789171200,"tokens":{"CORE":0.44741}},{"date":1789257600,"tokens":{"CORE":0.44707}},{"date":1789344000,"tokens":{"CORE":0.4245}},{"date":1789430400,"tokens":{"CORE":0.43488}},{"date":1789516800,"tokens":{"CORE":0.41125}},{"date":1789603200,"tokens":{"CORE":0.41165}},{"date":1789689600,"tokens":{"CORE":0.42328}},{"date":1789776000,"tokens":{"CORE":0.46284}},{"date":1789862400,"tokens":{"CORE":0.47132}},{"date":1789948800,"tokens":{"CORE":0.48174}},{"date":1790035200,"tokens":{"CORE":0.4982}},{"date":1790121600,"tokens":{"CORE":0.50741}},{"date":1790208000,"tokens":{"CORE":0.5125}},{"date":1790294400,"tokens":{"CORE":0.53032}},{"date":1790380800,"tokens":{"CORE":0.52888}},{"date":1790467200,"tokens":{"CORE":0.52958}},{"date":1790553600,"tokens":{"CORE":0.53864}},{"date":1790640000,"tokens":{"CORE":0.48665}},{"date":1790726400,"tokens":{"CORE":0.52012}},{"date":1790812800,"tokens":{"CORE":0.517}},{"date":1790899200,"tokens":{"CORE":0.49747}},{"date":1790985600,"tokens":{"CORE":0.50195}},{"date":1791072000,"tokens":{"CORE":0.4945}},{"date":1791158400,"tokens":{"CORE":0.49665}},{"date":1791244800,"tokens":{"CORE":0.48637}},{"date":1791331200,"tokens":{"CORE":0.48119}},{"date":1791417600,"tokens":{"CORE":0.43975}},{"date":1791504000,"tokens":{"CORE":0.4286}},{"date":1791590400,"tokens":{"CORE":0.44193}},{"date":1791676800,"tokens":{"CORE":0.44792}},{"date":1791763200,"tokens":{"CORE":0.45741}},{"date":1791849600,"tokens":{"CORE":0.42076}},{"date":1791936000,"tokens":{"CORE":0.42923}},{"date":1792022400,"tokens":{"CORE":0.41069}},{"date":1792108800,"tokens":{"CORE":0.42206}},{"date":1792195200,"tokens":{"CORE":0.41673}},{"date":1792281600,"tokens":{"CORE":0.40826}},{"date":1792368000,"tokens":{"CORE":0.39362}},{"date":1792454400,"tokens":{"CORE":0.3869}},{"date":1792540800,"tokens":{"CORE":0.37805}},{"date":1792627200,"tokens":{"CORE":0.40866}},{"date":1792713600,"tokens":{"CORE":0.39868}},{"date":1792800000,"tokens":{"CORE":0.40976}},{"date":1792815239,"tokens":{"CORE":0.40976}}],"tokens":[{"date":1762905600,"tokens":{"CORE":223.46157}},{"date":1762992000,"tokens":{"CORE":223.49911}},{"date":1763078400,"tokens":{"CORE":223.53703}},{"date":1763164800,"tokens":{"CORE":223.57161}},{"date":1763251200,"tokens":{"CORE":223.60635}},{"date":1763337600,"tokens":{"CORE":223.64439}},{"date":1763424000,"tokens":{"CORE":223.64439}},{"date":1763510400,"tokens":{"CORE":223.71643}},{"date":1763596800,"tokens":{"CORE":223.75567}},{"date":1763683200,"tokens":{"CORE":223.79454}},{"date":1763769600,"tokens":{"CORE":223.84175}},{"date":1763856000,"tokens":{"CORE":223.88684}},{"date":1763942400,"tokens":{"CORE":223.99406}},{"date":1764028800,"tokens":{"CORE":224.08877}},{"date":1764115200,"tokens":{"CORE":224.16665}},{"date":1764201600,"tokens":{"CORE":224.24007}},{"date":1764288000,"tokens":{"CORE":224.31096}},{"date":1764374400,"tokens":{"CORE":224.37904}},{"date":1764460800,"tokens":{"CORE":224.439}},{"date":1764547200,"tokens":{"CORE":239.49905}},{"date":1764633600,"tokens":{"CORE":239.55846}},{"date":1764720000,"tokens":{"CORE":239.61489}},{"date":1764806400,"tokens":{"