{"id":"8004","name":"CookieChain Hyperlane Bridge","address":"solana:36ZrtQoab5MhhySaP1YSTwUahSk6GRVUTtZ6cuVfm9e1","symbol":"COOK","url":"https://hyperlane.cookiechain.wtf","description":"Cookie Chain has a 1:1 relayer bridge between sCOOK (Solana) and cCOOK (Cookie Chain native). The bridge is custodied by community multisigs on both chains","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/cookiechain-hyperlane-bridge","audits":"0","gecko_id":"cookie-2","cmcId":null,"category":"Bridge","chains":["Solana","CookieChain"],"module":"cookiechain-bridge/index.js","twitter":"TheCookieChain","listedAt":1781197469,"methodology":"TVL is the COOK locked in the bridge on both sides: the Hyperlane warp escrow and the Squads reserve multi-sig on Solana, plus the Hyperlane warp PDA on Cookie Chain. The mirrored Cookie Chain reserve multi-sig is excluded, so the same reserve is not counted twice.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/cookiechain-bridge/index.js","chainTvls":{"Solana":{"tvl":[{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":33054},{"date":1781827200,"totalLiquidityUSD":38847},{"date":1781913600,"totalLiquidityUSD":33851},{"date":1782000000,"totalLiquidityUSD":33406},{"date":1782086400,"totalLiquidityUSD":33980},{"date":1782172800,"totalLiquidityUSD":41186},{"date":1782259200,"totalLiquidityUSD":30381},{"date":1782345600,"totalLiquidityUSD":31942},{"date":1782432000,"totalLiquidityUSD":28523},{"date":1782518400,"totalLiquidityUSD":25574},{"date":1782604800,"totalLiquidityUSD":29686},{"date":1782691200,"totalLiquidityUSD":27429},{"date":1782777600,"totalLiquidityUSD":28002},{"date":1782864000,"totalLiquidityUSD":30069},{"date":1782950400,"totalLiquidityUSD":39706},{"date":1783036800,"totalLiquidityUSD":46159},{"date":1783123200,"totalLiquidityUSD":48534},{"date":1783209600,"totalLiquidityUSD":46074},{"date":1783296000,"totalLiquidityUSD":40483},{"date":1783382400,"totalLiquidityUSD":43439},{"date":1783468800,"totalLiquidityUSD":46515},{"date":1783555200,"totalLiquidityUSD":42919},{"date":1783641600,"totalLiquidityUSD":44633},{"date":1783728000,"totalLiquidityUSD":38956},{"date":1783814400,"totalLiquidityUSD":41133},{"date":1783900800,"totalLiquidityUSD":42664},{"date":1783987200,"totalLiquidityUSD":42169},{"date":1784073600,"totalLiquidityUSD":38755},{"date":1784160000,"totalLiquidityUSD":40090},{"date":1784246400,"totalLiquidityUSD":38533},{"date":1784332800,"totalLiquidityUSD":36020},{"date":1784419200,"totalLiquidityUSD":32942},{"date":1784505600,"totalLiquidityUSD":33069},{"date":1784592000,"totalLiquidityUSD":33000},{"date":1784678400,"totalLiquidityUSD":38153},{"date":1784764800,"totalLiquidityUSD":37089},{"date":1784851200,"totalLiquidityUSD":36616},{"date":1784937600,"totalLiquidityUSD":34782},{"date":1785024000,"totalLiquidityUSD":34476},{"date":1785110400,"totalLiquidityUSD":32513},{"date":1785196800,"totalLiquidityUSD":32457},{"date":1785283200,"totalLiquidityUSD":34108},{"date":1785369600,"totalLiquidityUSD":33984},{"date":1785456000,"totalLiquidityUSD":33837},{"date":1785542400,"totalLiquidityUSD":35254},{"date":1785628800,"totalLiquidityUSD":35474},{"date":1785715200,"totalLiquidityUSD":34751},{"date":1785801600,"totalLiquidityUSD":34481},{"date":1785888000,"totalLiquidityUSD":34560},{"date":1785974400,"totalLiquidityUSD":34899},{"date":1786060800,"totalLiquidityUSD":33744},{"date":1786147200,"totalLiquidityUSD":34645},{"date":1786233600,"totalLiquidityUSD":36137},{"date":1786320000,"totalLiquidityUSD":35114},{"date":1786406400,"totalLiquidityUSD":36248},{"date":1786492800,"totalLiquidityUSD":52286},{"date":1786579200,"totalLiquidityUSD":48451},{"date":1786665600,"totalLiquidityUSD":49995},{"date":1786752000,"totalLiquidityUSD":51440},{"date":1786838400,"totalLiquidityUSD":55823},{"date":1786924800,"totalLiquidityUSD":63410},{"date":1787011200,"totalLiquidityUSD":64428},{"date":1787097600,"totalLiquidityUSD":65820},{"date":1787184000,"totalLiquidityUSD":78694},{"date":1787270400,"totalLiquidityUSD":106822},{"date":1787356800,"totalLiquidityUSD":111800},{"date":1787443200,"totalLiquidityUSD":100909},{"date":1787529600,"totalLiquidityUSD":108478},{"date":1787616000,"totalLiquidityUSD":117820},{"date":1787702400,"totalLiquidityUSD":108233},{"date":1787788800,"totalLiquidityUSD":118713},{"date":1787875200,"totalLiquidityUSD":128965},{"date":1787961600,"totalLiquidityUSD":81757},{"date":1788048000,"totalLiquidityUSD":81409},{"date":1788134400,"totalLiquidityUSD":88771},{"date":1788220800,"totalLiquidityUSD":78552},{"date":1788307200,"totalLiquidityUSD":72137},{"date":1788393600,"totalLiquidityUSD":69505},{"date":1788480000,"totalLiquidityUSD":69987},{"date":1788566400,"totalLiquidityUSD":67138},{"date":1788652800,"totalLiquidityUSD":62727},{"date":1788739200,"totalLiquidityUSD":62922},{"date":1788825600,"totalLiquidityUSD":57578},{"date":1788912000,"totalLiquidityUSD":53329},{"date":1788998400,"totalLiquidityUSD":58504},{"date":1789084800,"totalLiquidityUSD":51957},{"date":1789171200,"totalLiquidityUSD":47743},{"date":1789257600,"totalLiquidityUSD":40249},{"date":1789344000,"totalLiquidityUSD":37686},{"date":1789430400,"totalLiquidityUSD":35202},{"date":1789516800,"totalLiquidityUSD":34914},{"date":1789603200,"totalLiquidityUSD":34554},{"date":1789689600,"totalLiquidityUSD":35044},{"date":1789776000,"totalLiquidityUSD":41887},{"date":1789862400,"totalLiquidityUSD":43626},{"date":1789948800,"totalLiquidityUSD":43122},{"date":1790035200,"totalLiquidityUSD":47204},{"date":1790121600,"totalLiquidityUSD":43975},{"date":1790208000,"totalLiquidityUSD":40721},{"date":1790294400,"totalLiquidityUSD":40438},{"date":1790380800,"totalLiquidityUSD":43344},{"date":1790467200,"totalLiquidityUSD":42833},{"date":1790553600,"totalLiquidityUSD":44273},{"date":1790640000,"totalLiquidityUSD":41253},{"date":1790726400,"totalLiquidityUSD":35621},{"date":1790812800,"totalLiquidityUSD":34898},{"date":1790899200,"totalLiquidityUSD":34336},{"date":1790985600,"totalLiquidityUSD":35116},{"date":1791072000,"totalLiquidityUSD":35082},{"date":1791158400,"totalLiquidityUSD":36487},{"date":1791244800,"totalLiquidityUSD":37903},{"date":1791331200,"totalLiquidityUSD":40340},{"date":1791417600,"totalLiquidityUSD":38235},{"date":1791504000,"totalLiquidityUSD":33053},{"date":1791590400,"totalLiquidityUSD":33420},{"date":1791676800,"totalLiquidityUSD":33286},{"date":1791763200,"totalLiquidityUSD":35126},{"date":1791849600,"totalLiquidityUSD":42249},{"date":1791936000,"totalLiquidityUSD":33965},{"date