{"id":"3390","name":"CookieBase Farm","address":"base:0x614747C53CB1636b4b962E15e1D66D3214621100","symbol":"Cookie","url":"","description":"Sweeten your DeFi journey with CookieBase! Embrace creamy yields and crumbly rewards on Base Blockchain.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/cookiebase","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Base"],"module":"cookiebase-farm/index.js","twitter":"base_cookie","listedAt":1692166471,"parentProtocol":"parent#cookiebase","deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Base-pool2":{"tvl":[{"date":1692144000,"totalLiquidityUSD":159139},{"date":1692230400,"totalLiquidityUSD":29641},{"date":1692316800,"totalLiquidityUSD":532},{"date":1692403200,"totalLiquidityUSD":203},{"date":1692489600,"totalLiquidityUSD":132},{"date":1692576000,"totalLiquidityUSD":96},{"date":1692662400,"totalLiquidityUSD":196},{"date":1692748800,"totalLiquidityUSD":43},{"date":1692835200,"totalLiquidityUSD":74},{"date":1692921600,"totalLiquidityUSD":66},{"date":1693008000,"totalLiquidityUSD":56},{"date":1693094400,"totalLiquidityUSD":59},{"date":1693180800,"totalLiquidityUSD":58},{"date":1693267200,"totalLiquidityUSD":58},{"date":1693353600,"totalLiquidityUSD":57},{"date":1693440000,"totalLiquidityUSD":106},{"date":1693526400,"totalLiquidityUSD":69},{"date":1693612800,"totalLiquidityUSD":62},{"date":1693699200,"totalLiquidityUSD":62},{"date":1693785600,"totalLiquidityUSD":61},{"date":1693872000,"totalLiquidityUSD":61},{"date":1693958400,"totalLiquidityUSD":59},{"date":1694044800,"totalLiquidityUSD":59},{"date":1694131200,"totalLiquidityUSD":59},{"date":1694217600,"totalLiquidityUSD":57},{"date":1694304000,"totalLiquidityUSD":57},{"date":1694390400,"totalLiquidityUSD":57},{"date":1694476800,"totalLiquidityUSD":56},{"date":1694563200,"totalLiquidityUSD":56},{"date":1694649600,"totalLiquidityUSD":57},{"date":1694736000,"totalLiquidityUSD":53},{"date":1694822400,"totalLiquidityUSD":53},{"date":1694908800,"totalLiquidityUSD":53},{"date":1694995200,"totalLiquidityUSD":53},{"date":1695081600,"totalLiquidityUSD":77},{"date":1695168000,"totalLiquidityUSD":83},{"date":1695254400,"totalLiquidityUSD":86},{"date":1695340800,"totalLiquidityUSD":79},{"date":1695427200,"totalLiquidityUSD":75},{"date":1695513600,"totalLiquidityUSD":69},{"date":1695600000,"totalLiquidityUSD":69},{"date":1695686400,"totalLiquidityUSD":32},{"date":1695772800,"totalLiquidityUSD":38},{"date":1695859200,"totalLiquidityUSD":38},{"date":1695945600,"totalLiquidityUSD":39},{"date":1696032000,"totalLiquidityUSD":39},{"date":1696118400,"totalLiquidityUSD":38},{"date":1696204800,"totalLiquidityUSD":39},{"date":1696291200,"totalLiquidityUSD":38},{"date":1696377600,"totalLiquidityUSD":38},{"date":1696464000,"totalLiquidityUSD":38},{"date":1696550400,"totalLiquidityUSD":38},{"date":1696636800,"totalLiquidityUSD":37},{"date":1696723200,"totalLiquidityUSD":36},{"date":1696809600,"totalLiquidityUSD":36},{"date":1696896000,"totalLiquidityUSD":35},{"date":1696982400,"totalLiquidityUSD":35},{"date":1697068800,"totalLiquidityUSD":35},{"date":1697155200,"totalLiquidityUSD":39},{"date":1697241600,"totalLiquidityUSD":39},{"date":1697328000,"totalLiquidityUSD":39},{"date":1697414400,"totalLiquidityUSD":39},{"date":1697500800,"totalLiquidityUSD":37},{"date":1697587200,"totalLiquidityUSD":37},{"date":1697673600,"totalLiquidityUSD":37},{"date":1697760000,"totalLiquidityUSD":37},{"date":1697846400,"totalLiquidityUSD":38},{"date":1697932800,"totalLiquidityUSD":38},{"date":1698019200,"totalLiquidityUSD":38},{"date":1698105600,"totalLiquidityUSD":39},{"date":1698192000,"totalLiquidityUSD":37},{"date":1698278400,"totalLiquidityUSD":37},{"date":1698364800,"totalLiquidityUSD":37},{"date":1698451200,"totalLiquidityUSD":36},{"date":1698537600,"totalLiquidityUSD":36},{"date":1698624000,"totalLiquidityUSD":34},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":31},{"date":1698969600,"totalLiquidityUSD":33},{"date":1699056000,"totalLiquidityUSD":32},{"date":1699142400,"totalLiquidityUSD":32},{"date":1699228800,"totalLiquidityUSD":29},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":29},{"date":1699488000,"totalLiquidityUSD":28},{"date":1699574400,"totalLiquidityUSD":39},{"date":1699660800,"totalLiquidityUSD":37},{"date":1699747200,"totalLiquidityUSD":35},{"date":1699833600,"totalLiquidityUSD":35},{"date":1699920000,"totalLiquidityUSD":35},{"date":1700006400,"totalLiquidityUSD":33},{"date":1700092800,"totalLiquidityUSD":34},{"date":1700179200,"totalLiquidityUSD":54},{"date":1700265600,"totalLiquidityUSD":53},{"date":1700352000,"totalLiquidityUSD":49},{"date":1700438400,"totalLiquidityUSD":50},{"date":1700524800,"totalLiquidityUSD":51},{"date":1700611200,"totalLiquidityUSD":49},{"date":1700697600,"totalLiquidityUSD":16},{"date":1700784000,"totalLiquidityUSD":14},{"date":1700870400,"totalLiquidityUSD":14},{"date":1700956800,"totalLiquidityUSD":14},{"date":1701043200,"totalLiquidityUSD":14},{"date":1701129600,"totalLiquidityUSD":14},{"date":1701216000,"totalLiquidityUSD":14},{"date":1701302400,"totalLiquidityUSD":14},{"date":1701388800,"totalLiquidityUSD":14},{"date":1701475200,"totalLiquidityUSD":18},{"date":1701561600,"totalLiquidityUSD":23},{"date":1701648000,"totalLiquidityUSD":23},{"date":1701734400,"totalLiquidityUSD":23},{"date":1701820800,"totalLiquidityUSD":23},{"date":1701907200,"totalLiquidityUSD":23},{"date":1701993600,"totalLiquidityUSD":18},{"date":1702080000,"totalLiquidityUSD":18},{"date":1702166400,"totalLiquidityUSD":24},{"date":1702252800,"totalLiquidityUSD":23},{"date":1702339200,"totalLiquidityUSD":22},{"date":1702425600,"totalLiquidityUSD":22},{"date":1702512000,"totalLiquidityUSD":22},{"date":1702598400,"totalLiquidityUSD":23},{"date":1702684800,"totalLiquidityUSD":22},{"date":1702771200,"totalLiquidityUSD":24},{"date":1702857600,"totalLiquidityUSD":23},{"date":1702944000,"totalLiquidityUSD":24},{"date":1703030400,"totalLiquidityUSD":48},{"date":1703116800,"totalLiquidityUSD":48},{"date":1703203200,"totalLiquidityUSD":48},{"date":1703289600,"totalLiquidityUSD":40},{"date":1703376000,"totalLiquidityUSD":40},{"date":1703462400,"totalLiquidityUSD":41},{"date":1703548800,"totalLiquidityUSD":46},{"date":1703635200,"totalLiquidityUSD":46},{"date":1703721600,"totalLiquidityUSD":25},{"date":1703808000,"totalLiquidityUSD":34},{"date":1703894400,"totalLiquidityUSD":35},{"date":1703980800,"totalLiquidityUSD":30},{"date":1704067200,"totalLiquidityUSD":30},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":31},{"date":1704326400,"totalLiquidityUSD":30},{"date":1704412800,"totalLiquidityUSD":30},{"date":1704499200,"totalLiquidityUSD":30},{"date":1704585600,"totalLiquidityUSD":32},{"date":1704672000,"totalLiquidityUSD":32},{"date":1704758400,"totalLiquidityUSD":33},{"date":1704844800,"totalLiquidityUSD":33},{"date":1704931200,"totalLiquidityUSD":31},{"date":1705017600,"totalLiquidityUSD":31},{"date":1705104000,"totalLiquidityUSD":29},{"date":1705190400,"totalLiquidityUSD":30},{"date":1705276800,"totalLiquidityUSD":29},{"date":1705363200,"totalLiquidityUSD":29},{"date":1705449600,"totalLiquidityUSD":30},{"date":1705536000,"totalLiquidityUSD":29},{"date":1705622400,"totalLiquidityUSD":41},{"date":1705708800,"totalLiquidityUSD":37},{"date":1705795200,"totalLiquidityUSD":34},{"date":1705881600,"totalLiquidityUSD":35},{"date":1705968000,"totalLiquidityUSD":34},{"date":1706054400,"totalLiquidityUSD":33},{"date":1706140800,"totalLiquidityUSD":33},{"date":1706227200,"totalLiquidityUSD":33},{"date":1706313600,"totalLiquidityUSD":33},{"date":1706400000,"totalLiquidityUSD":29},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":34},{"date":1706659200,"totalLiquidityUSD":34},{"date":1706745600,"totalLiquidityUSD":34},{"date":1706832000,"totalLiquidityUSD":34},{"date":1706918400,"totalLiquidityUSD":34},{"date":1707004800,"totalLiquidityUSD":34},{"date":1707091200,"totalLiquidityUSD":34},{"date":1707177600,"totalLiquidityUSD":29},{"date":1707264000,"totalLiquidityUSD":29},{"date":1707350400,"totalLiquidityUSD":29},{"date":1707436800,"totalLiquidityUSD":29},{"date":1707523200,"totalLiquidityUSD":30},{"date":1707609600,"totalLiquidityUSD":30},{"date":1707696000,"totalLiquidityUSD":30},{"date":1707782400,"totalLiquidityUSD":31},{"date":1707868800,"totalLiquidityUSD":31},{"date":1707955200,"totalLiquidityUSD":31},{"date":1708041600,"totalLiquidityUSD":31},{"date":1708128000,"totalLiquidityUSD":31},{"date":1708214400,"totalLiquidityUSD":31},{"date":1708300800,"totalLiquidityUSD":31},{"date":1708387200,"totalLiquidityUSD":31},{"date":1708473600,"totalLiquidityUSD":32},{"date":1708560000,"totalLiquidityUSD":32},{"date":1708646400,"totalLiquidityUSD":32},{"date":1708732800,"totalLiquidityUSD":31},{"date":1708819200,"totalLiquidityUSD":32},{"date":1708905600,"totalLiquidityUSD":33},{"date":1708992000,"totalLiquidityUSD":33},{"date":1709078400,"totalLiquidityUSD":31},{"date":1709164800,"totalLiquidityUSD":32},{"date":1709251200,"totalLiquidityUSD":32},{"date":1709337600,"totalLiquidityUSD":32},{"date":1709424000,"totalLiquidityUSD":28},{"date":1709510400,"totalLiquidityUSD":29},{"date":1709596800,"totalLiquidityUSD":29},{"date":1709683200,"totalLiquidityUSD":29},{"date":1709769600,"totalLiquidityUSD":30},{"date":1709856000,"totalLiquidityUSD":72},{"date":1709942400,"totalLiquidityUSD":108},{"date":1710028800,"totalLiquidityUSD":183},{"date":1710115200,"totalLiquidityUSD":159},{"date":1710201600,"totalLiquidityUSD":242},{"date":1710288000,"totalLiquidityUSD":239},{"date":1710374400,"totalLiquidityUSD":316},{"date":1710460800,"totalLiquidityUSD":256},{"date":1710547200,"totalLiquidityUSD":133},{"date":1710633600,"totalLiquidityUSD":60},{"date":1710720000,"totalLiquidityUSD":59},{"date":1710806400,"totalLiquidityUSD":64},{"date":1710892800,"totalLiquidityUSD":326},{"date":1710979200,"totalLiquidityUSD":208},{"date":1711065600,"totalLiquidityUSD":233},{"date":1711152000,"totalLiquidityUSD":157},{"date":1711238400,"totalLiquidityUSD":135},{"date":1711324800,"totalLiquidityUSD":136},{"date":1711411200,"totalLiquidityUSD":144},{"date":1711497600,"totalLiquidityUSD":153},{"date":1711584000,"totalLiquidityUSD":155},{"date":1711670400,"totalLiquidityUSD":137},{"date":1711756800,"totalLiquidityUSD":129},{"date":1711843200,"totalLiquidityUSD":137},{"date":1711929600,"totalLiquidityUSD":85},{"date":1712016000,"totalLiquidityUSD":87},{"date":1712102400,"totalLiquidityUSD":86},{"date":1712188800,"totalLiquidityUSD":57},{"date":1712275200,"totalLiquidityUSD":57},{"date":1712361600,"totalLiquidityUSD":172},{"date":1712448000,"totalLiquidityUSD":60},{"date":1712534400,"totalLiquidityUSD":61},{"date":1712620800,"totalLiquidityUSD":101},{"date":1712707200,"totalLiquidityUSD":135},{"date":1712793600,"totalLiquidityUSD":116},{"date":1712880000,"totalLiquidityUSD":259},{"date":1712966400,"totalLiquidityUSD":222},{"date":1713052800,"totalLiquidityUSD":184},{"date":1713139200,"totalLiquidityUSD":205},{"date":1713225600,"totalLiquidityUSD":192},{"date":1713312000,"totalLiquidityUSD":157},{"date":1713398400,"totalLiquidityUSD":137},{"date":1713484800,"totalLiquidityUSD":134},{"date":1713571200,"totalLiquidityUSD":244},{"date":1713657600,"totalLiquidityUSD":201},{"date":1713744000,"totalLiquidityUSD":189},{"date":1713830400,"totalLiquidityUSD":194},{"date":1713916800,"totalLiquidityUSD":177},{"date":1714003200,"totalLiquidityUSD":156},{"date":1714089600,"totalLiquidityUSD":147},{"date":1714176000,"totalLiquidityUSD":143},{"date":1714262400,"totalLiquidityUSD":135},{"date":1714348800,"totalLiquidityUSD":141},{"date":1714435200,"totalLiquidityUSD":154},{"date":1714521600,"totalLiquidityUSD":125},{"date":1714608000,"totalLiquidityUSD":106},{"date":1714694400,"totalLiquidityUSD":110},{"date":1714780800,"totalLiquidityUSD":351},{"date":1714867200,"totalLiquidityUSD":261},{"date":1714953600,"totalLiquidityUSD":242},{"date":1715040000,"totalLiquidityUSD":204},{"date":1715126400,"totalLiquidityUSD":170},{"date":1715212800,"totalLiquidityUSD":156},{"date":1715299200,"totalLiquidityUSD":68},{"date":1715385600,"totalLiquidityUSD":88},{"date":1715472000,"totalLiquidityUSD":74},{"date":1715558400,"totalLiquidityUSD":86},{"date":1715644800,"totalLiquidityUSD":86},{"date":1715731200,"totalLiquidityUSD":76},{"date":1715817600,"totalLiquidityUSD":54},{"date":1715904000,"totalLiquidityUSD":234},{"date":1715990400,"totalLiquidityUSD":217},{"date":1716076800,"totalLiquidityUSD":177},{"date":1716163200,"totalLiquidityUSD":156},{"date":1716249600,"totalLiquidityUSD":139},{"date":1716336000,"totalLiquidityUSD":82},{"date":1716422400,"totalLiquidityUSD":38},{"date":1716508800,"totalLiquidityUSD":39},{"date":1716595200,"totalLiquidityUSD":62},{"date":1716681600,"totalLiquidityUSD":67},{"date":1716768000,"totalLiquidityUSD":72},{"date":1716854400,"totalLiquidityUSD":76},{"date":1716940800,"totalLiquidityUSD":76},{"date":1717027200,"totalLiquidityUSD":75},{"date":1717113600,"totalLiquidityUSD":70},{"date":1717200000,"totalLiquidityUSD":68},{"date":1717286400,"totalLiquidityUSD":55},{"date":1717372800,"totalLiquidityUSD":55},{"date":1717459200,"totalLiquidityUSD":51},{"date":1717545600,"totalLiquidityUSD":51},{"date":1717632000,"totalLiquidityUSD":67},{"date":1717718400,"totalLiquidityUSD":60},{"date":1717804800,"totalLiquidityUSD":59},{"date":1717891200,"totalLiquidityUSD":58},{"date":1717977600,"totalLiquidityUSD":59},{"date":1718064000,"totalLiquidityUSD":58},{"date":1718150400,"totalLiquidityUSD":56},{"date":1718236800,"totalLiquidityUSD":57},{"date":1718323200,"totalLiquidityUSD":51},{"date":1718409600,"totalLiquidityUSD":51},{"date":1718496000,"totalLiquidityUSD":52},{"date":1718582400,"totalLiquidityUSD":53},{"date":1718668800,"totalLiquidityUSD":41},{"date":1718755200,"totalLiquidityUSD":41},{"date":1718841600,"totalLiquidityUSD":32},{"date":1718928000,"totalLiquidityUSD":32},{"date":1719014400,"totalLiquidityUSD":32},{"date":1719100800,"totalLiquidityUSD":32},{"date":1719187200,"totalLiquidityUSD":40},{"date":1719273600,"totalLiquidityUSD":41},{"date":1719360000,"totalLiquidityUSD":41},{"date":1719446400,"totalLiquidityUSD":40},{"date":1719532800,"totalLiquidityUSD":40},{"date":1719619200,"totalLiquidityUSD":40},{"date":1719705600,"totalLiquidityUSD":40},{"date":1719792000,"totalLiquidityUSD":39},{"date":1719878400,"totalLiquidityUSD":39},{"date":1719964800,"totalLiquidityUSD":39},{"date":1720051200,"totalLiquidityUSD":38},{"date":1720137600,"totalLiquidityUSD":35},{"date":1720224000,"totalLiquidityUSD":32},{"date":1720310400,"totalLiquidityUSD":48},{"date":1720396800,"totalLiquidityUSD":47},{"date":1720483200,"totalLiquidityUSD":48},{"date":1720569600,"totalLiquidityUSD":48},{"date":1720656000,"totalLiquidityUSD":48},{"date":1720742400,"totalLiquidityUSD":48},{"date":1720828800,"totalLiquidityUSD":46},{"date":1720915200,"totalLiquidityUSD":47},{"date":1721001600,"totalLiquidityUSD":48},{"date":1721088000,"totalLiquidityUSD":50},{"date":1721174400,"totalLiquidityUSD":52},{"date":1721260800,"totalLiquidityUSD":52},{"date":1721347200,"totalLiquidityUSD":52},{"date":1721433600,"totalLiquidityUSD":54},{"date":1721520000,"totalLiquidityUSD":54},{"date":1721606400,"totalLiquidityUSD":50},{"date":1721692800,"totalLiquidityUSD":49},{"date":1721779200,"totalLiquidityUSD":48},{"date":1721865600,"totalLiquidityUSD":46},{"date":1721952000,"totalLiquidityUSD":45},{"date":1722038400,"totalLiquidityUSD":46},{"date":1722124800,"totalLiquidityUSD":45},{"date":1722211200,"totalLiquidityUSD":45},{"date":1722297600,"totalLiquidityUSD":39},{"date":1722384000,"totalLiquidityUSD":39},{"date":1722470400,"totalLiquidityUSD":39},{"date":1722556800,"totalLiquidityUSD":38},{"date":1722643200,"totalLiquidityUSD":37},{"date":1722729600,"totalLiquidityUSD":36},{"date":1722816000,"totalLiquidityUSD":35},{"date":1722902400,"totalLiquidityUSD":28},{"date":1722988800,"totalLiquidityUSD":30},{"date":1723075200,"totalLiquidityUSD":21},{"date":1723161600,"totalLiquidityUSD":22},{"date":1723248000,"totalLiquidityUSD":22},{"date":1723334400,"totalLiquidityUSD":22},{"date":1723420800,"totalLiquidityUSD":24},{"date":1723507200,"totalLiquidityUSD":25},{"date":1723593600,"totalLiquidityUSD":25},{"date":1723680000,"totalLiquidityUSD":25},{"date":1723766400,"totalLiquidityUSD":24},{"date":1723852800,"totalLiquidityUSD":24},{"date":1723939200,"totalLiquidityUSD":25},{"date":1724025600,"totalLiquidityUSD":25},{"date":1724112000,"totalLiquidityUSD":25},{"date":1724198400,"totalLiquidityUSD":24},{"date":1724284800,"totalLiquidityUSD":25},{"date":1724371200,"totalLiquidityUSD":25},{"date":1724457600,"totalLiquidityUSD":25},{"date":1724544000,"totalLiquidityUSD":25},{"date":1724630400,"totalLiquidityUSD":25},{"date":1724716800,"totalLiquidityUSD":25},{"date":1724803200,"totalLiquidityUSD":24},{"date":1724889600,"totalLiquidityUSD":24},{"date":1724976000,"totalLiquidityUSD":24},{"date":1725062400,"totalLiquidityUSD":24},{"date":1725148800,"totalLiquidityUSD":21},{"date":1725235200,"totalLiquidityUSD":20},{"date":1725321600,"totalLiquidityUSD":21},{"date":1725408000,"totalLiquidityUSD":20},{"date":1725494400,"totalLiquidityUSD":20},{"date":1725580800,"totalLiquidityUSD":20},{"date":1725667200,"totalLiquidityUSD":19},{"date":1725753600,"totalLiquidityUSD":19},{"date":1725840000,"totalLiquidityUSD":19},{"date":1725926400,"totalLiquidityUSD":20},{"date":1726012800,"totalLiquidityUSD":20},{"date":1726099200,"totalLiquidityUSD":20},{"date":1726185600,"totalLiquidityUSD":20},{"date":1726272000,"totalLiquidityUSD":20},{"date":1726358400,"totalLiquidityUSD":20},{"date":1726444800,"totalLiquidityUSD":19},{"date":1726531200,"totalLiquidityUSD":19},{"date":1726617600,"totalLiquidityUSD":20},{"date":1726704000,"totalLiquidityUSD":20},{"date":1726790400,"totalLiquidityUSD":20},{"date":1726876800,"totalLiquidityUSD":21},{"date":1726963200,"totalLiquidityUSD":21},{"date":1727049600,"totalLiquidityUSD":21},{"date":1727136000,"totalLiquidityUSD":21},{"date":1727222400,"totalLiquidityUSD":21},{"date":1727308800,"totalLiquidityUSD":21},{"date":1727395200,"totalLiquidityUSD":21},{"date":1727481600,"totalLiquidityUSD":21},{"date":1727568000,"totalLiquidityUSD":21},{"date":1727654400,"totalLiquidityUSD":21},{"date":1727740800,"totalLiquidityUSD":21},{"date":1727827200,"totalLiquidityUSD":20},{"date":1727913600,"totalLiquidityUSD":20},{"date":1728000000,"totalLiquidityUSD":20},{"date":1728086400,"totalLiquidityUSD":20},{"date":1728172800,"totalLiquidityUSD":20},{"date":1728259200,"totalLiquidityUSD":20},{"date":1728345600,"totalLiquidityUSD":20},{"date":1728432000,"totalLiquidityUSD":20},{"date":1728518400,"totalLiquidityUSD":20},{"date":1728604800,"totalLiquidityUSD":20},{"date":1728691200,"totalLiquidityUSD":20},{"date":1728777600,"totalLiquidityUSD":20},{"date":1728864000,"totalLiquidityUSD":20},{"date":1728950400,"totalLiquidityUSD":21},{"date":1729036800,"totalLiquidityUSD":21},{"date":1729123200,"totalLiquidityUSD":22},{"date":1729209600,"totalLiquidityUSD":22},{"date":1729296000,"totalLiquidityUSD":22},{"date":1729382400,"totalLiquidityUSD":32},{"date":1729468800,"totalLiquidityUSD":33},{"date":1729555200,"totalLiquidityUSD":32},{"date":1729641600,"totalLiquidityUSD":32},{"date":1729728000,"totalLiquidityUSD":31},{"date":1729814400,"totalLiquidityUSD":31},{"date":1729900800,"totalLiquidityUSD":30},{"date":1729987200,"totalLiquidityUSD":31},{"date":1730073600,"totalLiquidityUSD":31},{"date":1730160000,"totalLiquidityUSD":31},{"date":1730246400,"totalLiquidityUSD":32},{"date":1730332800,"totalLiquidityUSD":32},{"date":1730419200,"totalLiquidityUSD":31},{"date":1730505600,"totalLiquidityUSD":31},{"date":1730592000,"totalLiquidityUSD":30},{"date":1730678400,"totalLiquidityUSD":30},{"date":1730764800,"totalLiquidityUSD":30},{"date":1730851200,"totalLiquidityUSD":22},{"date":1730937600,"totalLiquidityUSD":24},{"date":1731024000,"totalLiquidityUSD":24},{"date":1731110400,"totalLiquidityUSD":25},{"date":1731196800,"totalLiquidityUSD":26},{"date":1731283200,"totalLiquidityUSD":26},{"date":1731369600,"totalLiquidityUSD":27},{"date":1731456000,"totalLiquidityUSD":32},{"date":1731542400,"totalLiquidityUSD":32},{"date":1731628800,"totalLiquidityUSD":31},{"date":1731715200,"totalLiquidityUSD":32},{"date":1731801600,"totalLiquidityUSD":32},{"date":1731888000,"totalLiquidityUSD":64},{"date":1731974400,"totalLiquidityUSD":71},{"date":1732060800,"totalLiquidityUSD":57},{"date":1732147200,"totalLiquidityUSD":58},{"date":1732233600,"totalLiquidityUSD":8},{"date":1732320000,"totalLiquidityUSD":8},{"date":1732406400,"totalLiquidityUSD":8},{"date":1732492800,"totalLiquidityUSD":23},{"date":1732579200,"totalLiquidityUSD":24},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":25},{"date":1732838400,"totalLiquidityUSD":24},{"date":1732924800,"totalLiquidityUSD":25},{"date":1733011200,"totalLiquidityUSD":24},{"date":1733097600,"totalLiquidityUSD":25},{"date":1733184000,"totalLiquidityUSD":24},{"date":1733270400,"totalLiquidityUSD":26},{"date":1733356800,"totalLiquidityUSD":27},{"date":1733443200,"totalLiquidityUSD":27},{"date":1733529600,"totalLiquidityUSD":28},{"date":1733616000,"totalLiquidityUSD":28},{"date":1733702400,"totalLiquidityUSD":28},{"date":1733788800,"totalLiquidityUSD":26},{"date":1733875200,"totalLiquidityUSD":26},{"date":1733961600,"totalLiquidityUSD":26},{"date":1734048000,"totalLiquidityUSD":27},{"date":1734134400,"totalLiquidityUSD":27},{"date":1734220800,"totalLiquidityUSD":28},{"date":1734307200,"totalLiquidityUSD":29},{"date":1734393600,"totalLiquidityUSD":73},{"date":1734480000,"totalLiquidityUSD":44},{"date":1734566400,"totalLiquidityUSD":43},{"date":1734652800,"totalLiquidityUSD":41},{"date":1734739200,"totalLiquidityUSD":21},{"date":1734825600,"totalLiquidityUSD":20},{"date":1734912000,"totalLiquidityUSD":20},{"date":1734998400,"totalLiquidityUSD":22},{"date":1735084800,"totalLiquidityUSD":28},{"date":1735171200,"totalLiquidityUSD":28},{"date":1735257600,"totalLiquidityUSD":41},{"date":1735344000,"totalLiquidityUSD":52},{"date":1735430400,"totalLiquidityUSD":56},{"date":1735516800,"totalLiquidityUSD":39},{"date":1735603200,"totalLiquidityUSD":37},{"date":1735689600,"totalLiquidityUSD":58},{"date":1735776000,"totalLiquidityUSD":112},{"date":1735862400,"totalLiquidityUSD":236},{"date":1735948800,"totalLiquidityUSD":324},{"date":1736035200,"totalLiquidityUSD":342},{"date":1736121600,"totalLiquidityUSD":595},{"date":1736208000,"totalLiquidityUSD":467},{"date":1736294400,"totalLiquidityUSD":442},{"date":1736380800,"totalLiquidityUSD":338},{"date":1736467200,"totalLiquidityUSD":400},{"date":1736553600,"totalLiquidityUSD":401},{"date":1736640000,"totalLiquidityUSD":334},{"date":1736726400,"totalLiquidityUSD":280},{"date":1736812800,"totalLiquidityUSD":406},{"date":1736899200,"totalLiquidityUSD":388},{"date":1736985600,"totalLiquidityUSD":432},{"date":1737072000,"totalLiquidityUSD":359},{"date":1737158400,"totalLiquidityUSD":613},{"date":1737244800,"totalLiquidityUSD":545},{"date":1737331200,"totalLiquidityUSD":646},{"date":1737417600,"totalLiquidityUSD":564},{"date":1737504000,"totalLiquidityUSD":584},{"date":1737590400,"totalLiquidityUSD":518},{"date":1737676800,"totalLiquidityUSD":639},{"date":1737763200,"totalLiquidityUSD":644},{"date":1737849600,"totalLiquidityUSD":608},{"date":1737936000,"totalLiquidityUSD":698},{"date":1738022400,"totalLiquidityUSD":686},{"date":1738108800,"totalLiquidityUSD":738},{"date":1738195200,"totalLiquidityUSD":560},{"date":1738281600,"totalLiquidityUSD":562},{"date":1738368000,"totalLiquidityUSD":569},{"date":1738454400,"totalLiquidityUSD":636},{"date":1738540800,"totalLiquidityUSD":668},{"date":1738627200,"totalLiquidityUSD":620},{"date":1738713600,"totalLiquidityUSD":556},{"date":1738800000,"totalLiquidityUSD":556},{"date":1738886400,"totalLiquidityUSD":562},{"date":1738972800,"totalLiquidityUSD":591},{"date":1739059200,"totalLiquidityUSD":656},{"date":1739145600,"totalLiquidityUSD":623},{"date":1739232000,"totalLiquidityUSD":637},{"date":1739318400,"totalLiquidityUSD":604},{"date":1739404800,"totalLiquidityUSD":596},{"date":1739491200,"totalLiquidityUSD":582},{"date":1739577600,"totalLiquidityUSD":455},{"date":1739664000,"totalLiquidityUSD":497},{"date":1739750400,"totalLiquidityUSD":481},{"date":1739836800,"totalLiquidityUSD":481},{"date":1739923200,"totalLiquidityUSD":462},{"date":1740009600,"totalLiquidityUSD":476},{"date":1740096000,"totalLiquidityUSD":496},{"date":1740182400,"totalLiquidityUSD":475},{"date":1740268800,"totalLiquidityUSD":467},{"date":1740355200,"totalLiquidityUSD":466},{"date":1740441600,"totalLiquidityUSD":419},{"date":1740528000,"totalLiquidityUSD":400},{"date":1740614400,"totalLiquidityUSD":371},{"date":1740700800,"totalLiquidityUSD":369},{"date":1740787200,"totalLiquidityUSD":369},{"date":1740873600,"totalLiquidityUSD":314},{"date":1740960000,"totalLiquidityUSD":348},{"date":1741046400,"totalLiquidityUSD":308},{"date":1741132800,"totalLiquidityUSD":292},{"date":1741219200,"totalLiquidityUSD":302},{"date":1741305600,"totalLiquidityUSD":291},{"date":1741392000,"totalLiquidityUSD":284},{"date":1741478400,"totalLiquidityUSD":294},{"date":1741564800,"totalLiquidityUSD":275},{"date":1741651200,"totalLiquidityUSD":261},{"date":1741737600,"totalLiquidityUSD":252},{"date":1741824000,"totalLiquidityUSD":250},{"date":1741910400,"totalLiquidityUSD":249},{"date":1741996800,"totalLiquidityUSD":250},{"date":1742083200,"totalLiquidityUSD":250},{"date":1742169600,"totalLiquidityUSD":245},{"date":1742256000,"totalLiquidityUSD":245},{"date":1742342400,"totalLiquidityUSD":235},{"date":1742428800,"totalLiquidityUSD":242},{"date":1742515200,"totalLiquidityUSD":238},{"date":1742601600,"totalLiquidityUSD":235},{"date":1742688000,"totalLiquidityUSD":235},{"date":1742774400,"totalLiquidityUSD":237},{"date":1742860800,"totalLiquidityUSD":238},{"date":1742947200,"totalLiquidityUSD":237},{"date":1743033600,"totalLiquidityUSD":234},{"date":1743120000,"totalLiquidityUSD":234},{"date":1743206400,"totalLiquidityUSD":228},{"date":1743292800,"totalLiquidityUSD":225},{"date":1743379200,"totalLiquidityUSD":223},{"date":1743465600,"totalLiquidityUSD":225},{"date":1743552000,"totalLiquidityUSD":228},{"date":1743638400,"totalLiquidityUSD":225},{"date":1743724800,"totalLiquidityUSD":210},{"date":1743811200,"totalLiquidityUSD":210},{"date":1743897600,"totalLiquidityUSD":209},{"date":1743984000,"totalLiquidityUSD":195},{"date":1744070400,"totalLiquidityUSD":196},{"date":1744156800,"totalLiquidityUSD":189},{"date":1744243200,"totalLiquidityUSD":198},{"date":1744329600,"totalLiquidityUSD":193},{"date":1744416000,"totalLiquidityUSD":194},{"date":1744502400,"totalLiquidityUSD":168},{"date":1744588800,"totalLiquidityUSD":170},{"date":1744675200,"totalLiquidityUSD":169},{"date":1744761600,"totalLiquidityUSD":168},{"date":1744848000,"totalLiquidityUSD":169},{"date":1744934400,"totalLiquidityUSD":169},{"date":1745020800,"totalLiquidityUSD":169},{"date":1745107200,"totalLiquidityUSD":171},{"date":1745193600,"totalLiquidityUSD":172},{"date":1745280000,"totalLiquidityUSD":170},{"date":1745366400,"totalLiquidityUSD":186},{"date":1745452800,"totalLiquidityUSD":187},{"date":1745539200,"totalLiquidityUSD":186},{"date":1745625600,"totalLiquidityUSD":189},{"date":1745712000,"totalLiquidityUSD":184},{"date":1745798400,"totalLiquidityUSD":182},{"date":1745884800,"totalLiquidityUSD":184},{"date":1745971200,"totalLiquidityUSD":185},{"date":1746057600,"totalLiquidityUSD":184},{"date":1746144000,"totalLiquidityUSD":174},{"date":1746230400,"totalLiquidityUSD":173},{"date":1746316800,"totalLiquidityUSD":174},{"date":1746403200,"totalLiquidityUSD":173},{"date":1746489600,"totalLiquidityUSD":172},{"date":1746576000,"totalLiquidityUSD":174},{"date":1746662400,"totalLiquidityUSD":173},{"date":1746748800,"totalLiquidityUSD":193},{"date":1746835200,"totalLiquidityUSD":200},{"date":1746921600,"totalLiquidityUSD":201},{"date":1747008000,"totalLiquidityUSD":199},{"date":1747094400,"totalLiquidityUSD":170},{"date":1747180800,"totalLiquidityUSD":177},{"date":1747267200,"totalLiquidityUSD":174},{"date":1747353600,"totalLiquidityUSD":173},{"date":1747440000,"totalLiquidityUSD":169},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":163},{"date":1747699200,"totalLiquidityUSD":165},{"date":1747785600,"totalLiquidityUSD":164},{"date":1747872000,"totalLiquidityUSD":165},{"date":1747958400,"totalLiquidityUSD":170},{"date":1748044800,"totalLiquidityUSD":163},{"date":1748131200,"totalLiquidityUSD":163},{"date":1748217600,"totalLiquidityUSD":164},{"date":1748304000,"totalLiquidityUSD":164},{"date":1748390400,"totalLiquidityUSD":168},{"date":1748476800,"totalLiquidityUSD":168},{"date":1748563200,"totalLiquidityUSD":162},{"date":1748649600,"totalLiquidityUSD":158},{"date":1748736000,"totalLiquidityUSD":159},{"date":1748822400,"totalLiquidityUSD":159},{"date":1748908800,"totalLiquidityUSD":158},{"date":1748995200,"totalLiquidityUSD":166},{"date":1749081600,"totalLiquidityUSD":167},{"date":1749168000,"totalLiquidityUSD":160},{"date":1749254400,"totalLiquidityUSD":162},{"date":1749340800,"totalLiquidityUSD":163},{"date":1749427200,"totalLiquidityUSD":161},{"date":1749513600,"totalLiquidityUSD":168},{"date":1749600000,"totalLiquidityUSD":173},{"date":1749686400,"totalLiquidityUSD":171},{"date":1749772800,"totalLiquidityUSD":169},{"date":1749859200,"totalLiquidityUSD":168},{"date":1749945600,"totalLiquidityUSD":167},{"date":1750032000,"totalLiquidityUSD":167},{"date":1750118400,"totalLiquidityUSD":169},{"date":1750204800,"totalLiquidityUSD":151},{"date":1750291200,"totalLiquidityUSD":151},{"date":1750377600,"totalLiquidityUSD":151},{"date":1750464000,"totalLiquidityUSD":148},{"date":1750550400,"totalLiquidityUSD":141},{"date":1750636800,"totalLiquidityUSD":140},{"date":1750723200,"totalLiquidityUSD":141},{"date":1750809600,"totalLiquidityUSD":143},{"date":1750896000,"totalLiquidityUSD":144},{"date":1750982400,"totalLiquidityUSD":143},{"date":1751068800,"totalLiquidityUSD":142},{"date":1751155200,"totalLiquidityUSD":143},{"date":1751241600,"totalLiquidityUSD":145},{"date":1751328000,"totalLiquidityUSD":144},{"date":1751414400,"totalLiquidityUSD":142},{"date":1751500800,"totalLiquidityUSD":147},{"date":1751587200,"totalLiquidityUSD":148},{"date":1751673600,"totalLiquidityUSD":145},{"date":1751760000,"totalLiquidityUSD":138},{"date":1751846400,"totalLiquidityUSD":139},{"date":1751932800,"totalLiquidityUSD":138},{"date":1752019200,"totalLiquidityUSD":140},{"date":1752105600,"totalLiquidityUSD":146},{"date":1752192000,"totalLiquidityUSD":151},{"date":1752278400,"totalLiquidityUSD":153},{"date":1752364800,"totalLiquidityUSD":148},{"date":1752451200,"totalLiquidityUSD":148},{"date":1752537600,"totalLiquidityUSD":149},{"date":1752624000,"totalLiquidityUSD":153},{"date":1752710400,"totalLiquidityUSD":168},{"date":1752796800,"totalLiquidityUSD":163},{"date":1752883200,"totalLiquidityUSD":165},{"date":1752969600,"totalLiquidityUSD":153},{"date":1753056000,"totalLiquidityUSD":158},{"date":1753142400,"totalLiquidityUSD":159},{"date":1753228800,"totalLiquidityUSD":156},{"date":1753315200,"totalLiquidityUSD":153},{"date":1753401600,"totalLiquidityUSD":154},{"date":1753488000,"totalLiquidityUSD":156},{"date":1753574400,"totalLiquidityUSD":157},{"date":1753660800,"totalLiquidityUSD":150},{"date":1753747200,"totalLiquidityUSD":148},{"date":1753833600,"totalLiquidityUSD":146},{"date":1753920000,"totalLiquidityUSD":147},{"date":1754006400,"totalLiquidityUSD":144},{"date":1754092800,"totalLiquidityUSD":139},{"date":1754179200,"totalLiquidityUSD":137},{"date":1754265600,"totalLiquidityUSD":140},{"date":1754352000,"totalLiquidityUSD":150},{"date":1754438400,"totalLiquidityUSD":160},{"date":1754524800,"totalLiquidityUSD":161},{"date":1754611200,"totalLiquidityUSD":166},{"date":1754697600,"totalLiquidityUSD":168},{"date":1754784000,"totalLiquidityUSD":172},{"date":1754870400,"totalLiquidityUSD":171},{"date":1754956800,"totalLiquidityUSD":170},{"date":1755043200,"totalLiquidityUSD":179},{"date":1755129600,"totalLiquidityUSD":184},{"date":1755216000,"totalLiquidityUSD":180},{"date":1755302400,"totalLiquidityUSD":174},{"date":1755388800,"totalLiquidityUSD":174},{"date":1755475200,"totalLiquidityUSD":174},{"date":1755561600,"totalLiquidityUSD":158},{"date":1755648000,"totalLiquidityUSD":153},{"date":1755734400,"totalLiquidityUSD":158},{"date":1755820800,"totalLiquidityUSD":154},{"date":1755907200,"totalLiquidityUSD":169},{"date":1755993600,"totalLiquidityUSD":168},{"date":1756080000,"totalLiquidityUSD":168},{"date":1756166400,"totalLiquidityUSD":152},{"date":1756252800,"totalLiquidityUSD":158},{"date":1756339200,"totalLiquidityUSD":156},{"date":1756425600,"totalLiquidityUSD":156},{"date":1756512000,"totalLiquidityUSD":153},{"date":1756598400,"totalLiquidityUSD":154},{"date":1756684800,"totalLiquidityUSD":154},{"date":1756771200,"totalLiquidityUSD":152},{"date":1756857600,"totalLiquidityUSD":144},{"date":1756944000,"totalLiquidityUSD":148},{"date":1757030400,"totalLiquidityUSD":143},{"date":1757116800,"totalLiquidityUSD":145},{"date":1757203200,"totalLiquidityUSD":158},{"date":1757289600,"totalLiquidityUSD":348},{"date":1757376000,"totalLiquidityUSD":606},{"date":1757462400,"totalLiquidityUSD":709},{"date":1757548800,"totalLiquidityUSD":621},{"date":1757635200,"totalLiquidityUSD":577},{"date":1757721600,"totalLiquidityUSD":543},{"date":1757808000,"totalLiquidityUSD":469},{"date":1757894400,"totalLiquidityUSD":381},{"date":1757980800,"totalLiquidityUSD":360},{"date":1758067200,"totalLiquidityUSD":345},{"date":1758153600,"totalLiquidityUSD":346},{"date":1758240000,"totalLiquidityUSD":358},{"date":1758326400,"totalLiquidityUSD":328},{"date":1758412800,"totalLiquidityUSD":350},{"date":1758499200,"totalLiquidityUSD":337},{"date":1758585600,"totalLiquidityUSD":323},{"date":1758672000,"totalLiquidityUSD":298},{"date":1758758400,"totalLiquidityUSD":269},{"date":1758844800,"totalLiquidityUSD":820},{"date":1758931200,"totalLiquidityUSD":473},{"date":1759017600,"totalLiquidityUSD":388},{"date":1759104000,"totalLiquidityUSD":393},{"date":1759190400,"totalLiquidityUSD":390},{"date":1759276800,"totalLiquidityUSD":460},{"date":1759363200,"totalLiquidityUSD":386},{"date":1759449600,"totalLiquidityUSD":427},{"date":1759536000,"totalLiquidityUSD":401},{"date":1759622400,"totalLiquidityUSD":407},{"date":1759708800,"totalLiquidityUSD":456},{"date":1759795200,"totalLiquidityUSD":433},{"date":1759881600,"totalLiquidityUSD":386},{"date":1759968000,"totalLiquidityUSD":441},{"date":1760054400,"totalLiquidityUSD":443},{"date":1760140800,"totalLiquidityUSD":405},{"date":1760227200,"totalLiquidityUSD":313},{"date":1760313600,"totalLiquidityUSD":334},{"date":1760400000,"totalLiquidityUSD":320},{"date":1760486400,"totalLiquidityUSD":316},{"date":1760572800,"totalLiquidityUSD":350},{"date":1760659200,"totalLiquidityUSD":339},{"date":1760745600,"totalLiquidityUSD":338},{"date":1760832000,"totalLiquidityUSD":339},{"date":1760918400,"totalLiquidityUSD":344},{"date":1761004800,"totalLiquidityUSD":344},{"date":1761091200,"totalLiquidityUSD":338},{"date":1761177600,"totalLiquidityUSD":312},{"date":1761264000,"totalLiquidityUSD":310},{"date":1761350400,"totalLiquidityUSD":312},{"date":1761436800,"totalLiquidityUSD":315},{"date":1761523200,"totalLiquidityUSD":329},{"date":1761609600,"totalLiquidityUSD":329},{"date":1761696000,"totalLiquidityUSD":323},{"date":1761782400,"totalLiquidityUSD":320},{"date":1761868800,"totalLiquidityUSD":313},{"date":1761955200,"totalLiquidityUSD":323},{"date":1762041600,"totalLiquidityUSD":327},{"date":1762128000,"totalLiquidityUSD":328},{"date":1762214400,"totalLiquidityUSD":313},{"date":1762300800,"totalLiquidityUSD":297},{"date":1762387200,"totalLiquidityUSD":298},{"date":1762473600,"totalLiquidityUSD":255},{"date":1762560000,"totalLiquidityUSD":261},{"date":1762646400,"totalLiquidityUSD":259},{"date":1762732800,"totalLiquidityUSD":264},{"date":1762819200,"totalLiquidityUSD":260},{"date":1762905600,"totalLiquidityUSD":238},{"date":1762992000,"totalLiquidityUSD":239},{"date":1763078400,"totalLiquidityUSD":224},{"date":1763164800,"totalLiquidityUSD":220},{"date":1763251200,"totalLiquidityUSD":219},{"date":1763337600,"totalLiquidityUSD":213},{"date":1763424000,"totalLiquidityUSD":208},{"date":1763510400,"totalLiquidityUSD":213},{"date":1763596800,"totalLiquidityUSD":211},{"date":1763683200,"totalLiquidityUSD":203},{"date":1763769600,"totalLiquidityUSD":194},{"date":1763856000,"totalLiquidityUSD":196},{"date":1763942400,"totalLiquidityUSD":198},{"date":1764028800,"totalLiquidityUSD":202},{"date":1764115200,"totalLiquidityUSD":200},{"date":1764201600,"totalLiquidityUSD":202},{"date":1764288000,"totalLiquidityUSD":202},{"date":1764374400,"totalLiquidityUSD":200},{"date":1764460800,"totalLiquidityUSD":196},{"date":1764547200,"totalLiquidityUSD":192},{"date":1764633600,"totalLiquidityUSD":191},{"date":1764720000,"totalLiquidityUSD":198},{"date":1764806400,"totalLiquidityUSD":229},{"date":1764892800,"totalLiquidityUSD":217},{"date":1764979200,"totalLiquidityUSD":213},{"date":1765065600,"totalLiquidityUSD":201},{"date":1765152000,"totalLiquidityUSD":204},{"date":1765238400,"totalLiquidityUSD":204},{"date":1765324800,"totalLiquidityUSD":212},{"date":1765411200,"totalLiquidityUSD":208},{"date":1765497600,"totalLiquidityUSD":206},{"date":1765584000,"totalLiquidityUSD":201},{"date":1765670400,"totalLiquidityUSD":202},{"date":1765756800,"totalLiquidityUSD":201},{"date":1765843200,"totalLiquidityUSD":188},{"date":1765929600,"totalLiquidityUSD":189},{"date":1766016000,"totalLiquidityUSD":186},{"date":1766102400,"totalLiquidityUSD":180},{"date":1766188800,"totalLiquidityUSD":185},{"date":1766275200,"totalLiquidityUSD":182},{"date":1766361600,"totalLiquidityUSD":179},{"date":1766448000,"totalLiquidityUSD":178},{"date":1766534400,"totalLiquidityUSD":175},{"date":1766620800,"totalLiquidityUSD":173},{"date":1766707200,"totalLiquidityUSD":172},{"date":1766793600,"totalLiquidityUSD":170},{"date":1766880000,"totalLiquidityUSD":168},{"date":1766966400,"totalLiquidityUSD":169},{"date":1767052800,"totalLiquidityUSD":167},{"date":1767139200,"totalLiquidityUSD":168},{"date":1767225600,"totalLiquidityUSD":168},{"date":1767312000,"totalLiquidityUSD":168},{"date":1767398400,"totalLiquidityUSD":175},{"date":1767484800,"totalLiquidityUSD":170},{"date":1767571200,"totalLiquidityUSD":171},{"date":1767657600,"totalLiquidityUSD":173},{"date":1767744000,"totalLiquidityUSD":172},{"date":1767830400,"totalLiquidityUSD":168},{"date":1767916800,"totalLiquidityUSD":163},{"date":1768003200,"totalLiquidityUSD":167},{"date":1768089600,"totalLiquidityUSD":169},{"date":1768176000,"totalLiquidityUSD":171},{"date":1768262400,"totalLiquidityUSD":170},{"date":1768348800,"totalLiquidityUSD":170},{"date":1768435200,"totalLiquidityUSD":170},{"date":1768521600,"totalLiquidityUSD":169},{"date":1768608000,"totalLiquidityUSD":169},{"date":1768694400,"totalLiquidityUSD":169},{"date":1768780800,"totalLiquidityUSD":163},{"date":1768867200,"totalLiquidityUSD":159},{"date":1768953600,"totalLiquidityUSD":152},{"date":1769040000,"totalLiquidityUSD":153},{"date":1769126400,"totalLiquidityUSD":153},{"date":1769212800,"totalLiquidityUSD":155},{"date":1769299200,"totalLiquidityUSD":151},{"date":1769385600,"totalLiquidityUSD":148},{"date":1769472000,"totalLiquidityUSD":151},{"date":1769558400,"totalLiquidityUSD":149},{"date":1769644800,"totalLiquidityUSD":148},{"date":1769731200,"totalLiquidityUSD":144},{"date":1769817600,"totalLiquidityUSD":136},{"date":1769904000,"totalLiquidityUSD":131},{"date":1769990400,"totalLiquidityUSD":149},{"date":1770076800,"totalLiquidityUSD":151},{"date":1770163200,"totalLiquidityUSD":149},{"date":1770249600,"totalLiquidityUSD":145},{"date":1770336000,"totalLiquidityUSD":112},{"date":1770422400,"totalLiquidityUSD":114},{"date":1770508800,"totalLiquidityUSD":114},{"date":1770595200,"totalLiquidityUSD":112},{"date":1770681600,"totalLiquidityUSD":112},{"date":1770768000,"totalLiquidityUSD":110},{"date":1770854400,"totalLiquidityUSD":109},{"date":1770940800,"totalLiquidityUSD":108},{"date":1771027200,"totalLiquidityUSD":111},{"date":1771113600,"totalLiquidityUSD":110},{"date":1771200000,"totalLiquidityUSD":107},{"date":1771286400,"totalLiquidityUSD":105},{"date":1771372800,"totalLiquidityUSD":105},{"date":1771459200,"totalLiquidityUSD":103},{"date":1771545600,"totalLiquidityUSD":103},{"date":1771632000,"totalLiquidityUSD":103},{"date":1771718400,"totalLiquidityUSD":109},{"date":1771804800,"totalLiquidityUSD":106},{"date":1771891200,"totalLiquidityUSD":85},{"date":1771977600,"totalLiquidityUSD":85},{"date":1772064000,"totalLiquidityUSD":90},{"date":1772150400,"totalLiquidityUSD":89},{"date":1772236800,"totalLiquidityUSD":86},{"date":1772323200,"totalLiquidityUSD":87},{"date":1772409600,"totalLiquidityUSD":86},{"date":1772496000,"totalLiquidityUSD":88},{"date":1772582400,"totalLiquidityUSD":87},{"date":1772668800,"totalLiquidityUSD":91},{"date":1772755200,"totalLiquidityUSD":90},{"date":1772841600,"totalLiquidityUSD":88},{"date":1772928000,"totalLiquidityUSD":88},{"date":1773014400,"totalLiquidityUSD":85},{"date":1773100800,"totalLiquidityUSD":86},{"date":1773187200,"totalLiquidityUSD":86},{"date":1773273600,"totalLiquidityUSD":87},{"date":1773360000,"totalLiquidityUSD":88},{"date":1773446400,"totalLiquidityUSD":88},{"date":1773532800,"totalLiquidityUSD":88},{"date":1773619200,"totalLiquidityUSD":90},{"date":1773705600,"totalLiquidityUSD":99},{"date":1773792000,"totalLiquidityUSD":96},{"date":1773878400,"totalLiquidityUSD":90},{"date":1773964800,"totalLiquidityUSD":87},{"date":1774051200,"totalLiquidityUSD":86},{"date":1774137600,"totalLiquidityUSD":85},{"date":1774224000,"totalLiquidityUSD":81},{"date":1774310400,"totalLiquidityUSD":83},{"date":1774396800,"totalLiquidityUSD":83},{"date":1774483200,"totalLiquidityUSD":83},{"date":1774569600,"totalLiquidityUSD":81},{"date":1774656000,"totalLiquidityUSD":80},{"date":1774742400,"totalLiquidityUSD":80},{"date":1774828800,"totalLiquidityUSD":80},{"date":1774915200,"totalLiquidityUSD":82},{"date":1775001600,"totalLiquidityUSD":82},{"date":1775088000,"totalLiquidityUSD":78},{"date":1775174400,"totalLiquidityUSD":76},{"date":1775260800,"totalLiquidityUSD":76},{"date":1775347200,"totalLiquidityUSD":74},{"date":1775433600,"totalLiquidityUSD":76},{"date":1775520000,"totalLiquidityUSD":76},{"date":1775606400,"totalLiquidityUSD":78},{"date":1775692800,"totalLiquidityUSD":78},{"date":1775779200,"totalLiquidityUSD":78},{"date":1775865600,"totalLiquidityUSD":79},{"date":1775952000,"totalLiquidityUSD":79},{"date":1776038400,"totalLiquidityUSD":79},{"date":1776124800,"totalLiquidityUSD":82},{"date":1776211200,"totalLiquidityUSD":81},{"date":1776297600,"totalLiquidityUSD":81},{"date":1776384000,"totalLiquidityUSD":81},{"date":1776470400,"totalLiquidityUSD":83},{"date":1776556800,"totalLiquidityUSD":81},{"date":1776643200,"totalLiquidityUSD":78},{"date":1776729600,"totalLiquidityUSD":79},{"date":1776816000,"totalLiquidityUSD":80},{"date":1776902400,"totalLiquidityUSD":80},{"date":1776988800,"totalLiquidityUSD":79},{"date":1777075200,"totalLiquidityUSD":79},{"date":1777161600,"totalLiquidityUSD":79},{"date":1777248000,"totalLiquidityUSD":79},{"date":1777334400,"totalLiquidityUSD":77},{"date":1777420800,"totalLiquidityUSD":77},{"date":1777507200,"totalLiquidityUSD":76},{"date":1777593600,"totalLiquidityUSD":77},{"date":1777680000,"totalLiquidityUSD":77},{"date":1777766400,"totalLiquidityUSD":76},{"date":1777852800,"totalLiquidityUSD":77},{"date":1777939200,"totalLiquidityUSD":77},{"date":1778025600,"totalLiquidityUSD":77},{"date":1778112000,"totalLiquidityUSD":76},{"date":1778198400,"totalLiquidityUSD":76},{"date":1778284800,"totalLiquidityUSD":76},{"date":1778371200,"totalLiquidityUSD":76},{"date":1778457600,"totalLiquidityUSD":77},{"date":1778544000,"totalLiquidityUSD":77},{"date":1778630400,"totalLiquidityUSD":76},{"date":1778716800,"totalLiquidityUSD":74},{"date":1778803200,"totalLiquidityUSD":74},{"date":1778889600,"totalLiquidityUSD":79},{"date":1778976000,"totalLiquidityUSD":78},{"date":1779062400,"totalLiquidityUSD":77},{"date":1779148800,"totalLiquidityUSD":77},{"date":1779235200,"totalLiquidityUSD":72},{"date":1779321600,"totalLiquidityUSD":73},{"date":1779408000,"totalLiquidityUSD":73},{"date":1779494400,"totalLiquidityUSD":71},{"date":1779580800,"totalLiquidityUSD":70},{"date":1779667200,"totalLiquidityUSD":76},{"date":1779753600,"totalLiquidityUSD":77},{"date":1779840000,"totalLiquidityUSD":76},{"date":1779926400,"totalLiquidityUSD":74},{"date":1780012800,"totalLiquidityUSD":73},{"date":1780099200,"totalLiquidityUSD":73},{"date":1780185600,"totalLiquidityUSD":72},{"date":1780272000,"totalLiquidityUSD":72},{"date":1780358400,"totalLiquidityUSD":72},{"date":1780444800,"totalLiquidityUSD":65},{"date":1780531200,"totalLiquidityUSD":64},{"date":1780617600,"totalLiquidityUSD":63},{"date":1780704000,"totalLiquidityUSD":61},{"date":1780790400,"totalLiquidityUSD":62},{"date":1780876800,"totalLiquidityUSD":65},{"date":1780963200,"totalLiquidityUSD":65},{"date":1781049600,"totalLiquidityUSD":64},{"date":1781136000,"totalLiquidityUSD":62},{"date":1781222400,"totalLiquidityUSD":63},{"date":1781308800,"totalLiquidityUSD":63},{"date":1781395200,"totalLiquidityUSD":62},{"date":1781481600,"totalLiquidityUSD":63},{"date":1781568000,"totalLiquidityUSD":64},{"date":1781654400,"totalLiquidityUSD":64},{"date":1781740800,"totalLiquidityUSD":63},{"date":1781827200,"totalLiquidityUSD":62},{"date":1781913600,"totalLiquidityUSD":62},{"date":1782000000,"totalLiquidityUSD":63},{"date":1782086400,"totalLiquidityUSD":63},{"date":1782172800,"totalLiquidityUSD":63},{"date":1782259200,"totalLiquidityUSD":62},{"date":1782345600,"totalLiquidityUSD":61},{"date":1782432000,"totalLiquidityUSD":61},{"date":1782518400,"totalLiquidityUSD":61},{"date":1782604800,"totalLiquidityUSD":61},{"date":1782691200,"totalLiquidityUSD":61},{"date":1782777600,"totalLiquidityUSD":62},{"date":1782864000,"totalLiquidityUSD":61},{"date":1782950400,"totalLiquidityUSD":62},{"date":1783036800,"totalLiquidityUSD":64},{"date":1783123200,"totalLiquidityUSD":65},{"date":1783209600,"totalLiquidityUSD":65},{"date":1783296000,"totalLiquidityUSD":63},{"date":1783382400,"totalLiquidityUSD":63},{"date":1783468800,"totalLiquidityUSD":63},{"date":1783555200,"totalLiquidityUSD":63},{"date":1783641600,"totalLiquidityUSD":63},{"date":1783728000,"totalLiquidityUSD":64},{"date":1783814400,"totalLiquidityUSD":64},{"date":1783900800,"totalLiquidityUSD":64},{"date":1783987200,"totalLiquidityUSD":63},{"date":1784073600,"totalLiquidityUSD":65},{"date":1784160000,"totalLiquidityUSD":66},{"date":1784246400,"totalLiquidityUSD":63},{"date":1784332800,"totalLiquidityUSD":64},{"date":1784419200,"totalLiquidityUSD":64},{"date":1784505600,"totalLiquidityUSD":65},{"date":1784592000,"totalLiquidityUSD":65},{"date":1784678400,"totalLiquidityUSD":66},{"date":1784764800,"totalLiquidityUSD":66},{"date":1784851200,"totalLiquidityUSD":64},{"date":1784937600,"totalLiquidityUSD":64},{"date":1785024000,"totalLiquidityUSD":64},{"date":1785110400,"totalLiquidityUSD":64},{"date":1785196800,"totalLiquidityUSD":64},{"date":1785283200,"totalLiquidityUSD":64},{"date":1785369600,"totalLiquidityUSD":64},{"date":1785456000,"totalLiquidityUSD":64},{"date":1785542400,"totalLiquidityUSD":64},{"date":1785628800,"totalLiquidityUSD":68},{"date":1785715200,"totalLiquidityUSD":69},{"date":1785801600,"totalLiquidityUSD":65},{"date":1785888000,"totalLiquidityUSD":63},{"date":1785974400,"totalLiquidityUSD":64},{"date":1786060800,"totalLiquidityUSD":64},{"date":1786147200,"totalLiquidityUSD":64},{"date":1786233600,"totalLiquidityUSD":64},{"date":1786320000,"totalLiquidityUSD":64},{"date":1786406400,"totalLiquidityUSD":64},{"date":1786492800,"totalLiquidityUSD":64},{"date":1786579200,"totalLiquidityUSD":64},{"date":1786665600,"totalLiquidityUSD":65},{"date":1786752000,"totalLiquidityUSD":65},{"date":1786838400,"totalLiquidityUSD":64},{"date":1786924800,"totalLiquidityUSD":65},{"date":1787011200,"totalLiquidityUSD":65},{"date":1787097600,"totalLiquidityUSD":65},{"date":1787184000,"totalLiquidityUSD":71},{"date":1787270400,"totalLiquidityUSD":73},{"date":1787356800,"totalLiquidityUSD":76},{"date":1787443200,"totalLiquidityUSD":74},{"date":1787529600,"totalLiquidityUSD":74},{"date":1787616000,"totalLiquidityUSD":75},{"date":1787702400,"totalLiquidityUSD":75},{"date":1787788800,"totalLiquidityUSD":75},{"date":1787875200,"totalLiquidityUSD":76},{"date":1787961600,"totalLiquidityUSD":75},{"date":1788048000,"totalLiquidityUSD":75},{"date":1788134400,"totalLiquidityUSD":73},{"date":1788220800,"totalLiquidityUSD":74},{"date":1788307200,"totalLiquidityUSD":78},{"date":1788393600,"totalLiquidityUSD":78},{"date":1788480000,"totalLiquidityUSD":80},{"date":1788566400,"totalLiquidityUSD":74},{"date":1788652800,"totalLiquidityUSD":74},{"date":1788739200,"totalLiquidityUSD":74},{"date":1788825600,"totalLiquidityUSD":74},{"date":1788912000,"totalLiquidityUSD":74},{"date":1788998400,"totalLiquidityUSD":72},{"date":1789084800,"totalLiquidityUSD":71},{"date":1789171200,"totalLiquidityUSD":72},{"date":1789257600,"totalLiquidityUSD":72},{"date":1789344000,"totalLiquidityUSD":72},{"date":1789430400,"totalLiquidityUSD":72},{"date":1789516800,"totalLiquidityUSD":70},{"date":1789603200,"totalLiquidityUSD":68},{"date":1789689600,"totalLiquidityUSD":69},{"date":1789776000,"totalLiquidityUSD":72},{"date":1789862400,"totalLiquidityUSD":72},{"date":1789948800,"totalLiquidityUSD":73},{"date":1790035200,"totalLiquidityUSD":73},{"date":1790121600,"totalLiquidityUSD":74},{"date":1790208000,"totalLiquidityUSD":72},{"date":1790294400,"totalLiquidityUSD":72},{"date":1790380800,"totalLiquidityUSD":73},{"date":1790467200,"totalLiquidityUSD":73},{"date":1790553600,"totalLiquidityUSD":72},{"date":1790640000,"totalLiquidityUSD":72},{"date":1790726400,"totalLiquidityUSD":72},{"date":1790812800,"totalLiquidityUSD":71},{"date":1790899200,"totalLiquidityUSD":71},{"date":1790985600,"totalLiquidityUSD":71},{"date":1791072000,"totalLiquidityUSD":71},{"date":1791158400,"totalLiquidityUSD":72},{"date":1791244800,"totalLiquidityUSD":71},{"date":1791331200,"totalLiquidityUSD":71},{"date":1791417600,"totalLiquidityUSD":69},{"date":1791504000,"totalLiquidityUSD":68},{"date":1791590400,"totalLiquidityUSD":68},{"date":1791676800,"totalLiquidityUSD":69},{"date":1791763200,"totalLiquidityUSD":69},{"date":1791849600,"totalLiquidityUSD":67},{"date":1791936000,"totalLiquidityUSD":67},{"date":1792022400,"totalLiquidityUSD":62},{"date":1792108800,"totalLiquidityUSD":63},{"date":1792195200,"totalLiquidityUSD":63},{"date":1792281600,"totalLiquidityUSD":63},{"date":1792368000,"totalLiquidityUSD":63},{"date":1792454400,"totalLiquidityUSD":63},{"date":1792540800,"totalLiquidityUSD":63},{"date":1792627200,"totalLiquidityUSD":63},{"date":1792713600,"totalLiquidityUSD":63},{"date":1792800000,"totalLiquidityUSD":62},{"date":1792886400,"totalLiquidityUSD":62},{"date":1792972800,"totalLiquidityUSD":62},{"date":1793059200,"totalLiquidityUSD":61},{"date":1793123723,"totalLiquidityUSD":62}],"tokensInUsd":[{"date":1692144000,"tokens":{"WETH":86527.1852,"USDBC":72612.33669}},{"date":1692230400,"tokens":{"WETH":14892.11699,"USDBC":14749.4892}},{"date":1692316800,"tokens":{"WETH":249.08358,"USDBC":283.77539}},{"date":1692403200,"tokens":{"WETH":99.33494,"USDBC":104.63709}},{"date":1692489600,"tokens":{"WETH":64.27941,"USDBC":68.2038}},{"date":1692576000,"tokens":{"WETH":43.67717,"USDBC":52.39803}},{"date":1692662400,"tokens":{"WETH":90.93604,"USDBC":105.8292}},{"date":1692748800,"tokens":{"WETH":19.28433,"USDBC":24.64037}},{"date":1692835200,"tokens":{"WETH":41.09575,"USDBC":33.78304}},{"date":1692921600,"tokens":{"WETH":32.11897,"USDBC":34.15899}},{"date":1693008000,"tokens":{"WETH":27.77132,"USDBC":29.09784}},{"date":1693094400,"tokens":{"WETH":28.94456,"USDBC":30.22592}},{"date":1693180800,"tokens":{"WETH":28.51634,"USDBC":30.22592}},{"date":1693267200,"tokens":{"WETH":28.45494,"USDBC":30.19573}},{"date":1693353600,"tokens":{"WETH":27.39179,"USDBC":30.19573}},{"date":1693440000,"tokens":{"WETH":52.96908,"USDBC":53.90013}},{"date":1693526400,"tokens":{"WETH":33.25304,"USDBC":36.48845}},{"date":1693612800,"tokens":{"WETH":30.85617,"USDBC":32.06162}},{"date":1693699200,"tokens":{"WETH":30.87865,"USDBC":32.02959}},{"date":1693785600,"tokens":{"WETH":29.47479,"USDBC":31.99538}},{"date":1693872000,"tokens":{"WETH":29.33342,"USDBC":32}},{"date":1693958400,"tokens":{"WETH":29.49627,"USDBC":29.81906}},{"date":1694044800,"tokens":{"WETH":29.51126,"USDBC":29.84284}},{"date":1694131200,"tokens":{"WETH":29.75355,"USDBC":29.84284}},{"date":1694217600,"tokens":{"WETH":27.63212,"USDBC":29.83577}},{"date":1694304000,"tokens":{"WETH":27.6554,"USDBC":29.81909}},{"date":1694390400,"tokens":{"WETH":27.41593,"USDBC":29.87268}},{"date":1694476800,"tokens":{"WETH":26.27432,"USDBC":29.82789}},{"date":1694563200,"tokens":{"WETH":27.02019,"USDBC":29.87268}},{"date":1694649600,"tokens":{"WETH":27.21441,"USDBC":29.83828}},{"date":1694736000,"tokens":{"WETH":25.99539,"USDBC":27.21284}},{"date":1694822400,"tokens":{"WETH":26.36991,"USDBC":27.24987}},{"date":1694908800,"tokens":{"WETH":26.04901,"USDBC":27.22264}},{"date":1694995200,"tokens":{"WETH":25.87439,"USDBC":27.24987}},{"date":1695081600,"tokens":{"WETH":30.07763,"USDBC":47.10805}},{"date":1695168000,"tokens":{"WETH":30.14529,"USDBC":53.75871}},{"date":1695254400,"tokens":{"WETH":29.78771,"USDBC":56.87373}},{"date":1695340800,"tokens":{"WETH":27.27191,"USDBC":52.30494}},{"date":1695427200,"tokens":{"WETH":25.84373,"USDBC":49.33122}},{"date":1695513600,"tokens":{"WETH":23.84854,"USDBC":45.7881}},{"date":1695600000,"tokens":{"WETH":23.55239,"USDBC":45.71354}},{"date":1695686400,"tokens":{"WETH":15.71247,"USDBC":16.64883}},{"date":1695772800,"tokens":{"WETH":18.80334,"USDBC":19.91834}},{"date":1695859200,"tokens":{"WETH":18.92495,"USDBC":19.87729}},{"date":1695945600,"tokens":{"WETH":19.58014,"USDBC":19.91387}},{"date":1696032000,"tokens":{"WETH":19.70848,"USDBC":19.87412}},{"date":1696118400,"tokens":{"WETH":18.49334,"USDBC":19.86323}},{"date":1696204800,"tokens":{"WETH":19.10702,"USDBC":19.91387}},{"date":1696291200,"tokens":{"WETH":18.36522,"USDBC":19.894}},{"date":1696377600,"tokens":{"WETH":18.9486,"USDBC":19.83289}},{"date":1696464000,"tokens":{"WETH":18.9539,"USDBC":19.87136}},{"date":1696550400,"tokens":{"WETH":18.60701,"USDBC":19.87257}},{"date":1696636800,"tokens":{"WETH":17.4591,"USDBC":19.85654}},{"date":1696723200,"tokens":{"WETH":18.00044,"USDBC":18.4361}},{"date":1696809600,"tokens":{"WETH":17.94393,"USDBC":18.4447}},{"date":1696896000,"tokens":{"WETH":17.43168,"USDBC":18.40877}},{"date":1696982400,"tokens":{"WETH":17.25366,"USDBC":18.44123}},{"date":1697068800,"tokens":{"WETH":17.22249,"USDBC":18.46314}},{"date":1697155200,"tokens":{"WETH":18.99737,"USDBC":20.49995}},{"date":1697241600,"tokens":{"WETH":19.08677,"USDBC":20.49058}},{"date":1697328000,"tokens":{"WETH":19.11185,"USDBC":20.52045}},{"date":1697414400,"tokens":{"WETH":19.13964,"USDBC":20.52045}},{"date":1697500800,"tokens":{"WETH":18.18537,"USDBC":19.59052}},{"date":1697587200,"tokens":{"WETH":17.81012,"USDBC":19.65288}},{"date":1697673600,"tokens":{"WETH":17.82834,"USDBC":19.64962}},{"date":1697760000,"tokens":{"WETH":17.82948,"USDBC":19.65288}},{"date":1697846400,"tokens":{"WETH":18.67885,"USDBC":19.69384}},{"date":1697932800,"tokens":{"WETH":18.86584,"USDBC":20.10705}},{"date":1698019200,"tokens":{"WETH":18.14095,"USDBC":20.10705}},{"date":1698105600,"tokens":{"WETH":19.44303,"USDBC":20.32801}},{"date":1698192000,"tokens":{"WETH":17.4353,"USDBC":20.07556}},{"date":1698278400,"tokens":{"WETH":17.52525,"USDBC":20.08697}},{"date":1698364800,"tokens":{"WETH":17.60042,"USDBC":20.04922}},{"date":1698451200,"tokens":{"WETH":18.14945,"USDBC":18.5893}},{"date":1698537600,"tokens":{"WETH":18.10126,"USDBC":18.55476}},{"date":1698624000,"tokens":{"WETH":16.4143,"USDBC":18.57073}},{"date":1698710400,"tokens":{"WETH":16.55048,"USDBC":18.5893}},{"date":1698796800,"tokens":{"WETH":16.61655,"USDBC":18.53194}},{"date":1698883200,"tokens":{"WETH":15.22906,"USDBC":16.72151}},{"date":1698969600,"tokens":{"WETH":16.43623,"USDBC":16.73823}},{"date":1699056000,"tokens":{"WETH":15.22356,"USDBC":16.69954}},{"date":1699142400,"tokens":{"WETH":15.44008,"USDBC":16.73823}},{"date":1699228800,"tokens":{"WETH":15.72862,"USDBC":16.75495}},{"date":1699315200,"tokens":{"WETH":15.77209,"USDBC":13.90432}},{"date":1699401600,"tokens":{"WETH":15.71413,"USDBC":13.87566}},{"date":1699488000,"tokens":{"WETH":14.68707,"USDBC":14.00146}},{"date":1699574400,"tokens":{"WETH":21.678,"USDBC":17.51366}},{"date":1699660800,"tokens":{"WETH":19.79784,"USDBC":17.4716}},{"date":1699747200,"tokens":{"WETH":17.98955,"USDBC":17.4787}},{"date":1699833600,"tokens":{"WETH":18.25505,"USDBC":17.49618}},{"date":1699920000,"tokens":{"WETH":18.12079,"USDBC":17.46468}},{"date":1700006400,"tokens":{"WETH":16.35824,"USDBC":17.03951}},{"date":1700092800,"tokens":{"WETH":16.99946,"USDBC":17.01814}},{"date":1700179200,"tokens":{"WETH":26.92414,"USDBC":27.76289}},{"date":1700265600,"tokens":{"USDBC":27.79181,"WETH":25.51611}},{"date":1700352000,"tokens":{"WETH":25.51532,"USDBC":24.1411}},{"date":1700438400,"tokens":{"WETH":26.21713,"USDBC":24.17232}},{"date":1700524800,"tokens":{"WETH":27.71528,"USDBC":24.17232}},{"date":1700611200,"tokens":{"WETH":24.83681,"USDBC":24.17232}},{"date":1700697600,"tokens":{"WETH":8.71321,"USDBC":7.89378}},{"date":1700784000,"tokens":{"WETH":7.23329,"USDBC":7.41339}},{"date":1700870400,"tokens":{"WETH":7.28682,"USDBC":7.4208}},{"date":1700956800,"tokens":{"WETH":7.25466,"USDBC":7.40642}},{"date":1701043200,"tokens":{"WETH":7.19294,"USDBC":7.39722}},{"date":1701129600,"tokens":{"WETH":7.08308,"USDBC":7.41027}},{"date":1701216000,"tokens":{"WETH":7.17307,"USDBC":7.41339}},{"date":1701302400,"tokens":{"WETH":7.09532,"USDBC":7.42285}},{"date":1701388800,"tokens":{"WETH":7.17604,"USDBC":7.42285}},{"date":1701475200,"tokens":{"WETH":9.3871,"USDBC":8.6359}},{"date":1701561600,"tokens":{"WETH":12.5085,"USDBC":11.20463}},{"date":1701648000,"tokens":{"WETH":12.63829,"USDBC":11.19345}},{"date":1701734400,"tokens":{"WETH":11.95487,"USDBC":11.19345}},{"date":1701820800,"tokens":{"WETH":12.28987,"USDBC":11.19345}},{"date":1701907200,"tokens":{"WETH":12.00759,"USDBC":11.19345}},{"date":1701993600,"tokens":{"WETH":9.82072,"USDBC":8.46999}},{"date":1702080000,"tokens":{"WETH":9.80992,"USDBC":8.44302}},{"date":1702166400,"tokens":{"WETH":13.0252,"USDBC":11.4677}},{"date":1702252800,"tokens":{"WETH":12.45386,"USDBC":11.50414}},{"date":1702339200,"tokens":{"WETH":11.21212,"USDBC":11.46088}},{"date":1702425600,"tokens":{"WETH":11.03943,"USDBC":11.4812}},{"date":1702512000,"tokens":{"WETH":11.34975,"USDBC":11.49267}},{"date":1702598400,"tokens":{"WETH":11.58304,"USDBC":11.46973}},{"date":1702684800,"tokens":{"WETH":11.47934,"USDBC":11.46973}},{"date":1702771200,"tokens":{"WETH":12.67318,"USDBC":11.46836}},{"date":1702857600,"tokens":{"WETH":12.45452,"USDBC":11.4364}},{"date":1702944000,"tokens":{"WETH":12.66053,"USDBC":11.4812}},{"date":1703030400,"tokens":{"WETH":25.3244,"USDBC":23.05694}},{"date":1703116800,"tokens":{"WETH":25.36587,"USDBC":23.0637}},{"date":1703203200,"tokens":{"WETH":25.8954,"USDBC":23.05717}},{"date":1703289600,"tokens":{"WETH":21.44359,"USDBC":18.6951}},{"date":1703376000,"tokens":{"WETH":21.33637,"USDBC":18.70335}},{"date":1703462400,"tokens":{"WETH":21.96937,"USDBC":19.69242}},{"date":1703548800,"tokens":{"WETH":24.77176,"USDBC":21.93303}},{"date":1703635200,"tokens":{"WETH":24.29421,"USDBC":21.94524}},{"date":1703721600,"tokens":{"WETH":13.9846,"USDBC":11.99437}},{"date":1703808000,"tokens":{"WETH":18.50143,"USDBC":16.20946}},{"date":1703894400,"tokens":{"WETH":18.75512,"USDBC":16.75379}},{"date":1703980800,"tokens":{"WETH":15.87206,"USDBC":14.87303}},{"date":1704067200,"tokens":{"WETH":15.95068,"USDBC":14.90041}},{"date":1704153600,"tokens":{"WETH":16.33006,"USDBC":14.87382}},{"date":1704240000,"tokens":{"WETH":16.3726,"USDBC":14.90041}},{"date":1704326400,"tokens":{"WETH":15.31599,"USDBC":14.90041}},{"date":1704412800,"tokens":{"WETH":15.58068,"USDBC":14.91529}},{"date":1704499200,"tokens":{"WETH":15.70496,"USDBC":14.87955}},{"date":1704585600,"tokens":{"WETH":17.25882,"USDBC":15.47932}},{"date":1704672000,"tokens":{"WETH":16.96934,"USDBC":15.47588}},{"date":1704758400,"tokens":{"WETH":17.81231,"USDBC":15.46693}},{"date":1704844800,"tokens":{"WETH":18.38355,"USDBC":15.54181}},{"date":1704931200,"tokens":{"WETH":15.78349,"USDBC":15.52631}},{"date":1705017600,"tokens":{"WETH":15.82287,"USDBC":15.49258}},{"date":1705104000,"tokens":{"WETH":16.2249,"USDBC":13.46996}},{"date":1705190400,"tokens":{"WETH":16.51957,"USDBC":13.51853}},{"date":1705276800,"tokens":{"WETH":16.06699,"USDBC":13.47803}},{"date":1705363200,"tokens":{"WETH":16.22079,"USDBC":13.4781}},{"date":1705449600,"tokens":{"WETH":16.55878,"USDBC":13.46074}},{"date":1705536000,"tokens":{"WETH":16.13698,"USDBC":13.4781}},{"date":1705622400,"tokens":{"WETH":22.24781,"USDBC":19.04631}},{"date":1705708800,"tokens":{"WETH":19.90466,"USDBC":17.64069}},{"date":1705795200,"tokens":{"WETH":19.83247,"USDBC":15.05186}},{"date":1705881600,"tokens":{"WETH":19.10429,"USDBC":16.43203}},{"date":1705968000,"tokens":{"WETH":17.97639,"USDBC":16.45584}},{"date":1706054400,"tokens":{"WETH":17.13547,"USDBC":16.4394}},{"date":1706140800,"tokens":{"WETH":17.1796,"USDBC":16.4394}},{"date":1706227200,"tokens":{"WETH":17.21433,"USDBC":16.48872}},{"date":1706313600,"tokens":{"WETH":17.53432,"USDBC":16.45584}},{"date":1706400000,"tokens":{"WETH":15.27576,"USDBC":13.99842}},{"date":1706486400,"tokens":{"WETH":15.08736,"USDBC":14.01241}},{"date":1706572800,"tokens":{"USDBC":16.1863,"WETH":18.53008}},{"date":1706659200,"tokens":{"WETH":18.71884,"USDBC":16.18838}},{"date":1706745600,"tokens":{"WETH":18.16847,"USDBC":16.19285}},{"date":1706832000,"tokens":{"WETH":18.39579,"USDBC":16.20966}},{"date":1706918400,"tokens":{"WETH":18.46042,"USDBC":16.20966}},{"date":1707004800,"tokens":{"WETH":18.37011,"USDBC":16.19346}},{"date":1707091200,"tokens":{"WETH":18.23518,"USDBC":16.20966}},{"date":1707177600,"tokens":{"WETH":15.42527,"USDBC":13.65523}},{"date":1707264000,"tokens":{"WETH":15.94727,"USDBC":13.66187}},{"date":1707350400,"tokens":{"WETH":16.33479,"USDBC":13.64837}},{"date":1707436800,"tokens":{"WETH":16.327,"USDBC":13.65093}},{"date":1707523200,"tokens":{"WETH":16.71976,"USDBC":13.68919}},{"date":1707609600,"tokens":{"WETH":16.81061,"USDBC":13.67553}},{"date":1707696000,"tokens":{"WETH":16.72627,"USDBC":13.66165}},{"date":1707782400,"tokens":{"WETH":17.89366,"USDBC":13.64858}},{"date":1707868800,"tokens":{"WETH":17.63176,"USDBC":13.67553}},{"date":1707955200,"tokens":{"WETH":17.38558,"USDBC":13.64349}},{"date":1708041600,"tokens":{"WETH":17.67992,"USDBC":13.63994}},{"date":1708128000,"tokens":{"WETH":17.53096,"USDBC":13.6444}},{"date":1708214400,"tokens":{"WETH":17.39284,"USDBC":13.64451}},{"date":1708300800,"tokens":{"WETH":18.00295,"USDBC":13.68919}},{"date":1708387200,"tokens":{"WETH":18.2916,"USDBC":13.65539}},{"date":1708473600,"tokens":{"WETH":18.86087,"USDBC":13.67553}},{"date":1708560000,"tokens":{"WETH":18.44563,"USDBC":13.67553}},{"date":1708646400,"tokens":{"WETH":18.70214,"USDBC":13.66187}},{"date":1708732800,"tokens":{"WETH":18.2884,"USDBC":13.68919}},{"date":1708819200,"tokens":{"WETH":18.91468,"USDBC":13.65586}},{"date":1708905600,"tokens":{"WETH":19.53744,"USDBC":13.66187}},{"date":1708992000,"tokens":{"WETH":19.85979,"USDBC":13.65442}},{"date":1709078400,"tokens":{"WETH":18.14338,"USDBC":13.6477}},{"date":1709164800,"tokens":{"WETH":18.82874,"USDBC":13.6528}},{"date":1709251200,"tokens":{"WETH":18.87861,"USDBC":13.67553}},{"date":1709337600,"tokens":{"WETH":19.22194,"USDBC":13.68919}},{"date":1709424000,"tokens":{"WETH":15.21345,"USDBC":13.6599}},{"date":1709510400,"tokens":{"WETH":15.62705,"USDBC":13.67553}},{"date":1709596800,"tokens":{"WETH":16.10535,"USDBC":13.64813}},{"date":1709683200,"tokens":{"WETH":15.70835,"USDBC":13.63497}},{"date":1709769600,"tokens":{"WETH":17.00096,"USDBC":13.57426}},{"date":1709856000,"tokens":{"WETH":42.95411,"USDBC":29.85764}},{"date":1709942400,"tokens":{"WETH":64.77431,"USDBC":43.70325}},{"date":1710028800,"tokens":{"WETH":109.80578,"USDBC":74.02183}},{"date":1710115200,"tokens":{"WETH":94.7785,"USDBC":64.45729}},{"date":1710201600,"tokens":{"WETH":146.12028,"USDBC":96.66844}},{"date":1710288000,"tokens":{"WETH":143.05519,"USDBC":96.66844}},{"date":1710374400,"tokens":{"WETH":189.69327,"USDBC":126.7934}},{"date":1710460800,"tokens":{"WETH":151.54163,"USDBC":104.48555}},{"date":1710547200,"tokens":{"WETH":72.61431,"USDBC":61.33036}},{"date":1710633600,"tokens":{"WETH":34.21309,"USDBC":26.47506}},{"date":1710720000,"tokens":{"WETH":35.42828,"USDBC":24.4958}},{"date":1710806400,"tokens":{"WETH":37.40093,"USDBC":26.8693}},{"date":1710892800,"tokens":{"WETH":184.62072,"USDBC":142.15429}},{"date":1710979200,"tokens":{"WETH":126.12668,"USDBC":82.1023}},{"date":1711065600,"tokens":{"WETH":135.9363,"USDBC":97.14223}},{"date":1711152000,"tokens":{"WETH":91.15032,"USDBC":66.71966}},{"date":1711238400,"tokens":{"WETH":78.2506,"USDBC":56.75669}},{"date":1711324800,"tokens":{"WETH":79.76691,"USDBC":57.00557}},{"date":1711411200,"tokens":{"WETH":88.15686,"USDBC":56.72596}},{"date":1711497600,"tokens":{"WETH":88.6044,"USDBC":64.69855}},{"date":1711584000,"tokens":{"WETH":91.07897,"USDBC":64.17916}},{"date":1711670400,"tokens":{"WETH":80.92199,"USDBC":56.64903}},{"date":1711756800,"tokens":{"WETH":75.62371,"USDBC":53.70899}},{"date":1711843200,"tokens":{"WETH":79.18572,"USDBC":58.14177}},{"date":1711929600,"tokens":{"WETH":50.79022,"USDBC":35.19717}},{"date":1712016000,"tokens":{"WETH":51.39118,"USDBC":35.81432}},{"date":1712102400,"tokens":{"WETH":49.53109,"USDBC":36.64153}},{"date":1712188800,"tokens":{"WETH":33.32606,"USDBC":24.09034}},{"date":1712275200,"tokens":{"WETH":33.34929,"USDBC":24.0598}},{"date":1712361600,"tokens":{"WETH":99.95773,"USDBC":72.8797}},{"date":1712448000,"tokens":{"WETH":35.44873,"USDBC":25.39937}},{"date":1712534400,"tokens":{"WETH":35.55699,"USDBC":25.45017}},{"date":1712620800,"tokens":{"WETH":59.85173,"USDBC":41.69372}},{"date":1712707200,"tokens":{"WETH":79.17686,"USDBC":56.06421}},{"date":1712793600,"tokens":{"WETH":68.97912,"USDBC":47.61991}},{"date":1712880000,"tokens":{"WETH":149.6719,"USDBC":110.24874}},{"date":1712966400,"tokens":{"WETH":123.45029,"USDBC":99.36493}},{"date":1713052800,"tokens":{"WETH":103.00466,"USDBC":81.80104}},{"date":1713139200,"tokens":{"WETH":111.01256,"USDBC":94.27001}},{"date":1713225600,"tokens":{"WETH":97.63909,"USDBC":95.30443}},{"date":1713312000,"tokens":{"WETH":83.074,"USDBC":74.34073}},{"date":1713398400,"tokens":{"WETH":73.65288,"USDBC":63.90249}},{"date":1713484800,"tokens":{"WETH":69.08958,"USDBC":65.30606}},{"date":1713571200,"tokens":{"WETH":127.57619,"USDBC":117.26933}},{"date":1713657600,"tokens":{"WETH":111.82976,"USDBC":89.24373}},{"date":1713744000,"tokens":{"WETH":101.22433,"USDBC":88.51211}},{"date":1713830400,"tokens":{"WETH":97.37236,"USDBC":96.75462}},{"date":1713916800,"tokens":{"WETH":88.26692,"USDBC":88.89419}},{"date":1714003200,"tokens":{"WETH":76.09534,"USDBC":80.90369}},{"date":1714089600,"tokens":{"WETH":78.42454,"USDBC":69.08035}},{"date":1714176000,"tokens":{"WETH":74.18084,"USDBC":69.41028}},{"date":1714262400,"tokens":{"WETH":69.85594,"USDBC":65.451}},{"date":1714348800,"tokens":{"WETH":69.69993,"USDBC":71.80715}},{"date":1714435200,"tokens":{"WETH":76.37477,"USDBC":78.36149}},{"date":1714521600,"tokens":{"WETH":63.19268,"USDBC":62.16396}},{"date":1714608000,"tokens":{"WETH":57.14459,"USDBC":49.84264}},{"date":1714694400,"tokens":{"WETH":55.364,"USDBC":54.92188}},{"date":1714780800,"tokens":{"WETH":172.53054,"USDBC":179.26012}},{"date":1714867200,"tokens":{"WETH":127.53308,"USDBC":133.55132}},{"date":1714953600,"tokens":{"WETH":119.20186,"USDBC":123.25351}},{"date":1715040000,"tokens":{"WETH":99.73399,"USDBC":104.52455}},{"date":1715126400,"tokens":{"WETH":82.94355,"USDBC":87.42231}},{"date":1715212800,"tokens":{"WETH":73.90133,"USDBC":82.3225}},{"date":1715299200,"tokens":{"WETH":33.66076,"USDBC":34.46935}},{"date":1715385600,"tokens":{"WETH":42.97505,"USDBC":45.24576}},{"date":1715472000,"tokens":{"WETH":35.71071,"USDBC":38.34402}},{"date":1715558400,"tokens":{"WETH":41.77808,"USDBC":44.64263}},{"date":1715644800,"tokens":{"WETH":41.95033,"USDBC":44.6462}},{"date":1715731200,"tokens":{"WETH":36.66944,"USDBC":39.83912}},{"date":1715817600,"tokens":{"WETH":25.66814,"USDBC":28.48545}},{"date":1715904000,"tokens":{"WETH":113.12298,"USDBC":121.48159}},{"date":1715990400,"tokens":{"WETH":106.77431,"USDBC":110.96775}},{"date":1716076800,"tokens":{"WETH":87.23277,"USDBC":90.59078}},{"date":1716163200,"tokens":{"WETH":76.17429,"USDBC":80.53592}},{"date":1716249600,"tokens":{"WETH":77.42346,"USDBC":61.69666}},{"date":1716336000,"tokens":{"WETH":43.79728,"USDBC":38.48119}},{"date":1716422400,"tokens":{"WETH":20.55287,"USDBC":18.3207}},{"date":1716508800,"tokens":{"WETH":20.90513,"USDBC":18.3234}},{"date":1716595200,"tokens":{"WETH":33.02464,"USDBC":29.85795}},{"date":1716681600,"tokens":{"WETH":35.69363,"USDBC":31.56102}},{"date":1716768000,"tokens":{"WETH":38.44139,"USDBC":33.75609}},{"date":1716854400,"tokens":{"WETH":40.90356,"USDBC":36.06791}},{"date":1716940800,"tokens":{"WETH":40.56531,"USDBC":36.01789}},{"date":1717027200,"tokens":{"WETH":40.23159,"USDBC":35.63952}},{"date":1717113600,"tokens":{"WETH":37.22114,"USDBC":33.21475}},{"date":1717200000,"tokens":{"WETH":36.43923,"USDBC":32.4248}},{"date":1717286400,"tokens":{"WETH":29.56902,"USDBC":26.00494}},{"date":1717372800,"tokens":{"WETH":29.16941,"USDBC":26.00494}},{"date":1717459200,"tokens":{"WETH":27.32044,"USDBC":24.39937}},{"date":1717545600,"tokens":{"WETH":27.56395,"USDBC":24.39979}},{"date":1717632000,"tokens":{"WETH":36.13497,"USDBC":31.63607}},{"date":1717718400,"tokens":{"WETH":32.00606,"USDBC":28.48508}},{"date":1717804800,"tokens":{"WETH":31.15684,"USDBC":28.01902}},{"date":1717891200,"tokens":{"WETH":30.91546,"USDBC":27.86916}},{"date":1717977600,"tokens":{"WETH":31.24216,"USDBC":27.87683}},{"date":1718064000,"tokens":{"WETH":30.83649,"USDBC":27.91766}},{"date":1718150400,"tokens":{"WETH":29.58005,"USDBC":27.36295}},{"date":1718236800,"tokens":{"WETH":30.17333,"USDBC":27.40931}},{"date":1718323200,"tokens":{"WETH":26.71702,"USDBC":24.79413}},{"date":1718409600,"tokens":{"WETH":26.71041,"USDBC":24.75369}},{"date":1718496000,"tokens":{"WETH":27.39601,"USDBC":24.79413}},{"date":1718582400,"tokens":{"WETH":28.00166,"USDBC":25.29209}},{"date":1718668800,"tokens":{"WETH":21.55394,"USDBC":20.06407}},{"date":1718755200,"tokens":{"WETH":21.45896,"USDBC":19.77165}},{"date":1718841600,"tokens":{"WETH":19.08145,"USDBC":13.41877}},{"date":1718928000,"tokens":{"WETH":19.32007,"USDBC":13.59107}},{"date":1719014400,"tokens":{"WETH":19.36083,"USDBC":13.6201}},{"date":1719100800,"tokens":{"WETH":18.88966,"USDBC":13.33373}},{"date":1719187200,"tokens":{"WETH":23.77982,"USDBC":16.9917}},{"date":1719273600,"tokens":{"WETH":23.84374,"USDBC":17.27055}},{"date":1719360000,"tokens":{"WETH":23.85586,"USDBC":17.21131}},{"date":1719446400,"tokens":{"WETH":23.31357,"USDBC":17.18486}},{"date":1719532800,"tokens":{"WETH":24.02976,"USDBC":16.96209}},{"date":1719619200,"tokens":{"WETH":23.56255,"USDBC":17.00066}},{"date":1719705600,"tokens":{"WETH":23.50342,"USDBC":16.95578}},{"date":1719792000,"tokens":{"WETH":23.04167,"USDBC":16.61054}},{"date":1719878400,"tokens":{"WETH":22.97497,"USDBC":16.39738}},{"date":1719964800,"tokens":{"WETH":22.82154,"USDBC":16.38936}},{"date":1720051200,"tokens":{"WETH":22.01725,"USDBC":16.39738}},{"date":1720137600,"tokens":{"WETH":20.26214,"USDBC":15.21}},{"date":1720224000,"tokens":{"WETH":18.63679,"USDBC":14.28286}},{"date":1720310400,"tokens":{"WETH":27.58947,"USDBC":20.7644}},{"date":1720396800,"tokens":{"WETH":27.01947,"USDBC":20.93436}},{"date":1720483200,"tokens":{"WETH":27.70156,"USDBC":20.87686}},{"date":1720569600,"tokens":{"WETH":26.54187,"USDBC":21.73334}},{"date":1720656000,"tokens":{"WETH":27.03075,"USDBC":21.70782}},{"date":1720742400,"tokens":{"WETH":26.95331,"USDBC":21.72953}},{"date":1720828800,"tokens":{"WETH":25.8238,"USDBC":20.72937}},{"date":1720915200,"tokens":{"WETH":26.12927,"USDBC":20.89504}},{"date":1721001600,"tokens":{"WETH":26.35073,"USDBC":21.78016}},{"date":1721088000,"tokens":{"WETH":27.69833,"USDBC":22.30757}},{"date":1721174400,"tokens":{"WETH":27.80494,"USDBC":24.81932}},{"date":1721260800,"tokens":{"WETH":27.6249,"USDBC":24.96809}},{"date":1721347200,"tokens":{"WETH":27.73134,"USDBC":24.78838}},{"date":1721433600,"tokens":{"WETH":27.48143,"USDBC":26.73636}},{"date":1721520000,"tokens":{"WETH":27.48447,"USDBC":26.81546}},{"date":1721606400,"tokens":{"WETH":25.57637,"USDBC":25.02623}},{"date":1721692800,"tokens":{"WETH":24.92477,"USDBC":24.97628}},{"date":1721779200,"tokens":{"USDBC":24.18207,"WETH":23.83586}},{"date":1721865600,"tokens":{"WETH":23.02337,"USDBC":23.62653}},{"date":1721952000,"tokens":{"WETH":22.20223,"USDBC":23.07796}},{"date":1722038400,"tokens":{"WETH":22.9995,"USDBC":23.05493}},{"date":1722124800,"tokens":{"WETH":22.99053,"USDBC":22.91291}},{"date":1722211200,"tokens":{"WETH":22.89713,"USDBC":23.10099}},{"date":1722297600,"tokens":{"WETH":19.68296,"USDBC":20.1069}},{"date":1722384000,"tokens":{"WETH":19.59149,"USDBC":19.97999}},{"date":1722470400,"tokens":{"WETH":19.24109,"USDBC":19.95989}},{"date":1722556800,"tokens":{"WETH":19.2614,"USDBC":19.71445}},{"date":1722643200,"tokens":{"WETH":18.16892,"USDBC":19.32462}},{"date":1722729600,"tokens":{"WETH":17.76689,"USDBC":19.20791}},{"date":1722816000,"tokens":{"WETH":16.83126,"USDBC":18.76271}},{"date":1722902400,"tokens":{"WETH":13.39272,"USDBC":15.28008}},{"date":1722988800,"tokens":{"WETH":13.91911,"USDBC":16.16473}},{"date":1723075200,"tokens":{"WETH":11.45865,"USDBC":9.95652}},{"date":1723161600,"tokens":{"WETH":12.46205,"USDBC":10.20952}},{"date":1723248000,"tokens":{"WETH":12.56993,"USDBC":10.20782}},{"date":1723334400,"tokens":{"WETH":12.60671,"USDBC":10.2202}},{"date":1723420800,"tokens":{"WETH":13.40729,"USDBC":11.28374}},{"date":1723507200,"tokens":{"WETH":14.25394,"USDBC":11.18474}},{"date":1723593600,"tokens":{"WETH":14.24634,"USDBC":11.39674}},{"date":1723680000,"tokens":{"WETH":14.04295,"USDBC":11.36845}},{"date":1723766400,"tokens":{"WETH":13.485,"USDBC":11.40812}},{"date":1723852800,"tokens":{"WETH":13.74256,"USDBC":11.22834}},{"date":1723939200,"tokens":{"WETH":13.78732,"USDBC":11.26361}},{"date":1724025600,"tokens":{"WETH":13.98711,"USDBC":11.24115}},{"date":1724112000,"tokens":{"WETH":14.07187,"USDBC":11.2973}},{"date":1724198400,"tokens":{"WETH":13.69797,"USDBC":11.24115}},{"date":1724284800,"tokens":{"WETH":13.93961,"USDBC":11.21644}},{"date":1724371200,"tokens":{"WETH":13.87372,"USDBC":11.22631}},{"date":1724457600,"tokens":{"WETH":14.5399,"USDBC":11.34599}},{"date":1724544000,"tokens":{"WETH":14.44991,"USDBC":11.34484}},{"date":1724630400,"tokens":{"WETH":14.47538,"USDBC":11.47975}},{"date":1724716800,"tokens":{"WETH":14.03253,"USDBC":11.51167}},{"date":1724803200,"tokens":{"WETH":12.99758,"USDBC":11.23682}},{"date":1724889600,"tokens":{"WETH":13.42482,"USDBC":11.01299}},{"date":1724976000,"tokens":{"WETH":13.41551,"USDBC":11.0218}},{"date":1725062400,"tokens":{"WETH":13.43253,"USDBC":11.0221}},{"date":1725148800,"tokens":{"WETH":11.5596,"USDBC":9.67414}},{"date":1725235200,"tokens":{"WETH":11.29965,"USDBC":9.67422}},{"date":1725321600,"tokens":{"WETH":11.79471,"USDBC":9.68468}},{"date":1725408000,"tokens":{"WETH":11.18042,"USDBC":9.471}},{"date":1725494400,"tokens":{"WETH":11.28751,"USDBC":9.43532}},{"date":1725580800,"tokens":{"WETH":10.8699,"USDBC":9.43594}},{"date":1725667200,"tokens":{"WETH":10.3454,"USDBC":9.17238}},{"date":1725753600,"tokens":{"WETH":10.5169,"USDBC":9.17358}},{"date":1725840000,"tokens":{"WETH":10.68075,"USDBC":9.1748}},{"date":1725926400,"tokens":{"WETH":10.81736,"USDBC":9.31705}},{"date":1726012800,"tokens":{"WETH":10.9626,"USDBC":9.31799}},{"date":1726099200,"tokens":{"WETH":10.81174,"USDBC":9.31799}},{"date":1726185600,"tokens":{"WETH":10.8888,"USDBC":9.31799}},{"date":1726272000,"tokens":{"WETH":11.19749,"USDBC":9.31799}},{"date":1726358400,"tokens":{"WETH":11.14181,"USDBC":9.31342}},{"date":1726444800,"tokens":{"WETH":10.6453,"USDBC":9.31209}},{"date":1726531200,"tokens":{"WETH":10.46461,"USDBC":9.3273}},{"date":1726617600,"tokens":{"WETH":10.77924,"USDBC":9.3163}},{"date":1726704000,"tokens":{"WETH":10.99947,"USDBC":9.30422}},{"date":1726790400,"tokens":{"WETH":11.37868,"USDBC":9.31625}},{"date":1726876800,"tokens":{"WETH":11.60178,"USDBC":9.5756}},{"date":1726963200,"tokens":{"USDBC":9.57929,"WETH":11.70725}},{"date":1727049600,"tokens":{"WETH":11.6,"USDBC":9.52874}},{"date":1727136000,"tokens":{"WETH":11.92553,"USDBC":9.74133}},{"date":1727222400,"tokens":{"WETH":12.0363,"USDBC":9.74157}},{"date":1727308800,"tokens":{"WETH":11.6245,"USDBC":9.73869}},{"date":1727395200,"tokens":{"WETH":11.9287,"USDBC":9.73689}},{"date":1727481600,"tokens":{"WETH":12.19092,"USDBC":9.74228}},{"date":1727568000,"tokens":{"WETH":12.09083,"USDBC":9.73216}},{"date":1727654400,"tokens":{"WETH":12.05494,"USDBC":9.74228}},{"date":1727740800,"tokens":{"WETH":11.79255,"USDBC":9.73642}},{"date":1727827200,"tokens":{"WETH":11.18857,"USDBC":9.47926}},{"date":1727913600,"tokens":{"WETH":10.8039,"USDBC":9.48566}},{"date":1728000000,"tokens":{"WETH":10.80158,"USDBC":9.32746}},{"date":1728086400,"tokens":{"WETH":11.13468,"USDBC":9.33306}},{"date":1728172800,"tokens":{"WETH":11.07046,"USDBC":9.33495}},{"date":1728259200,"tokens":{"WETH":11.22082,"USDBC":9.32701}},{"date":1728345600,"tokens":{"WETH":11.21923,"USDBC":9.49838}},{"date":1728432000,"tokens":{"WETH":11.14805,"USDBC":9.49612}},{"date":1728518400,"tokens":{"WETH":10.93807,"USDBC":9.36613}},{"date":1728604800,"tokens":{"WETH":10.97148,"USDBC":9.35677}},{"date":1728691200,"tokens":{"WETH":11.26008,"USDBC":9.37548}},{"date":1728777600,"tokens":{"WETH":11.37063,"USDBC":9.35677}},{"date":1728864000,"tokens":{"WETH":11.26574,"USDBC":9.35421}},{"date":1728950400,"tokens":{"WETH":11.95766,"USDBC":9.67694}},{"date":1729036800,"tokens":{"WETH":11.7934,"USDBC":9.67175}},{"date":1729123200,"tokens":{"WETH":12.51071,"USDBC":10.22271}},{"date":1729209600,"tokens":{"WETH":12.50318,"USDBC":10.22683}},{"date":1729296000,"tokens":{"WETH":12.65474,"USDBC":10.23177}},{"date":1729382400,"tokens":{"WETH":17.74806,"USDBC":14.61491}},{"date":1729468800,"tokens":{"WETH":18.48043,"USDBC":14.62953}},{"date":1729555200,"tokens":{"WETH":17.76264,"USDBC":14.61491}},{"date":1729641600,"tokens":{"WETH":17.69295,"USDBC":14.60892}},{"date":1729728000,"tokens":{"USDBC":14.20127,"WETH":17.27903}},{"date":1729814400,"tokens":{"WETH":17.20723,"USDBC":14.20543}},{"date":1729900800,"tokens