CORE":239.6786}},{"date":1764892800,"tokens":{"CORE":239.73312}},{"date":1764979200,"tokens":{"CORE":239.78659}},{"date":1765065600,"tokens":{"CORE":239.84611}},{"date":1765152000,"tokens":{"CORE":239.90473}},{"date":1765238400,"tokens":{"CORE":239.96267}},{"date":1765324800,"tokens":{"CORE":240.01973}},{"date":1765411200,"tokens":{"CORE":240.07633}},{"date":1765497600,"tokens":{"CORE":240.13198}},{"date":1765584000,"tokens":{"CORE":240.18765}},{"date":1765670400,"tokens":{"CORE":225.19429}},{"date":1765756800,"tokens":{"CORE":225.24288}},{"date":1765843200,"tokens":{"CORE":225.28795}},{"date":1765929600,"tokens":{"CORE":225.33217}},{"date":1766016000,"tokens":{"CORE":225.37489}},{"date":1766102400,"tokens":{"CORE":225.41841}},{"date":1766188800,"tokens":{"CORE":225.46153}},{"date":1766275200,"tokens":{"CORE":225.50444}},{"date":1766361600,"tokens":{"CORE":225.54686}},{"date":1766448000,"tokens":{"CORE":225.58917}},{"date":1766534400,"tokens":{"CORE":225.63114}},{"date":1766620800,"tokens":{"CORE":225.67273}},{"date":1766707200,"tokens":{"CORE":226.00587}},{"date":1766793600,"tokens":{"CORE":226.21556}},{"date":1766880000,"tokens":{"CORE":226.39551}},{"date":1766966400,"tokens":{"CORE":226.39551}},{"date":1767052800,"tokens":{"CORE":226.52597}},{"date":1767139200,"tokens":{"CORE":226.5897}},{"date":1767225600,"tokens":{"CORE":226.5897}},{"date":1767312000,"tokens":{"CORE":226.70361}},{"date":1767398400,"tokens":{"CORE":226.70361}},{"date":1767484800,"tokens":{"CORE":226.79826}},{"date":1767571200,"tokens":{"CORE":226.84376}},{"date":1767657600,"tokens":{"CORE":226.88827}},{"date":1767744000,"tokens":{"CORE":226.93141}},{"date":1767830400,"tokens":{"CORE":226.97607}},{"date":1767916800,"tokens":{"CORE":227.01399}},{"date":1768003200,"tokens":{"CORE":227.05516}},{"date":1768089600,"tokens":{"CORE":227.09142}},{"date":1768176000,"tokens":{"CORE":227.12605}},{"date":1768262400,"tokens":{"CORE":227.16005}},{"date":1768348800,"tokens":{"CORE":227.16005}},{"date":1768435200,"tokens":{"CORE":227.22585}},{"date":1768521600,"tokens":{"CORE":227.25867}},{"date":1768608000,"tokens":{"CORE":227.29107}},{"date":1768694400,"tokens":{"CORE":229.82689}},{"date":1768780800,"tokens":{"CORE":229.86031}},{"date":1768867200,"tokens":{"CORE":229.89336}},{"date":1768953600,"tokens":{"CORE":229.92609}},{"date":1769040000,"tokens":{"CORE":229.95862}},{"date":1769126400,"tokens":{"CORE":229.96113}},{"date":1769212800,"tokens":{"CORE":229.99294}},{"date":1769299200,"tokens":{"CORE":230.02462}},{"date":1769385600,"tokens":{"CORE":230.05597}},{"date":1769472000,"tokens":{"CORE":230.08741}},{"date":1769558400,"tokens":{"CORE":230.11881}},{"date":1769644800,"tokens":{"CORE":230.15009}},{"date":1769731200,"tokens":{"CORE":230.18134}},{"date":1769817600,"tokens":{"CORE":230.21245}},{"date":1769904000,"tokens":{"CORE":230.24339}},{"date":1769990400,"tokens":{"CORE":230.27632}},{"date":1770076800,"tokens":{"CORE":230.30999}},{"date":1770163200,"tokens":{"CORE":230.34094}},{"date":1770249600,"tokens":{"CORE":230.37063}},{"date":1770336000,"tokens":{"CORE":230.40257}},{"date":1770422