":1792022400,"totalLiquidityUSD":36215},{"date":1792108800,"totalLiquidityUSD":40194},{"date":1792195200,"totalLiquidityUSD":39044},{"date":1792281600,"totalLiquidityUSD":46292},{"date":1792368000,"totalLiquidityUSD":58816},{"date":1792454400,"totalLiquidityUSD":60315},{"date":1792540800,"totalLiquidityUSD":60999},{"date":1792627200,"totalLiquidityUSD":57455},{"date":1792713600,"totalLiquidityUSD":56719},{"date":1792800000,"totalLiquidityUSD":57732},{"date":1792803083,"totalLiquidityUSD":57732}],"tokensInUsd":[{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{"COOK":33054.74064}},{"date":1781827200,"tokens":{"COOK":38847.27552}},{"date":1781913600,"tokens":{"COOK":33851.83242}},{"date":1782000000,"tokens":{"COOK":33406.23012}},{"date":1782086400,"tokens":{"COOK":33980.3084}},{"date":1782172800,"tokens":{"COOK":41186.41792}},{"date":1782259200,"tokens":{"COOK":30381.89208}},{"date":1782345600,"tokens":{"COOK":31942.11466}},{"date":1782432000,"tokens":{"COOK":28523.59731}},{"date":1782518400,"tokens":{"COOK":25574.54292}},{"date":1782604800,"tokens":{"COOK":29686.6791}},{"date":1782691200,"tokens":{"COOK":27429.92013}},{"date":1782777600,"tokens":{"COOK":28002.75099}},{"date":1782864000,"tokens":{"COOK":30069.30412}},{"date":1782950400,"tokens":{"COOK":39706.74002}},{"date":1783036800,"tokens":{"COOK":46159.84111}},{"date":1783123200,"tokens":{"COOK":48534.44995}},{"date":1783209600,"tokens":{"COOK":46074.94865}},{"date":1783296000,"tokens":{"COOK":40483.29816}},{"date":1783382400,"tokens":{"COOK":43439.88474}},{"date":1783468800,"tokens":{"COOK":46515.41742}},{"date":1783555200,"tokens":{"COOK":42919.81788}},{"date":1783641600,"tokens":{"COOK":44633.98705}},{"date":1783728000,"tokens":{"COOK":38956.16784}},{"date":1783814400,"tokens":{"COOK":41133.82319}},{"date":1783900800,"tokens":{"COOK":42664.43873}},{"date":1783987200,"tokens":{"COOK":42169.05649}},{"date":1784073600,"tokens":{"COOK":38755.70746}},{"date":1784160000,"tokens":{"COOK":40090.72997}},{"date":1784246400,"tokens":{"COOK":38533.66859}},{"date":1784332800,"tokens":{"COOK":36020.24211}},{"date":1784419200,"tokens":{"COOK":32942.29343}},{"date":1784505600,"tokens":{"COOK":33069.03691}},{"date":1784592000,"tokens":{"COOK":33000.17811}},{"date":1784678400,"tokens":{"COOK":38153.69951}},{"date":1784764800,"tokens":{"COOK":37089.65093}},{"date":1784851200,"tokens":{"COOK":36616.59452}},{"date":1784937600,"tokens":{"COOK":34782.08417}},{"date":1785024000,"tokens":{"COOK":34476.28496}},{"date":1785110400,"tokens":{"COOK":32513.99772}},{"date":1785196800,"tokens":{"COOK":32457.02256}},{"date":1785283200,"tokens":{"COOK":34108.17582}},{"date":1785369600,"tokens":{"COOK":33984.88213}},{"date":1785456000,"tokens":{"COOK":33837.30581}},{"date":1785542400,"tokens":{"COOK":35254.78947}},{"date":1785628800,"tokens":{"COOK":35474.15753}},{"date":1785715200,"tokens":{"COOK":34751.28776}},{"date":1785801600,"tokens":{"COOK":34481.98507}},{"date":1785888000,"tokens":{"COOK":34560.04325}},{"date":1785974400,"tokens":{"COOK":34899.3535}},{"date":1786060800,"tokens":{"COOK":33744.59222}},{"date":1786147200,"tokens":{"COOK":34645.76249}},{"date":1786233600,"tokens":{"COOK":36137.3752}},{"date":1786320000,"tokens":{"COOK":35114.15787}},{"date":1786406400,"tokens":{"COOK":36248.33432}},{"date":1786492800,"tokens":{"COOK":52286.23896}},{"date":1786579200,"tokens":{"COOK":48451.7683}},{"date":1786665600,"tokens":{"COOK":49995.62254}},{"date":1786752000,"tokens":{"COOK":51440.75329}},{"date":1786838400,"tokens":{"COOK":55823.4605}},{"date":1786924800,"tokens":{"COOK":63410.78765}},{"date":1787011200,"tokens":{"COOK":64428.40066}},{"date":1787097600,"tokens":{"COOK":65820.52692}},{"date":1787184000,"tokens":{"COOK":78694.79159}},{"date":1787270400,"tokens":{"COOK":106822.46662}},{"date":1787356800,"tokens":{"COOK":111800.59379}},{"date":1787443200,"tokens":{"COOK":100909.87866}},{"date":1787529600,"tokens":{"COOK":108478.99001}},{"date":1787616000,"tokens":{"COOK":117820.07249}},{"date":1787702400,"tokens":{"COOK":108233.67958}},{"date":1787788800,"tokens":{"COOK":118713.52622}},{"date":1787875200,"tokens":{"COOK":128965.93059}},{"date":1787961600,"tokens":{"COOK":81757.67023}},{"date":1788048000,"tokens":{"COOK":81409.77578}},{"date":1788134400,"tokens":{"COOK":88771.72474}},{"date":1788220800,"tokens":{"COOK":78552.99249}},{"date":1788307200,"tokens":{"COOK":72137.24145}},{"date":1788393600,"tokens":{"COOK":69505.73112}},{"date":1788480000,"tokens":{"COOK":69987.4392}},{"date":1788566400,"tokens":{"COOK":67138.73753}},{"date":1788652800,"tokens":{"COOK":62727.77096}},{"date":1788739200,"tokens":{"COOK":62922.11032}},{"date":1788825600,"tokens":{"COOK":57578.17434}},{"date":1788912000,"tokens":{"COOK":53329.81864}},{"date":1788998400,"tokens":{"COOK":58504.96858}},{"date":1789084800,"tokens":{"COOK":51957.82957}},{"date":1789171200,"tokens":{"COOK":47743.97193}},{"date":1789257600,"tokens":{"COOK":40249.61925}},{"date":1789344000,"tokens":{"COOK":37686.97764}},{"date":1789430400,"tokens":{"COOK":35202.17262}},{"date":1789516800,"tokens":{"COOK":34914.99978}},{"date":1789603200,"tokens":{"COOK":34554.47007}},{"date":1789689600,"tokens":{"COOK":35044.16611}},{"date":1789776000,"tokens":{"COOK":41887.67648}},{"date":1789862400,"tokens":{"COOK":43626.35826}},{"date":1789948800,"tokens":{"COOK":43122.92785}},{"date":1790035200,"tokens":{"COOK":47204.54108}},{"date":1790121600,"tokens":{"COOK":43975.88406}},{"date":1790208000,"tokens":{"COOK":40721.60297}},{"date":1790294400,"tokens":{"COOK":40438.7348}},{"date":1790380800,"tokens":{"COOK":43344.40139}},{"date":1790467200,"tokens":{"COOK":42833.08155}},{"date":1790553600,"tokens":{"COOK":44273.59755}},{"date":1790640000,"tokens":{"COOK":41253.08595}},{"date":1790726400,"tokens":{"COOK":35621.84019}},{"date":1790812800,"tokens":{"COOK":34898.48384}},{"date":1790899200,"tokens":{"COOK":34336.19992}},{"date":1790985600,"tokens":{"COOK":35116.45854}},{"date":1791072000,"tokens":{"COOK":35082.93452}},{"date":1791158400,"tokens":{"COOK":36487.29748}},{"date":1791244800,"tokens":{"COOK":37903.21597}},{"date":1791331200,"tokens":{"COOK":40340.39084}},{"date":1791417600,"tokens":{"COOK":38235.50846}},{"date":1791504000,"tokens":{"COOK":33053.60523}},{"date":1791590400,"tokens":{"COOK":33420.97842}},{"date":1791676800,"tokens":{"COOK":33286.89706}},{"date":1791763200,"tokens":{"COOK":35126.60377}},{"date":1791849600,"tokens":{"COOK":42249.12834}},{"date":1791936000,"tokens":{"COOK":33965.85065}},{"date":1792022400,"tokens":{"COOK":36215.28976}},{"date":1792108800,"tokens":{"COOK":40194.70338}},{"date":1792195200,"tokens":{"COOK":39044.46329}},{"date":1792281600,"tokens":{"COOK":46292.89975}},{"date":1792368000,"tokens":{"COOK":58816.35552}},{"date":1792454400,"tokens":{"COOK":60315.11817}},{"date":1792540800,"tokens":{"COOK":60999.16151}},{"date":1792627200,"tokens":{"COOK":57455.52854}},{"date":1792713600,"tokens":{"COOK":56719.31992}},{"date":1792800000,"tokens":{"COOK":57732.74977}},{"date":1792803083,"tokens":{"COOK":57732.74977}}],"tokens":[{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{"COOK":397608672.18289}},{"date":1781827200,"tokens":{"COOK":398117628.77925}},{"date":1781913600,"tokens":{"COOK":398331131.56745}},{"date":1782000000,"tokens":{"COOK":398331131.56745}},{"date":1782086400,"tokens":{"COOK":398331131.56745}},{"date":1782172800,"tokens":{"COOK":398331131.56745}},{"date":1782259200,"tokens":{"COOK":406373901.63646}},{"date":1782345600,"tokens":{"COOK":407580178.41923}},{"date":1782432000,"tokens":{"COOK":407580178.41923}},{"date":1782518400,"tokens":{"COOK":407691474.14423}},{"date":1782604800,"tokens":{"COOK":407691474.14423}},{"date":1782691200,"tokens":{"COOK":407691474.14423}},{"date":1782777600,"tokens":{"COOK":407691474.14423}},{"date":1782864000,"tokens":{"COOK":415697219.14423}},{"date":1782950400,"tokens":{"COOK":415697219.14423}},{"date":1783036800,"tokens":{"COOK":415697219.14423}},{"date":1783123200,"tokens":{"COOK":415697219.14423}},{"date":1783209600,"tokens":{"COOK":415697219.14423}},{"date":1783296000,"tokens":{"COOK":415697219.14423}},{"date":1783382400,"tokens":{"COOK":415697219.14423}},{"date":1783468800,"tokens":{"COOK":415697219.14423}},{"date":1783555200,"tokens":{"COOK":415697219.14423}},{"date":1783641600,"tokens":{"COOK":415697219.14423}},{"date":1783728000,"tokens":{"COOK":415697219.14423}},{"date":1783814400,"tokens":{"COOK":415697219.14423}},{"date":1783900800,"tokens":{"COOK":415697219.14423}},{"date":1783987200,"tokens":{"COOK":415697219.14423}},{"date":1784073600,"tokens":{"COOK":415697219.14423}},{"date":1784160000,"tokens":{"COOK":415697219.14423}},{"date":1784246400,"tokens":{"COOK":415697219.14423}},{"date":1784332800,"tokens":{"COOK":415697219.14423}},{"date":1784419200,"tokens":{"COOK":415697219.14423}},{"date":1784505600,"tokens":{"COOK":415697219.14423}},{"date":1784592000,"tokens":{"COOK":415697219.14423}},{"date":1784678400,"tokens":{"COOK":415697219.14423}},{"date":1784764800,"tokens":{"COOK":415697219.14423}},{"date":1784851200,"tokens":{"COOK":415697219.14423}},{"date":1784937600,"tokens":{"COOK":415697219.14423}},{"date":1785024000,"tokens":{"COOK":415697219.14423}},{"date":1785110400,"tokens":{"COOK":415697219.14423}},{"date":1785196800,"tokens":{"COOK":450417513.41501}},{"date":1785283200,"tokens":{"COOK":450417513.41501}},{"date":1785369600,"tokens":{"COOK":450327513.41501}},{"date":1785456000,"tokens":{"COOK":450327513.41501}},{"date":1785542400,"tokens":{"COOK":454327513.41501}},{"date":1785628800,"tokens":{"COOK":454327513.41501}},{"date":1785715200,"tokens":{"COOK":448409433.41501}},{"date":1785801600,"tokens":{"COOK":448409433.41501}},{"date":1785888000,"tokens":{"COOK":447219415.41501}},{"date":1785974400,"tokens":{"COOK":444712921.32053}},{"date":1786060800,"tokens":{"COOK":444602921.32053}},{"date":1786147200,"tokens":{"COOK":445848776.93448}},{"date":1786233600,"tokens":{"COOK":445757776.93448}},{"date":1786320000,"tokens":{"COOK":445757776.93448}},{"date":1786406400,"tokens":{"COOK":450759984.70397}},{"date":1786492800,"tokens":{"COOK":449829984.70397}},{"date":1786579200,"tokens":{"COOK":449829984.70397}},{"date":1786665600,"tokens":{"COOK":458659744.70674}},{"date":1786752000,"tokens":{"COOK":465290749.149}},{"date":1786838400,"tokens":{"COOK":467467749.149}},{"date":1786924800,"tokens":{"COOK":476780772.77544}},{"date":1787011200,"tokens":{"COOK":476780772.77544}},{"date":1787097600,"tokens":{"COOK":476780772.77544}},{"date":1787184000,"tokens":{"COOK":479940630.86129}},{"date":1787270400,"tokens":{"COOK":517525993.1716}},{"date":1787356800,"tokens":{"COOK":521230993.1716}},{"date":1787443200,"tokens":{"COOK":520767573.00698}},{"date":1787529600,"tokens":{"COOK":511574034.28358}},{"date":1787616000,"tokens":{"COOK":504366426.28358}},{"date":1787702400,"tokens":{"COOK":503133605.91513}},{"date":1787788800,"tokens":{"COOK":521167293.42094}},{"date":1787875200,"tokens":{"COOK":530168294.41366}},{"date":1787961600,"tokens":{"COOK":521852574.5947}},{"date":1788048000,"tokens":{"COOK":516835074.82319}},{"date":1788134400,"tokens":{"COOK":570576492.63984}},{"date":1788220800,"tokens":{"COOK":570375196.44504}},{"date":1788307200,"tokens":{"COOK":581023649.1501}},{"date":1788393600,"tokens":{"COOK":580039789.41512}},{"date":1788480000,"tokens":{"COOK":577256640.37278}},{"date":1788566400,"tokens":{"COOK":572292179.57334}},{"date":1788652800,"tokens":{"COOK":563043764.52336}},{"date":1788739200,"tokens":{"COOK":563334828.7124}},{"date":1788825600,"tokens":{"COOK":563274158.28348}},{"date":1788912000,"tokens":{"COOK":557503193.29622}},{"date":1788998400,"tokens":{"COOK":555979761.92353}},{"date":1789084800,"tokens":{"COOK":555967946.49583}},{"date":1789171200,"tokens":{"COOK":545552625.56759}},{"date":1789257600,"tokens":{"COOK":545487692.94446}},{"date":1789344000,"tokens":{"COOK":545373550.58568}},{"date":1789430400,"tokens":{"COOK":544224731.57714}},{"date":1789516800,"tokens":{"COOK":544242231.57614}},{"date":1789603200,"tokens":{"COOK":542522604.70785}},{"date":1789689600,"tokens":{"COOK":547625956.61367}},{"date":1789776000,"tokens":{"COOK":547615975.77793}},{"date":1789862400,"tokens":{"COOK":552019460.28521}},{"date":1789948800,"tokens":{"COOK":552004544.55927}},{"date":1790035200,"tokens":{"COOK":551986816.83553}},{"date":1790121600,"tokens":{"COOK":551981419.42603}},{"date":1790208000,"tokens":{"COOK":551981419.42603}},{"date":1790294400,"tokens":{"COOK":551981419.42603}},{"date":1790380800,"tokens":{"COOK":551970519.42603}},{"date":1790467200,"tokens":{"COOK":551960519.42603}},{"date":1790553600,"tokens":{"COOK":552134111.23003}},{"date":1790640000,"tokens":{"COOK":553021472.55218}},{"date":1790726400,"tokens":{"COOK":552841090.37975}},{"date":1790812800,"tokens":{"COOK":552841090.37975}},{"date":1790899200,"tokens":{"COOK":549250302.36035}},{"date":1790985600,"tokens":{"COOK":549260006.17547}},{"date":1791072000,"tokens":{"COOK":549260006.17547}},{"date":1791158400,"tokens":{"COOK":549260006.17547}},{"date":1791244800,