":{"WETH":16.60954,"USDBC":14.22037}},{"date":1729987200,"tokens":{"WETH":16.88608,"USDBC":14.20235}},{"date":1730073600,"tokens":{"WETH":17.00521,"USDBC":14.20385}},{"date":1730160000,"tokens":{"WETH":17.76262,"USDBC":14.20391}},{"date":1730246400,"tokens":{"WETH":17.90215,"USDBC":14.19968}},{"date":1730332800,"tokens":{"WETH":17.94274,"USDBC":14.48756}},{"date":1730419200,"tokens":{"WETH":16.96936,"USDBC":14.25231}},{"date":1730505600,"tokens":{"WETH":17.05271,"USDBC":14.26437}},{"date":1730592000,"tokens":{"WETH":16.68605,"USDBC":14.24012}},{"date":1730678400,"tokens":{"WETH":16.78907,"USDBC":14.08145}},{"date":1730764800,"tokens":{"WETH":16.31736,"USDBC":14.04651}},{"date":1730851200,"tokens":{"WETH":12.10546,"USDBC":10.27602}},{"date":1730937600,"tokens":{"WETH":13.91418,"USDBC":10.7819}},{"date":1731024000,"tokens":{"WETH":14.18439,"USDBC":10.78815}},{"date":1731110400,"tokens":{"WETH":14.49679,"USDBC":10.90869}},{"date":1731196800,"tokens":{"WETH":15.20876,"USDBC":11.09945}},{"date":1731283200,"tokens":{"WETH":15.45272,"USDBC":11.11055}},{"date":1731369600,"tokens":{"WETH":16.02055,"USDBC":11.31814}},{"date":1731456000,"tokens":{"WETH":18.88766,"USDBC":14.03809}},{"date":1731542400,"tokens":{"WETH":18.79776,"USDBC":13.84564}},{"date":1731628800,"tokens":{"WETH":18.10453,"USDBC":13.87334}},{"date":1731715200,"tokens":{"WETH":18.29001,"USDBC":13.84146}},{"date":1731801600,"tokens":{"WETH":18.53949,"USDBC":13.84564}},{"date":1731888000,"tokens":{"WETH":37.15439,"USDBC":27.7385}},{"date":1731974400,"tokens":{"WETH":40.551,"USDBC":30.76565}},{"date":1732060800,"tokens":{"WETH":32.90255,"USDBC":24.89685}},{"date":1732147200,"tokens":{"WETH":33.15552,"USDBC":24.92457}},{"date":1732233600,"tokens":{"WETH":4.67362,"USDBC":3.40017}},{"date":1732320000,"tokens":{"WETH":4.65505,"USDBC":3.39677}},{"date":1732406400,"tokens":{"WETH":5.02016,"USDBC":3.56169}},{"date":1732492800,"tokens":{"WETH":13.9247,"USDBC":10.05261}},{"date":1732579200,"tokens":{"WETH":14.31422,"USDBC":10.07154}},{"date":1732665600,"tokens":{"WETH":13.81009,"USDBC":10.05771}},{"date":1732752000,"tokens":{"WETH":15.11548,"USDBC":10.06148}},{"date":1732838400,"tokens":{"WETH":14.64432,"USDBC":10.30755}},{"date":1732924800,"tokens":{"WETH":14.807,"USDBC":10.30341}},{"date":1733011200,"tokens":{"WETH":14.55765,"USDBC":10.30755}},{"date":1733097600,"tokens":{"WETH":14.70294,"USDBC":10.30114}},{"date":1733184000,"tokens":{"WETH":14.40269,"USDBC":10.30485}},{"date":1733270400,"tokens":{"WETH":15.76225,"USDBC":10.8685}},{"date":1733356800,"tokens":{"WETH":16.49611,"USDBC":10.8711}},{"date":1733443200,"tokens":{"WETH":16.65248,"USDBC":10.89526}},{"date":1733529600,"tokens":{"WETH":17.20635,"USDBC":10.84893}},{"date":1733616000,"tokens":{"WETH":17.09283,"USDBC":11.29124}},{"date":1733702400,"tokens":{"WETH":16.86675,"USDBC":11.28508}},{"date":1733788800,"tokens":{"WETH":15.59976,"USDBC":10.74343}},{"date":1733875200,"tokens":{"WETH":15.33445,"USDBC":10.77159}},{"date":1733961600,"tokens":{"WETH":16.17321,"USDBC":10.76084}},{"date":1734048000,"tokens":{"WETH":16.39358,"USDBC":10.76084}},{"date":1734134400,"tokens":{"WETH":16.45162,"USDBC":10.97403}},{"date":1734220800,"tokens":{"WETH":17.40491,"USDBC":11.57153}},{"date":1734307200,"tokens":{"WETH":17.62573,"USDBC":11.51055}},{"date":1734393600,"tokens":{"WETH":44.13392,"USDBC":28.95319}},{"date":1734480000,"tokens":{"WETH":26.77512,"USDBC":18.15192}},{"date":1734566400,"tokens":{"WETH":25.56713,"USDBC":17.78306}},{"date":1734652800,"tokens":{"WETH":24.28671,"USDBC":17.25279}},{"date":1734739200,"tokens":{"WETH":12.46097,"USDBC":8.68643}},{"date":1734825600,"tokens":{"WETH":11.9714,"USDBC":8.64554}},{"date":1734912000,"tokens":{"WETH":11.75166,"USDBC":8.64612}},{"date":1734998400,"tokens":{"WETH":12.95859,"USDBC":9.15211}},{"date":1735084800,"tokens":{"WETH":16.64626,"USDBC":11.87362}},{"date":1735171200,"tokens":{"WETH":16.30004,"USDBC":11.86162}},{"date":1735257600,"tokens":{"WETH":24.1495,"USDBC":17.32212}},{"date":1735344000,"tokens":{"WETH":29.88135,"USDBC":22.17842}},{"date":1735430400,"tokens":{"WETH":32.88494,"USDBC":23.38042}},{"date":1735516800,"tokens":{"WETH":22.70637,"USDBC":16.69085}},{"date":1735603200,"tokens":{"WETH":21.69032,"USDBC":15.80849}},{"date":1735689600,"tokens":{"WETH":34.2267,"USDBC":24.56805}},{"date":1735776000,"tokens":{"WETH":65.47143,"USDBC":46.77831}},{"date":1735862400,"tokens":{"WETH":138.52992,"USDBC":98.16975}},{"date":1735948800,"tokens":{"WETH":191.42162,"USDBC":133.30673}},{"date":1736035200,"tokens":{"WETH":201.78441,"USDBC":140.39431}},{"date":1736121600,"tokens":{"WETH":354.9728,"USDBC":240.9008}},{"date":1736208000,"tokens":{"WETH":279.37619,"USDBC":188.56446}},{"date":1736294400,"tokens":{"WETH":260.04572,"USDBC":182.27984}},{"date":1736380800,"tokens":{"WETH":199.11968,"USDBC":139.84482}},{"date":1736467200,"tokens":{"WETH":233.64117,"USDBC":166.42196}},{"date":1736553600,"tokens":{"WETH":222.712,"USDBC":178.80985}},{"date":1736640000,"tokens":{"WETH":178.06252,"USDBC":156.4541}},{"date":1736726400,"tokens":{"WETH":152.45045,"USDBC":128.16077}},{"date":1736812800,"tokens":{"WETH":200.3659,"USDBC":205.76519}},{"date":1736899200,"tokens":{"WETH":191.35557,"USDBC":196.64764}},{"date":1736985600,"tokens":{"WETH":228.71936,"USDBC":204.04934}},{"date":1737072000,"tokens":{"WETH":184.87424,"USDBC":174.80622}},{"date":1737158400,"tokens":{"WETH":401.14688,"USDBC":212.79377}},{"date":1737244800,"tokens":{"WETH":323.96083,"USDBC":221.94275}},{"date":1737331200,"tokens":{"WETH":375.46244,"USDBC":270.9431}},{"date":1737417600,"tokens":{"WETH":310.30297,"USDBC":254.65257}},{"date":1737504000,"tokens":{"WETH":311.84708,"USDBC":273.07972}},{"date":1737590400,"tokens":{"WETH":276.17725,"USDBC":242.67992}},{"date":1737676800,"tokens":{"WETH":328.71753,"USDBC":310.85514}},{"date":1737763200,"tokens":{"WETH":320.95074,"USDBC":323.24668}},{"date":1737849600,"tokens":{"WETH":308.91435,"USDBC":299.71156}},{"date":1737936000,"tokens":{"WETH":351.80369,"USDBC":346.93216}},{"date":1738022400,"tokens":{"WETH":346.06904,"USDBC":340.34063}},{"date":1738108800,"tokens":{"WETH":363.53433,"USDBC":374.83692}},{"date":1738195200,"tokens":{"WETH":273.88262,"USDBC":286.65901}},{"date":1738281600,"tokens":{"WETH":274.01542,"USDBC":288.50995}},{"date":1738368000,"tokens":{"WETH":287.92486,"USDBC":281.74133}},{"date":1738454400,"tokens":{"WETH":313.93875,"USDBC":322.6505}},{"date":1738540800,"tokens":{"WETH":321.24117,"USDBC":347.29044}},{"date":1738627200,"tokens":{"WETH":297.88879,"USDBC":322.22404}},{"date":1738713600,"tokens":{"WETH":278.66741,"USDBC":277.76226}},{"date":1738800000,"tokens":{"WETH":279.88081,"USDBC":276.15019}},{"date":1738886400,"tokens":{"WETH":280.55839,"USDBC":282.33508}},{"date":1738972800,"tokens":{"WETH":293.09051,"USDBC":298.72026}},{"date":1739059200,"tokens":{"WETH":336.95089,"USDBC":319.48178}},{"date":1739145600,"tokens":{"WETH":315.43623,"USDBC":308.20676}},{"date":1739232000,"tokens":{"WETH":317.6469,"USDBC":320.05219}},{"date":1739318400,"tokens":{"WETH":312.54678,"USDBC":291.8371}},{"date":1739404800,"tokens":{"WETH":308.36042,"USDBC":287.78254}},{"date":1739491200,"tokens":{"WETH":298.0107,"USDBC":284.77823}},{"date":1739577600,"tokens":{"WETH":226.77459,"USDBC":228.83888}},{"date":1739664000,"tokens":{"WETH":245.09498,"USDBC":252.4126}},{"date":1739750400,"tokens":{"WETH":248.26031,"USDBC":232.86325}},{"date":1739836800,"tokens":{"WETH":248.76433,"USDBC":232.9222}},{"date":1739923200,"tokens":{"WETH":236.24478,"USDBC":226.36049}},{"date":1740009600,"tokens":{"WETH":239.96554,"USDBC":236.79544}},{"date":1740096000,"tokens":{"WETH":261.22272,"USDBC":235.10504}},{"date":1740182400,"tokens":{"WETH":249.00794,"USDBC":226.89619}},{"date":1740268800,"tokens":{"WETH":242.84291,"USDBC":224.42386}},{"date":1740355200,"tokens":{"WETH":240.77251,"USDBC":225.24472}},{"date":1740441600,"tokens":{"WETH":210.22042,"USDBC":208.92006}},{"date":1740528000,"tokens":{"WETH":206.5926,"USDBC":193.69576}},{"date":1740614400,"tokens":{"WETH":188.56835,"USDBC":182.66}},{"date":1740700800,"tokens":{"WETH":185.96339,"USDBC":183.03744}},{"date":1740787200,"tokens":{"WETH":182.31121,"USDBC":186.77939}},{"date":1740873600,"tokens":{"WETH":155.23422,"USDBC":159.74722}},{"date":1740960000,"tokens":{"WETH":177.91237,"USDBC":171.07155}},{"date":1741046400,"tokens":{"WETH":147.26223,"USDBC":160.88769}},{"date":1741132800,"tokens":{"WETH":146.17287,"USDBC":146.42271}},{"date":1741219200,"tokens":{"WETH":153.03453,"USDBC":149.0816}},{"date":1741305600,"tokens":{"WETH":143.79399,"USDBC":147.3371}},{"date":1741392000,"tokens":{"WETH":140.70691,"USDBC":143.98838}},{"date":1741478400,"tokens":{"WETH":144.56038,"USDBC":149.68064}},{"date":1741564800,"tokens":{"WETH":131.91783,"USDBC":143.7292}},{"date":1741651200,"tokens":{"WETH":121.46402,"USDBC":140.1797}},{"date":1741737600,"tokens":{"WETH":122.45839,"USDBC":129.71774}},{"date":1741824000,"tokens":{"WETH":121.7121,"USDBC":128.45928}},{"date":1741910400,"tokens":{"WETH":121.37956,"USDBC":127.81117}},{"date":1741996800,"tokens":{"WETH":122.35163,"USDBC":127.96138}},{"date":1742083200,"tokens":{"WETH":121.09667,"USDBC":128.9641}},{"date":1742169600,"tokens":{"WETH":118.00051,"USDBC":127.58029}},{"date":1742256000,"tokens":{"WETH":118.2644,"USDBC":126.94035}},{"date":1742342400,"tokens":{"WETH":115.27844,"USDBC":120.31191}},{"date":1742428800,"tokens":{"WETH":120.53974,"USDBC":121.91799}},{"date":1742515200,"tokens":{"WETH":117.82399,"USDBC":120.42283}},{"date":1742601600,"tokens":{"WETH":116.79897,"USDBC":119.12024}},{"date":1742688000,"tokens":{"WETH":116.39514,"USDBC":119.44328}},{"date":1742774400,"tokens":{"WETH":117.94361,"USDBC":119.90317}},{"date":1742860800,"tokens":{"WETH":118.67844,"USDBC":119.42687}},{"date":1742947200,"tokens":{"WETH":117.84595,"USDBC":119.36415}},{"date":1743033600,"tokens":{"WETH":116.62645,"USDBC":118.29489}},{"date":1743120000,"tokens":{"WETH":116.03339,"USDBC":118.12487}},{"date":1743206400,"tokens":{"WETH":112.03039,"USDBC":116.41575}},{"date":1743292800,"tokens":{"WETH":109.47688,"USDBC":115.91293}},{"date":1743379200,"tokens":{"WETH":109.76325,"USDBC":113.58623}},{"date":1743465600,"tokens":{"WETH":111.23075,"USDBC":114.10123}},{"date":1743552000,"tokens":{"WETH":113.17078,"USDBC":115.26103}},{"date":1743638400,"tokens":{"WETH":112.52997,"USDBC":112.75559}},{"date":1743724800,"tokens":{"WETH":100.98143,"USDBC":109.46527}},{"date":1743811200,"tokens":{"USDBC":108.97127,"WETH":101.96842}},{"date":1743897600,"tokens":{"USDBC":108.63611,"WETH":101.33753}},{"date":1743984000,"tokens":{"WETH":90.6771,"USDBC":105.17533}},{"date":1744070400,"tokens":{"WETH":90.69443,"USDBC":106.19351}},{"date":1744156800,"tokens":{"WETH":85.59309,"USDBC":103.93681}},{"date":1744243200,"tokens":{"WETH":91.87423,"USDBC":106.33208}},{"date":1744329600,"tokens":{"WETH":87.96259,"USDBC":105.10334}},{"date":1744416000,"tokens":{"WETH":89.06103,"USDBC":105.46859}},{"date":1744502400,"tokens":{"WETH":78.46874,"USDBC":90.14822}},{"date":1744588800,"tokens":{"WETH":81.14351,"USDBC":88.90906}},{"date":1744675200,"tokens":{"WETH":80.48759,"USDBC":88.91468}},{"date":1744761600,"tokens":{"WETH":79.48142,"USDBC":88.73889}},{"date":1744848000,"tokens":{"WETH":80.76614,"USDBC":88.48018}},{"date":1744934400,"tokens":{"WETH":80.74116,"USDBC":88.81508}},{"date":1745020800,"tokens":{"WETH":80.97775,"USDBC":88.73034}},{"date":1745107200,"tokens":{"WETH":82.23129,"USDBC":89.04061}},{"date":1745193600,"tokens":{"WETH":84.20808,"USDBC":87.8979}},{"date":1745280000,"tokens":{"WETH":82.96448,"USDBC":87.4081}},{"date":1745366400,"tokens":{"WETH":94.26978,"USDBC":92.64617}},{"date":1745452800,"tokens":{"WETH":94.4342,"USDBC":92.97349}},{"date":1745539200,"tokens":{"WETH":93.0339,"USDBC":93.04657}},{"date":1745625600,"tokens":{"WETH":95.10044,"USDBC":93.90571}},{"date":1745712000,"tokens":{"WETH":92.55414,"USDBC":91.98024}},{"date":1745798400,"tokens":{"WETH":91.05173,"USDBC":91.60806}},{"date":1745884800,"tokens":{"WETH":92.71012,"USDBC":91.87492}},{"date":1745971200,"tokens":{"WETH":93.11595,"USDBC":92.42648}},{"date":1746057600,"tokens":{"WETH":92.51839,"USDBC":91.76365}},{"date":1746144000,"tokens":{"WETH":81.62918,"USDBC":92.5077}},{"date":1746230400,"tokens":{"WETH":81.25493,"USDBC":92.6002}},{"date":1746316800,"tokens":{"WETH":81.36694,"USDBC":92.69129}},{"date":1746403200,"tokens":{"WETH":80.53074,"USDBC":92.50628}},{"date":1746489600,"tokens":{"WETH":80.27048,"USDBC":92.44864}},{"date":1746576000,"tokens":{"WETH":81.72628,"USDBC":92.74256}},{"date":1746662400,"tokens":{"WETH":81.73745,"USDBC":92.24332}},{"date":1746748800,"tokens":{"WETH":94.87959,"USDBC":98.78161}},{"date":1746835200,"tokens":{"WETH":99.99164,"USDBC":100.98511}},{"date":1746921600,"tokens":{"WETH":102.54158,"USDBC":99.24549}},{"date":1747008000,"tokens":{"WETH":100.56453,"USDBC":98.67776}},{"date":1747094400,"tokens":{"WETH":85.2476,"USDBC":84.80871}},{"date":1747180800,"tokens":{"WETH":91.27429,"USDBC":86.27211}},{"date":1747267200,"tokens":{"WETH":88.8938,"USDBC":85.62335}},{"date":1747353600,"tokens":{"WETH":87.59142,"USDBC":85.44665}},{"date":1747440000,"tokens":{"USDBC":84.5972,"WETH":84.84174}},{"date":1747526400,"tokens":{"WETH":83.40925,"USDBC":82.50867}},{"date":1747612800,"tokens":{"WETH":81.12334,"USDBC":81.88055}},{"date":1747699200,"tokens":{"WETH":83.60871,"USDBC":82.01613}},{"date":1747785600,"tokens":{"WETH":83.01351,"USDBC":81.28707}},{"date":1747872000,"tokens":{"WETH":83.71279,"USDBC":81.75776}},{"date":1747958400,"tokens":{"WETH":86.78089,"USDBC":83.22271}},{"date":1748044800,"tokens":{"WETH":82.56846,"USDBC":80.89529}},{"date":1748131200,"tokens":{"WETH":81.38452,"USDBC":82.00849}},{"date":1748217600,"tokens":{"WETH":83.33173,"USDBC":81.40248}},{"date":1748304000,"tokens":{"WETH":83.576,"USDBC":81.29244}},{"date":1748390400,"tokens":{"WETH":85.79435,"USDBC":82.41035}},{"date":1748476800,"tokens":{"WETH":86.55156,"USDBC":82.27734}},{"date":1748563200,"tokens":{"WETH":82.82213,"USDBC":79.99901}},{"date":1748649600,"tokens":{"WETH":80.29488,"USDBC":78.68816}},{"date":1748736000,"tokens":{"WETH":80.29427,"USDBC":78.9584}},{"date":1748822400,"tokens":{"WETH":80.52922,"USDBC":78.88053}},{"date":1748908800,"tokens":{"WETH":81.15772,"USDBC":77.69566}},{"date":1748995200,"tokens":{"WETH":78.51437,"USDBC":88.10234}},{"date":1749081600,"tokens":{"WETH":78.93262,"USDBC":88.15897}},{"date":1749168000,"tokens":{"WETH":74.18327,"USDBC":86.80373}},{"date":1749254400,"tokens":{"WETH":75.54613,"USDBC":86.95575}},{"date":1749340800,"tokens":{"USDBC":87.16566,"WETH":76.68322}},{"date":1749427200,"tokens":{"WETH":75.15421,"USDBC":86.00361}},{"date":1749513600,"tokens":{"WETH":80.08613,"USDBC":88.34058}},{"date":1749600000,"tokens":{"WETH":83.73097,"USDBC":89.57236}},{"date":1749686400,"tokens":{"WETH":82.41093,"USDBC":89.00054}},{"date":1749772800,"tokens":{"WETH":83.52992,"USDBC":85.47805}},{"date":1749859200,"tokens":{"WETH":83.21581,"USDBC":85.34979}},{"date":1749945600,"tokens":{"WETH":82.40051,"USDBC":85.0844}},{"date":1750032000,"tokens":{"WETH":82.28856,"USDBC":85.17978}},{"date":1750118400,"tokens":{"WETH":84.22272,"USDBC":85.43885}},{"date":1750204800,"tokens":{"WETH":74.62655,"USDBC":77.11004}},{"date":1750291200,"tokens":{"WETH":74.64962,"USDBC":77.11004}},{"date":1750377600,"tokens":{"WETH":74.60761,"USDBC":77.09176}},{"date":1750464000,"tokens":{"WETH":72.37162,"USDBC":76.36332}},{"date":1750550400,"tokens":{"WETH":67.52372,"USDBC":74.18513}},{"date":1750636800,"tokens":{"WETH":67.09652,"USDBC":73.74257}},{"date":1750723200,"tokens":{"WETH":68.26569,"USDBC":72.8808}},{"date":1750809600,"tokens":{"WETH":70.02371,"USDBC":73.81648}},{"date":1750896000,"tokens":{"WETH":70.36285,"USDBC":73.90725}},{"date":1750982400,"tokens":{"WETH":70.05665,"USDBC":73.49023}},{"date":1751068800,"tokens":{"WETH":69.25809,"USDBC":73.28587}},{"date":1751155200,"tokens":{"WETH":69.86072,"USDBC":73.468}},{"date":1751241600,"tokens":{"WETH":71.13441,"USDBC":74.02974}},{"date":1751328000,"tokens":{"WETH":70.94434,"USDBC":73.94086}},{"date":1751414400,"tokens":{"WETH":69.00008,"USDBC":73.30231}},{"date":1751500800,"tokens":{"WETH":72.74167,"USDBC":74.79212}},{"date":1751587200,"tokens":{"WETH":73.33567,"USDBC":74.75054}},{"date":1751673600,"tokens":{"WETH":71.17342,"USDBC":74.0883}},{"date":1751760000,"tokens":{"WETH":67.6378,"USDBC":70.58397}},{"date":1751846400,"tokens":{"WETH":68.76711,"USDBC":70.92246}},{"date":1751932800,"tokens":{"WETH":67.98255,"USDBC":70.7541}},{"date":1752019200,"tokens":{"WETH":69.32942,"USDBC":71.184}},{"date":1752105600,"tokens":{"WETH":73.75461,"USDBC":72.63393}},{"date":1752192000,"tokens":{"WETH":76.8496,"USDBC":74.35858}},{"date":1752278400,"tokens":{"WETH":78.41456,"USDBC":74.98801}},{"date":1752364800,"tokens":{"WETH":75.75991,"USDBC":72.55284}},{"date":1752451200,"tokens":{"WETH":76.23708,"USDBC":72.74533}},{"date":1752537600,"tokens":{"WETH":76.3509,"USDBC":73.29257}},{"date":1752624000,"tokens":{"WETH":79.4574,"USDBC":73.72144}},{"date":1752710400,"tokens":{"WETH":87.73296,"USDBC":80.2928}},{"date":1752796800,"tokens":{"WETH":86.06908,"USDBC":77.30507}},{"date":1752883200,"tokens":{"WETH":87.17377,"USDBC":78.062}},{"date":1752969600,"tokens":{"WETH":84.62678,"USDBC":69.08928}},{"date":1753056000,"tokens":{"WETH":88.26429,"USDBC":70.16173}},{"date":1753142400,"tokens":{"WETH":89.39788,"USDBC":70.18602}},{"date":1753228800,"tokens":{"WETH":87.91012,"USDBC":68.95274}},{"date":1753315200,"tokens":{"WETH":84.97159,"USDBC":68.98068}},{"date":1753401600,"tokens":{"WETH":85.97088,"USDBC":68.96282}},{"date":1753488000,"tokens":{"WETH":87.44422,"USDBC":68.94219}},{"date":1753574400,"tokens":{"WETH":86.08487,"USDBC":71.68427}},{"date":1753660800,"tokens":{"WETH":86.84223,"USDBC":63.3209}},{"date":1753747200,"tokens":{"WETH":84.93771,"USDBC":64.00759}},{"date":1753833600,"tokens":{"WETH":83.93439,"USDBC":62.9391}},{"date":1753920000,"tokens":{"WETH":84.32645,"USDBC":62.94767}},{"date":1754006400,"tokens":{"WETH":81.56362,"USDBC":63.16449}},{"date":1754092800,"tokens":{"WETH":78.57962,"USDBC":61.22054}},{"date":1754179200,"tokens":{"WETH":76.94119,"USDBC":60.95417}},{"date":1754265600,"tokens":{"WETH":78.9705,"USDBC":61.15049}},{"date":1754352000,"tokens":{"WETH":84.39359,"USDBC":65.70264}},{"date":1754438400,"tokens":{"WETH":88.9165,"USDBC":71.41133}},{"date":1754524800,"tokens":{"WETH":89.84712,"USDBC":71.44779}},{"date":1754611200,"tokens":{"WETH":94.49464,"USDBC":72.33999}},{"date":1754697600,"tokens":{"WETH":95.65732,"USDBC":72.73576}},{"date":1754784000,"tokens":{"WETH":99.19619,"USDBC":72.94118}},{"date":1754870400,"tokens":{"WETH":98.84147,"USDBC":72.34496}},{"date":1754956800,"tokens":{"WETH":97.71417,"USDBC":72.71615}},{"date":1755043200,"tokens":{"WETH":105.57646,"USDBC":74.36139}},{"date":1755129600,"tokens":{"WETH":106.91942,"USDBC":77.18892}},{"date":1755216000,"tokens":{"WETH":103.49672,"USDBC":76.55789}},{"date":1755302400,"tokens":{"WETH":99.74247,"USDBC":74.77567}},{"date":1755388800,"tokens":{"WETH":99.39955,"USDBC":74.69775}},{"date":1755475200,"tokens":{"WETH":100.04671,"USDBC":74.86636}},{"date":1755561600,"tokens":{"WETH":94.6196,"USDBC":63.87224}},{"date":1755648000,"tokens":{"WETH":90.67896,"USDBC":62.97574}},{"date":1755734400,"tokens":{"WETH":94.88254,"USDBC":63.55505}},{"date":1755820800,"tokens":{"WETH":91.8253,"USDBC":62.56623}},{"date":1755907200,"tokens":{"WETH":103.23515,"USDBC":65.82577}},{"date":1755993600,"tokens":{"WETH":103.05843,"USDBC":65.4809}},{"date":1756080000,"tokens":{"WETH":102.75929,"USDBC":65.76234}},{"date":1756166400,"tokens":{"USDBC":61.28197,"WETH":91.42525}},{"date":1756252800,"tokens":{"WETH":95.93096,"USDBC":63.05467}},{"date":1756339200,"tokens":{"WETH":93.97412,"USDBC":62.59935}},{"date":1756425600,"tokens":{"WETH":94.66334,"USDBC":62.21965}},{"date":1756512000,"tokens":{"WETH":91.54651,"USDBC":61.88131}},{"date":1756598400,"tokens":{"WETH":92.46608,"USDBC":61.60162}},{"date":1756684800,"tokens":{"WETH":92.366,"USDBC":62.0258}},{"date":1756771200,"tokens":{"WETH":91.08871,"USDBC":61.27923}},{"date":1756857600,"tokens":{"WETH":86.74725,"USDBC":58.18561}},{"date":1756944000,"tokens":{"WETH":89.1323,"USDBC":58.89467}},{"date":1757030400,"tokens":{"WETH":86.01474,"USDBC":57.62248}},{"date":1757116800,"tokens":{"WETH":87.0658,"USDBC":58.40734}},{"date":1757203200,"tokens":{"WETH":94.94294,"USDBC":63.87983}},{"date":1757289600,"tokens":{"WETH":209.58118,"USDBC":139.10237}},{"date":1757376000,"tokens":{"WETH":365.97717,"USDBC":240.44299}},{"date":1757462400,"tokens":{"WETH":429.26999,"USDBC":280.37052}},{"date":1757548800,"tokens":{"WETH":377.53656,"USDBC":244.196}},{"date":1757635200,"tokens":{"WETH":351.43472,"USDBC":225.64921}},{"date":1757721600,"tokens":{"WETH":334.59278,"USDBC":208.80381}},{"date":1757808000,"tokens":{"WETH":284.92431,"USDBC":184.30863}},{"date":1757894400,"tokens":{"WETH":231.18917,"USDBC":150.71164}},{"date":1757980800,"tokens":{"WETH":217.51897,"USDBC":142.79851}},{"date":1758067200,"tokens":{"WETH":208.46599,"USDBC":136.9068}},{"date":1758153600,"tokens":{"WETH":209.10349,"USDBC":137.27508}},{"date":1758240000,"tokens":{"WETH":215.82394,"USDBC":142.86212}},{"date":1758326400,"tokens":{"WETH":195.3735,"USDBC":133.37564}},{"date":1758412800,"tokens":{"WETH":207.73166,"USDBC":142.4101}},{"date":1758499200,"tokens":{"WETH":199.6777,"USDBC":137.91509}},{"date":1758585600,"tokens":{"WETH":189.40663,"USDBC":134.32761}},{"date":1758672000,"tokens":{"WETH":172.93094,"USDBC":125.59004}},{"date":1758758400,"tokens":{"WETH":155.6808,"USDBC":113.49518}},{"date":1758844800,"tokens":{"WETH":470.59893,"USDBC":349.93446}},{"date":1758931200,"tokens":{"WETH":275.11918,"USDBC":198.6798}},{"date":1759017600,"tokens":{"WETH":223.72363,"USDBC":164.38265}},{"date":1759104000,"tokens":{"WETH":229.08382,"USDBC":164.01706}},{"date":1759190400,"tokens":{"WETH":226.15986,"USDBC":163.89031}},{"date":1759276800,"tokens":{"WETH":273.213,"USDBC":187.07199}},{"date":1759363200,"tokens":{"WETH":232.00689,"USDBC":154.94783}},{"date":1759449600,"tokens":{"WETH":256.80479,"USDBC":170.51322}},{"date":1759536000,"tokens":{"WETH":240.97915,"USDBC":160.51628}},{"date":1759622400,"tokens":{"WETH":243.30849,"USDBC":163.99571}},{"date":1759708800,"tokens":{"WETH":271.29467,"USDBC":185.41411}},{"date":1759795200,"tokens":{"WETH":258.74253,"USDBC":174.33812}},{"date":1759881600,"tokens":{"WETH":227.43919,"USDBC":158.85175}},{"date":1759968000,"tokens":{"WETH":260.52669,"USDBC":181.1258}},{"date":1760054400,"tokens":{"WETH":256.56272,"USDBC":186.58264}},{"date":1760140800,"tokens":{"WETH":227.01061,"USDBC":178.77554}},{"date":1760227200,"tokens":{"WETH":173.48237,"USDBC":139.54847}},{"date":1760313600,"tokens":{"WETH":189.04171,"USDBC":145.63305}},{"date":1760400000,"tokens":{"WETH":181.34193,"USDBC":139.47923}},{"date":1760486400,"tokens":{"WETH":176.55477,"USDBC":139.85801}},{"date":1760572800,"tokens":{"WETH":194.08953,"USDBC":156.58362}},{"date":1760659200,"tokens":{"WETH":187.20913,"USDBC":152.63754}},{"date":1760745600,"tokens":{"WETH":185.82496,"USDBC":152.75729}},{"date":1760832000,"tokens":{"WETH":187.03699,"USDBC":152.13611}},{"date":1760918400,"tokens":{"WETH":189.45959,"USDBC":154.75731}},{"date":1761004800,"tokens":{"WETH":189.00968,"USDBC":155.06325}},{"date":1761091200,"tokens":{"WETH":183.17631,"USDBC":155.59756}},{"date":1761177600,"tokens":{"WETH":178.35106,"USDBC":134.49724}},{"date":1761264000,"tokens":{"WETH":176.70829,"USDBC":133.44455}},{"date":1761350400,"tokens":{"WETH":177.87212,"USDBC":134.99794}},{"date":1761436800,"tokens":{"WETH":179.22501,"USDBC":136.22854}},{"date":1761523200,"tokens":{"WETH":190.76827,"USDBC":138.61918}},{"date":1761609600,"tokens":{"WETH":186.39561,"USDBC":143.59639}},{"date":1761696000,"tokens":{"WETH":180.83842,"USDBC":142.91556}},{"date":1761782400,"tokens":{"WETH":178.40008,"USDBC":141.82962}},{"date":1761868800,"tokens":{"WETH":174.56918,"USDBC":139.02447}},{"date":1761955200,"tokens":{"WETH":177.91334,"USDBC":146.00512}},{"date":1762041600,"tokens":{"WETH":178.8995,"USDBC":148.51785}},{"date":1762128000,"tokens":{"WETH":178.1399,"USDBC":150.36071}},{"date":1762214400,"tokens":{"WETH":166.80997,"USDBC":146.19181}},{"date":1762300800,"tokens":{"WETH":155.01867,"USDBC":142.11503}},{"date":1762387200,"tokens":{"WETH":156.14045,"USDBC":142.72631}},{"date":1762473600,"tokens":{"WETH":133.2061,"USDBC":122.33755}},{"date":1762560000,"tokens":{"WETH":137.30022,"USDBC":123.9836}},{"date":1762646400,"tokens":{"WETH":135.86352,"USDBC":123.99584}},{"date":1762732800,"tokens":{"WETH":141.0667,"USDBC":123.79345}},{"date":1762819200,"tokens":{"WETH":138.69797,"USDBC":121.34069}},{"date":1762905600,"tokens":{"WETH":125.23418,"USDBC":113.73698}},{"date":1762992000,"tokens":{"WETH":125.67604,"USDBC":113.83106}},{"date":1763078400,"tokens":{"WETH":115.36472,"USDBC":109.16061}},{"date":1763164800,"tokens":{"WETH":113.7272,"USDBC":106.50544}},{"date":1763251200,"tokens":{"WETH":112.93279,"USDBC":106.99229}},{"date":1763337600,"tokens":{"WETH":109.81684,"USDBC":103.712}},{"date":1763424000,"tokens":{"WETH":104.58916,"USDBC":104.36405}},{"date":1763510400,"tokens":{"WETH":107.92556,"USDBC":105.24848}},{"date":1763596800,"tokens":{"WETH":107.0194,"USDBC":104.39566}},{"date":1763683200,"tokens":{"WETH":100.29895,"USDBC":102.98872}},{"date":1763769600,"tokens":{"WETH":96.3492,"USDBC":98.16274}},{"date":1763856000,"tokens":{"WETH":97.27853,"USDBC":98.84738}},{"date":1763942400,"tokens":{"WETH":98.8451,"USDBC":99.56478}},{"date":1764028800,"tokens":{"WETH":101.31937,"USDBC":100.99114}},{"date":1764115200,"tokens":{"WETH":101.0161,"USDBC":99.83472}},{"date":1764201600,"tokens":{"WETH":102.30197,"USDBC":100.45797}},{"date":1764288000,"tokens":{"WETH":101.70475,"USDBC":100.61525}},{"date":1764374400,"tokens":{"WETH":101.73246,"USDBC":98.7229}},{"date":1764460800,"tokens":{"WETH":97.0567,"USDBC":99.82743}},{"date":1764547200,"tokens":{"WETH":93.94699,"USDBC":98.33898}},{"date":1764633600,"tokens":{"WETH":92.89269,"USDBC":98.4523}},{"date":1764720000,"tokens":{"WETH":98.28538,"USDBC":100.59123}},{"date":1764806400,"tokens":{"WETH":115.25591,"USDBC":113.75636}},{"date":1764892800,"tokens":{"WETH":108.74719,"USDBC":108.40134}},{"date":1764979200,"tokens":{"WETH":105.66034,"USDBC":107.512}},{"date":1765065600,"tokens":{"WETH":99.71141,"USDBC":101.54001}