400,"tokens":{"CORE":230.43751}},{"date":1770508800,"tokens":{"CORE":230.47346}},{"date":1770595200,"tokens":{"CORE":230.51022}},{"date":1770681600,"tokens":{"CORE":230.54378}},{"date":1770768000,"tokens":{"CORE":230.57672}},{"date":1770854400,"tokens":{"CORE":230.60938}},{"date":1770940800,"tokens":{"CORE":230.64152}},{"date":1771027200,"tokens":{"CORE":230.64152}},{"date":1771113600,"tokens":{"CORE":230.64152}},{"date":1771200000,"tokens":{"CORE":230.75925}},{"date":1771286400,"tokens":{"CORE":230.79207}},{"date":1771372800,"tokens":{"CORE":230.82664}},{"date":1771459200,"tokens":{"CORE":230.85591}},{"date":1771545600,"tokens":{"CORE":230.88603}},{"date":1771632000,"tokens":{"CORE":230.9158}},{"date":1771718400,"tokens":{"CORE":230.94714}},{"date":1771804800,"tokens":{"CORE":230.97614}},{"date":1771891200,"tokens":{"CORE":231.00527}},{"date":1771977600,"tokens":{"CORE":231.0358}},{"date":1772064000,"tokens":{"CORE":231.06449}},{"date":1772150400,"tokens":{"CORE":231.09077}},{"date":1772236800,"tokens":{"CORE":231.11928}},{"date":1772323200,"tokens":{"CORE":231.14969}},{"date":1772409600,"tokens":{"CORE":231.17825}},{"date":1772496000,"tokens":{"CORE":231.22406}},{"date":1772582400,"tokens":{"CORE":231.2561}},{"date":1772668800,"tokens":{"CORE":231.28476}},{"date":1772755200,"tokens":{"CORE":231.31398}},{"date":1772841600,"tokens":{"CORE":231.34263}},{"date":1772928000,"tokens":{"CORE":231.37381}},{"date":1773014400,"tokens":{"CORE":231.40309}},{"date":1773100800,"tokens":{"CORE":231.43095}},{"date":1773187200,"tokens":{"CORE":231.45882}},{"date":1773273600,"tokens":{"CORE":231.48643}},{"date":1773360000,"tokens":{"CORE":231.51385}},{"date":1773446400,"tokens":{"CORE":231.54291}},{"date":1773532800,"tokens":{"CORE":231.57665}},{"date":1773619200,"tokens":{"CORE":231.60252}},{"date":1773705600,"tokens":{"CORE":231.63093}},{"date":1773792000,"tokens":{"CORE":231.66032}},{"date":1773878400,"tokens":{"CORE":231.68833}},{"date":1773964800,"tokens":{"CORE":231.71665}},{"date":1774051200,"tokens":{"CORE":231.74458}},{"date":1774137600,"tokens":{"CORE":231.77252}},{"date":1774224000,"tokens":{"CORE":231.80117}},{"date":1774310400,"tokens":{"CORE":231.82912}},{"date":1774396800,"tokens":{"CORE":231.85875}},{"date":1774483200,"tokens":{"CORE":231.8884}},{"date":1774569600,"tokens":{"CORE":231.91672}},{"date":1774656000,"tokens":{"CORE":231.94619}},{"date":1774742400,"tokens":{"CORE":231.97583}},{"date":1774828800,"tokens":{"CORE":232.01493}},{"date":1774915200,"tokens":{"CORE":232.05192}},{"date":1775001600,"tokens":{"CORE":232.08418}},{"date":1775088000,"tokens":{"CORE":232.12021}},{"date":1775174400,"tokens":{"CORE":232.15883}},{"date":1775260800,"tokens":{"CORE":232.19841}},{"date":1775347200,"tokens":{"CORE":232.23547}},{"date":1775433600,"tokens":{"CORE":232.27408}},{"date":1775520000,"tokens":{"CORE":232.31001}},{"date":1775606400,"tokens":{"CORE":232.34621}},{"date":1775692800,"tokens":{"CORE":232.38171}},{"date":1775779200,"tokens":{"CORE":232.41697}},{"date":1775865600,"tokens":{"CORE":232.45167}},{"date":1775952000,"tokens":{"CORE":232.48323}},{