"tokens":{"COOK":549260006.17547}},{"date":1791331200,"tokens":{"COOK":549260006.17547}},{"date":1791417600,"tokens":{"COOK":548167165.93651}},{"date":1791504000,"tokens":{"COOK":546062859.75866}},{"date":1791590400,"tokens":{"COOK":543782859.75866}},{"date":1791676800,"tokens":{"COOK":543782859.75866}},{"date":1791763200,"tokens":{"COOK":543782859.75866}},{"date":1791849600,"tokens":{"COOK":544338182.15066}},{"date":1791936000,"tokens":{"COOK":533419996.5447}},{"date":1792022400,"tokens":{"COOK":543777121.01396}},{"date":1792108800,"tokens":{"COOK":549361569.75526}},{"date":1792195200,"tokens":{"COOK":560074002.57996}},{"date":1792281600,"tokens":{"COOK":572574604.04156}},{"date":1792368000,"tokens":{"COOK":570086857.64609}},{"date":1792454400,"tokens":{"COOK":573034102.09789}},{"date":1792540800,"tokens":{"COOK":571362799.18875}},{"date":1792627200,"tokens":{"COOK":571362799.18875}},{"date":1792713600,"tokens":{"COOK":576306783.31264}},{"date":1792800000,"tokens":{"COOK":576791049.88832}},{"date":1792803083,"tokens":{"COOK":576791049.88832}}]},"CookieChain":{"tvl":[{"date":1786060800,"totalLiquidityUSD":1754},{"date":1786147200,"totalLiquidityUSD":1699},{"date":1786233600,"totalLiquidityUSD":1780},{"date":1786320000,"totalLiquidityUSD":1730},{"date":1786406400,"totalLiquidityUSD":1363},{"date":1786492800,"totalLiquidityUSD":2080},{"date":1786579200,"totalLiquidityUSD":1927},{"date":1786665600,"totalLiquidityUSD":2078},{"date":1786752000,"totalLiquidityUSD":1374},{"date":1786838400,"totalLiquidityUSD":1224},{"date":1786924800,"totalLiquidityUSD":2785},{"date":1787011200,"totalLiquidityUSD":2830},{"date":1787097600,"totalLiquidityUSD":2896},{"date":1787184000,"totalLiquidityUSD":2916},{"date":1787270400,"totalLiquidityUSD":4156},{"date":1787356800,"totalLiquidityUSD":3529},{"date":1787443200,"totalLiquidityUSD":3277},{"date":1787529600,"totalLiquidityUSD":5586},{"date":1787616000,"totalLiquidityUSD":7792},{"date":1787702400,"totalLiquidityUSD":7561},{"date":1787788800,"totalLiquidityUSD":3771},{"date":1787875200,"totalLiquidityUSD":11568},{"date":1787961600,"totalLiquidityUSD":8753},{"date":1788048000,"totalLiquidityUSD":9582},{"date":1788134400,"totalLiquidityUSD":1111},{"date":1788220800,"totalLiquidityUSD":1015},{"date":1788307200,"totalLiquidityUSD":4572},{"date":1788393600,"totalLiquidityUSD":4504},{"date":1788480000,"totalLiquidityUSD":4906},{"date":1788566400,"totalLiquidityUSD":5331},{"date":1788652800,"totalLiquidityUSD":6073},{"date":1788739200,"totalLiquidityUSD":6075},{"date":1788825600,"totalLiquidityUSD":5546},{"date":1788912000,"totalLiquidityUSD":5756},{"date":1788998400,"totalLiquidityUSD":6453},{"date":1789084800,"totalLiquidityUSD":5771},{"date":1789171200,"totalLiquidityUSD":6326},{"date":1789257600,"totalLiquidityUSD":5326},{"date":1789344000,"totalLiquidityUSD":5025},{"date":1789430400,"totalLiquidityUSD":4754},{"date":1789516800,"totalLiquidityUSD":4714},{"date":1789603200,"totalLiquidityUSD":4789},{"date":1789689600,"totalLiquidityUSD":4676},{"date":1789776000,"totalLiquidityUSD":5362},{"date":1789862400,"totalLiquidityUSD":5192},{"date":1789948800,"totalLiquidityUSD":5133},{"date":1790035200,"totalLiquidityUSD":5621},{"date":1790121600,"totalLiquidityUSD":5237},{"date":1790208000,"totalLiquidityUSD":4849},{"date":1790294400,"totalLiquidityUSD":4815},{"date":1790380800,"totalLiquidityUSD":5162},{"date":1790467200,"totalLiquidityUSD":5102},{"date":1790553600,"totalLiquidityUSD":5258},{"date":1790640000,"totalLiquidityUSD":4826},{"date":1790726400,"totalLiquidityUSD":4180},{"date":1790812800,"totalLiquidityUSD":4095},{"date":1790899200,"totalLiquidityUSD":4280},{"date":1790985600,"totalLiquidityUSD":4376},{"date":1791072000,"totalLiquidityUSD":4372},{"date":1791158400,"totalLiquidityUSD":4547},{"date":1791244800,"totalLiquidityUSD":4724},{"date":1791331200,"totalLiquidityUSD":5027},{"date":1791417600,"totalLiquidityUSD":4851},{"date":1791504000,"totalLiquidityUSD":4337},{"date":1791590400,"totalLiquidityUSD":4544},{"date":1791676800,"totalLiquidityUSD":4525},{"date":1791763200,"totalLiquidityUSD":4775},{"date":1791849600,"totalLiquidityUSD":5695},{"date":1791936000,"totalLiquidityUSD":5367},{"date":1792022400,"totalLiquidityUSD":4924},{"date":1792108800,"totalLiquidityUSD":5001},{"date":1792195200,"totalLiquidityUSD":4262},{"date":1792281600,"totalLiquidityUSD":3649},{"date":1792368000,"totalLiquidityUSD":4914},{"date":1792454400,"totalLiquidityUSD":4840},{"date":1792540800,"totalLiquidityUSD":4948},{"date":1792627200,"totalLiquidityUSD":4661},{"date":1792713600,"totalLiquidityUSD":4075},{"date":1792800000,"totalLiquidityUSD":4144},{"date":1792803083,"totalLiquidityUSD":4144}],"tokensInUsd":[{"date":1786060800,"tokens":{"COOK":1754.9291}},{"date":1786147200,"tokens":{"COOK":1699.9485}},{"date":1786233600,"tokens":{"COOK":1780.87611}},{"date":1786320000,"tokens":{"COOK":1730.45122}},{"date":1786406400,"tokens":{"COOK":1363.03909}},{"date":1786492800,"tokens":{"COOK":2080.04221}},{"date":1786579200,"tokens":{"COOK":1927.49995}},{"date":1786665600,"tokens":{"COOK":2078.71446}},{"date":1786752000,"tokens":{"COOK":1374.68777}},{"date":1786838400,"tokens":{"COOK":1224.89242}},{"date":1786924800,"tokens":{"COOK":2785.54174}},{"date":1787011200,"tokens":{"COOK":2830.24397}},{"date":1787097600,"tokens":{"COOK":2896.13833}},{"date":1787184000,"tokens":{"COOK":2916.07046}},{"date":1787270400,"tokens":{"COOK":4156.03878}},{"date":1787356800,"tokens":{"COOK":3529.56936}},{"date":1787443200,"tokens":{"COOK":3277.62585}},{"date":1787529600,"tokens":{"COOK":5586.39539}},{"date":1787616000,"tokens":{"COOK":7792.57811}},{"date":1787702400,"tokens":{"COOK":7561.60461}},{"date":1787788800,"tokens":{"COOK":3771.58928}},{"date":1787875200,"tokens":{"COOK":11568.40299}},{"date":1787961600,"tokens":{"COOK":8753.43567}},{"date":1788048000,"tokens":{"COOK":9582.15502}},{"date":1788134400,"tokens":{"COOK":1111.13516}},{"date":1788220800,"tokens":{"COOK":1015.26135}},{"date":1788307200,"tokens":{"COOK":4572.22508}},{"date":1788393600,"tokens":{"COOK":4504.46349}},{"date":1788480000,"tokens":{"COOK":4906.44845}},{"date":1788566400,"tokens":{"COOK":5331.20994}},{"date":1788652800,"tokens":{"COOK":6073.7831}},{"date":1788739200,"tokens":{"COOK":6075.1563}},{"date":1788825600,"tokens":{"COOK":5546.73553}},{"date":1788912000,"tokens":{"COOK":5756.61209}},{"date":1788998400,"tokens":{"COOK":6453.12244}},{"date":1789084800,"tokens":{"COOK":5771.49236}},{"date":1789171200,"tokens":{"COOK":6326.17591}},{"date