},{"date":1765152000,"tokens":{"WETH":100.64811,"USDBC":104.2082}},{"date":1765238400,"tokens":{"WETH":100.50604,"USDBC":104.38399}},{"date":1765324800,"tokens":{"WETH":105.6945,"USDBC":106.38395}},{"date":1765411200,"tokens":{"WETH":103.68709,"USDBC":104.51285}},{"date":1765497600,"tokens":{"WETH":102.78461,"USDBC":104.02474}},{"date":1765584000,"tokens":{"WETH":98.57148,"USDBC":102.76053}},{"date":1765670400,"tokens":{"WETH":99.71535,"USDBC":102.72075}},{"date":1765756800,"tokens":{"WETH":98.32213,"USDBC":102.85759}},{"date":1765843200,"tokens":{"WETH":90.95981,"USDBC":97.28212}},{"date":1765929600,"tokens":{"WETH":91.9222,"USDBC":97.30491}},{"date":1766016000,"tokens":{"WETH":89.36389,"USDBC":96.70816}},{"date":1766102400,"tokens":{"WETH":86.47893,"USDBC":93.71766}},{"date":1766188800,"tokens":{"WETH":90.269,"USDBC":95.6298}},{"date":1766275200,"tokens":{"WETH":88.52406,"USDBC":93.94699}},{"date":1766361600,"tokens":{"WETH":87.72033,"USDBC":91.98334}},{"date":1766448000,"tokens":{"WETH":86.7371,"USDBC":91.95021}},{"date":1766534400,"tokens":{"WETH":85.26656,"USDBC":89.99235}},{"date":1766620800,"tokens":{"WETH":83.91513,"USDBC":89.60721}},{"date":1766707200,"tokens":{"WETH":83.03329,"USDBC":89.10237}},{"date":1766793600,"tokens":{"WETH":82.76024,"USDBC":87.92303}},{"date":1766880000,"tokens":{"WETH":81.72821,"USDBC":86.85135}},{"date":1766966400,"tokens":{"WETH":82.18214,"USDBC":86.97407}},{"date":1767052800,"tokens":{"WETH":80.92658,"USDBC":86.35032}},{"date":1767139200,"tokens":{"WETH":81.92238,"USDBC":86.6063}},{"date":1767225600,"tokens":{"WETH":81.71111,"USDBC":86.59563}},{"date":1767312000,"tokens":{"WETH":82.27142,"USDBC":86.57768}},{"date":1767398400,"tokens":{"WETH":86.40414,"USDBC":89.23396}},{"date":1767484800,"tokens":{"WETH":84.40476,"USDBC":86.51925}},{"date":1767571200,"tokens":{"WETH":84.60923,"USDBC":86.532}},{"date":1767657600,"tokens":{"WETH":85.96639,"USDBC":87.76433}},{"date":1767744000,"tokens":{"WETH":85.70788,"USDBC":86.99076}},{"date":1767830400,"tokens":{"WETH":83.01211,"USDBC":85.91652}},{"date":1767916800,"tokens":{"WETH":80.45936,"USDBC":83.33442}},{"date":1768003200,"tokens":{"WETH":81.74779,"USDBC":85.47994}},{"date":1768089600,"tokens":{"WETH":83.06635,"USDBC":86.50266}},{"date":1768176000,"tokens":{"WETH":85.12691,"USDBC":86.44893}},{"date":1768262400,"tokens":{"WETH":83.40832,"USDBC":86.62334}},{"date":1768348800,"tokens":{"WETH":85.03424,"USDBC":85.59478}},{"date":1768435200,"tokens":{"WETH":85.34431,"USDBC":85.63979}},{"date":1768521600,"tokens":{"WETH":84.7668,"USDBC":85.14031}},{"date":1768608000,"tokens":{"WETH":84.61675,"USDBC":85.05996}},{"date":1768694400,"tokens":{"WETH":84.83654,"USDBC":85.13187}},{"date":1768780800,"tokens":{"WETH":80.83971,"USDBC":83.05831}},{"date":1768867200,"tokens":{"WETH":78.71626,"USDBC":81.07004}},{"date":1768953600,"tokens":{"WETH":73.70725,"USDBC":78.51431}},{"date":1769040000,"tokens":{"WETH":74.84954,"USDBC":78.56786}},{"date":1769126400,"tokens":{"WETH":74.76451,"USDBC":79.15484}},{"date":1769212800,"tokens":{"WETH":75.28516,"USDBC":79.94221}},{"date":1769299200,"tokens":{"WETH":73.48841,"USDBC":78.18344}},{"date":1769385600,"tokens":{"WETH":71.55274,"USDBC":77.3382}},{"date":1769472000,"tokens":{"WETH":73.29512,"USDBC":77.90382}},{"date":1769558400,"tokens":{"WETH":72.8773,"USDBC":76.37242}},{"date":1769644800,"tokens":{"WETH":71.3269,"USDBC":76.85719}},{"date":1769731200,"tokens":{"WETH":68.90616,"USDBC":75.45637}},{"date":1769817600,"tokens":{"WETH":65.11632,"USDBC":71.477}},{"date":1769904000,"tokens":{"WETH":61.23764,"USDBC":69.87155}},{"date":1769990400,"tokens":{"WETH":67.26068,"USDBC":82.34759}},{"date":1770076800,"tokens":{"WETH":68.89622,"USDBC":82.4906}},{"date":1770163200,"tokens":{"WETH":67.13285,"USDBC":82.04777}},{"date":1770249600,"tokens":{"WETH":64.60358,"USDBC":80.53658}},{"date":1770336000,"tokens":{"WETH":47.44572,"USDBC":65.20851}},{"date":1770422400,"tokens":{"WETH":50.30087,"USDBC":63.84969}},{"date":1770508800,"tokens":{"WETH":50.48018,"USDBC":64.25516}},{"date":1770595200,"tokens":{"WETH":49.64268,"USDBC":62.90555}},{"date":1770681600,"tokens":{"WETH":49.93251,"USDBC":62.94251}},{"date":1770768000,"tokens":{"WETH":48.09786,"USDBC":62.24571}},{"date":1770854400,"tokens":{"WETH":47.35775,"USDBC":61.81381}},{"date":1770940800,"tokens":{"WETH":47.15929,"USDBC":61.60951}},{"date":1771027200,"tokens":{"WETH":49.1076,"USDBC":62.34862}},{"date":1771113600,"tokens":{"WETH":48.2894,"USDBC":61.96365}},{"date":1771200000,"tokens":{"WETH":46.86226,"USDBC":60.9046}},{"date":1771286400,"tokens":{"WETH":46.19194,"USDBC":59.43479}},{"date":1771372800,"tokens":{"WETH":45.97374,"USDBC":59.45939}},{"date":1771459200,"tokens":{"WETH":44.82195,"USDBC":58.37051}},{"date":1771545600,"tokens":{"WETH":44.81762,"USDBC":58.34948}},{"date":1771632000,"tokens":{"WETH":45.04661,"USDBC":58.37094}},{"date":1771718400,"tokens":{"WETH":47.55755,"USDBC":61.64032}},{"date":1771804800,"tokens":{"WETH":45.95542,"USDBC":60.79225}},{"date":1771891200,"tokens":{"WETH":41.4671,"USDBC":44.34274}},{"date":1771977600,"tokens":{"WETH":41.64303,"USDBC":44.02092}},{"date":1772064000,"tokens":{"WETH":44.56007,"USDBC":45.96163}},{"date":1772150400,"tokens":{"WETH":43.76673,"USDBC":45.40891}},{"date":1772236800,"tokens":{"WETH":42.31503,"USDBC":44.60167}},{"date":1772323200,"tokens":{"WETH":42.76563,"USDBC":44.63769}},{"date":1772409600,"tokens":{"WETH":42.14164,"USDBC":44.22181}},{"date":1772496000,"tokens":{"WETH":43.7169,"USDBC":44.91798}},{"date":1772582400,"tokens":{"WETH":42.91863,"USDBC":44.84054}},{"date":1772668800,"tokens":{"WETH":45.79411,"USDBC":45.96738}},{"date":1772755200,"tokens":{"WETH":44.69486,"USDBC":45.97082}},{"date":1772841600,"tokens":{"WETH":43.16095,"USDBC":45.41039}},{"date":1772928000,"tokens":{"WETH":42.86895,"USDBC":45.41535}},{"date":1773014400,"tokens":{"WETH":41.99386,"USDBC":43.93314}},{"date":1773100800,"tokens":{"WETH":42.81426,"USDBC":43.91442}},{"date":1773187200,"tokens":{"WETH":43.07648,"USDBC":43.91841}},{"date":1773273600,"tokens":{"WETH":43.34885,"USDBC":44.24431}},{"date":1773360000,"tokens":{"WETH":44.60214,"USDBC":44.21933}},{"date":1773446400,"tokens":{"WETH":43.83536,"USDBC":44.79045}},{"date":1773532800,"tokens":{"WETH":43.7331,"USDBC":44.79786}},{"date":1773619200,"tokens":{"WETH":45.73209,"USDBC":44.8148}},{"date":1773705600,"tokens":{"WETH":51.30138,"USDBC":48.4751}},{"date":1773792000,"tokens":{"WETH":48.91496,"USDBC":47.39517}},{"date":1773878400,"tokens":{"WETH":45.53199,"USDBC":45.4385}},{"date":1773964800,"tokens":{"WETH":43.33016,"USDBC":43.67671}},{"date":1774051200,"tokens":{"WETH":43.51342,"USDBC":43.02394}},{"date":1774137600,"tokens":{"WETH":42.48154,"USDBC":42.77276}},{"date":1774224000,"tokens":{"WETH":40.40531,"USDBC":41.2093}},{"date":1774310400,"tokens":{"WETH":41.65432,"USDBC":41.73512}},{"date":1774396800,"tokens":{"WETH":41.89776,"USDBC":41.70696}},{"date":1774483200,"tokens":{"WETH":42.1782,"USDBC":41.72282}},{"date":1774569600,"tokens":{"WETH":40.30871,"USDBC":41.31136}},{"date":1774656000,"tokens":{"WETH":39.20045,"USDBC":40.95223}},{"date":1774742400,"tokens":{"WETH":39.49667,"USDBC":40.9508}},{"date":1774828800,"tokens":{"WETH":39.07718,"USDBC":41.05643}},{"date":1774915200,"tokens":{"WETH":40.688,"USDBC":41.31929}},{"date":1775001600,"tokens":{"WETH":41.24723,"USDBC":41.30473}},{"date":1775088000,"tokens":{"WETH":38.57206,"USDBC":39.62114}},{"date":1775174400,"tokens":{"WETH":37.98737,"USDBC":38.89741}},{"date":1775260800,"tokens":{"WETH":37.94445,"USDBC":38.8975}},{"date":1775347200,"tokens":{"WETH":37.01805,"USDBC":37.41074}},{"date":1775433600,"tokens":{"WETH":38.40391,"USDBC":37.99006}},{"date":1775520000,"tokens":{"WETH":37.80757,"USDBC":38.35278}},{"date":1775606400,"tokens":{"WETH":39.79751,"USDBC":39.19736}},{"date":1775692800,"tokens":{"WETH":39.16911,"USDBC":38.88215}},{"date":1775779200,"tokens":{"WETH":39.40222,"USDBC":38.85686}},{"date":1775865600,"tokens":{"WETH":39.96002,"USDBC":39.17184}},{"date":1775952000,"tokens":{"WETH":39.81323,"USDBC":39.52214}},{"date":1776038400,"tokens":{"WETH":39.5643,"USDBC":39.49549}},{"date":1776124800,"tokens":{"WETH":42.2558,"USDBC":39.92443}},{"date":1776211200,"tokens":{"WETH":41.47117,"USDBC":39.90753}},{"date":1776297600,"tokens":{"WETH":42.0356,"USDBC":39.92501}},{"date":1776384000,"tokens":{"WETH":41.88446,"USDBC":39.95639}},{"date":1776470400,"tokens":{"WETH":42.91842,"USDBC":40.32765}},{"date":1776556800,"tokens":{"WETH":41.47381,"USDBC":40.31616}},{"date":1776643200,"tokens":{"WETH":40.1448,"USDBC":38.78112}},{"date":1776729600,"tokens":{"WETH":40.61167,"USDBC":38.74031}},{"date":1776816000,"tokens":{"WETH":41.17923,"USDBC":39.13413}},{"date":1776902400,"tokens":{"WETH":41.24828,"USDBC":39.12257}},{"date":1776988800,"tokens":{"WETH":40.19073,"USDBC":39.10804}},{"date":1777075200,"tokens":{"WETH":40.35536,"USDBC":39.10843}},{"date":1777161600,"tokens":{"WETH":40.26696,"USDBC":39.0548}},{"date":1777248000,"tokens":{"WETH":40.89128,"USDBC":38.49326}},{"date":1777334400,"tokens":{"WETH":39.57906,"USDBC":38.09431}},{"date":1777420800,"tokens":{"WETH":39.38766,"USDBC":38.13484}},{"date":1777507200,"tokens":{"WETH":38.80011,"USDBC":38.11605}},{"date":1777593600,"tokens":{"WETH":38.94788,"USDBC":38.12796}},{"date":1777680000,"tokens":{"WETH":39.52158,"USDBC":38.09841}},{"date":1777766400,"tokens":{"WETH":39.07858,"USDBC":37.68396}},{"date":1777852800,"tokens":{"WETH":40.12738,"USDBC":37.67641}},{"date":1777939200,"tokens":{"WETH":39.75597,"USDBC":37.69924}},{"date":1778025600,"tokens":{"WETH":39.8711,"USDBC":37.69444}},{"date":1778112000,"tokens":{"WETH":38.92514,"USDBC":38.05411}},{"date":1778198400,"tokens":{"WETH":38.53845,"USDBC":37.66326}},{"date":1778284800,"tokens":{"WETH":38.91977,"USDBC":37.69192}},{"date":1778371200,"tokens":{"WETH":39.2472,"USDBC":37.67836}},{"date":1778457600,"tokens":{"WETH":39.79398,"USDBC":37.68898}},{"date":1778544000,"tokens":{"WETH":39.41846,"USDBC":37.70357}},{"date":1778630400,"tokens":{"WETH":38.75852,"USDBC":37.70909}},{"date":1778716800,"tokens":{"WETH":37.51042,"USDBC":36.62112}},{"date":1778803200,"tokens":{"WETH":37.88936,"USDBC":36.63454}},{"date":1778889600,"tokens":{"WETH":40.1239,"USDBC":39.28573}},{"date":1778976000,"tokens":{"WETH":39.15881,"USDBC":39.25899}},{"date":1779062400,"tokens":{"WETH":38.33951,"USDBC":38.96056}},{"date":1779148800,"tokens":{"WETH":38.67185,"USDBC":38.92096}},{"date":1779235200,"tokens":{"WETH":36.11397,"USDBC":36.775}},{"date":1779321600,"tokens":{"WETH":36.70107,"USDBC":36.79282}},{"date":1779408000,"tokens":{"WETH":36.50065,"USDBC":36.79741}},{"date":1779494400,"tokens":{"WETH":35.34257,"USDBC":36.46723}},{"date":1779580800,"tokens":{"WETH":35.34236,"USDBC":35.41746}},{"date":1779667200,"tokens":{"WETH":38.11882,"USDBC":38.70903}},{"date":1779753600,"tokens":{"WETH":38.26942,"USDBC":38.74732}},{"date":1779840000,"tokens":{"WETH":37.66575,"USDBC":38.72588}},{"date":1779926400,"tokens":{"WETH":36.45482,"USDBC":37.92728}},{"date":1780012800,"tokens":{"WETH":36.0298,"USDBC":37.48556}},{"date":1780099200,"tokens":{"WETH":36.32247,"USDBC":37.49018}},{"date":1780185600,"tokens":{"WETH":35.92934,"USDBC":36.93289}},{"date":1780272000,"tokens":{"WETH":35.60429,"USDBC":36.91939}},{"date":1780358400,"tokens":{"WETH":35.16121,"USDBC":36.9481}},{"date":1780444800,"tokens":{"WETH":31.74805,"USDBC":34.16453}},{"date":1780531200,"tokens":{"WETH":30.82552,"USDBC":34.1401}},{"date":1780617600,"tokens":{"WETH":30.0457,"USDBC":33.7768}},{"date":1780704000,"tokens":{"WETH":28.63396,"USDBC":33.14383}},{"date":1780790400,"tokens":{"WETH":29.21479,"USDBC":33.75144}},{"date":1780876800,"tokens":{"WETH":30.71193,"USDBC":34.63828}},{"date":1780963200,"tokens":{"WETH":30.46787,"USDBC":34.66471}},{"date":1781049600,"tokens":{"WETH":29.88904,"USDBC":34.63981}},{"date":1781136000,"tokens":{"WETH":29.42923,"USDBC":33.31478}},{"date":1781222400,"tokens":{"WETH":29.63035,"USDBC":33.62843}},{"date":1781308800,"tokens":{"WETH":29.59345,"USDBC":33.63715}},{"date":1781395200,"tokens":{"WETH":29.44917,"USDBC":33.07972}},{"date":1781481600,"tokens":{"WETH":29.98248,"USDBC":33.11578}},{"date":1781568000,"tokens":{"WETH":30.75108,"USDBC":33.75487}},{"date":1781654400,"tokens":{"WETH":30.78429,"USDBC":33.75923}},{"date":1781740800,"tokens":{"WETH":30.06569,"USDBC":33.75131}},{"date":1781827200,"tokens":{"WETH":29.51653,"USDBC":33.31951}},{"date":1781913600,"tokens":{"WETH":29.62023,"USDBC":33.31023}},{"date":1782000000,"tokens":{"WETH":30.07887,"USDBC":33.29558}},{"date":1782086400,"tokens":{"WETH":29.82658,"USDBC":33.29562}},{"date":1782172800,"tokens":{"WETH":30.01535,"USDBC":33.29366}},{"date":1782259200,"tokens":{"WETH":29.6801,"USDBC":33.30516}},{"date":1782345600,"tokens":{"WETH":28.93697,"USDBC":32.96815}},{"date":1782432000,"tokens":{"WETH":28.09062,"USDBC":33.05432}},{"date":1782518400,"tokens":{"WETH":28.80874,"USDBC":33.12228}},{"date":1782604800,"tokens":{"WETH":28.55247,"USDBC":33.36218}},{"date":1782691200,"tokens":{"WETH":28.51113,"USDBC":33.34371}},{"date":1782777600,"tokens":{"WETH":28.6239,"USDBC":33.45544}},{"date":1782864000,"tokens":{"WETH":28.77903,"USDBC":33.21722}},{"date":1782950400,"tokens":{"WETH":29.13446,"USDBC":33.48886}},{"date":1783036800,"tokens":{"WETH":30.44381,"USDBC":33.81114}},{"date":1783123200,"tokens":{"WETH":31.09676,"USDBC":34.11687}},{"date":1783209600,"tokens":{"WETH":30.96803,"USDBC":34.39473}},{"date":1783296000,"tokens":{"WETH":30.32661,"USDBC":33.48556}},{"date":1783382400,"tokens":{"WETH":30.63791,"USDBC":33.17909}},{"date":1783468800,"tokens":{"WETH":29.95988,"USDBC":33.18825}},{"date":1783555200,"tokens":{"WETH":30.11686,"USDBC":33.1885}},{"date":1783641600,"tokens":{"WETH":30.01028,"USDBC":33.18256}},{"date":1783728000,"tokens":{"WETH":30.80547,"USDBC":33.46588}},{"date":1783814400,"tokens":{"WETH":30.96008,"USDBC":33.44934}},{"date":1783900800,"tokens":{"WETH":31.27935,"USDBC":33.48023}},{"date":1783987200,"tokens":{"WETH":30.39155,"USDBC":33.46383}},{"date":1784073600,"tokens":{"WETH":31.74045,"USDBC":33.7593}},{"date":1784160000,"tokens":{"WETH":32.4231,"USDBC":34.09872}},{"date":1784246400,"tokens":{"WETH":30.87198,"USDBC":32.85604}},{"date":1784332800,"tokens":{"WETH":30.98907,"USDBC":33.45902}},{"date":1784419200,"tokens":{"WETH":31.4372,"USDBC":33.46284}},{"date":1784505600,"tokens":{"WETH":31.73094,"USDBC":33.36419}},{"date":1784592000,"tokens":{"WETH":32.20368,"USDBC":33.71289}},{"date":1784678400,"tokens":{"WETH":32.3217,"USDBC":33.74409}},{"date":1784764800,"tokens":{"WETH":32.35331,"USDBC":33.72753}},{"date":1784851200,"tokens":{"WETH":31.19383,"USDBC":33.22196}},{"date":1784937600,"tokens":{"WETH":30.88068,"USDBC":33.23051}},{"date":1785024000,"tokens":{"WETH":31.24071,"USDBC":33.23804}},{"date":1785110400,"tokens":{"WETH":31.70666,"USDBC":33.19934}},{"date":1785196800,"tokens":{"WETH":31.2331,"USDBC":33.19211}},{"date":1785283200,"tokens":{"WETH":31.59943,"USDBC":33.20848}},{"date":1785369600,"tokens":{"WETH":31.52855,"USDBC":33.18546}},{"date":1785456000,"tokens":{"WETH":31.50724,"USDBC":33.48591}},{"date":1785542400,"tokens":{"WETH":31.04584,"USDBC":33.19498}},{"date":1785628800,"tokens":{"WETH":32.94423,"USDBC":35.54766}},{"date":1785715200,"tokens":{"WETH":33.59326,"USDBC":35.55088}},{"date":1785801600,"tokens":{"WETH":31.62433,"USDBC":33.88749}},{"date":1785888000,"tokens":{"WETH":30.98356,"USDBC":32.93342}},{"date":1785974400,"tokens":{"WETH":31.33386,"USDBC":33.23085}},{"date":1786060800,"tokens":{"WETH":31.35979,"USDBC":33.2368}},{"date":1786147200,"tokens":{"WETH":31.59439,"USDBC":33.23806}},{"date":1786233600,"tokens":{"WETH":31.67636,"USDBC":33.24149}},{"date":1786320000,"tokens":{"WETH":31.6904,"USDBC":33.23745}},{"date":1786406400,"tokens":{"WETH":31.06403,"USDBC":33.23438}},{"date":1786492800,"tokens":{"WETH":31.15389,"USDBC":33.23135}},{"date":1786579200,"tokens":{"WETH":31.48135,"USDBC":33.51112}},{"date":1786665600,"tokens":{"WETH":31.66853,"USDBC":33.50816}},{"date":1786752000,"tokens":{"WETH":31.55994,"USDBC":33.51578}},{"date":1786838400,"tokens":{"WETH":31.29673,"USDBC":33.49994}},{"date":1786924800,"tokens":{"WETH":31.58222,"USDBC":33.51568}},{"date":1787011200,"tokens":{"WETH":31.58361,"USDBC":33.5183}},{"date":1787097600,"tokens":{"WETH":31.85687,"USDBC":33.52242}},{"date":1787184000,"tokens":{"WETH":36.25914,"USDBC":34.98784}},{"date":1787270400,"tokens":{"WETH":37.35724,"USDBC":35.68789}},{"date":1787356800,"tokens":{"WETH":39.72582,"USDBC":36.47146}},{"date":1787443200,"tokens":{"WETH":38.21219,"USDBC":36.11917}},{"date":1787529600,"tokens":{"WETH":38.76518,"USDBC":36.1197}},{"date":1787616000,"tokens":{"WETH":39.36226,"USDBC":36.49219}},{"date":1787702400,"tokens":{"WETH":38.52489,"USDBC":36.49092}},{"date":1787788800,"tokens":{"WETH":39.32758,"USDBC":36.49317}},{"date":1787875200,"tokens":{"WETH":39.66123,"USDBC":36.49571}},{"date":1787961600,"tokens":{"WETH":38.52932,"USDBC":36.49415}},{"date":1788048000,"tokens":{"WETH":38.78211,"USDBC":36.49362}},{"date":1788134400,"tokens":{"WETH":37.85021,"USDBC":35.74114}},{"date":1788220800,"tokens":{"WETH":38.65298,"USDBC":35.74183}},{"date":1788307200,"tokens":{"WETH":40.47907,"USDBC":38.15464}},{"date":1788393600,"tokens":{"WETH":40.22836,"USDBC":38.15587}},{"date":1788480000,"tokens":{"WETH":41.76521,"USDBC":38.52601}},{"date":1788566400,"tokens":{"WETH":38.29709,"USDBC":35.71014}},{"date":1788652800,"tokens":{"WETH":39.05888,"USDBC":35.70877}},{"date":1788739200,"tokens":{"WETH":39.02496,"USDBC":35.70498}},{"date":1788825600,"tokens":{"WETH":38.76778,"USDBC":35.70585}},{"date":1788912000,"tokens":{"WETH":38.94144,"USDBC":35.70805}},{"date":1788998400,"tokens":{"WETH":37.25524,"USDBC":34.90224}},{"date":1789084800,"tokens":{"WETH":37.03048,"USDBC":34.55125}},{"date":1789171200,"tokens":{"WETH":37.48696,"USDBC":35.06753}},{"date":1789257600,"tokens":{"WETH":37.59882,"USDBC":35.06806}},{"date":1789344000,"tokens":{"WETH":37.29929,"USDBC":34.70917}},{"date":1789430400,"tokens":{"WETH":37.50387,"USDBC":34.71076}},{"date":1789516800,"tokens":{"WETH":36.11533,"USDBC":34.33554}},{"date":1789603200,"tokens":{"WETH":35.58858,"USDBC":33.40856}},{"date":1789689600,"tokens":{"WETH":36.32482,"USDBC":33.40538}},{"date":1789776000,"tokens":{"WETH":38.17141,"USDBC":34.43358}},{"date":1789862400,"tokens":{"WETH":38.2758,"USDBC":34.43172}},{"date":1789948800,"tokens":{"WETH":38.78151,"USDBC":34.43156}},{"date":1790035200,"tokens":{"WETH":39.00902,"USDBC":34.89254}},{"date":1790121600,"tokens":{"WETH":39.33573,"USDBC":34.89595}},{"date":1790208000,"tokens":{"WETH":38.49163,"USDBC":34.50205}},{"date":1790294400,"tokens":{"WETH":38.30291,"USDBC":34.49911}},{"date":1790380800,"tokens":{"WETH":38.57503,"USDBC":34.50397}},{"date":1790467200,"tokens":{"WETH":38.5463,"USDBC":34.50267}},{"date":1790553600,"tokens":{"WETH":38.00661,"USDBC":34.50101}},{"date":1790640000,"tokens":{"WETH":38.12255,"USDBC":34.50201}},{"date":1790726400,"tokens":{"WETH":38.26579,"USDBC":34.50235}},{"date":1790812800,"tokens":{"WETH":37.83351,"USDBC":33.87302}},{"date":1790899200,"tokens":{"WETH":38.0647,"USDBC":33.87855}},{"date":1790985600,"tokens":{"WETH":37.60265,"USDBC":33.87999}},{"date":1791072000,"tokens":{"WETH":37.76182,"USDBC":33.88108}},{"date":1791158400,"tokens":{"WETH":38.30062,"USDBC":33.87724}},{"date":1791244800,"tokens":{"WETH":38.03891,"USDBC":33.8805}},{"date":1791331200,"tokens":{"WETH":37.83414,"USDBC":33.87827}},{"date":1791417600,"tokens":{"WETH":36.31823,"USDBC":33.49937}},{"date":1791504000,"tokens":{"WETH":35.69961,"USDBC":33.17236}},{"date":1791590400,"tokens":{"WETH":35.72354,"USDBC":33.1759}},{"date":1791676800,"tokens":{"WETH":35.92287,"USDBC":33.17556}},{"date":1791763200,"tokens":{"WETH":36.35842,"USDBC":33.17326}},{"date":1791849600,"tokens":{"WETH":34.83852,"USDBC":32.82731}},{"date":1791936000,"tokens":{"WETH":35.32572,"USDBC":32.17913}},{"date":1792022400,"tokens":{"WETH":32.21175,"USDBC":30.68001}},{"date":1792108800,"tokens":{"WETH":33.21002,"USDBC":30.67752}},{"date":1792195200,"tokens":{"WETH":32.6824,"USDBC":31.02781}},{"date":1792281600,"tokens":{"WETH":32.6573,"USDBC":30.68682}},{"date":1792368000,"tokens":{"WETH":32.87046,"USDBC":30.68802}},{"date":1792454400,"tokens":{"WETH":32.50056,"USDBC":30.691}},{"date":1792540800,"tokens":{"WETH":33.21217,"USDBC":30.68697}},{"date":1792627200,"tokens":{"WETH":32.79804,"USDBC":31.0274}},{"date":1792713600,"tokens":{"WETH":32.57339,"USDBC":30.69526}},{"date":1792800000,"tokens":{"WETH":32.13369,"USDBC":30.70219}},{"date":1792886400,"tokens":{"WETH":32.0389,"USDBC":30.36135}},{"date":1792972800,"tokens":{"WETH":31.7384,"USDBC":30.36286}},{"date":1793059200,"tokens":{"WETH":31.57295,"USDBC":30.35465}},{"date":1793123723,"tokens":{"WETH":32.10482,"USDBC":30.35788}}],"tokens":[{"date":1692144000,"tokens":{"WETH":47.30821,"USDBC":72395.15124}},{"date":1692230400,"tokens":{"WETH":8.31683,"USDBC":14793.21795}},{"date":1692316800,"tokens":{"WETH":0.14725,"USDBC":283.86651}},{"date":1692403200,"tokens":{"WETH":0.05956,"USDBC":104.63709}},{"date":1692489600,"tokens":{"WETH":0.03838,"USDBC":68.28055}},{"date":1692576000,"tokens":{"WETH":0.02597,"USDBC":52.47249}},{"date":1692662400,"tokens":{"WETH":0.05452,"USDBC":105.8292}},{"date":1692748800,"tokens":{"WETH":0.01178,"USDBC":24.5422}},{"date":1692835200,"tokens":{"WETH":0.02439,"USDBC":33.74929}},{"date":1692921600,"tokens":{"WETH":0.01936,"USDBC":34.15899}},{"date":1693008000,"tokens":{"WETH":0.01682,"USDBC":29.06878}},{"date":1693094400,"tokens":{"WETH":0.01758,"USDBC":30.19573}},{"date":1693180800,"tokens":{"WETH":0.0172,"USDBC":30.19573}},{"date":1693267200,"tokens":{"WETH":0.0172,"USDBC":30.19573}},{"date":1693353600,"tokens":{"WETH":0.01583,"USDBC":30.19573}},{"date":1693440000,"tokens":{"WETH":0.03101,"USDBC":53.79255}},{"date":1693526400,"tokens":{"WETH":0.02013,"USDBC":36.452}},{"date":1693612800,"tokens":{"WETH":0.01888,"USDBC":32.02959}},{"date":1693699200,"tokens":{"WETH":0.01888,"USDBC":32.02959}},{"date":1693785600,"tokens":{"WETH":0.01805,"USDBC":32.02959}},{"date":1693872000,"tokens":{"WETH":0.01805,"USDBC":32.02959}},{"date":1693958400,"tokens":{"WETH":0.01805,"USDBC":29.84284}},{"date":1694044800,"tokens":{"WETH":0.01805,"USDBC":29.84284}},{"date":1694131200,"tokens":{"WETH":0.01805,"USDBC":29.84284}},{"date":1694217600,"tokens":{"WETH":0.01691,"USDBC":29.84284}},{"date":1694304000,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694390400,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694476800,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694563200,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694649600,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694736000,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1694822400,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1694908800,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1694995200,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1695081600,"tokens":{"WETH":0.01838,"USDBC":47.12535}},{"date":1695168000,"tokens":{"WETH":0.01838,"USDBC":53.79927}},{"date":1695254400,"tokens":{"WETH":0.01838,"USDBC":56.87833}},{"date":1695340800,"tokens":{"WETH":0.01721,"USDBC":52.34996}},{"date":1695427200,"tokens":{"WETH":0.01619,"USDBC":49.35363}},{"date":1695513600,"tokens":{"WETH":0.01497,"USDBC":45.74236}},{"date":1695600000,"tokens":{"WETH":0.01497,"USDBC":45.74236}},{"date":1695686400,"tokens":{"WETH":0.0099,"USDBC":16.65024}},{"date":1695772800,"tokens":{"WETH":0.01182,"USDBC":19.89844}},{"date":1695859200,"tokens":{"WETH":0.01182,"USDBC":19.89844}},{"date":1695945600,"tokens":{"WETH":0.01182,"USDBC":19.87412}},{"date":1696032000,"tokens":{"WETH":0.01182,"USDBC":19.87412}},{"date":1696118400,"tokens":{"WETH":0.01105,"USDBC":19.87412}},{"date":1696204800,"tokens":{"WETH":0.01105,"USDBC":19.87412}},{"date":1696291200,"tokens":{"WETH":0.01105,"USDBC":19.87412}},{"date":1696377600,"tokens":{"WETH":0.01152,"USDBC":19.87412}},{"date":1696464000,"tokens":{"WETH":0.01152,"USDBC":19.87412}},{"date":1696550400,"tokens":{"WETH":0.01152,"USDBC":19.87412}},{"date":1696636800,"tokens":{"WETH":0.01061,"USDBC":19.87412}},{"date":1696723200,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1696809600,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1696896000,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1696982400,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1697068800,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1697155200,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697241600,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697328000,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697414400,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697500800,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697587200,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697673600,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697760000,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697846400,"tokens":{"WETH":0.01164,"USDBC":19.70935}},{"date":1697932800,"tokens":{"WETH":0.01155,"USDBC":20.08697}},{"date":1698019200,"tokens":{"WETH":0.01092,"USDBC":20.08697}},{"date":1698105600,"tokens":{"WETH":0.01092,"USDBC":20.08697}},{"date":1698192000,"tokens":{"WETH":0.00979,"USDBC":20.08697}},{"date":1698278400,"tokens":{"WETH":0.00979,"USDBC":20.08697}},{"date":1698364800,"tokens":{"WETH":0.00979,"USDBC":20.08697}},{"date":1698451200,"tokens":{"WETH":0.01019,"USDBC":18.57073}},{"date":1698537600,"tokens":{"WETH":0.01019,"USDBC":18.57073}},{"date":1698624000,"tokens":{"WETH":0.00914,"USDBC":18.57073}},{"date":1698710400,"tokens":{"WETH":0.00914,"USDBC":18.57073}},{"date":1698796800,"tokens":{"WETH":0.00914,"USDBC":18.57073}},{"date":1698883200,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1698969600,"tokens":{"WETH":0.00914,"USDBC":16.72151}},{"date":1699056000,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1699142400,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1699228800,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1699315200,"tokens":{"WETH":0.00833,"USDBC":13.87657}},{"date":1699401600,"tokens":{"WETH":0.00833,"USDBC":13.87657}},{"date":1699488000,"tokens":{"WETH":0.00764,"USDBC":13.87657}},{"date":1699574400,"tokens":{"WETH":0.01026,"USDBC":17.4787}},{"date":1699660800,"tokens":{"WETH":0.00952,"USDBC":17.4787}},{"date":1699747200,"tokens":