"date":1776038400,"tokens":{"CORE":232.51866}},{"date":1776124800,"tokens":{"CORE":232.55466}},{"date":1776211200,"tokens":{"CORE":232.58732}},{"date":1776297600,"tokens":{"CORE":232.61988}},{"date":1776384000,"tokens":{"CORE":232.65324}},{"date":1776470400,"tokens":{"CORE":232.686}},{"date":1776556800,"tokens":{"CORE":232.71613}},{"date":1776643200,"tokens":{"CORE":232.7491}},{"date":1776729600,"tokens":{"CORE":232.78219}},{"date":1776816000,"tokens":{"CORE":232.81578}},{"date":1776902400,"tokens":{"CORE":232.8497}},{"date":1776988800,"tokens":{"CORE":232.88342}},{"date":1777075200,"tokens":{"CORE":232.91692}},{"date":1777161600,"tokens":{"CORE":232.95028}},{"date":1777248000,"tokens":{"CORE":232.98521}},{"date":1777334400,"tokens":{"CORE":233.01803}},{"date":1777420800,"tokens":{"CORE":233.05255}},{"date":1777507200,"tokens":{"CORE":233.08751}},{"date":1777593600,"tokens":{"CORE":233.1224}},{"date":1777680000,"tokens":{"CORE":233.15728}},{"date":1777766400,"tokens":{"CORE":233.1921}},{"date":1777852800,"tokens":{"CORE":233.22684}},{"date":1777939200,"tokens":{"CORE":233.26174}},{"date":1778025600,"tokens":{"CORE":233.29657}},{"date":1778112000,"tokens":{"CORE":233.33114}},{"date":1778198400,"tokens":{"CORE":233.36572}},{"date":1778284800,"tokens":{"CORE":233.40044}},{"date":1778371200,"tokens":{"CORE":233.43493}},{"date":1778457600,"tokens":{"CORE":233.46323}},{"date":1778544000,"tokens":{"CORE":233.49157}},{"date":1778630400,"tokens":{"CORE":233.51918}},{"date":1778716800,"tokens":{"CORE":233.5468}},{"date":1778803200,"tokens":{"CORE":233.57455}},{"date":1778889600,"tokens":{"CORE":233.60222}},{"date":1778976000,"tokens":{"CORE":233.62988}},{"date":1779062400,"tokens":{"CORE":233.65531}},{"date":1779148800,"tokens":{"CORE":233.68081}},{"date":1779235200,"tokens":{"CORE":233.70627}},{"date":1779321600,"tokens":{"CORE":233.73185}},{"date":1779408000,"tokens":{"CORE":233.75752}},{"date":1779494400,"tokens":{"CORE":233.78319}},{"date":1779580800,"tokens":{"CORE":233.81131}},{"date":1779667200,"tokens":{"CORE":233.83697}},{"date":1779753600,"tokens":{"CORE":233.86264}},{"date":1779840000,"tokens":{"CORE":233.88837}},{"date":1779926400,"tokens":{"CORE":22.17777}},{"date":1780012800,"tokens":{"CORE":22.20333}},{"date":1780099200,"tokens":{"CORE":22.206}},{"date":1780185600,"tokens":{"CORE":22.20868}},{"date":1780272000,"tokens":{"CORE":22.21147}},{"date":1780358400,"tokens":{"CORE":22.21414}},{"date":1780444800,"tokens":{"CORE":22.21678}},{"date":1780531200,"tokens":{"CORE":22.21944}},{"date":1780617600,"tokens":{"CORE":22.22211}},{"date":1780704000,"tokens":{"CORE":22.2248}},{"date":1780790400,"tokens":{"CORE":22.22747}},{"date":1780876800,"tokens":{"CORE":22.23014}},{"date":1780963200,"tokens":{"CORE":22.23279}},{"date":1781049600,"tokens":{"CORE":22.23544}},{"date":1781136000,"tokens":{"CORE":22.2381}},{"date":1781222400,"tokens":{"CORE":22.24087}},{"date":1781308800,"tokens":{"CORE":22.24354}},{"date":1781395200,"tokens":{"CORE":22.24621}},{"date":1781481600,"tokens":{"CORE":22.24868}},{"date":1781568000,"tokens":{"CORE":22.25115}},{"date":1781654