":1789257600,"tokens":{"COOK":5326.57009}},{"date":1789344000,"tokens":{"COOK":5025.34243}},{"date":1789430400,"tokens":{"COOK":4754.2321}},{"date":1789516800,"tokens":{"COOK":4714.17365}},{"date":1789603200,"tokens":{"COOK":4789.81045}},{"date":1789689600,"tokens":{"COOK":4676.38183}},{"date":1789776000,"tokens":{"COOK":5362.13687}},{"date":1789862400,"tokens":{"COOK":5192.15055}},{"date":1789948800,"tokens":{"COOK":5133.53915}},{"date":1790035200,"tokens":{"COOK":5621.12848}},{"date":1790121600,"tokens":{"COOK":5237.14041}},{"date":1790208000,"tokens":{"COOK":4849.5842}},{"date":1790294400,"tokens":{"COOK":4815.89709}},{"date":1790380800,"tokens":{"COOK":5162.89427}},{"date":1790467200,"tokens":{"COOK":5102.85773}},{"date":1790553600,"tokens":{"COOK":5258.89355}},{"date":1790640000,"tokens":{"COOK":4826.05601}},{"date":1790726400,"tokens":{"COOK":4180.2585}},{"date":1790812800,"tokens":{"COOK":4095.37191}},{"date":1790899200,"tokens":{"COOK":4280.20684}},{"date":1790985600,"tokens":{"COOK":4376.77287}},{"date":1791072000,"tokens":{"COOK":4372.59457}},{"date":1791158400,"tokens":{"COOK":4547.62867}},{"date":1791244800,"tokens":{"COOK":4724.10301}},{"date":1791331200,"tokens":{"COOK":5027.86259}},{"date":1791417600,"tokens":{"COOK":4851.24655}},{"date":1791504000,"tokens":{"COOK":4337.3132}},{"date":1791590400,"tokens":{"COOK":4544.0371}},{"date":1791676800,"tokens":{"COOK":4525.80692}},{"date":1791763200,"tokens":{"COOK":4775.9401}},{"date":1791849600,"tokens":{"COOK":5695.38236}},{"date":1791936000,"tokens":{"COOK":5367.69887}},{"date":1792022400,"tokens":{"COOK":4924.39594}},{"date":1792108800,"tokens":{"COOK":5001.3475}},{"date":1792195200,"tokens":{"COOK":4262.76731}},{"date":1792281600,"tokens":{"COOK":3649.82587}},{"date":1792368000,"tokens":{"COOK":4914.09923}},{"date":1792454400,"tokens":{"COOK":4840.72962}},{"date":1792540800,"tokens":{"COOK":4948.87063}},{"date":1792627200,"tokens":{"COOK":4661.37518}},{"date":1792713600,"tokens":{"COOK":4075.59005}},{"date":1792800000,"tokens":{"COOK":4144.87306}},{"date":1792803083,"tokens":{"COOK":4144.87306}}],"tokens":[{"date":1786060800,"tokens":{"COOK":23122122.82458}},{"date":1786147200,"tokens":{"COOK":21876267.21063}},{"date":1786233600,"tokens":{"COOK":21967267.21063}},{"date":1786320000,"tokens":{"COOK":21967267.21063}},{"date":1786406400,"tokens":{"COOK":16965059.44115}},{"date":1786492800,"tokens":{"COOK":17895059.44115}},{"date":1786579200,"tokens":{"COOK":17895059.44115}},{"date":1786665600,"tokens":{"COOK":19065299.43838}},{"date":1786752000,"tokens":{"COOK":12434294.99612}},{"date":1786838400,"tokens":{"COOK":10257294.99612}},{"date":1786924800,"tokens":{"COOK":20944271.36968}},{"date":1787011200,"tokens":{"COOK":20944271.36968}},{"date":1787097600,"tokens":{"COOK":20944271.36968}},{"date":1787184000,"tokens":{"COOK":17784413.28383}},{"date":1787270400,"tokens":{"COOK":20199050.97352}},{"date":1787356800,"tokens":{"COOK":16494050.97352}},{"date":1787443200,"tokens":{"COOK":16957471.13814}},{"date":1787529600,"tokens":{"COOK":26151009.86154}},{"date":1787616000,"tokens":{"COOK":33358617.86154}},{"date":1787702400,"tokens":{"COOK":34591438.22999}},{"date":1787788800,"tokens":{"COOK":16557750.72417}},{"date":1787875200,"tokens":{"COOK":47556749.73145}},{"date":1787961600,"tokens":{"COOK":55872469.55041}},{"date":1788048000,"tokens":{"COOK":60889969.32192}},{"date":1788134400,"tokens":{"COOK":7148551.50528}},{"date":1788220800,"tokens":{"COOK":7349847.70008}},{"date":1788307200,"tokens":{"COOK":36701394.99502}},{"date":1788393600,"tokens":{"COOK":37685254.73}},{"date":1788480000,"tokens":{"COOK":40468403.77233}},{"date":1788566400,"tokens":{"COOK":45432864.57178}},{"date":1788652800,"tokens":{"COOK":54681279.62176}},{"date":1788739200,"tokens":{"COOK":54390215.43272}},{"date":1788825600,"tokens":{"COOK":54450885.86164}},{"date":1788912000,"tokens":{"COOK":60221850.8489}},{"date":1788998400,"tokens":{"COOK":61745282.22158}},{"date":1789084800,"tokens":{"COOK":61757097.64929}},{"date":1789171200,"tokens":{"COOK":72172418.57753}},{"date":1789257600,"tokens":{"COOK":72237351.20066}},{"date":1789344000,"tokens":{"COOK":72351493.55944}},{"date":1789430400,"tokens":{"COOK":73500312.56798}},{"date":1789516800,"tokens":{"COOK":73482812.56898}},{"date":1789603200,"tokens":{"COOK":75202439.43727}},{"date":1789689600,"tokens":{"COOK":73076587.53145}},{"date":1789776000,"tokens":{"COOK":70101568.36719}},{"date":1789862400,"tokens":{"COOK":65698083.85991}},{"date":1789948800,"tokens":{"COOK":65712999.58585}},{"date":1790035200,"tokens":{"COOK":65730727.30959}},{"date":1790121600,"tokens":{"COOK":65736124.71909}},{"date":1790208000,"tokens":{"COOK":65736124.71909}},{"date":1790294400,"tokens":{"COOK":65736124.71909}},{"date":1790380800,"tokens":{"COOK":65747024.71909}},{"date":1790467200,"tokens":{"COOK":65757024.71909}},{"date":1790553600,"tokens":{"COOK":65583432.91509}},{"date":1790640000,"tokens":{"COOK":64696071.59294}},{"date":1790726400,"tokens":{"COOK":64876453.76537}},{"date":1790812800,"tokens":{"COOK":64876453.76537}},{"date":1790899200,"tokens":{"COOK":68467241.78477}},{"date":1790985600,"tokens":{"COOK":68457537.96965}},{"date":1791072000,"tokens":{"COOK":68457537.96965}},{"date":1791158400,"tokens":{"COOK":68457537.96965}},{"date":1791244800,"tokens":{"COOK":68457537.96965}},{"date":1791331200,"tokens":{"COOK":68457537.96965}},{"date":1791417600,"tokens":{"COOK":69550378.20861}},{"date":1791504000,"tokens":{"COOK":71654684.38645}},{"date":1791590400,"tokens":{"COOK":73934684.38645}},{"date":1791676800,"tokens":{"COOK":73934684.38645}},{"date":1791763200,"tokens":{"COOK":73934684.38645}},{"date":1791849600,"tokens":{"COOK":73379361.99445}},{"date":1791936000,"tokens":{"COOK":84297547.60041}},{"date":1792022400,"tokens":{"COOK":73940423.13116}},{"date":1792108800,"tokens":{"COOK":68355974.38986}},{"date":1792195200,"tokens":{"COOK":57643541.56516}},{"date":1792281600,"tokens":{"COOK":45142940.10356}},{"date":1792368000,"tokens":{"COOK":47630686.49903}},{"date":1792454400,"tokens":{"COOK":44683442.04723}},{"date":1792540800,"tokens":{"COOK":46354744.95637}},{"date":1792627200,"tokens":{"COOK":46354744.95637}},{"date":1792713600,"tokens":{"COOK":41410760.83247}},{"date":1792800000,"tokens":{"COOK":41410216.83247}},{"date":1792803083,"tokens":{"COOK":41410216.83247}}]}},"tvl":[{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":33054},{"date":1781827200,"totalLiquidityUSD":38847},{"date":1781913600,"totalLiquidityUSD":33851},{"date":1782000000,"totalLiquidityUSD":33406},{"date":1782086400,"totalLiquidityUSD":33980},{"date":1782172800,"totalLiquidityUSD":41186},{"date":1782259200,"totalLiquidityUSD":30381},{"date":1782345600,"totalLiquidityUSD":31942},{"date":1782432000,"totalLiquidityUSD":28523},{"date":1782518400,"totalLiquidityUSD":25574},{"date":1782604800,"totalLiquidityUSD":29686},{"date":1782691200,"totalLiquidityUSD":27429},{"date":1782777600,"totalLiquidityUSD":28002},{"date":1782864000,"totalLiquidityUSD":30069},{"date":1782950400,"totalLiquidityUSD":39706},{"date":1783036800,"totalLiquidityUSD":46159},{"date":1783123200,"totalLiquidityUSD":48534},{"date":1783209600,"totalLiquidityUSD":46074},{"date":1783296000,"totalLiquidityUSD":40483},{"date":1783382400,"totalLiquidityUSD":43439},{"date":1783468800,"totalLiquidityUSD":46515},{"date":1783555200,"totalLiquidityUSD":42919},{"date":1783641600,"totalLiquidityUSD":44633},{"date":1783728000,"totalLiquidityUSD":38956},{"date":1783814400,"totalLiquidityUSD":41133},{"date":1783900800,"totalLiquidityUSD":42664},{"date":1783987200,"totalLiquidityUSD":42169},{"date":1784073600,"totalLiquidityUSD":38755},{"date":1784160000,"totalLiquidityUSD":40090},{"date":1784246400,"totalLiquidityUSD":38533},{"date":1784332800,"totalLiquidityUSD":36020},{"date":1784419200,"totalLiquidityUSD":32942},{"date":1784505600,"totalLiquidityUSD":33069},{"date":1784592000,"totalLiquidityUSD":33000},{"date":1784678400,"totalLiquidityUSD":38153},{"date":1784764800,"totalLiquidityUSD":37089},{"date":1784851200,"totalLiquidityUSD":36616},{"date":1784937600,"totalLiquidityUSD":34782},{"date":1785024000,"totalLiquidityUSD":34476},{"date":1785110400,"totalLiquidityUSD":32513},{"date":1785196800,"totalLiquidityUSD":32457},{"date":1785283200,"totalLiquidityUSD":34108},{"date":1785369600,"totalLiquidityUSD":33984},{"date":1785456000,"totalLiquidityUSD":33837},{"date":1785542400,"totalLiquidityUSD":35254},{"date":1785628800,"totalLiquidityUSD":35474},{"date":1785715200,"totalLiquidityUSD":34751},{"date":1785801600,"totalLiquidityUSD":34481},{"date":1785888000,"totalLiquidityUSD":34560},{"date":1785974400,"totalLiquidityUSD":34899},{"date":1786060800,"totalLiquidityUSD":35499},{"date":1786147200,"totalLiquidityUSD":36345},{"date":1786233600,"totalLiquidityUSD":37918},{"date":1786320000,"totalLiquidityUSD":36844},{"date":1786406400,"totalLiquidityUSD":37611},{"date":1786492800,"totalLiquidityUSD":54366},{"date":1786579200,"totalLiquidityUSD":50379},{"date":1786665600,"totalLiquidityUSD":52074},{"date":1786752000,"totalLiquidityUSD":52815},{"date":1786838400,"totalLiquidityUSD":57048},{"date":1786924800,"totalLiquidityUSD":66196},{"date":1787011200,"totalLiquidityUSD":67258},{"date":1787097600,"totalLiquidityUSD":68716},{"date":1787184000,"totalLiquidityUSD":81610},{"date":1787270400,"totalLiquidityUSD":110978},{"date":1787356800,"totalLiquidityUSD":115330},{"date":1787443200,"totalLiquidityUSD":104187},{"date":1787529600,"totalLiquidityUSD":114065},{"date":1787616000,"totalLiquidityUSD":125612},{"date":1787702400,"totalLiquidityUSD":115795},{"date":1787788800,"totalLiquidityUSD":122485},{"date":1787875200,"totalLiquidityUSD":140534},{"date":1787961600,"totalLiquidityUSD":90511},{"date":1788048000,"totalLiquidityUSD":90991},{"date":1788134400,"totalLiquidityUSD":89882},{"date":1788220800,"totalLiquidityUSD":79568},{"date":1788307200,"totalLiquidityUSD":76709},{"date":1788393600,"totalLiquidityUSD":74010},{"date":1788480000,"totalLiquidityUSD":74893},{"date":1788566400,"totalLiquidityUSD":72469},{"date":1788652800,"totalLiquidityUSD":68801},{"date":1788739200,"totalLiquidityUSD":68997},{"date":1788825600,"totalLiquidityUSD":63124},{"date":1788912000,"totalLiquidityUSD":59086},{"date":1788998400,"totalLiquidityUSD":64958},{"date":1789084800,"totalLiquidityUSD":57729},{"date":1789171200,"totalLiquidityUSD":54070},{"date":1789257600,"totalLiquidityUSD":45576},{"date":1789344000,"totalLiquidityUSD":42712},{"date":1789430400,"totalLiquidityUSD":39956},{"date":1789516800,"totalLiquidityUSD":39629},{"date":1789603200,"totalLiquidityUSD":39344},{"date":1789689600,"totalLiquidityUSD":39720},{"date":1789776000,"totalLiquidityUSD":47249},{"date":1789862400,"totalLiquidityUSD":48818},{"date":1789948800,"totalLiquidityUSD":48256},{"date":1790035200,"totalLiquidityUSD":52825},{"date":1790121600,"totalLiquidityUSD":49213},{"date":1790208000,"totalLiquidityUSD":45571},{"date":1790294400,"totalLiquidityUSD":45254},{"date":1790380800,"totalLiquidityUSD":48507},{"date":1790467200,"totalLiquidityUSD":47935},{"date":1790553600,"totalLiquidityUSD":49532},{"date":1790640000,"totalLiquidityUSD":46079},{"date":1790726400,"totalLiquidityUSD":39802},{"date":1790812800,"totalLiquidityUSD":38993},{"date":1790899200,"totalLiquidityUSD":38616},{"date":1790985600,"totalLiquidityUSD":39493},{"date":1791072000,"totalLiquidityUSD":39455},{"date":1791158400,"totalLiquidityUSD":41034},{"date":1791244800,"totalLiquidityUSD":42627},{"date":1791331200,"totalLiquidityUSD":45368},{"date":1791417600,"totalLiquidityUSD":43086},{"date":1791504000,"totalLiquidityUSD":37390},{"date":1791590400,"totalLiquidityUSD":37965},{"date":1791676800,"totalLiquidityUSD":37812},{"date":1791763200,"totalLiquidityUSD":39902},{"date":1791849600,"totalLiquidityUSD":47944},{"date":1791936000,"totalLiquidityUSD":39333},{"date":1792022400,"totalLiquidityUSD":41139},{"date":1792108800,"totalLiquidityUSD":45196},{"date":1792195200,"totalLiquidityUSD":43307},{"date":1792281600,"totalLiquidityUSD":49942},{"date":1792368000,"totalLiquidityUSD":63730},{"date":1792454400,"totalLiquidityUSD":65155},{"date":1792540800,"totalLiquidityUSD":65948},{"date":1792627200,"totalLiquidityUSD":62116},{"date":1792713600,"totalLiquidityUSD":60794},{"date":1792800000,"totalLiquidityUSD":61877},{"date":1792803083,"totalLiquidityUSD":61877}],"tokensInUsd":[{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{"COOK":33054.74064}},{"date":1781827200,"tokens":{"COOK":38847.27552}},{"date":1781913600,"tokens":{"COOK":33851.83242}},{"date":1782000000,"tokens":{"COOK":33406.23012}},{"date":1782086400,"tokens":{"COOK":33980.3084}},{"date":1782172800,"tokens":{"COOK":41186.41792}},{"date":1782259200,"tokens":{"COOK":30381.89208}},{"date":1782345600,"tokens":{"COOK":31942.11466}},{"date":1782432000,"tokens":{"COOK":28523.59731}},{"date":1782518400,"tokens":{"COOK":25574.54292}},{"date":1782604800,"tokens":{"COOK":29686.6791}},{"date":1782691200,"tokens":{"COOK":27429.92013}},{"date":1782777600,"tokens":{"COOK":