400,"tokens":{"CORE":22.25361}},{"date":1781740800,"tokens":{"CORE":22.25608}},{"date":1781827200,"tokens":{"CORE":22.25853}},{"date":1781913600,"tokens":{"CORE":22.26099}},{"date":1782000000,"tokens":{"CORE":22.26345}},{"date":1782086400,"tokens":{"CORE":22.26591}},{"date":1782172800,"tokens":{"CORE":22.26837}},{"date":1782259200,"tokens":{"CORE":22.27083}},{"date":1782345600,"tokens":{"CORE":22.27329}},{"date":1782432000,"tokens":{"CORE":22.27581}},{"date":1782518400,"tokens":{"CORE":22.27833}},{"date":1782604800,"tokens":{"CORE":22.28084}},{"date":1782691200,"tokens":{"CORE":22.28336}},{"date":1782777600,"tokens":{"CORE":22.28572}},{"date":1782864000,"tokens":{"CORE":22.28809}},{"date":1782950400,"tokens":{"CORE":22.29047}},{"date":1783036800,"tokens":{"CORE":22.2929}},{"date":1783123200,"tokens":{"CORE":22.29533}},{"date":1783209600,"tokens":{"CORE":22.29777}},{"date":1783296000,"tokens":{"CORE":22.3002}},{"date":1783382400,"tokens":{"CORE":22.30262}},{"date":1783468800,"tokens":{"CORE":22.30505}},{"date":1783555200,"tokens":{"CORE":22.30747}},{"date":1783641600,"tokens":{"CORE":22.3099}},{"date":1783728000,"tokens":{"CORE":22.31232}},{"date":1783814400,"tokens":{"CORE":22.31476}},{"date":1783900800,"tokens":{"CORE":22.31758}},{"date":1783987200,"tokens":{"CORE":22.31758}},{"date":1784073600,"tokens":{"CORE":22.3232}},{"date":1784160000,"tokens":{"CORE":22.32604}},{"date":1784246400,"tokens":{"CORE":22.32886}},{"date":1784332800,"tokens":{"CORE":22.33167}},{"date":1784419200,"tokens":{"CORE":22.33447}},{"date":1784505600,"tokens":{"CORE":22.33687}},{"date":1784592000,"tokens":{"CORE":22.33937}},{"date":1784678400,"tokens":{"CORE":22.34188}},{"date":1784764800,"tokens":{"CORE":22.34439}},{"date":1784851200,"tokens":{"CORE":22.34695}},{"date":1784937600,"tokens":{"CORE":22.34947}},{"date":1785024000,"tokens":{"CORE":22.35198}},{"date":1785110400,"tokens":{"CORE":22.35449}},{"date":1785196800,"tokens":{"CORE":22.35699}},{"date":1785283200,"tokens":{"CORE":22.3595}},{"date":1785369600,"tokens":{"CORE":22.36201}},{"date":1785456000,"tokens":{"CORE":22.36452}},{"date":1785542400,"tokens":{"CORE":22.36703}},{"date":1785628800,"tokens":{"CORE":22.36954}},{"date":1785715200,"tokens":{"CORE":22.37224}},{"date":1785801600,"tokens":{"CORE":22.37495}},{"date":1785888000,"tokens":{"CORE":22.37766}},{"date":1785974400,"tokens":{"CORE":22.38036}},{"date":1786060800,"tokens":{"CORE":22.38308}},{"date":1786147200,"tokens":{"CORE":22.38591}},{"date":1786233600,"tokens":{"CORE":22.38874}},{"date":1786320000,"tokens":{"CORE":22.39137}},{"date":1786406400,"tokens":{"CORE":22.39399}},{"date":1786492800,"tokens":{"CORE":22.39661}},{"date":1786579200,"tokens":{"CORE":22.39923}},{"date":1786665600,"tokens":{"CORE":22.40187}},{"date":1786752000,"tokens":{"CORE":22.40449}},{"date":1786838400,"tokens":{"CORE":22.40712}},{"date":1786924800,"tokens":{"CORE":22.40974}},{"date":1787011200,"tokens":{"CORE":22.41237}},{"date":1787097600,"tokens":{"CORE":22.41499}},{"date":1787184000,"tokens":{"CORE":22.41761}},{"date":1787270400,"tokens":{"CORE":22.42024}},{"date":1787356800