28002.75099}},{"date":1782864000,"tokens":{"COOK":30069.30412}},{"date":1782950400,"tokens":{"COOK":39706.74002}},{"date":1783036800,"tokens":{"COOK":46159.84111}},{"date":1783123200,"tokens":{"COOK":48534.44995}},{"date":1783209600,"tokens":{"COOK":46074.94865}},{"date":1783296000,"tokens":{"COOK":40483.29816}},{"date":1783382400,"tokens":{"COOK":43439.88474}},{"date":1783468800,"tokens":{"COOK":46515.41742}},{"date":1783555200,"tokens":{"COOK":42919.81788}},{"date":1783641600,"tokens":{"COOK":44633.98705}},{"date":1783728000,"tokens":{"COOK":38956.16784}},{"date":1783814400,"tokens":{"COOK":41133.82319}},{"date":1783900800,"tokens":{"COOK":42664.43873}},{"date":1783987200,"tokens":{"COOK":42169.05649}},{"date":1784073600,"tokens":{"COOK":38755.70746}},{"date":1784160000,"tokens":{"COOK":40090.72997}},{"date":1784246400,"tokens":{"COOK":38533.66859}},{"date":1784332800,"tokens":{"COOK":36020.24211}},{"date":1784419200,"tokens":{"COOK":32942.29343}},{"date":1784505600,"tokens":{"COOK":33069.03691}},{"date":1784592000,"tokens":{"COOK":33000.17811}},{"date":1784678400,"tokens":{"COOK":38153.69951}},{"date":1784764800,"tokens":{"COOK":37089.65093}},{"date":1784851200,"tokens":{"COOK":36616.59452}},{"date":1784937600,"tokens":{"COOK":34782.08417}},{"date":1785024000,"tokens":{"COOK":34476.28496}},{"date":1785110400,"tokens":{"COOK":32513.99772}},{"date":1785196800,"tokens":{"COOK":32457.02256}},{"date":1785283200,"tokens":{"COOK":34108.17582}},{"date":1785369600,"tokens":{"COOK":33984.88213}},{"date":1785456000,"tokens":{"COOK":33837.30581}},{"date":1785542400,"tokens":{"COOK":35254.78947}},{"date":1785628800,"tokens":{"COOK":35474.15753}},{"date":1785715200,"tokens":{"COOK":34751.28776}},{"date":1785801600,"tokens":{"COOK":34481.98507}},{"date":1785888000,"tokens":{"COOK":34560.04325}},{"date":1785974400,"tokens":{"COOK":34899.3535}},{"date":1786060800,"tokens":{"COOK":35499.52133}},{"date":1786147200,"tokens":{"COOK":36345.71099}},{"date":1786233600,"tokens":{"COOK":37918.25132}},{"date":1786320000,"tokens":{"COOK":36844.60909}},{"date":1786406400,"tokens":{"COOK":37611.37342}},{"date":1786492800,"tokens":{"COOK":54366.28116}},{"date":1786579200,"tokens":{"COOK":50379.26825}},{"date":1786665600,"tokens":{"COOK":52074.337}},{"date":1786752000,"tokens":{"COOK":52815.44105}},{"date":1786838400,"tokens":{"COOK":57048.35292}},{"date":1786924800,"tokens":{"COOK":66196.32939}},{"date":1787011200,"tokens":{"COOK":67258.64463}},{"date":1787097600,"tokens":{"COOK":68716.66525}},{"date":1787184000,"tokens":{"COOK":81610.86205}},{"date":1787270400,"tokens":{"COOK":110978.5054}},{"date":1787356800,"tokens":{"COOK":115330.16315}},{"date":1787443200,"tokens":{"COOK":104187.50451}},{"date":1787529600,"tokens":{"COOK":114065.3854}},{"date":1787616000,"tokens":{"COOK":125612.6506}},{"date":1787702400,"tokens":{"COOK":115795.28419}},{"date":1787788800,"tokens":{"COOK":122485.1155}},{"date":1787875200,"tokens":{"COOK":140534.33358}},{"date":1787961600,"tokens":{"COOK":90511.1059}},{"date":1788048000,"tokens":{"COOK":90991.9308}},{"date":1788134400,"tokens":{"COOK":89882.8599}},{"date":1788220800,"tokens":{"COOK":79568.25384}},{"date":1788307200,"tokens":{"COOK":76709.46653}},{"date":1788393600,"tokens":{"COOK":74010.19461}},{"date":1788480000,"tokens":{"COOK":74893.88765}},{"date":1788566400,"tokens":{"COOK":72469.94747}},{"date":1788652800,"tokens":{"COOK":68801.55406}},{"date":1788739200,"tokens":{"COOK":68997.26662}},{"date":1788825600,"tokens":{"COOK":63124.90987}},{"date":1788912000,"tokens":{"COOK":59086.43073}},{"date":1788998400,"tokens":{"COOK":64958.09102}},{"date":1789084800,"tokens":{"COOK":57729.32193}},{"date":1789171200,"tokens":{"COOK":54070.14784}},{"date":1789257600,"tokens":{"COOK":45576.18934}},{"date":1789344000,"tokens":{"COOK":42712.32007}},{"date":1789430400,"tokens":{"COOK":39956.40473}},{"date":1789516800,"tokens":{"COOK":39629.17343}},{"date":1789603200,"tokens":{"COOK":39344.28052}},{"date":1789689600,"tokens":{"COOK":39720.54793}},{"date":1789776000,"tokens":{"COOK":47249.81336}},{"date":1789862400,"tokens":{"COOK":48818.50881}},{"date":1789948800,"tokens":{"COOK":48256.467}},{"date":1790035200,"tokens":{"COOK":52825.66956}},{"date":1790121600,"tokens":{"COOK":49213.02448}},{"date":1790208000,"tokens":{"COOK":45571.18718}},{"date":1790294400,"tokens":{"COOK":45254.63189}},{"date":1790380800,"tokens":{"COOK":48507.29565}},{"date":1790467200,"tokens":{"COOK":47935.93928}},{"date":1790553600,"tokens":{"COOK":49532.4911}},{"date":1790640000,"tokens":{"COOK":46079.14196}},{"date":1790726400,"tokens":{"COOK":39802.09869}},{"date":1790812800,"tokens":{"COOK":38993.85575}},{"date":1790899200,"tokens":{"COOK":38616.40676}},{"date":1790985600,"tokens":{"COOK":39493.23141}},{"date":1791072000,"tokens":{"COOK":39455.52909}},{"date":1791158400,"tokens":{"COOK":41034.92615}},{"date":1791244800,"tokens":{"COOK":42627.31897}},{"date":1791331200,"tokens":{"COOK":45368.25343}},{"date":1791417600,"tokens":{"COOK":43086.75501}},{"date":1791504000,"tokens":{"COOK":37390.91843}},{"date":1791590400,"tokens":{"COOK":37965.01552}},{"date":1791676800,"tokens":{"COOK":37812.70398}},{"date":1791763200,"tokens":{"COOK":39902.54387}},{"date":1791849600,"tokens":{"COOK":47944.51071}},{"date":1791936000,"tokens":{"COOK":39333.54952}},{"date":1792022400,"tokens":{"COOK":41139.6857}},{"date":1792108800,"tokens":{"COOK":45196.05088}},{"date":1792195200,"tokens":{"COOK":43307.23061}},{"date":1792281600,"tokens":{"COOK":49942.72562}},{"date":1792368000,"tokens":{"COOK":63730.45475}},{"date":1792454400,"tokens":{"COOK":65155.84779}},{"date":1792540800,"tokens":{"COOK":65948.03214}},{"date":1792627200,"tokens":{"COOK":62116.90372}},{"date":1792713600,"tokens":{"COOK":60794.90996}},{"date":1792800000,"tokens":{"COOK":61877.62284}},{"date":1792803083,"tokens":{"COOK":61877.62284}}],"tokens":[{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{"COOK":397608672.18289}},{"date":1781827200,"tokens":{"COOK":398117628.77925}},{"date":1781913600,"tokens":{"COOK":398331131.56745}},{"date":1782000000,"tokens":{"COOK":398331131.56745}},{"date":1782086400,"tokens":{"COOK":398331131.56745}},{"date":1782172800,"tokens":{"COOK":398331131.56745}},{"date":1782259200,"tokens":{"COOK":406373901.63646}},{"date":1782345600,"tokens":{"COOK":407580178.41923}},{"date":1782432000,"tokens":{"COOK":407580178.41923}},{"date":1782518400,"tokens":{"COOK":407691474.14423}},{"date":1782604800,"tokens":{"COOK":407691474.14423}},{"date":1782691200,"tokens":{"COOK":407691474.14423}},{"date":1782777600,"tokens":{"COOK":407691474.14423}},{"date":1782864000,"tokens":{"COOK":415697219.14423}},{"date":1782950400,"tokens":{"COOK":415697219.14423}},{"date":1783036800,"tokens":{"COOK":415697219.14423}},{"date":1783123200,"tokens":{"COOK":415697219.14423}},{"date":1783209600,"tokens":{"COOK":415697219.14423}},{"date":1783296000,"tokens":{"COOK":415697219.14423}},{"date":1783382400,"tokens":{"COOK":415697219.14423}},{"date":1783468800,"tokens":{"COOK":415697219.14423}},{"date":1783555200,"tokens":{"COOK":415697219.14423}},{"date":1783641600,"tokens":{"COOK":415697219.14423}},{"date":1783728000,"tokens":{"COOK":415697219.14423}},{"date":1783814400,"tokens":{"COOK":415697219.14423}},{"date":1783900800,"tokens":{"COOK":415697219.14423}},{"date":1783987200,"tokens":{"COOK":415697219.14423}},{"date":1784073600,"tokens":{"COOK":415697219.14423}},{"date":1784160000,"tokens":{"COOK":415697219.14423}},{"date":1784246400,"tokens":{"COOK":415697219.14423}},{"date":1784332800,"tokens":{"COOK":415697219.14423}},{"date":1784419200,"tokens":{"COOK":415697219.14423}},{"date":1784505600,"tokens":{"COOK":415697219.14423}},{"date":1784592000,"tokens":{"COOK":415697219.14423}},{"date":1784678400,"tokens":{"COOK":415697219.14423}},{"date":1784764800,"tokens":{"COOK":415697219.14423}},{"date":1784851200,"tokens":{"COOK":415697219.14423}},{"date":1784937600,"tokens":{"COOK":415697219.14423}},{"date":1785024000,"tokens":{"COOK":415697219.14423}},{"date":1785110400,"tokens":{"COOK":415697219.14423}},{"date":1785196800,"tokens":{"COOK":450417513.41501}},{"date":1785283200,"tokens":{"COOK":450417513.41501}},{"date":1785369600,"tokens":{"COOK":450327513.41501}},{"date":1785456000,"tokens":{"COOK":450327513.41501}},{"date":1785542400,"tokens":{"COOK":454327513.41501}},{"date":1785628800,"tokens":{"COOK":454327513.41501}},{"date":1785715200,"tokens":{"COOK":448409433.41501}},{"date":1785801600,"tokens":{"COOK":448409433.41501}},{"date":1785888000,"tokens":{"COOK":447219415.41501}},{"date":1785974400,"tokens":{"COOK":444712921.32053}},{"date":1786060800,"tokens":{"COOK":467725044.14512}},{"date":1786147200,"tokens":{"COOK":467725044.14512}},{"date":1786233600,"tokens":{"COOK":467725044.14512}},{"date":1786320000,"tokens":{"COOK":467725044.14512}},{"date":1786406400,"tokens":{"COOK":467725044.14512}},{"date":1786492800,"tokens":{"COOK":467725044.14512}},{"date":1786579200,"tokens":{"COOK":467725044.14512}},{"date":1786665600,"tokens":{"COOK":477725044.14512}},{"date":1786752000,"tokens":{"COOK":477725044.14512}},{"date":1786838400,"tokens":{"COOK":477725044.14512}},{"date":1786924800,"tokens":{"COOK":497725044.14512}},{"date":1787011200,"tokens":{"COOK":497725044.14512}},{"date":1787097600,"tokens":{"COOK":497725044.14512}},{"date":1787184000,"tokens":{"COOK":497725044.14512}},{"date":1787270400,"tokens":{"COOK":537725044.14512}},{"date":1787356800,"tokens":{"COOK":537725044.14512}},{"date":1787443200,"tokens":{"COOK":537725044.14512}},{"date":1787529600,"tokens":{"COOK":537725044.14512}},{"date":1787616000,"tokens":{"COOK":537725044.14512}},{"date":1787702400,"tokens":{"COOK":537725044.14512}},{"date":1787788800,"tokens":{"COOK":537725044.14512}},{"date":1787875200,"tokens":{"COOK":577725044.14512}},{"date":1787961600,"tokens":{"COOK":577725044.14512}},{"date":1788048000,"tokens":{"COOK":577725044.14512}},{"date":1788134400,"tokens":{"COOK":577725044.14512}},{"date":1788220800,"tokens":{"COOK":577725044.14512}},{"date":1788307200,"tokens":{"COOK":617725044.14512}},{"date":1788393600,"tokens":{"COOK":617725044.14512}},{"date":1788480000,"tokens":{"COOK":617725044.14512}},{"date":1788566400,"tokens":{"COOK":617725044.14512}},{"date":1788652800,"tokens":{"COOK":617725044.14512}},{"date":1788739200,"tokens":{"COOK":617725044.14512}},{"date":1788825600,"tokens":{"COOK":617725044.14512}},{"date":1788912000,"tokens":{"COOK":617725044.14512}},{"date":1788998400,"tokens":{"COOK":617725044.14512}},{"date":1789084800,"tokens":{"COOK":617725044.14512}},{"date":1789171200,"tokens":{"COOK":617725044.14512}},{"date":1789257600,"tokens":{"COOK":617725044.14512}},{"date":1789344000,"tokens":{"COOK":617725044.14512}},{"date":1789430400,"tokens":{"COOK":617725044.14512}},{"date":1789516800,"tokens":{"COOK":617725044.14512}},{"date":1789603200,"tokens":{"COOK":617725044.14512}},{"date":1789689600,"tokens":{"COOK":620702544.14512}},{"date":1789776000,"tokens":{"COOK":617717544.14512}},{"date":1789862400,"tokens":{"COOK":617717544.14512}},{"date":1789948800,"tokens":{"COOK":617717544.14512}},{"date":1790035200,"tokens":{"COOK":617717544.14512}},{"date":1790121600,"tokens":{"COOK":617717544.14512}},{"date":1790208000,"tokens":{"COOK":617717544.14512}},{"date":1790294400,"tokens":{"COOK":617717544.14512}},{"date":1790380800,"tokens":{"COOK":617717544.14512}},{"date":1790467200,"tokens":{"COOK":617717544.14512}},{"date":1790553600,"tokens":{"COOK":617717544.14512}},{"date":1790640000,"tokens":{"COOK":617717544.14512}},{"date":1790726400,"tokens":{"COOK":617717544.14512}},{"date":1790812800,"tokens":{"COOK":617717544.14512}},{"date":1790899200,"tokens":{"COOK":617717544.14512}},{"date":1790985600,"tokens":{"COOK":617717544.14512}},{"date":1791072000,"tokens":{"COOK":617717544.14512}},{"date":1791158400,"tokens":{"COOK":617717544.14512}},{"date":1791244800,"tokens":{"COOK":617717544.14512}},{"date":1791331200,"tokens":{"COOK":617717544.14512}},{"date":1791417600,"tokens":{"COOK":617717544.14512}},{"date":1791504000,"tokens":{"COOK":617717544.14512}},{"date":1791590400,"tokens":{"COOK":617717544.14512}},{"date":1791676800,"tokens":{"COOK":617717544.14512}},{"date":1791763200,"tokens":{"COOK":617717544.14512}},{"date":1791849600,"tokens":{"COOK":617717544.14512}},{"date":1791936000,"tokens":{"COOK":617717544.14512}},{"date":1792022400,"tokens":{"COOK":617717544.14512}},{"date":1792108800,"tokens":{"COOK":617717544.14512}},{"date":1792195200,"tokens":{"COOK":617717544.14512}},{"date":1792281600,"tokens":{"COOK":617717544.14512}},{"date":1792368000,"tokens":{"COOK":617717544.14512}},{"date":1792454400,"tokens":{"COOK":617717544.14512}},{"date":1792540800,"tokens":{"COOK":617717544.14512}},{"date":1792627200,"tokens":{"COOK":617717544.14512}},{"date":1792713600,"tokens":{"COOK":617717544.14512}},{"date":1792800000,"tokens":{"COOK":618201266.72079}},{"date":1792803083,"tokens":{"COOK":618201266.72079}}],"currentChainTvls":{"Solana":57732.74977,"CookieChain":4144.87306},"raises":[],"hacks":[],"mcap":58425.32679402895}