,"tokens":{"CORE":22.42286}},{"date":1787443200,"tokens":{"CORE":22.42552}},{"date":1787529600,"tokens":{"CORE":22.42816}},{"date":1787616000,"tokens":{"CORE":22.43081}},{"date":1787702400,"tokens":{"CORE":22.43345}},{"date":1787788800,"tokens":{"CORE":22.43609}},{"date":1787875200,"tokens":{"CORE":22.43872}},{"date":1787961600,"tokens":{"CORE":22.44111}},{"date":1788048000,"tokens":{"CORE":22.44352}},{"date":1788134400,"tokens":{"CORE":22.44592}},{"date":1788220800,"tokens":{"CORE":22.44592}},{"date":1788307200,"tokens":{"CORE":22.44592}},{"date":1788393600,"tokens":{"CORE":22.44592}},{"date":1788480000,"tokens":{"CORE":22.44592}},{"date":1788566400,"tokens":{"CORE":22.44862}},{"date":1788652800,"tokens":{"CORE":22.45131}},{"date":1788739200,"tokens":{"CORE":22.454}},{"date":1788825600,"tokens":{"CORE":22.4567}},{"date":1788912000,"tokens":{"CORE":22.4594}},{"date":1788998400,"tokens":{"CORE":22.46209}},{"date":1789084800,"tokens":{"CORE":22.46478}},{"date":1789171200,"tokens":{"CORE":22.46746}},{"date":1789257600,"tokens":{"CORE":22.47015}},{"date":1789344000,"tokens":{"CORE":22.47268}},{"date":1789430400,"tokens":{"CORE":22.47521}},{"date":1789516800,"tokens":{"CORE":22.47775}},{"date":1789603200,"tokens":{"CORE":22.4804}},{"date":1789689600,"tokens":{"CORE":22.48301}},{"date":1789776000,"tokens":{"CORE":22.48564}},{"date":1789862400,"tokens":{"CORE":22.4883}},{"date":1789948800,"tokens":{"CORE":22.49091}},{"date":1790035200,"tokens":{"CORE":22.49352}},{"date":1790121600,"tokens":{"CORE":22.49613}},{"date":1790208000,"tokens":{"CORE":22.49874}},{"date":1790294400,"tokens":{"CORE":22.50134}},{"date":1790380800,"tokens":{"CORE":22.50395}},{"date":1790467200,"tokens":{"CORE":22.50654}},{"date":1790553600,"tokens":{"CORE":22.50915}},{"date":1790640000,"tokens":{"CORE":22.51177}},{"date":1790726400,"tokens":{"CORE":22.51439}},{"date":1790812800,"tokens":{"CORE":22.51699}},{"date":1790899200,"tokens":{"CORE":22.52097}},{"date":1790985600,"tokens":{"CORE":22.52446}},{"date":1791072000,"tokens":{"CORE":22.52788}},{"date":1791158400,"tokens":{"CORE":22.53127}},{"date":1791244800,"tokens":{"CORE":22.53499}},{"date":1791331200,"tokens":{"CORE":22.53869}},{"date":1791417600,"tokens":{"CORE":22.54208}},{"date":1791504000,"tokens":{"CORE":22.54537}},{"date":1791590400,"tokens":{"CORE":22.54859}},{"date":1791676800,"tokens":{"CORE":22.55176}},{"date":1791763200,"tokens":{"CORE":22.55511}},{"date":1791849600,"tokens":{"CORE":22.55841}},{"date":1791936000,"tokens":{"CORE":22.56205}},{"date":1792022400,"tokens":{"CORE":22.56569}},{"date":1792108800,"tokens":{"CORE":22.56892}},{"date":1792195200,"tokens":{"CORE":22.57207}},{"date":1792281600,"tokens":{"CORE":22.57513}},{"date":1792368000,"tokens":{"CORE":22.57826}},{"date":1792454400,"tokens":{"CORE":22.58136}},{"date":1792540800,"tokens":{"CORE":22.5844}},{"date":1792627200,"tokens":{"CORE":22.58747}},{"date":1792713600,"tokens":{"CORE":22.59052}},{"date":1792800000,"tokens":{"CORE":22.59359}},{"date":1792815239,"tokens":{"CORE":22.59359}}],"currentChainTvls":{"CORE":0.40976},"raises":[],"hacks":[],"mcap":null}