{"WETH":0.00889,"USDBC":17.4787}},{"date":1699833600,"tokens":{"WETH":0.00889,"USDBC":17.4787}},{"date":1699920000,"tokens":{"WETH":0.00889,"USDBC":17.4787}},{"date":1700006400,"tokens":{"WETH":0.00824,"USDBC":17.05411}},{"date":1700092800,"tokens":{"WETH":0.00824,"USDBC":17.05411}},{"date":1700179200,"tokens":{"WETH":0.01363,"USDBC":27.8056}},{"date":1700265600,"tokens":{"USDBC":27.8056,"WETH":0.01309}},{"date":1700352000,"tokens":{"WETH":0.01309,"USDBC":24.14818}},{"date":1700438400,"tokens":{"WETH":0.01309,"USDBC":24.14818}},{"date":1700524800,"tokens":{"WETH":0.01369,"USDBC":24.14818}},{"date":1700611200,"tokens":{"WETH":0.01269,"USDBC":24.14818}},{"date":1700697600,"tokens":{"WETH":0.00423,"USDBC":7.8859}},{"date":1700784000,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1700870400,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1700956800,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701043200,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701129600,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701216000,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701302400,"tokens":{"WETH":0.0035,"USDBC":7.41544}},{"date":1701388800,"tokens":{"WETH":0.0035,"USDBC":7.41544}},{"date":1701475200,"tokens":{"WETH":0.0045,"USDBC":8.62727}},{"date":1701561600,"tokens":{"WETH":0.00577,"USDBC":11.18226}},{"date":1701648000,"tokens":{"WETH":0.00577,"USDBC":11.18226}},{"date":1701734400,"tokens":{"WETH":0.00536,"USDBC":11.18226}},{"date":1701820800,"tokens":{"WETH":0.00536,"USDBC":11.18226}},{"date":1701907200,"tokens":{"WETH":0.00536,"USDBC":11.18226}},{"date":1701993600,"tokens":{"WETH":0.00415,"USDBC":8.44466}},{"date":1702080000,"tokens":{"WETH":0.00415,"USDBC":8.44466}},{"date":1702166400,"tokens":{"WETH":0.00557,"USDBC":11.46973}},{"date":1702252800,"tokens":{"WETH":0.00557,"USDBC":11.46973}},{"date":1702339200,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702425600,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702512000,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702598400,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702684800,"tokens":{"WETH":0.00517,"USDBC":11.46973}},{"date":1702771200,"tokens":{"WETH":0.0057,"USDBC":11.46973}},{"date":1702857600,"tokens":{"WETH":0.0057,"USDBC":11.46973}},{"date":1702944000,"tokens":{"WETH":0.0057,"USDBC":11.46973}},{"date":1703030400,"tokens":{"WETH":0.01158,"USDBC":23.0637}},{"date":1703116800,"tokens":{"WETH":0.01158,"USDBC":23.0637}},{"date":1703203200,"tokens":{"WETH":0.01158,"USDBC":23.0637}},{"date":1703289600,"tokens":{"WETH":0.00928,"USDBC":18.71093}},{"date":1703376000,"tokens":{"WETH":0.00928,"USDBC":18.71093}},{"date":1703462400,"tokens":{"WETH":0.00969,"USDBC":19.61397}},{"date":1703548800,"tokens":{"WETH":0.01091,"USDBC":21.97381}},{"date":1703635200,"tokens":{"WETH":0.01091,"USDBC":21.97381}},{"date":1703721600,"tokens":{"WETH":0.00577,"USDBC":11.97043}},{"date":1703808000,"tokens":{"WETH":0.00788,"USDBC":16.20946}},{"date":1703894400,"tokens":{"WETH":0.00817,"USDBC":16.72035}},{"date":1703980800,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704067200,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704153600,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704240000,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704326400,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704412800,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704499200,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704585600,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704672000,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704758400,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704844800,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704931200,"tokens":{"WETH":0.00609,"USDBC":15.49532}},{"date":1705017600,"tokens":{"WETH":0.00609,"USDBC":15.49532}},{"date":1705104000,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705190400,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705276800,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705363200,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705449600,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705536000,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705622400,"tokens":{"WETH":0.00906,"USDBC":19.05281}},{"date":1705708800,"tokens":{"WETH":0.00803,"USDBC":17.64074}},{"date":1705795200,"tokens":{"WETH":0.00803,"USDBC":15.03683}},{"date":1705881600,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1705968000,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706054400,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706140800,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706227200,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706313600,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706400000,"tokens":{"WETH":0.0067,"USDBC":13.98444}},{"date":1706486400,"tokens":{"WETH":0.0067,"USDBC":13.98444}},{"date":1706572800,"tokens":{"USDBC":16.19346,"WETH":0.008}},{"date":1706659200,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1706745600,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1706832000,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1706918400,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1707004800,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1707091200,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1707177600,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707264000,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707350400,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707436800,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707523200,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707609600,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707696000,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707782400,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707868800,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707955200,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708041600,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708128000,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708214400,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708300800,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708387200,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708473600,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708560000,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708646400,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708732800,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708819200,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708905600,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708992000,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1709078400,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709164800,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709251200,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709337600,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709424000,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709510400,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709596800,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709683200,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709769600,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709856000,"tokens":{"WETH":0.01113,"USDBC":29.76834}},{"date":1709942400,"tokens":{"WETH":0.01653,"USDBC":43.70325}},{"date":1710028800,"tokens":{"WETH":0.02791,"USDBC":74.04353}},{"date":1710115200,"tokens":{"WETH":0.02451,"USDBC":64.58465}},{"date":1710201600,"tokens":{"WETH":0.03596,"USDBC":96.66844}},{"date":1710288000,"tokens":{"WETH":0.03596,"USDBC":96.66844}},{"date":1710374400,"tokens":{"WETH":0.04762,"USDBC":127.00435}},{"date":1710460800,"tokens":{"WETH":0.03906,"USDBC":104.88843}},{"date":1710547200,"tokens":{"WETH":0.01947,"USDBC":61.26909}},{"date":1710633600,"tokens":{"WETH":0.00966,"USDBC":26.39587}},{"date":1710720000,"tokens":{"WETH":0.00989,"USDBC":24.63462}},{"date":1710806400,"tokens":{"WETH":0.0106,"USDBC":26.8693}},{"date":1710892800,"tokens":{"WETH":0.05855,"USDBC":142.15429}},{"date":1710979200,"tokens":{"WETH":0.0358,"USDBC":82.02028}},{"date":1711065600,"tokens":{"WETH":0.03895,"USDBC":96.75521}},{"date":1711152000,"tokens":{"WETH":0.02745,"USDBC":66.653}},{"date":1711238400,"tokens":{"WETH":0.02336,"USDBC":56.6434}},{"date":1711324800,"tokens":{"WETH":0.02328,"USDBC":57.06138}},{"date":1711411200,"tokens":{"WETH":0.02452,"USDBC":56.76206}},{"date":1711497600,"tokens":{"WETH":0.02455,"USDBC":64.63392}},{"date":1711584000,"tokens":{"WETH":0.02602,"USDBC":64.19212}},{"date":1711670400,"tokens":{"WETH":0.02265,"USDBC":56.47959}},{"date":1711756800,"tokens":{"WETH":0.02151,"USDBC":53.7564}},{"date":1711843200,"tokens":{"WETH":0.02248,"USDBC":58.08369}},{"date":1711929600,"tokens":{"WETH":0.01398,"USDBC":35.05694}},{"date":1712016000,"tokens":{"WETH":0.0147,"USDBC":35.82894}},{"date":1712102400,"tokens":{"WETH":0.01523,"USDBC":36.42299}},{"date":1712188800,"tokens":{"WETH":0.01006,"USDBC":24.10179}},{"date":1712275200,"tokens":{"WETH":0.01006,"USDBC":24.06343}},{"date":1712361600,"tokens":{"WETH":0.03009,"USDBC":72.66171}},{"date":1712448000,"tokens":{"WETH":0.01055,"USDBC":25.39937}},{"date":1712534400,"tokens":{"WETH":0.0104,"USDBC":25.39937}},{"date":1712620800,"tokens":{"WETH":0.01623,"USDBC":41.65207}},{"date":1712707200,"tokens":{"WETH":0.02261,"USDBC":56.0082}},{"date":1712793600,"tokens":{"WETH":0.01948,"USDBC":47.68156}},{"date":1712880000,"tokens":{"WETH":0.04271,"USDBC":110.24874}},{"date":1712966400,"tokens":{"WETH":0.03834,"USDBC":99.26566}},{"date":1713052800,"tokens":{"WETH":0.03408,"USDBC":82.30963}},{"date":1713139200,"tokens":{"WETH":0.03507,"USDBC":93.801}},{"date":1713225600,"tokens":{"WETH":0.03148,"USDBC":95.1142}},{"date":1713312000,"tokens":{"WETH":0.02695,"USDBC":74.26646}},{"date":1713398400,"tokens":{"WETH":0.0246,"USDBC":63.83865}},{"date":1713484800,"tokens":{"WETH":0.02263,"USDBC":65.24082}},{"date":1713571200,"tokens":{"WETH":0.04183,"USDBC":117.59613}},{"date":1713657600,"tokens":{"WETH":0.03548,"USDBC":89.39382}},{"date":1713744000,"tokens":{"WETH":0.03214,"USDBC":88.33544}},{"date":1713830400,"tokens":{"WETH":0.03046,"USDBC":96.65796}},{"date":1713916800,"tokens":{"WETH":0.02743,"USDBC":88.80538}},{"date":1714003200,"tokens":{"WETH":0.02419,"USDBC":80.82286}},{"date":1714089600,"tokens":{"WETH":0.02482,"USDBC":69.14002}},{"date":1714176000,"tokens":{"WETH":0.02357,"USDBC":69.34094}},{"date":1714262400,"tokens":{"WETH":0.02144,"USDBC":65.32036}},{"date":1714348800,"tokens":{"WETH":0.02117,"USDBC":71.86219}},{"date":1714435200,"tokens":{"WETH":0.02392,"USDBC":78.12711}},{"date":1714521600,"tokens":{"WETH":0.02107,"USDBC":62.18162}},{"date":1714608000,"tokens":{"WETH":0.01927,"USDBC":49.84997}},{"date":1714694400,"tokens":{"WETH":0.01853,"USDBC":54.9498}},{"date":1714780800,"tokens":{"WETH":0.05534,"USDBC":179.08104}},{"date":1714867200,"tokens":{"WETH":0.04105,"USDBC":133.55132}},{"date":1714953600,"tokens":{"WETH":0.03799,"USDBC":123.25351}},{"date":1715040000,"tokens":{"WETH":0.03237,"USDBC":104.52455}},{"date":1715126400,"tokens":{"WETH":0.02749,"USDBC":87.46176}},{"date":1715212800,"tokens":{"WETH":0.02483,"USDBC":82.24026}},{"date":1715299200,"tokens":{"WETH":0.01109,"USDBC":34.46935}},{"date":1715385600,"tokens":{"WETH":0.01479,"USDBC":45.15545}},{"date":1715472000,"tokens":{"WETH":0.01223,"USDBC":38.34874}},{"date":1715558400,"tokens":{"WETH":0.01426,"USDBC":44.6462}},{"date":1715644800,"tokens":{"WETH":0.01426,"USDBC":44.6462}},{"date":1715731200,"tokens":{"WETH":0.01273,"USDBC":39.83912}},{"date":1715817600,"tokens":{"WETH":0.00849,"USDBC":28.49337}},{"date":1715904000,"tokens":{"WETH":0.03851,"USDBC":121.48159}},{"date":1715990400,"tokens":{"WETH":0.03456,"USDBC":110.8569}},{"date":1716076800,"tokens":{"WETH":0.02795,"USDBC":90.65088}},{"date":1716163200,"tokens":{"WETH":0.02475,"USDBC":80.45546}},{"date":1716249600,"tokens":{"WETH":0.02153,"USDBC":61.38971}},{"date":1716336000,"tokens":{"WETH":0.01154,"USDBC":38.40439}},{"date":1716422400,"tokens":{"WETH":0.00549,"USDBC":18.33451}},{"date":1716508800,"tokens":{"WETH":0.00549,"USDBC":18.33451}},{"date":1716595200,"tokens":{"WETH":0.00887,"USDBC":29.85795}},{"date":1716681600,"tokens":{"WETH":0.00955,"USDBC":31.56102}},{"date":1716768000,"tokens":{"WETH":0.01,"USDBC":33.68872}},{"date":1716854400,"tokens":{"WETH":0.01056,"USDBC":36.03187}},{"date":1716940800,"tokens":{"WETH":0.01056,"USDBC":36.03187}},{"date":1717027200,"tokens":{"WETH":0.01069,"USDBC":35.63952}},{"date":1717113600,"tokens":{"WETH":0.00992,"USDBC":33.21475}},{"date":1717200000,"tokens":{"WETH":0.0097,"USDBC":32.4534}},{"date":1717286400,"tokens":{"WETH":0.00772,"USDBC":25.97896}},{"date":1717372800,"tokens":{"WETH":0.00772,"USDBC":25.97896}},{"date":1717459200,"tokens":{"WETH":0.00724,"USDBC":24.41143}},{"date":1717545600,"tokens":{"WETH":0.00723,"USDBC":24.41143}},{"date":1717632000,"tokens":{"WETH":0.00939,"USDBC":31.63607}},{"date":1717718400,"tokens":{"WETH":0.0084,"USDBC":28.48784}},{"date":1717804800,"tokens":{"WETH":0.00846,"USDBC":28.02899}},{"date":1717891200,"tokens":{"WETH":0.00844,"USDBC":27.88977}},{"date":1717977600,"tokens":{"WETH":0.00842,"USDBC":27.88977}},{"date":1718064000,"tokens":{"WETH":0.00842,"USDBC":27.88977}},{"date":1718150400,"tokens":{"WETH":0.00847,"USDBC":27.38192}},{"date":1718236800,"tokens":{"WETH":0.00847,"USDBC":27.38192}},{"date":1718323200,"tokens":{"WETH":0.00769,"USDBC":24.79413}},{"date":1718409600,"tokens":{"WETH":0.00769,"USDBC":24.79413}},{"date":1718496000,"tokens":{"WETH":0.00769,"USDBC":24.79413}},{"date":1718582400,"tokens":{"WETH":0.00773,"USDBC":25.29391}},{"date":1718668800,"tokens":{"WETH":0.00613,"USDBC":20.09574}},{"date":1718755200,"tokens":{"WETH":0.00618,"USDBC":19.73219}},{"date":1718841600,"tokens":{"WETH":0.00538,"USDBC":13.40536}},{"date":1718928000,"tokens":{"WETH":0.0055,"USDBC":13.6065}},{"date":1719014400,"tokens":{"WETH":0.0055,"USDBC":13.6065}},{"date":1719100800,"tokens":{"WETH":0.0054,"USDBC":13.32041}},{"date":1719187200,"tokens":{"WETH":0.00696,"USDBC":17.05539}},{"date":1719273600,"tokens":{"WETH":0.00714,"USDBC":17.23607}},{"date":1719360000,"tokens":{"WETH":0.00702,"USDBC":17.19411}},{"date":1719446400,"tokens":{"WETH":0.00692,"USDBC":17.19411}},{"date":1719532800,"tokens":{"WETH":0.00697,"USDBC":16.96672}},{"date":1719619200,"tokens":{"WETH":0.00697,"USDBC":16.96672}},{"date":1719705600,"tokens":{"WETH":0.00697,"USDBC":16.96672}},{"date":1719792000,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1719878400,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1719964800,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1720051200,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1720137600,"tokens":{"WETH":0.00648,"USDBC":15.29129}},{"date":1720224000,"tokens":{"WETH":0.00625,"USDBC":14.286}},{"date":1720310400,"tokens":{"WETH":0.00899,"USDBC":20.7644}},{"date":1720396800,"tokens":{"WETH":0.00916,"USDBC":20.89258}},{"date":1720483200,"tokens":{"WETH":0.00916,"USDBC":20.90266}},{"date":1720569600,"tokens":{"WETH":0.00874,"USDBC":21.76575}},{"date":1720656000,"tokens":{"WETH":0.00871,"USDBC":21.70782}},{"date":1720742400,"tokens":{"WETH":0.00867,"USDBC":21.70782}},{"date":1720828800,"tokens":{"WETH":0.00824,"USDBC":20.70866}},{"date":1720915200,"tokens":{"WETH":0.00817,"USDBC":20.70866}},{"date":1721001600,"tokens":{"WETH":0.00803,"USDBC":21.71501}},{"date":1721088000,"tokens":{"WETH":0.00794,"USDBC":22.28528}},{"date":1721174400,"tokens":{"WETH":0.0081,"USDBC":24.79453}},{"date":1721260800,"tokens":{"WETH":0.0081,"USDBC":24.79453}},{"date":1721347200,"tokens":{"WETH":0.00808,"USDBC":24.79453}},{"date":1721433600,"tokens":{"WETH":0.00781,"USDBC":26.78867}},{"date":1721520000,"tokens":{"WETH":0.00781,"USDBC":26.78867}},{"date":1721606400,"tokens":{"WETH":0.00723,"USDBC":24.97628}},{"date":1721692800,"tokens":{"WETH":0.00723,"USDBC":24.97628}},{"date":1721779200,"tokens":{"USDBC":24.19957,"WETH":0.00686}},{"date":1721865600,"tokens":{"WETH":0.00692,"USDBC":23.66306}},{"date":1721952000,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722038400,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722124800,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722211200,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722297600,"tokens":{"WETH":0.00596,"USDBC":20.16605}},{"date":1722384000,"tokens":{"WETH":0.00598,"USDBC":19.96003}},{"date":1722470400,"tokens":{"WETH":0.00598,"USDBC":19.96003}},{"date":1722556800,"tokens":{"WETH":0.00602,"USDBC":19.69475}},{"date":1722643200,"tokens":{"WETH":0.00607,"USDBC":19.3327}},{"date":1722729600,"tokens":{"WETH":0.0061,"USDBC":19.18872}},{"date":1722816000,"tokens":{"WETH":0.00616,"USDBC":18.80661}},{"date":1722902400,"tokens":{"WETH":0.00548,"USDBC":15.29783}},{"date":1722988800,"tokens":{"WETH":0.00559,"USDBC":16.17253}},{"date":1723075200,"tokens":{"WETH":0.00489,"USDBC":9.94657}},{"date":1723161600,"tokens":{"WETH":0.00484,"USDBC":10.20999}},{"date":1723248000,"tokens":{"WETH":0.00484,"USDBC":10.20999}},{"date":1723334400,"tokens":{"WETH":0.00484,"USDBC":10.20999}},{"date":1723420800,"tokens":{"WETH":0.00528,"USDBC":11.32966}},{"date":1723507200,"tokens":{"WETH":0.00531,"USDBC":11.17357}},{"date":1723593600,"tokens":{"WETH":0.00527,"USDBC":11.38535}},{"date":1723680000,"tokens":{"WETH":0.00527,"USDBC":11.38535}},{"date":1723766400,"tokens":{"WETH":0.00526,"USDBC":11.38535}},{"date":1723852800,"tokens":{"WETH":0.00529,"USDBC":11.22992}},{"date":1723939200,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724025600,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724112000,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724198400,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724284800,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724371200,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724457600,"tokens":{"WETH":0.00526,"USDBC":11.34599}},{"date":1724544000,"tokens":{"WETH":0.00526,"USDBC":11.34599}},{"date":1724630400,"tokens":{"WETH":0.00523,"USDBC":11.4887}},{"date":1724716800,"tokens":{"WETH":0.00523,"USDBC":11.4887}},{"date":1724803200,"tokens":{"WETH":0.00528,"USDBC":11.2256}},{"date":1724889600,"tokens":{"WETH":0.00532,"USDBC":11.02577}},{"date":1724976000,"tokens":{"WETH":0.00532,"USDBC":11.02577}},{"date":1725062400,"tokens":{"WETH":0.00532,"USDBC":11.02577}},{"date":1725148800,"tokens":{"WETH":0.0046,"USDBC":9.67501}},{"date":1725235200,"tokens":{"WETH":0.00463,"USDBC":9.67501}},{"date":1725321600,"tokens":{"WETH":0.00463,"USDBC":9.67501}},{"date":1725408000,"tokens":{"WETH":0.00458,"USDBC":9.47562}},{"date":1725494400,"tokens":{"WETH":0.00458,"USDBC":9.43594}},{"date":1725580800,"tokens":{"WETH":0.00458,"USDBC":9.43594}},{"date":1725667200,"tokens":{"WETH":0.00464,"USDBC":9.1748}},{"date":1725753600,"tokens":{"WETH":0.00464,"USDBC":9.1748}},{"date":1725840000,"tokens":{"WETH":0.00464,"USDBC":9.1748}},{"date":1725926400,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726012800,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726099200,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726185600,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726272000,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726358400,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726444800,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726531200,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726617600,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726704000,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726790400,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726876800,"tokens":{"WETH":0.00456,"USDBC":9.57929}},{"date":1726963200,"tokens":{"USDBC":9.57929,"WETH":0.00456}},{"date":1727049600,"tokens":{"WETH":0.00456,"USDBC":9.57929}},{"date":1727136000,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727222400,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727308800,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727395200,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727481600,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727568000,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727654400,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727740800,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727827200,"tokens":{"WETH":0.00458,"USDBC":9.48566}},{"date":1727913600,"tokens":{"WETH":0.00458,"USDBC":9.48566}},{"date":1728000000,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728086400,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728172800,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728259200,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728345600,"tokens":{"WETH":0.00457,"USDBC":9.50276}},{"date":1728432000,"tokens":{"WETH":0.00457,"USDBC":9.50276}},{"date":1728518400,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728604800,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728691200,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728777600,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728864000,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728950400,"tokens":{"WETH":0.00454,"USDBC":9.68045}},{"date":1729036800,"tokens":{"WETH":0.00454,"USDBC":9.68045}},{"date":1729123200,"tokens":{"WETH":0.00478,"USDBC":10.23177}},{"date":1729209600,"tokens":{"WETH":0.00479,"USDBC":10.23177}},{"date":1729296000,"tokens":{"WETH":0.00479,"USDBC":10.23177}},{"date":1729382400,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729468800,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729555200,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729641600,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729728000,"tokens":{"USDBC":14.20617,"WETH":0.0068}},{"date":1729814400,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1729900800,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1729987200,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730073600,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730160000,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730246400,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730332800,"tokens":{"WETH":0.00674,"USDBC":14.50013}},{"date":1730419200,"tokens":{"WETH":0.00679,"USDBC":14.27027}},{"date":1730505600,"tokens":{"WETH":0.00679,"USDBC":14.27027}},{"date":1730592000,"tokens":{"WETH":0.00679,"USDBC":14.27027}},{"date":1730678400,"tokens":{"WETH":0.00683,"USDBC":14.06738}},{"date":1730764800,"tokens":{"WETH":0.00683,"USDBC":14.06738}},{"date":1730851200,"tokens":{"WETH":0.00499,"USDBC":10.28431}},{"date":1730937600,"tokens":{"WETH":0.00489,"USDBC":10.78563}},{"date":1731024000,"tokens":{"WETH":0.00489,"USDBC":10.78815}},{"date":1731110400,"tokens":{"WETH":0.00487,"USDBC":10.90965}},{"date":1731196800,"tokens":{"WETH":0.00484,"USDBC":11.09945}},{"date":1731283200,"tokens":{"WETH":0.00484,"USDBC":11.09945}},{"date":1731369600,"tokens":{"WETH":0.00481,"USDBC":11.29555}},{"date":1731456000,"tokens":{"WETH":0.00586,"USDBC":14.0839}},{"date":1731542400,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731628800,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731715200,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731801600,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731888000,"tokens":{"WETH":0.01194,"USDBC":27.71079}},{"date":1731974400,"tokens":{"WETH":0.01268,"USDBC":30.76565}},{"date":1732060800,"tokens":{"WETH":0.01061,"USDBC":24.89967}},{"date":1732147200,"tokens":{"WETH":0.01077,"USDBC":24.89967}},{"date":1732233600,"tokens":{"WETH":0.0014,"USDBC":3.39677}},{"date":1732320000,"tokens":{"WETH":0.0014,"USDBC":3.39677}},{"date":1732406400,"tokens":{"WETH":0.00145,"USDBC":3.55813}},{"date":1732492800,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732579200,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732665600,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732752000,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732838400,"tokens":{"WETH":0.00411,"USDBC":10.30755}},{"date":1732924800,"tokens":{"WETH":0.00411,"USDBC":10.30755}},{"date":1733011200,"tokens":{"WETH":0.00392,"USDBC":10.30755}},{"date":1733097600,"tokens":{"WETH":0.00396,"USDBC":10.30755}},{"date":1733184000,"tokens":{"WETH":0.00396,"USDBC":10.30755}},{"date":1733270400,"tokens":{"WETH":0.00432,"USDBC":10.8711}},{"date":1733356800,"tokens":{"WETH":0.00432,"USDBC":10.8711}},{"date":1733443200,"tokens":{"WETH":0.00432,"USDBC":10.9189}},{"date":1733529600,"tokens":{"WETH":0.00432,"USDBC":10.9189}},{"date":1733616000,"tokens":{"WETH":0.00427,"USDBC":11.29465}},{"date":1733702400,"tokens":{"WETH":0.00427,"USDBC":11.29465}},{"date":1733788800,"tokens":{"WETH":0.00419,"USDBC":10.75009}},{"date":1733875200,"tokens":{"WETH":0.00422,"USDBC":10.75009}},{"date":1733961600,"tokens":{"WETH":0.00422,"USDBC":10.75009}},{"date":1734048000,"tokens":{"WETH":0.00422,"USDBC":10.75009}},{"date":1734134400,"tokens":{"WETH":0.00419,"USDBC":10.97403}},{"date":1734220800,"tokens":{"WETH":0.00449,"USDBC":11.57235}},{"date":1734307200,"tokens":{"WETH":0.00448,"USDBC":11.48757}},{"date":1734393600,"tokens":{"WETH":0.01112,"USDBC":28.95319}},{"date":1734480000,"tokens":{"WETH":0.00692,"USDBC":18.16171}},{"date":1734566400,"tokens":{"WETH":0.00701,"USDBC":17.72987}},{"date":1734652800,"tokens":{"WETH":0.00708,"USDBC":17.21836}},{"date":1734739200,"tokens":{"WETH":0.0036,"USDBC":8.68643}},{"date":1734825600,"tokens":{"WETH":0.00359,"USDBC":8.64918}},{"date":1734912000,"tokens":{"WETH":0.00359,"USDBC":8.64918}},{"date":1734998400,"tokens":{"WETH":0.0038,"USDBC":9.15211}},{"date":1735084800,"tokens":{"WETH":0.00479,"USDBC":11.87362}},{"date":1735171200,"tokens":{"WETH":0.00468,"USDBC":11.87362}},{"date":1735257600,"tokens":{"WETH":0.00716,"USDBC":17.32447}},{"date":1735344000,"tokens":{"WETH":0.00898,"USDBC":22.18628}},{"date":1735430400,"tokens":{"WETH":0.00967,"USDBC":23.38816}},{"date":1735516800,"tokens":{"WETH":0.00677,"USDBC":16.69546}},{"date":1735603200,"tokens":{"WETH":0.00646,"USDBC":15.80849}},{"date":1735689600,"tokens":{"WETH":0.01028,"USDBC":24.57454}},{"date":1735776000,"tokens":{"WETH":0.01929,"USDBC":46.77831}},{"date":1735862400,"tokens":{"WETH":0.03999,"USDBC":98.16975}},{"date":1735948800,"tokens":{"WETH":0.05311,"USDBC":133.41546}},{"date":1736035200,"tokens":{"WETH":0.05545,"USDBC":140.39431}},{"date":1736121600,"tokens":{"WETH":0.09752,"USDBC":241.07075}},{"date":1736208000,"tokens":{"WETH":0.07588,"USDBC":188.56446}},{"date":1736294400,"tokens":{"WETH":0.07649,"USDBC":182.27984}},{"date":1736380800,"tokens":{"WETH":0.05991,"USDBC":139.87363}},{"date":1736467200,"tokens":{"WETH":0.07225,"USDBC":166.42446}},{"date":1736553600,"tokens":{"WETH":0.06867,"USDBC":178.80985}},{"date":1736640000,"tokens":{"WETH":0.05413,"USDBC":156.45425}},{"date":1736726400,"tokens":{"WETH":0.0462,"USDBC":128.17372}},{"date":1736812800,"tokens":{"WETH":0.06347,"USDBC":205.76725}},{"date":1736899200,"tokens":{"WETH":0.05951,"USDBC":196.64803}},{"date":1736985600,"tokens":{"WETH":0.06748,"USDBC":204.04954}},{"date":1737072000,"tokens":{"WETH":0.05589,"USDBC":174.80727}},{"date":1737158400,"tokens":{"WETH":0.11554,"USDBC":212.79399}},{"date":1737244800,"tokens":{"WETH":0.09788,"USDBC":221.94409}},{"date":1737331200,"tokens":{"WETH":0.11713,"USDBC":270.9431}},{"date":1737417600,"tokens":{"WETH":0.09384,"USDBC":254.65257}},{"date":1737504000,"tokens":{"WETH":0.094,"USDBC":273.07972}},{"date":1737590400,"tokens":{"WETH":0.08474,"USDBC":242.67992}},{"date":1737676800,"tokens":{"WETH":0.09905,"USDBC":310.85514}},{"date":1737763200,"tokens":{"WETH":0.09694,"USDBC":323.30261}},{"date":1737849600,"tokens":{"WETH":0.09315,"USDBC":299.71156}},{"date":1737936000,"tokens":{"WETH":0.10801,"USDBC":346.58557}},{"date":1738022400,"tokens":{"WETH":0.10942,"USDBC":341.30071}},{"date":1738108800,"tokens":{"WETH":0.11828,"USDBC":374.08874}},{"date":1738195200,"tokens":{"WETH":0.08725,"USDBC":286.37264}},{"date":1738281600,"tokens":{"WETH":0.08426,"USDBC":288.57084}},{"date":1738368000,"tokens":{"WETH":0.08731,"USDBC":281.90399}},{"date":1738454400,"tokens":{"WETH":0.10022,"USDBC":322.00648}},{"date":1738540800,"tokens":{"WETH":0.11392,"USDBC":349.50279}},{"date":1738627200,"tokens":{"WETH":0.10413,"USDBC":322.27979}},{"date":1738713600,"tokens":{"WETH":0.1021,"USDBC":277.20784}},{"date":1738800000,"tokens":{"WETH":0.10038,"USDBC":275.59899}},{"date":1738886400,"tokens":{"WETH":0.10404,"USDBC":282.52833}},{"date":1738972800,"tokens":{"WETH":0.11019,"USDBC":298.82844}},{"date":1739059200,"tokens":{"WETH":0.12806,"USDBC":319.79486}},{"date":1739145600,"tokens":{"WETH":0.11902,"USDBC":308.20676}},{"date":1739232000,"tokens":{"WETH":0.11933,"USDBC":319.73246}},{"date":1739318400,"tokens":{"WETH":0.12012,"USDBC":291.8371}},{"date":1739404800,"tokens":{"WETH":0.11268,"USDBC":287.20813}},{"date":1739491200,"tokens":{"WETH":0.11136,"USDBC":284.77823}},{"date":1739577600,"tokens":{"WETH":0.08353,"USDBC":228.38211}},{"date":1739664000,"tokens":{"WETH":0.09064,"USDBC":252.73281}},{"date":1739750400,"tokens":{"WETH":0.09332,"USDBC":232.39846}},{"date":1739836800,"tokens":{"WETH":0.09107,"USDBC":233.01378}},{"date":1739923200,"tokens":{"WETH":0.08846,"USDBC":226.40577}},{"date":1740009600,"tokens":{"WETH":0.08832,"USDBC":236.55889}},{"date":1740096000,"tokens":{"WETH":0.09527,"USDBC":235.11797}},{"date":1740182400,"tokens":{"WETH":0.09354,"USDBC":227.12922}},{"date":1740268800,"tokens":{"WETH":0.08778,"USDBC":224.60511}},{"date":1740355200,"tokens":{"WETH":0.08515,"USDBC":225.0197}},{"date":1740441600,"tokens":{"WETH":0.0842,"USDBC":209.27688}},{"date":1740528000,"tokens":{"WETH":0.08319,"USDBC":193.69576}},{"date":1740614400,"tokens":{"WETH":0.08116,"USDBC":182.77186}},{"date":1740700800,"tokens":{"WETH":0.08076,"USDBC":183.61804}},{"date":1740787200,"tokens":{"WETH":0.08151,"USDBC":186.59279}},{"date":1740873600,"tokens":{"WETH":0.07013,"USDBC":159.42837}},{"date":1740960000,"tokens":{"WETH":0.07072,"USDBC":171.10492}},{"date":1741046400,"tokens":{"WETH":0.07133,"USDBC":160.99249}},{"date":1741132800,"tokens":{"WETH":0.0672,"USDBC":145.83935}},{"date":1741219200,"tokens":{"WETH":0.06723,"USDBC":148.93267}},{"date":1741305600,"tokens":{"WETH":0.06741,"USDBC":147.3371}},{"date":1741392000,"tokens":{"WETH":0.06579,"USDBC":143.84453}},{"date":1741478400,"tokens":{"WETH":0.06549,"USDBC":149.53111}},{"date":1741564800,"tokens":{"WETH":0.06406,"USDBC":143.82038}},{"date":1741651200,"tokens":{"WETH":0.06736,"USDBC":140.1797}},{"date":1741737600,"tokens":{"WETH":0.06505,"USDBC":129.93616}},{"date":1741824000,"tokens":{"WETH":0.0641,"USDBC":128.45928}},{"date":1741910400,"tokens":{"WETH":0.06435,"USDBC":127.81117}},{"date":1741996800,"tokens":{"WETH":0.06402,"USDBC":127.83355}},{"date":1742083200,"tokens":{"WETH":0.0624,"USDBC":128.9641}},{"date":1742169600,"tokens":{"WETH":0.06195,"USDBC":127.58029}},{"date":1742256000,"tokens":{"WETH":0.06139,"USDBC":126.94974}},{"date":1742342400,"tokens":{"WETH":0.05973,"USDBC":120.31191}},{"date":1742428800,"tokens":{"WETH":0.05945,"USDBC":121.91799}},{"date":1742515200,"tokens":{"WETH":0.0593,"USDBC":120.30253}},{"date":1742601600,"tokens":{"WETH":0.05889,"USDBC":119.12345}},{"date":1742688000,"tokens":{"WETH":0.05874,"USDBC":119.52767}},{"date":1742774400,"tokens":{"WETH":0.05873,"USDBC":119.66384}},{"date":1742860800,"tokens":{"WETH":0.05761,"USDBC":119.46355}},{"date":1742947200,"tokens":{"WETH":0.05761,"USDBC":119.46355}},{"date":1743033600,"tokens":{"WETH":0.05803,"USDBC":118.29489}},{"date":1743120000,"tokens":{"WETH":0.05806,"USDBC":118.23329}},{"date":1743206400,"tokens":{"WETH":0.05873,"USDBC":116.45569}},{"date":1743292800,"tokens":{"WETH":0.0595,"USDBC":115.79713}},{"date":1743379200,"tokens":{"WETH":0.06093,"USDBC":113.67967}},{"date":1743465600,"tokens":{"WETH":0.06075,"USDBC":114.11401}},{"date":1743552000,"tokens":{"WETH":0.06027,"USDBC":115.35839}},{"date":1743638400,"tokens":{"WETH":0.06182,"USDBC":112.64295}},{"date":1743724800,"tokens":{"WETH":0.05648,"USDBC":109.24677}},{"date":1743811200,"tokens":{"USDBC":108.9716,"WETH":0.05592}},{"date":1743897600,"tokens":{"USDBC":108.69307,"WETH":0.05604}},{"date":1743984000,"tokens":{"WETH":0.05762,"USDBC":104.9654}},{"date":1744070400,"tokens":{"WETH":0.05715,"USDBC":106.08743}},{"date":1744156800,"tokens":{"WETH":0.05818,"USDBC":103.93681}},{"date":1744243200,"tokens":{"WETH":0.05698,"USDBC":106.52169}},{"date":1744329600,"tokens":{"WETH":0.0575,"USDBC":104.99834}},{"date":1744416000,"tokens":{"WETH":0.05733,"USDBC":105.36323}},{"date":1744502400,"tokens":{"WETH":0.04774,"USDBC":90.1695}},{"date":1744588800,"tokens":{"WETH":0.04935,"USDBC":88.95887}},{"date":1744675200,"tokens":{"WETH":0.04961,"USDBC":88.92624}},{"date":1744761600,"tokens":{"WETH":0.04974,"USDBC":88.65024}},{"date":1744848000,"tokens":{"WETH":0.0512,"USDBC":88.50824}},{"date":1744934400,"tokens":{"WETH":0.05106,"USDBC":88.81508}},{"date":1745020800,"tokens":{"WETH":0.05105,"USDBC":88.73034}},{"date":1745107200,"tokens":{"WETH":0.05091,"USDBC":89.04061}},{"date":1745193600,"tokens":{"WETH":0.05228,"USDBC":87.81009}},{"date":1745280000,"tokens":{"WETH":0.05264,"USDBC":87.4081}},{"date":1745366400,"tokens":{"WETH":0.05266,"USDBC":92.64617}},{"date":1745452800,"tokens":{"WETH":0.05241,"USDBC":93.0619}},{"date":1745539200,"tokens":{"WETH":0.05246,"USDBC":92.95362}},{"date":1745625600,"tokens":{"WETH":0.05265,"USDBC":93.8119}},{"date":1745712000,"tokens":{"WETH":0.05116,"USDBC":92.03086}},{"date":1745798400,"tokens":{"WETH":0.05169,"USDBC":91.60806}},{"date":1745884800,"tokens":{"WETH":0.05156,"USDBC":91.91858}},{"date":1745971200,"tokens":{"WETH":0.05169,"USDBC":92.44257}},{"date":1746057600,"tokens":{"WETH":0.05155,"USDBC":91.88659}},{"date":1746144000,"tokens":{"WETH":0.04419,"USDBC":92.5077}},{"date":1746230400,"tokens":{"WETH":0.04419,"USDBC":92.5077}},{"date":1746316800,"tokens":{"WETH":0.04418,"USDBC":92.50628}},{"date":1746403200,"tokens":{"WETH":0.04432,"USDBC":92.50628}},{"date":1746489600,"tokens":{"WETH":0.04445,"USDBC":92.45872}},{"date":1746576000,"tokens":{"WETH":0.04433,"USDBC":92.7676}},{"date":1746662400,"tokens":{"WETH":0.04402,"USDBC":92.58523}},{"date":1746748800,"tokens":{"WETH":0.04307,"USDBC":98.68292}},{"date":1746835200,"tokens":{"WETH":0.04274,"USDBC":100.98511}},{"date":1746921600,"tokens":{"WETH":0.03973,"USDBC":98.94864}},{"date":1747008000,"tokens":{"WETH":0.03987,"USDBC":98.4808}},{"date":1747094400,"tokens":{"WETH":0.03442,"USDBC":84.8177}},{"date":1747180800,"tokens":{"WETH":0.03392,"USDBC":86.56912}},{"date":1747267200,"tokens":{"WETH":0.03404,"USDBC":86.1356}},{"date":1747353600,"tokens":{"WETH":0.03423,"USDBC":85.44665}},{"date":1747440000,"tokens":{"USDBC":84.00913,"WETH":0.0338}},{"date":1747526400,"tokens":{"WETH":0.03365,"USDBC":82.42625}},{"date":1747612800,"tokens":{"WETH":0.0333,"USDBC":81.89627}},{"date":1747699200,"tokens":{"WETH":0.03306,"USDBC":82.03836}},{"date":1747785600,"tokens":{"WETH":0.03274,"USDBC":81.2952}},{"date":1747872000,"tokens":{"WETH":0.03282,"USDBC":81.7594}},{"date":1747958400,"tokens":{"WETH":0.0327,"USDBC":83.13957}},{"date":1748044800,"tokens":{"WETH":0.03272,"USDBC":81.03751}},{"date":1748131200,"tokens":{"WETH":0.03272,"USDBC":81.03605}},{"date":1748217600,"tokens":{"WETH":0.03266,"USDBC":81.24}},{"date":1748304000,"tokens":{"WETH":0.0326,"USDBC":81.42949}},{"date":1748390400,"tokens":{"WETH":0.03233,"USDBC":82.41035}},{"date":1748476800,"tokens":{"WETH":0.03233,"USDBC":82.41035}},{"date":1748563200,"tokens":{"WETH":0.03136,"USDBC":79.83933}},{"date":1748649600,"tokens":{"WETH":0.03174,"USDBC":78.82169}},{"date":1748736000,"tokens":{"WETH":0.03175,"USDBC":78.8008}},{"date":1748822400,"tokens":{"WETH":0.03175,"USDBC":78.80172}},{"date":1748908800,"tokens":{"WETH":0.03105,"USDBC":78.21981}},{"date":1748995200,"tokens":{"WETH":0.03025,"USDBC":88.16035}},{"date":1749081600,"tokens":{"WETH":0.03025,"USDBC":88.15897}},{"date":1749168000,"tokens":{"WETH":0.03074,"USDBC":86.4579}},{"date":1749254400,"tokens":{"WETH":0.03057,"USDBC":87.00926}},{"date":1749340800,"tokens":{"USDBC":87.16566,"WETH":0.03052}},{"date":1749427200,"tokens":{"WETH":0.03002,"USDBC":85.91769}},{"date":1749513600,"tokens":{"WETH":0.0298,"USDBC":88.25232}},{"date":1749600000,"tokens":{"WETH":0.02966,"USDBC":89.61089}},{"date":1749686400,"tokens":{"WETH":0.02971,"USDBC":89.00473}},{"date":1749772800,"tokens":{"WETH":0.03221,"USDBC":86.69552}},{"date":1749859200,"tokens":{"WETH":0.03244,"USDBC":85.34979}},{"date":1749945600,"tokens":{"WETH":0.03254,"USDBC":85.0844}},{"date":1750032000,"tokens":{"WETH":0.03251,"USDBC":85.17978}},{"date":1750118400,"tokens":{"WETH":0.03224,"USDBC":85.54415}},{"date":1750204800,"tokens":{"WETH":0.02959,"USDBC":77.11004}},{"date":1750291200,"tokens":{"WETH":0.02959,"USDBC":77.11004}},{"date":1750377600,"tokens":{"WETH":0.02959,"USDBC":77.11004}},{"date":1750464000,"tokens":{"WETH":0.02981,"USDBC":76.36332}},{"date":1750550400,"tokens":{"WETH":0.0297,"USDBC":74.36636}},{"date":1750636800,"tokens":{"WETH":0.02993,"USDBC":73.6689}},{"date":1750723200,"tokens":{"WETH":0.02846,"USDBC":72.80799}},{"date":1750809600,"tokens":{"WETH":0.02862,"USDBC":73.82017}},{"date":1750896000,"tokens":{"WETH":0.02858,"USDBC":73.93705}},{"date":1750982400,"tokens":{"WETH":0.02863,"USDBC":73.41681}},{"date":1751068800,"tokens":{"WETH":0.02866,"USDBC":73.32136}},{"date":1751155200,"tokens":{"WETH":0.02866,"USDBC":73.32136}},{"date":1751241600,"tokens":{"WETH":0.02843,"USDBC":74.09754}},{"date":1751328000,"tokens":{"WETH":0.02847,"USDBC":73.94086}},{"date":1751414400,"tokens":{"WETH":0.02866,"USDBC":73.30231}},{"date":1751500800,"tokens":{"WETH":0.02823,"USDBC":74.79212}},{"date":1751587200,"tokens":{"WETH":0.02823,"USDBC":74.79212}},{"date":1751673600,"tokens":{"WETH":0.02834,"USDBC":74.10075}},{"date":1751760000,"tokens":{"WETH":0.02693,"USDBC":70.58397}},{"date":1751846400,"tokens":{"WETH":0.02684,"USDBC":70.93445}},{"date":1751932800,"tokens":{"WETH":0.02689,"USDBC":70.75813}},{"date":1752019200,"tokens":{"WETH":0.02673,"USDBC":71.18457}},{"date":1752105600,"tokens":{"WETH":0.02659,"USDBC":72.65718}},{"date":1752192000,"tokens":{"WETH":0.02622,"USDBC":74.4167}},{"date":1752278400,"tokens":{"WETH":0.02645,"USDBC":74.98801}},{"date":1752364800,"tokens":{"WETH":0.02574,"USDBC":72.58027}},{"date":1752451200,"tokens":{"WETH":0.02568,"USDBC":72.84038}},{"date":1752537600,"tokens":{"WETH":0.02557,"USDBC":73.29257}},{"date":1752624000,"tokens":{"WETH":0.02549,"USDBC":73.64779}},{"date":1752710400,"tokens":{"WETH":0.02605,"USDBC":80.34374}},{"date":1752796800,"tokens":{"WETH":0.02468,"USDBC":77.30507}},{"date":1752883200,"tokens":{"WETH":0.02451,"USDBC":78.10793}},{"date":1752969600,"tokens":{"WETH":0.02362,"USDBC":69.09578}},{"date":1753056000,"tokens":{"WETH":0.02369,"USDBC":70.1929}},{"date":1753142400,"tokens":{"WETH":0.02369,"USDBC":70.1929}},{"date":1753228800,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753315200,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753401600,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753488000,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753574400,"tokens":{"WETH":0.02302,"USDBC":71.32763}},{"date":1753660800,"tokens":{"WETH":0.0224,"USDBC":63.33021}},{"date":1753747200,"tokens":{"WETH":0.02228,"USDBC":63.94365}},{"date":1753833600,"tokens":{"WETH":0.02216,"USDBC":62.97557}},{"date":1753920000,"tokens":{"WETH":0.02216,"USDBC":62.97557}},{"date":1754006400,"tokens":{"WETH":0.02216,"USDBC":62.97557}},{"date":1754092800,"tokens":{"WETH":0.02252,"USDBC":61.22054}},{"date":1754179200,"tokens":{"WETH":0.02257,"USDBC":60.95734}},{"date":1754265600,"tokens":{"WETH":0.02256,"USDBC":61.15049}},{"date":1754352000,"tokens":{"WETH":0.0228,"USDBC":65.71684}},{"date":1754438400,"tokens":{"WETH":0.02481,"USDBC":71.48417}},{"date":1754524800,"tokens":{"WETH":0.02445,"USDBC":71.48417}},{"date":1754611200,"tokens":{"WETH":0.02419,"USDBC":72.26772}},{"date":1754697600,"tokens":{"WETH":0.02383,"USDBC":72.73576}},{"date":1754784000,"tokens":{"WETH":0.02327,"USDBC":72.94118}},{"date":1754870400,"tokens":{"WETH":0.02315,"USDBC":72.4073}},{"date":1754956800,"tokens":{"WETH":0.0231,"USDBC":72.71615}},{"date":1755043200,"tokens":{"WETH":0.02293,"USDBC":74.40737}},{"date":1755129600,"tokens":{"WETH":0.02252,"USDBC":77.19888}},{"date":1755216000,"tokens":{"WETH":0.02264,"USDBC":76.4814}},{"date":1755302400,"tokens":{"WETH":0.02246,"USDBC":74.70097}},{"date":1755388800,"tokens":{"WETH":0.02246,"USDBC":74.70097}},{"date":1755475200,"tokens":{"WETH":0.0224,"USDBC":75.07002}},{"date":1755561600,"tokens":{"WETH":0.02189,"USDBC":63.87224}},{"date":1755648000,"tokens":{"WETH":0.02206,"USDBC":62.91283}},{"date":1755734400,"tokens":{"WETH":0.02195,"USDBC":63.55505}},{"date":1755820800,"tokens":{"WETH":0.0216,"USDBC":62.50373}},{"date":1755907200,"tokens":{"WETH":0.02134,"USDBC":65.86344}},{"date":1755993600,"tokens":{"WETH":0.0215,"USDBC":65.41549}},{"date":1756080000,"tokens":{"WETH":0.02144,"USDBC":65.77609}},{"date":1756166400,"tokens":{"USDBC":61.32159,"WETH":0.0209}},{"date":1756252800,"tokens":{"WETH":0.02085,"USDBC":63.05467}},{"date":1756339200,"tokens":{"WETH":0.02091,"USDBC":62.67921}},{"date":1756425600,"tokens":{"WETH":0.02098,"USDBC":62.21965}},{"date":1756512000,"tokens":{"WETH":0.02104,"USDBC":61.88131}},{"date":1756598400,"tokens":{"WETH":0.0211,"USDBC":61.54008}},{"date":1756684800,"tokens":{"WETH":0.02104,"USDBC":62.0258}},{"date":1756771200,"tokens":{"WETH":0.02117,"USDBC":61.27923}},{"date":1756857600,"tokens":{"WETH":0.02009,"USDBC":58.19329}},{"date":1756944000,"tokens":{"WETH":0.02004,"USDBC":58.90268}},{"date":1757030400,"tokens":{"WETH":0.01991,"USDBC":57.64422}},{"date":1757116800,"tokens":{"WETH":0.02021,"USDBC":58.4952}},{"date":1757203200,"tokens":{"WETH":0.02219,"USDBC":63.88762}},{"date":1757289600,"tokens":{"WETH":0.0485,"USDBC":139.10237}},{"date":1757376000,"tokens":{"WETH":0.08499,"USDBC":240.53246}},{"date":1757462400,"tokens":{"WETH":0.09967,"USDBC":280.52116}},{"date":1757548800,"tokens":{"WETH":0.08683,"USDBC":244.28859}},{"date":1757635200,"tokens":{"WETH":0.07881,"USDBC":225.74086}},{"date":1757721600,"tokens":{"WETH":0.07117,"USDBC":208.80381}},{"date":1757808000,"tokens":{"WETH":0.06103,"USDBC":184.30863}},{"date":1757894400,"tokens":{"WETH":0.05012,"USDBC":150.71164}},{"date":1757980800,"tokens":{"WETH":0.04809,"USDBC":142.81379}},{"date":1758067200,"tokens":{"WETH":0.04619,"USDBC":136.77003}},{"date":1758153600,"tokens":{"WETH":0.04548,"USDBC":137.40878}},{"date":1758240000,"tokens":{"WETH":0.04702,"USDBC":142.95933}},{"date":1758326400,"tokens":{"WETH":0.04367,"USDBC":133.40112}},{"date":1758412800,"tokens":{"WETH":0.0463,"USDBC":142.4101}},{"date":1758499200,"tokens":{"WETH":0.04485,"USDBC":137.91509}},{"date":1758585600,"tokens":{"WETH":0.04501,"USDBC":134.32761}},{"date":1758672000,"tokens":{"WETH":0.04148,"USDBC":125.61617}},{"date":1758758400,"tokens":{"WETH":0.03742,"USDBC":113.3818}},{"date":1758844800,"tokens":{"WETH":0.12073,"USDBC":349.96526}},{"date":1758931200,"tokens":{"WETH":0.0682,"USDBC":198.6798}},{"date":1759017600,"tokens":{"WETH":0.05573,"USDBC":164.39777}},{"date":1759104000,"tokens":{"WETH":0.05532,"USDBC":164.05118}},{"date":1759190400,"tokens":{"WETH":0.05367,"USDBC":163.89031}},{"date":1759276800,"tokens":{"WETH":0.06594,"USDBC":187.08695}},{"date":1759363200,"tokens":{"WETH":0.05344,"USDBC":155.00751}},{"date":1759449600,"tokens":{"WETH":0.05745,"USDBC":170.47397}},{"date":1759536000,"tokens":{"WETH":0.05328,"USDBC":160.48098}},{"date":1759622400,"tokens":{"WETH":0.05423,"USDBC":164.03686}},{"date":1759708800,"tokens":{"WETH":0.0601,"USDBC":185.46472}},{"date":1759795200,"tokens":{"WETH":0.05515,"USDBC":174.33626}},{"date":1759881600,"tokens":{"WETH":0.05104,"USDBC":158.8968}},{"date":1759968000,"tokens":{"WETH":0.0576,"USDBC":181.0205}},{"date":1760054400,"tokens":{"WETH":0.05857,"USDBC":186.54136}},{"date":1760140800,"tokens":{"WETH":0.05903,"USDBC":177.76977}},{"date":1760227200,"tokens":{"WETH":0.04658,"USDBC":139.58262}},{"date":1760313600,"tokens":{"WETH":0.04547,"USDBC":145.5374}},{"date":1760400000,"tokens":{"WETH":0.04274,"USDBC":139.48582}},{"date":1760486400,"tokens":{"WETH":0.043,"USDBC":139.95649}},{"date":1760572800,"tokens":{"WETH":0.04869,"USDBC":156.55788}},{"date":1760659200,"tokens":{"WETH":0.04811,"USDBC":152.52059}},{"date":1760745600,"tokens":{"WETH":0.0484,"USDBC":152.83666}},{"date":1760832000,"tokens":{"WETH":0.04809,"USDBC":152.05725}},{"date":1760918400,"tokens":{"WETH":0.04762,"USDBC":154.80132}},{"date":1761004800,"tokens":{"WETH":0.04758,"USDBC":155.05682}},{"date":1761091200,"tokens":{"WETH":0.04747,"USDBC":155.72586}},{"date":1761177600,"tokens":{"WETH":0.04673,"USDBC":134.44674}},{"date":1761264000,"tokens":{"WETH":0.04587,"USDBC":133.35915}},{"date":1761350400,"tokens":{"WETH":0.04535,"USDBC":135.00883}},{"date":1761436800,"tokens":{"WETH":0.04535,"USDBC":136.30571}},{"date":1761523200,"tokens":{"WETH":0.04576,"USDBC":138.67987}},{"date":1761609600,"tokens":{"WETH":0.04524,"USDBC":143.53444}},{"date":1761696000,"tokens":{"WETH":0.04537,"USDBC":142.86035}},{"date":1761782400,"tokens":{"WETH":0.04557,"USDBC":141.79424}},{"date":1761868800,"tokens":{"WETH":0.04574,"USDBC":138.93414}},{"date":1761955200,"tokens":{"WETH":0.04627,"USDBC":146.05688}},{"date":1762041600,"tokens":{"WETH":0.04626,"USDBC":148.60886}},{"date":1762128000,"tokens":{"WETH":0.0462,"USDBC":150.42363}},{"date":1762214400,"tokens":{"WETH":0.04604,"USDBC":146.14544}},{"date":1762300800,"tokens":{"WETH":0.04704,"USDBC":142.11137}},{"date":1762387200,"tokens":{"WETH":0.04573,"USDBC":141.35315}},{"date":1762473600,"tokens":{"WETH":0.04012,"USDBC":122.38121}},{"date":1762560000,"tokens":{"WETH":0.03997,"USDBC":123.97787}},{"date":1762646400,"tokens":{"WETH":0.03997,"USDBC":123.97787}},{"date":1762732800,"tokens":{"WETH":0.03893,"USDBC":123.77594}},{"date":1762819200,"tokens":{"WETH":0.03837,"USDBC":121.27246}},{"date":1762905600,"tokens":{"WETH":0.03665,"USDBC":113.88149}},{"date":1762992000,"tokens":{"WETH":0.03664,"USDBC":113.83755}},{"date":1763078400,"tokens":{"WETH":0.03615,"USDBC":109.38013}},{"date":1763164800,"tokens":{"WETH":0.03582,"USDBC":106.58832}},{"date":1763251200,"tokens":{"WETH":0.03585,"USDBC":106.96823}},{"date":1763337600,"tokens":{"WETH":0.03492,"USDBC":103.69432}},{"date":1763424000,"tokens":{"WETH":0.03523,"USDBC":104.27219}},{"date":1763510400,"tokens":{"WETH":0.03497,"USDBC":105.29898}},{"date":1763596800,"tokens":{"WETH":0.0352,"USDBC":104.3964}},{"date":1763683200,"tokens":{"WETH":0.03575,"USDBC":102.97091}},{"date":1763769600,"tokens":{"WETH":0.03482,"USDBC":98.1343}},{"date":1763856000,"tokens":{"WETH":0.03473,"USDBC":98.69358}},{"date":1763942400,"tokens":{"WETH":0.03463,"USDBC":99.58797}},{"date":1764028800,"tokens":{"WETH":0.03447,"USDBC":100.98573}},{"date":1764115200,"tokens":{"WETH":0.03407,"USDBC":99.95571}},{"date":1764201600,"tokens":{"WETH":0.03395,"USDBC":100.47256}},{"date":1764288000,"tokens":{"WETH":0.0339,"USDBC":100.67462}},{"date":1764374400,"tokens":{"WETH":0.0334,"USDBC":99.10027}},{"date":1764460800,"tokens":{"WETH":0.03246,"USDBC":99.87651}},{"date":1764547200,"tokens":{"WETH":0.03296,"USDBC":98.53778}},{"date":1764633600,"tokens":{"WETH":0.03317,"USDBC":98.43754}},{"date":1764720000,"tokens":{"WETH":0.03264,"USDBC":100.55292}},{"date":1764806400,"tokens":{"WETH":0.03593,"USDBC":113.71925}},{"date":1764892800,"tokens":{"WETH":0.03451,"USDBC":108.35784}},{"date":1764979200,"tokens":{"WETH":0.03472,"USDBC":107.47657}},{"date":1765065600,"tokens":{"WETH":0.03285,"USDBC":101.55134}},{"date":1765152000,"tokens":{"WETH":0.0324,"USDBC":104.22872}},{"date":1765238400,"tokens":{"WETH":0.03229,"USDBC":104.35586}},{"date":1765324800,"tokens":{"WETH":0.03195,"USDBC":106.41176}},{"date":1765411200,"tokens":{"WETH":0.03152,"USDBC":104.54316}},{"date":1765497600,"tokens":{"WETH":0.03164,"USDBC":103.98583}},{"date":1765584000,"tokens":{"WETH":0.03193,"USDBC":102.74534}},{"date":1765670400,"tokens":{"WETH":0.03193,"USDBC":102.74534}},{"date":1765756800,"tokens":{"WETH":0.03193,"USDBC":102.74534}},{"date":1765843200,"tokens":{"WETH":0.03102,"USDBC":97.28053}},{"date":1765929600,"tokens":{"WETH":0.03112,"USDBC":97.28053}},{"date":1766016000,"tokens":{"WETH":0.03155,"USDBC":96.71844}},{"date":1766102400,"tokens":{"WETH":0.03063,"USDBC":93.76284}},{"date":1766188800,"tokens":{"WETH":0.03031,"USDBC":95.62307}},{"date":1766275200,"tokens":{"WETH":0.0298,"USDBC":93.97657}},{"date":1766361600,"tokens":{"WETH":0.02899,"USDBC":91.9557}},{"date":1766448000,"tokens":{"WETH":0.02899,"USDBC":91.9557}},{"date":1766534400,"tokens":{"WETH":0.02867,"USDBC":89.99653}},{"date":1766620800,"tokens":{"WETH":0.02847,"USDBC":89.59407}},{"date":1766707200,"tokens":{"WETH":0.02858,"USDBC":89.13884}},{"date":1766793600,"tokens":{"WETH":0.02825,"USDBC":87.92332}},{"date":1766880000,"tokens":{"WETH":0.02776,"USDBC":86.87548}},{"date":1766966400,"tokens":{"WETH":0.02742,"USDBC":86.93006}},{"date":1767052800,"tokens":{"WETH":0.02755,"USDBC":86.41111}},{"date":1767139200,"tokens":{"WETH":0.02749,"USDBC":86.64388}},{"date":1767225600,"tokens":{"WETH":0.02749,"USDBC":86.64388}},{"date":1767312000,"tokens":{"WETH":0.02749,"USDBC":86.64388}},{"date":1767398400,"tokens":{"WETH":0.02762,"USDBC":89.20903}},{"date":1767484800,"tokens":{"WETH":0.02688,"USDBC":86.58795}},{"date":1767571200,"tokens":{"WETH":0.02688,"USDBC":86.58795}},{"date":1767657600,"tokens":{"WETH":0.02674,"USDBC":87.83574}},{"date":1767744000,"tokens":{"WETH":0.0261,"USDBC":87.03435}},{"date":1767830400,"tokens":{"WETH":0.02634,"USDBC":85.96185}},{"date":1767916800,"tokens":{"WETH":0.02585,"USDBC":83.35748}},{"date":1768003200,"tokens":{"WETH":0.02652,"USDBC":85.51514}},{"date":1768089600,"tokens":{"WETH":0.02692,"USDBC":86.49079}},{"date":1768176000,"tokens":{"WETH":0.02692,"USDBC":86.49079}},{"date":1768262400,"tokens":{"WETH":0.02689,"USDBC":86.63408}},{"date":1768348800,"tokens":{"WETH":0.0255,"USDBC":85.643}},{"date":1768435200,"tokens":{"WETH":0.0255,"USDBC":85.643}},{"date":1768521600,"tokens":{"WETH":0.02568,"USDBC":85.12529}},{"date":1768608000,"tokens":{"WETH":0.02568,"USDBC":85.12529}},{"date":1768694400,"tokens":{"WETH":0.02568,"USDBC":85.12529}},{"date":1768780800,"tokens":{"WETH":0.02528,"USDBC":83.07224}},{"date":1768867200,"tokens":{"WETH":0.02472,"USDBC":81.06428}},{"date":1768953600,"tokens":{"WETH":0.02492,"USDBC":78.57461}},{"date":1769040000,"tokens":{"WETH":0.02492,"USDBC":78.57461}},{"date":1769126400,"tokens":{"WETH":0.02522,"USDBC":79.18385}},{"date":1769212800,"tokens":{"WETH":0.0255,"USDBC":79.94858}},{"date":1769299200,"tokens":{"WETH":0.02489,"USDBC":78.18065}},{"date":1769385600,"tokens":{"WETH":0.02509,"USDBC":77.39343}},{"date":1769472000,"tokens":{"WETH":0.02496,"USDBC":77.9055}},{"date":1769558400,"tokens":{"WETH":0.02415,"USDBC":76.34223}},{"date":1769644800,"tokens":{"WETH":0.02415,"USDBC":76.93269}},{"date":1769731200,"tokens":{"WETH":0.02453,"USDBC":75.41181}},{"date":1769817600,"tokens":{"WETH":0.02411,"USDBC":71.42682}},{"date":1769904000,"tokens":{"WETH":0.02482,"USDBC":69.84023}},{"date":1769990400,"tokens":{"WETH":0.02964,"USDBC":82.37706}},{"date":1770076800,"tokens":{"WETH":0.0296,"USDBC":82.53882}},{"date":1770163200,"tokens":{"WETH":0.02975,"USDBC":82.05493}},{"date":1770249600,"tokens":{"WETH":0.03018,"USDBC":80.59465}},{"date":1770336000,"tokens":{"WETH":0.02469,"USDBC":62.00937}},{"date":1770422400,"tokens":{"WETH":0.02431,"USDBC":63.84307}},{"date":1770508800,"tokens":{"WETH":0.02429,"USDBC":64.26598}},{"date":1770595200,"tokens":{"WETH":0.02378,"USDBC":62.88166}},{"date":1770681600,"tokens":{"WETH":0.02375,"USDBC":62.96351}},{"date":1770768000,"tokens":{"WETH":0.024,"USDBC":62.28469}},{"date":1770854400,"tokens":{"WETH":0.02418,"USDBC":61.78432}},{"date":1770940800,"tokens":{"WETH":0.02425,"USDBC":61.59601}},{"date":1771027200,"tokens":{"WETH":0.02399,"USDBC":62.31128}},{"date":1771113600,"tokens":{"WETH":0.0234,"USDBC":61.93478}},{"date":1771200000,"tokens":{"WETH":0.02378,"USDBC":60.88933}},{"date":1771286400,"tokens":{"WETH":0.02307,"USDBC":59.43084}},{"date":1771372800,"tokens":{"WETH":0.02307,"USDBC":59.43084}},{"date":1771459200,"tokens":{"WETH":0.02276,"USDBC":58.33146}},{"date":1771545600,"tokens":{"WETH":0.02293,"USDBC":58.33146}},{"date":1771632000,"tokens":{"WETH":0.02293,"USDBC":58.33146}},{"date":1771718400,"tokens":{"WETH":0.02408,"USDBC":61.60888}},{"date":1771804800,"tokens":{"WETH":0.0237,"USDBC":60.81547}},{"date":1771891200,"tokens":{"WETH":0.02227,"USDBC":44.36134}},{"date":1771977600,"tokens":{"WETH":0.02239,"USDBC":43.99075}},{"date":1772064000,"tokens":{"WETH":0.02179,"USDBC":45.93429}},{"date":1772150400,"tokens":{"WETH":0.02167,"USDBC":45.36907}},{"date":1772236800,"tokens":{"WETH":0.02195,"USDBC":44.62199}},{"date":1772323200,"tokens":{"WETH":0.02195,"USDBC":44.62199}},{"date":1772409600,"tokens":{"WETH":0.02154,"USDBC":44.22763}},{"date":1772496000,"tokens":{"WETH":0.02152,"USDBC":44.90608}},{"date":1772582400,"tokens":{"WETH":0.0217,"USDBC":44.82995}},{"date":1772668800,"tokens":{"WETH":0.02158,"USDBC":45.97815}},{"date":1772755200,"tokens":{"WETH":0.02158,"USDBC":45.97815}},{"date":1772841600,"tokens":{"WETH":0.02178,"USDBC":45.40863}},{"date":1772928000,"tokens":{"WETH":0.02178,"USDBC":45.40863}},{"date":1773014400,"tokens":{"WETH":0.02129,"USDBC":43.92396}},{"date":1773100800,"tokens":{"WETH":0.02129,"USDBC":43.92396}},{"date":1773187200,"tokens":{"WETH":0.02113,"USDBC":43.92396}},{"date":1773273600,"tokens":{"WETH":0.02113,"USDBC":44.28187}},{"date":1773360000,"tokens":{"WETH":0.02113,"USDBC":44.28187}},{"date":1773446400,"tokens":{"WETH":0.02095,"USDBC":44.79039}},{"date":1773532800,"tokens":{"WETH":0.02095,"USDBC":44.79039}},{"date":1773619200,"tokens":{"WETH":0.02095,"USDBC":44.79039}},{"date":1773705600,"tokens":{"WETH":0.02184,"USDBC":48.43078}},{"date":1773792000,"tokens":{"WETH":0.02103,"USDBC":47.37122}},{"date":1773878400,"tokens":{"WETH":0.02071,"USDBC":45.43632}},{"date":1773964800,"tokens":{"WETH":0.02022,"USDBC":43.69389}},{"date":1774051200,"tokens":{"WETH":0.02022,"USDBC":43.03818}},{"date":1774137600,"tokens":{"WETH":0.02022,"USDBC":43.03818}},{"date":1774224000,"tokens":{"WETH":0.01963,"USDBC":41.20625}},{"date":1774310400,"tokens":{"WETH":0.01945,"USDBC":41.7233}},{"date":1774396800,"tokens":{"WETH":0.01945,"USDBC":41.7233}},{"date":1774483200,"tokens":{"WETH":0.01945,"USDBC":41.7233}},{"date":1774569600,"tokens":{"WETH":0.01958,"USDBC":41.34286}},{"date":1774656000,"tokens":{"WETH":0.01972,"USDBC":40.96922}},{"date":1774742400,"tokens":{"WETH":0.01972,"USDBC":40.96922}},{"date":1774828800,"tokens":{"WETH":0.01972,"USDBC":40.96922}},{"date":1774915200,"tokens":{"WETH":0.0196,"USDBC":41.30732}},{"date":1775001600,"tokens":{"WETH":0.0196,"USDBC":41.30732}},{"date":1775088000,"tokens":{"WETH":0.0186,"USDBC":39.61702}},{"date":1775174400,"tokens":{"WETH":0.01851,"USDBC":38.89667}},{"date":1775260800,"tokens":{"WETH":0.01851,"USDBC":38.89667}},{"date":1775347200,"tokens":{"WETH":0.01798,"USDBC":37.39981}},{"date":1775433600,"tokens":{"WETH":0.01808,"USDBC":38.0004}},{"date":1775520000,"tokens":{"WETH":0.01795,"USDBC":38.36971}},{"date":1775606400,"tokens":{"WETH":0.01783,"USDBC":39.19464}},{"date":1775692800,"tokens":{"WETH":0.01794,"USDBC":38.85494}},{"date":1775779200,"tokens":{"WETH":0.01794,"USDBC":38.85494}},{"date":1775865600,"tokens":{"WETH":0.01784,"USDBC":39.18329}},{"date":1775952000,"tokens":{"WETH":0.01796,"USDBC":39.54586}},{"date":1776038400,"tokens":{"WETH":0.01797,"USDBC":39.50199}},{"date":1776124800,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776211200,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776297600,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776384000,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776470400,"tokens":{"WETH":0.01772,"USDBC":40.30212}},{"date":1776556800,"tokens":{"WETH":0.01772,"USDBC":40.30212}},{"date":1776643200,"tokens":{"WETH":0.01752,"USDBC":38.75643}},{"date":1776729600,"tokens":{"WETH":0.01752,"USDBC":38.75643}},{"date":1776816000,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1776902400,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1776988800,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1777075200,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1777161600,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1777248000,"tokens":{"WETH":0.01709,"USDBC":38.50934}},{"date":1777334400,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777420800,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777507200,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777593600,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777680000,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777766400,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1777852800,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1777939200,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1778025600,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1778112000,"tokens":{"WETH":0.01676,"USDBC":38.05838}},{"date":1778198400,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778284800,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778371200,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778457600,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778544000,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778630400,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778716800,"tokens":{"WETH":0.01657,"USDBC":36.60075}},{"date":1778803200,"tokens":{"WETH":0.01657,"USDBC":36.60075}},{"date":1778889600,"tokens":{"WETH":0.01801,"USDBC":39.26847}},{"date":1778976000,"tokens":{"WETH":0.01801,"USDBC":39.26847}},{"date":1779062400,"tokens":{"WETH":0.01813,"USDBC":38.91381}},{"date":1779148800,"tokens":{"WETH":0.01813,"USDBC":38.91381}},{"date":1779235200,"tokens":{"WETH":0.01715,"USDBC":36.80897}},{"date":1779321600,"tokens":{"WETH":0.01715,"USDBC":36.80897}},{"date":1779408000,"tokens":{"WETH":0.01715,"USDBC":36.80897}},{"date":1779494400,"tokens":{"WETH":0.01713,"USDBC":36.47375}},{"date":1779580800,"tokens":{"WETH":0.01669,"USDBC":35.41067}},{"date":1779667200,"tokens":{"WETH":0.01819,"USDBC":38.74227}},{"date":1779753600,"tokens":{"WETH":0.01819,"USDBC":38.74227}},{"date":1779840000,"tokens":{"WETH":0.01819,"USDBC":38.74227}},{"date":1779926400,"tokens":{"WETH":0.01801,"USDBC":37.93034}},{"date":1780012800,"tokens":{"WETH":0.018,"USDBC":37.50022}},{"date":1780099200,"tokens":{"WETH":0.018,"USDBC":37.50022}},{"date":1780185600,"tokens":{"WETH":0.01772,"USDBC":36.95774}},{"date":1780272000,"tokens":{"WETH":0.01772,"USDBC":36.95774}},{"date":1780358400,"tokens":{"WETH":0.01772,"USDBC":36.95774}},{"date":1780444800,"tokens":{"WETH":0.01701,"USDBC":34.19024}},{"date":1780531200,"tokens":{"WETH":0.01701,"USDBC":34.19024}},{"date":1780617600,"tokens":{"WETH":0.01744,"USDBC":33.78895}},{"date":1780704000,"tokens":{"WETH":0.01807,"USDBC":33.14515}},{"date":1780790400,"tokens":{"WETH":0.01868,"USDBC":33.71551}},{"date":1780876800,"tokens":{"WETH":0.01826,"USDBC":34.64515}},{"date":1780963200,"tokens":{"WETH":0.01826,"USDBC":34.64515}},{"date":1781049600,"tokens":{"WETH":0.01824,"USDBC":34.64515}},{"date":1781136000,"tokens":{"WETH":0.01789,"USDBC":33.35614}},{"date":1781222400,"tokens":{"WETH":0.01777,"USDBC":33.63567}},{"date":1781308800,"tokens":{"WETH":0.01777,"USDBC":33.63567}},{"date":1781395200,"tokens":{"WETH":0.01749,"USDBC":33.124}},{"date":1781481600,"tokens":{"WETH":0.01742,"USDBC":33.124}},{"date":1781568000,"tokens":{"WETH":0.01715,"USDBC":33.76787}},{"date":1781654400,"tokens":{"WETH":0.01715,"USDBC":33.76787}},{"date":1781740800,"tokens":{"WETH":0.01715,"USDBC":33.76787}},{"date":1781827200,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1781913600,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782000000,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782086400,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782172800,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782259200,"tokens":{"WETH":0.01778,"USDBC":33.32639}},{"date":1782345600,"tokens":{"WETH":0.01794,"USDBC":32.99318}},{"date":1782432000,"tokens":{"WETH":0.0183,"USDBC":33.10387}},{"date":1782518400,"tokens":{"WETH":0.0183,"USDBC":33.10387}},{"date":1782604800,"tokens":{"WETH":0.01817,"USDBC":33.36079}},{"date":1782691200,"tokens":{"WETH":0.01817,"USDBC":33.36079}},{"date":1782777600,"tokens":{"WETH":0.01797,"USDBC":33.48701}},{"date":1782864000,"tokens":{"WETH":0.01809,"USDBC":33.22819}},{"date":1782950400,"tokens":{"WETH":0.01797,"USDBC":33.49616}},{"date":1783036800,"tokens":{"WETH":0.01783,"USDBC":33.82686}},{"date":1783123200,"tokens":{"WETH":0.01771,"USDBC":34.10955}},{"date":1783209600,"tokens":{"WETH":0.01759,"USDBC":34.39844}},{"date":1783296000,"tokens":{"WETH":0.01693,"USDBC":33.47308}},{"date":1783382400,"tokens":{"WETH":0.01704,"USDBC":33.19885}},{"date":1783468800,"tokens":{"WETH":0.01704,"USDBC":33.19885}},{"date":1783555200,"tokens":{"WETH":0.01734,"USDBC":33.19885}},{"date":1783641600,"tokens":{"WETH":0.01726,"USDBC":33.19885}},{"date":1783728000,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1783814400,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1783900800,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1783987200,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1784073600,"tokens":{"WETH":0.01702,"USDBC":33.77869}},{"date":1784160000,"tokens":{"WETH":0.0169,"USDBC":34.11217}},{"date":1784246400,"tokens":{"WETH":0.01657,"USDBC":32.83483}},{"date":1784332800,"tokens":{"WETH":0.01684,"USDBC":33.43712}},{"date":1784419200,"tokens":{"WETH":0.01684,"USDBC":33.43712}},{"date":1784505600,"tokens":{"WETH":0.01684,"USDBC":33.43712}},{"date":1784592000,"tokens":{"WETH":0.01673,"USDBC":33.73333}},{"date":1784678400,"tokens":{"WETH":0.01673,"USDBC":33.73333}},{"date":1784764800,"tokens":{"WETH":0.01673,"USDBC":33.73333}},{"date":1784851200,"tokens":{"WETH":0.01663,"USDBC":33.23201}},{"date":1784937600,"tokens":{"WETH":0.01663,"USDBC":33.23201}},{"date":1785024000,"tokens":{"WETH":0.01663,"USDBC":33.23201}},{"date":1785110400,"tokens":{"WETH":0.01628,"USDBC":33.18919}},{"date":1785196800,"tokens":{"WETH":0.01663,"USDBC":33.18919}},{"date":1785283200,"tokens":{"WETH":0.01663,"USDBC":33.18919}},{"date":1785369600,"tokens":{"WETH":0.01663,"USDBC":33.18919}},{"date":1785456000,"tokens":{"WETH":0.01651,"USDBC":33.49378}},{"date":1785542400,"tokens":{"WETH":0.01662,"USDBC":33.2042}},{"date":1785628800,"tokens":{"WETH":0.01786,"USDBC":35.56686}},{"date":1785715200,"tokens":{"WETH":0.01786,"USDBC":35.56686}},{"date":1785801600,"tokens":{"WETH":0.01689,"USDBC":33.89372}},{"date":1785888000,"tokens":{"WETH":0.01655,"USDBC":32.93867}},{"date":1785974400,"tokens":{"WETH":0.01643,"USDBC":33.24868}},{"date":1786060800,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786147200,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786233600,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786320000,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786406400,"tokens":{"WETH":0.01656,"USDBC":33.24868}},{"date":1786492800,"tokens":{"WETH":0.01656,"USDBC":33.24868}},{"date":1786579200,"tokens":{"WETH":0.01678,"USDBC":33.52989}},{"date":1786665600,"tokens":{"WETH":0.01678,"USDBC":33.52989}},{"date":1786752000,"tokens":{"WETH":0.01678,"USDBC":33.52989}},{"date":1786838400,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1786924800,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1787011200,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1787097600,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1787184000,"tokens":{"WETH":0.01611,"USDBC":34.99994}},{"date":1787270400,"tokens":{"WETH":0.01589,"USDBC":35.69619}},{"date":1787356800,"tokens":{"WETH":0.01578,"USDBC":36.47563}},{"date":1787443200,"tokens":{"WETH":0.01588,"USDBC":36.12352}},{"date":1787529600,"tokens":{"WETH":0.01588,"USDBC":36.12352}},{"date":1787616000,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787702400,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787788800,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787875200,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787961600,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1788048000,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1788134400,"tokens":{"WETH":0.01565,"USDBC":35.74645}},{"date":1788220800,"tokens":{"WETH":0.01565,"USDBC":35.74645}},{"date":1788307200,"tokens":{"WETH":0.01677,"USDBC":38.16344}},{"date":1788393600,"tokens":{"WETH":0.01677,"USDBC":38.16344}},{"date":1788480000,"tokens":{"WETH":0.01666,"USDBC":38.52913}},{"date":1788566400,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788652800,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788739200,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788825600,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788912000,"tokens":{"WETH":0.01564,"USDBC":35.70939}},{"date":1788998400,"tokens":{"WETH":0.01506,"USDBC":34.90821}},{"date":1789084800,"tokens":{"WETH":0.01516,"USDBC":34.55571}},{"date":1789171200,"tokens":{"WETH":0.0149,"USDBC":35.07149}},{"date":1789257600,"tokens":{"WETH":0.0149,"USDBC":35.07149}},{"date":1789344000,"tokens":{"WETH":0.015,"USDBC":34.71525}},{"date":1789430400,"tokens":{"WETH":0.015,"USDBC":34.71525}},{"date":1789516800,"tokens":{"WETH":0.01511,"USDBC":34.34565}},{"date":1789603200,"tokens":{"WETH":0.01469,"USDBC":33.4206}},{"date":1789689600,"tokens":{"WETH":0.01469,"USDBC":33.4206}},{"date":1789776000,"tokens":{"WETH":0.01458,"USDBC":34.44192}},{"date":1789862400,"tokens":{"WETH":0.01458,"USDBC":34.44192}},{"date":1789948800,"tokens":{"WETH":0.01458,"USDBC":34.44192}},{"date":1790035200,"tokens":{"WETH":0.01422,"USDBC":34.89893}},{"date":1790121600,"tokens":{"WETH":0.01422,"USDBC":34.89893}},{"date":1790208000,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790294400,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790380800,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790467200,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790553600,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790640000,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790726400,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790812800,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1790899200,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1790985600,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791072000,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791158400,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791244800,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791331200,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791417600,"tokens":{"WETH":0.01414,"USDBC":33.50998}},{"date":1791504000,"tokens":{"WETH":0.01435,"USDBC":33.18444}},{"date":1791590400,"tokens":{"WETH":0.01435,"USDBC":33.18444}},{"date":1791676800,"tokens":{"WETH":0.01435,"USDBC":33.18444}},{"date":1791763200,"tokens":{"WETH":0.0143,"USDBC":33.18444}},{"date":1791849600,"tokens":{"WETH":0.0144,"USDBC":32.83763}},{"date":1791936000,"tokens":{"WETH":0.01402,"USDBC":32.18427}},{"date":1792022400,"tokens":{"WETH":0.0136,"USDBC":30.69015}},{"date":1792108800,"tokens":{"WETH":0.0136,"USDBC":30.69015}},{"date":1792195200,"tokens":{"WETH":0.0135,"USDBC":31.03405}},{"date":1792281600,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792368000,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792454400,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792540800,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792627200,"tokens":{"WETH":0.01347,"USDBC":31.03638}},{"date":1792713600,"tokens":{"WETH":0.01357,"USDBC":30.71086}},{"date":1792800000,"tokens":{"WETH":0.01357,"USDBC":30.71086}},{"date":1792886400,"tokens":{"WETH":0.01367,"USDBC":30.37368}},{"date":1792972800,"tokens":{"WETH":0.01367,"USDBC":30.37368}},{"date":1793059200,"tokens":{"WETH":0.01367,"USDBC":30.37368}},{"date":1793123723,"tokens":{"WETH":0.01367,"USDBC":30.37368}}]},"Base":{"tvl":[{"date":1692144000,"totalLiquidityUSD":196301},{"date":1692230400,"totalLiquidityUSD":38115},{"date":1692316800,"totalLiquidityUSD":13432},{"date":1692403200,"totalLiquidityUSD":1501},{"date":1692489600,"totalLiquidityUSD":1476},{"date":1692576000,"totalLiquidityUSD":1474},{"date":1692662400,"totalLiquidityUSD":1362},{"date":1692748800,"totalLiquidityUSD":1293},{"date":1692835200,"totalLiquidityUSD":1297},{"date":1692921600,"totalLiquidityUSD":1274},{"date":1693008000,"totalLiquidityUSD":1282},{"date":1693094400,"totalLiquidityUSD":1271},{"date":1693180800,"totalLiquidityUSD":1277},{"date":1693267200,"totalLiquidityUSD":1273},{"date":1693353600,"totalLiquidityUSD":1279},{"date":1693440000,"totalLiquidityUSD":1274},{"date":1693526400,"totalLiquidityUSD":1270},{"date":1693612800,"totalLiquidityUSD":1275},{"date":1693699200,"totalLiquidityUSD":1270},{"date":1693785600,"totalLiquidityUSD":1272},{"date":1693872000,"totalLiquidityUSD":1264},{"date":1693958400,"totalLiquidityUSD":1264},{"date":1694044800,"totalLiquidityUSD":1260},{"date":1694131200,"totalLiquidityUSD":1255},{"date":1694217600,"totalLiquidityUSD":1254},{"date":1694304000,"totalLiquidityUSD":1253},{"date":1694390400,"totalLiquidityUSD":1252},{"date":1694476800,"totalLiquidityUSD":1251},{"date":1694563200,"totalLiquidityUSD":1253},{"date":1694649600,"totalLiquidityUSD":1250},{"date":1694736000,"totalLiquidityUSD":1252},{"date":1694822400,"totalLiquidityUSD":1253},{"date":1694908800,"totalLiquidityUSD":1250},{"date":1694995200,"totalLiquidityUSD":1249},{"date":1695081600,"totalLiquidityUSD":1251},{"date":1695168000,"totalLiquidityUSD":1262},{"date":1695254400,"totalLiquidityUSD":1263},{"date":1695340800,"totalLiquidityUSD":1262},{"date":1695427200,"totalLiquidityUSD":1263},{"date":1695513600,"totalLiquidityUSD":1263},{"date":1695600000,"totalLiquidityUSD":1263},{"date":1695686400,"totalLiquidityUSD":1250},{"date":1695772800,"totalLiquidityUSD":1250},{"date":1695859200,"totalLiquidityUSD":1255},{"date":1695945600,"totalLiquidityUSD":1257},{"date":1696032000,"totalLiquidityUSD":1215},{"date":1696118400,"totalLiquidityUSD":1214},{"date":1696204800,"totalLiquidityUSD":1216},{"date":1696291200,"totalLiquidityUSD":1214},{"date":1696377600,"totalLiquidityUSD":1212},{"date":1696464000,"totalLiquidityUSD":1214},{"date":1696550400,"totalLiquidityUSD":1215},{"date":1696636800,"totalLiquidityUSD":1213},{"date":1696723200,"totalLiquidityUSD":1215},{"date":1696809600,"totalLiquidityUSD":1214},{"date":1696896000,"totalLiquidityUSD":1216},{"date":1696982400,"totalLiquidityUSD":1213},{"date":1697068800,"totalLiquidityUSD":1213},{"date":1697155200,"totalLiquidityUSD":1215},{"date":1697241600,"totalLiquidityUSD":1224},{"date":1697328000,"totalLiquidityUSD":1225},{"date":1697414400,"totalLiquidityUSD":1224},{"date":1697500800,"totalLiquidityUSD":1219},{"date":1697587200,"totalLiquidityUSD":1218},{"date":1697673600,"totalLiquidityUSD":1214},{"date":1697760000,"totalLiquidityUSD":1214},{"date":1697846400,"totalLiquidityUSD":1214},{"date":1697932800,"totalLiquidityUSD":1215},{"date":1698019200,"totalLiquidityUSD":1215},{"date":1698105600,"totalLiquidityUSD":1221},{"date":1698192000,"totalLiquidityUSD":1214},{"date":1698278400,"totalLiquidityUSD":1215},{"date":1698364800,"totalLiquidityUSD":1214},{"date":1698451200,"totalLiquidityUSD":1215},{"date":1698537600,"totalLiquidityUSD":1214},{"date":1698624000,"totalLiquidityUSD":1215},{"date":1698710400,"totalLiquidityUSD":1215},{"date":1698796800,"totalLiquidityUSD":1214},{"date":1698883200,"totalLiquidityUSD":1215},{"date":1698969600,"totalLiquidityUSD":1213},{"date":1699056000,"totalLiquidityUSD":1214},{"date":1699142400,"totalLiquidityUSD":1215},{"date":1699228800,"totalLiquidityUSD":1215},{"date":1699315200,"totalLiquidityUSD":1215},{"date":1699401600,"totalLiquidityUSD":1215},{"date":1699488000,"totalLiquidityUSD":1217},{"date":1699574400,"totalLiquidityUSD":1217},{"date":1699660800,"totalLiquidityUSD":1215},{"date":1699747200,"totalLiquidityUSD":1215},{"date":1699833600,"totalLiquidityUSD":1215},{"date":1699920000,"totalLiquidityUSD":1215},{"date":1700006400,"totalLiquidityUSD":1215},{"date":1700092800,"totalLiquidityUSD":1214},{"date":1700179200,"totalLiquidityUSD":1213},{"date":1700265600,"totalLiquidityUSD":1217},{"date":1700352000,"totalLiquidityUSD":1214},{"date":1700438400,"totalLiquidityUSD":1215},{"date":1700524800,"totalLiquidityUSD":1215},{"date":1700611200,"totalLiquidityUSD":1215},{"date":1700697600,"totalLiquidityUSD":1213},{"date":1700784000,"totalLiquidityUSD":1214},{"date":1700870400,"totalLiquidityUSD":1214},{"date":1700956800,"totalLiquidityUSD":1213},{"date":1701043200,"totalLiquidityUSD":1211},{"date":1701129600,"totalLiquidityUSD":1212},{"date":1701216000,"totalLiquidityUSD":1306},{"date":1701302400,"totalLiquidityUSD":1218},{"date":1701388800,"totalLiquidityUSD":1221},{"date":1701475200,"totalLiquidityUSD":1220},{"date":1701561600,"totalLiquidityUSD":1220},{"date":1701648000,"totalLiquidityUSD":1221},{"date":1701734400,"totalLiquidityUSD":1224},{"date":1701820800,"totalLiquidityUSD":1230},{"date":1701907200,"totalLiquidityUSD":1226},{"date":1701993600,"totalLiquidityUSD":1231},{"date":1702080000,"totalLiquidityUSD":1237},{"date":1702166400,"totalLiquidityUSD":1243},{"date":1702252800,"totalLiquidityUSD":1235},{"date":1702339200,"totalLiquidityUSD":1237},{"date":1702425600,"totalLiquidityUSD":1234},{"date":1702512000,"totalLiquidityUSD":1250},{"date":1702598400,"totalLiquidityUSD":1272},{"date":1702684800,"totalLiquidityUSD":1257},{"date":1702771200,"totalLiquidityUSD":1259},{"date":1702857600,"totalLiquidityUSD":1255},{"date":1702944000,"totalLiquidityUSD":1256},{"date":1703030400,"totalLiquidityUSD":1256},{"date":1703116800,"totalLiquidityUSD":1258},{"date":1703203200,"totalLiquidityUSD":1262},{"date":1703289600,"totalLiquidityUSD":1269},{"date":1703376000,"totalLiquidityUSD":1265},{"date":1703462400,"totalLiquidityUSD":1265},{"date":1703548800,"totalLiquidityUSD":1253},{"date":1703635200,"totalLiquidityUSD":1254},{"date":1703721600,"totalLiquidityUSD":1264},{"date":1703808000,"totalLiquidityUSD":1255},{"date":1703894400,"totalLiquidityUSD":1253},{"date":1703980800,"totalLiquidityUSD":1253},{"date":1704067200,"totalLiquidityUSD":1251},{"date":1704153600,"totalLiquidityUSD":1254},{"date":1704240000,"totalLiquidityUSD":1251},{"date":1704326400,"totalLiquidityUSD":1247},{"date":1704412800,"totalLiquidityUSD":1249},{"date":1704499200,"totalLiquidityUSD":1245},{"date":1704585600,"totalLiquidityUSD":1245},{"date":1704672000,"totalLiquidityUSD":1241},{"date":1704758400,"totalLiquidityUSD":1244},{"date":1704844800,"totalLiquidityUSD":1248},{"date":1704931200,"totalLiquidityUSD":1269},{"date":1705017600,"totalLiquidityUSD":1262},{"date":1705104000,"totalLiquidityUSD":1258},{"date":1705190400,"totalLiquidityUSD":1258},{"date":1705276800,"totalLiquidityUSD":1258},{"date":1705363200,"totalLiquidityUSD":1255},{"date":1705449600,"totalLiquidityUSD":1271},{"date":1705536000,"totalLiquidityUSD":1267},{"date":1705622400,"totalLiquidityUSD":1262},{"date":1705708800,"totalLiquidityUSD":1262},{"date":1705795200,"totalLiquidityUSD":1265},{"date":1705881600,"totalLiquidityUSD":1260},{"date":1705968000,"totalLiquidityUSD":1261},{"date":1706054400,"totalLiquidityUSD":1256},{"date":1706140800,"totalLiquidityUSD":1253},{"date":1706227200,"totalLiquidityUSD":1261},{"date":1706313600,"totalLiquidityUSD":1261},{"date":1706400000,"totalLiquidityUSD":1267},{"date":1706486400,"totalLiquidityUSD":1263},{"date":1706572800,"totalLiquidityUSD":1259},{"date":1706659200,"totalLiquidityUSD":1217},{"date":1706745600,"totalLiquidityUSD":1215},{"date":1706832000,"totalLiquidityUSD":1217},{"date":1706918400,"totalLiquidityUSD":1218},{"date":1707004800,"totalLiquidityUSD":1218},{"date":1707091200,"totalLiquidityUSD":1218},{"date":1707177600,"totalLiquidityUSD":1217},{"date":1707264000,"totalLiquidityUSD":1217},{"date":1707350400,"totalLiquidityUSD":1219},{"date":1707436800,"totalLiquidityUSD":1217},{"date":1707523200,"totalLiquidityUSD":1219},{"date":1707609600,"totalLiquidityUSD":1218},{"date":1707696000,"totalLiquidityUSD":1216},{"date":1707782400,"totalLiquidityUSD":1218},{"date":1707868800,"totalLiquidityUSD":1219},{"date":1707955200,"totalLiquidityUSD":1217},{"date":1708041600,"totalLiquidityUSD":1216},{"date":1708128000,"totalLiquidityUSD":1218},{"date":1708214400,"totalLiquidityUSD":1219},{"date":1708300800,"totalLiquidityUSD":1217},{"date":1708387200,"totalLiquidityUSD":1217},{"date":1708473600,"totalLiquidityUSD":1220},{"date":1708560000,"totalLiquidityUSD":1251},{"date":1708646400,"totalLiquidityUSD":1249},{"date":1708732800,"totalLiquidityUSD":1246},{"date":1708819200,"totalLiquidityUSD":1245},{"date":1708905600,"totalLiquidityUSD":1251},{"date":1708992000,"totalLiquidityUSD":1254},{"date":1709078400,"totalLiquidityUSD":1257},{"date":1709164800,"totalLiquidityUSD":1252},{"date":1709251200,"totalLiquidityUSD":1257},{"date":1709337600,"totalLiquidityUSD":1283},{"date":1709424000,"totalLiquidityUSD":1286},{"date":1709510400,"totalLiquidityUSD":1292},{"date":1709596800,"totalLiquidityUSD":1292},{"date":1709683200,"totalLiquidityUSD":1302},{"date":1709769600,"totalLiquidityUSD":1293},{"date":1709856000,"totalLiquidityUSD":1297},{"date":1709942400,"totalLiquidityUSD":1288},{"date":1710028800,"totalLiquidityUSD":1286},{"date":1710115200,"totalLiquidityUSD":1287},{"date":1710201600,"totalLiquidityUSD":1302},{"date":1710288000,"totalLiquidityUSD":1283},{"date":1710374400,"totalLiquidityUSD":1296},{"date":1710460800,"totalLiquidityUSD":1339},{"date":1710547200,"totalLiquidityUSD":1327},{"date":1710633600,"totalLiquidityUSD":1293},{"date":1710720000,"totalLiquidityUSD":1320},{"date":1710806400,"totalLiquidityUSD":1306},{"date":1710892800,"totalLiquidityUSD":1304},{"date":1710979200,"totalLiquidityUSD":1330},{"date":1711065600,"totalLiquidityUSD":1322},{"date":1711152000,"totalLiquidityUSD":1326},{"date":1711238400,"totalLiquidityUSD":1347},{"date":1711324800,"totalLiquidityUSD":1389},{"date":1711411200,"totalLiquidityUSD":1423},{"date":1711497600,"totalLiquidityUSD":1396},{"date":1711584000,"totalLiquidityUSD":1426},{"date":1711670400,"totalLiquidityUSD":1418},{"date":1711756800,"totalLiquidityUSD":1401},{"date":1711843200,"totalLiquidityUSD":1376},{"date":1711929600,"totalLiquidityUSD":1401},{"date":1712016000,"totalLiquidityUSD":1376},{"date":1712102400,"totalLiquidityUSD":1361},{"date":1712188800,"totalLiquidityUSD":1373},{"date":1712275200,"totalLiquidityUSD":1363},{"date":1712361600,"totalLiquidityUSD":1365},{"date":1712448000,"totalLiquidityUSD":1367},{"date":1712534400,"totalLiquidityUSD":1425},{"date":1712620800,"totalLiquidityUSD":1445},{"date":1712707200,"totalLiquidityUSD":1414},{"date":1712793600,"totalLiquidityUSD":1405},{"date":1712880000,"totalLiquidityUSD":1405},{"date":1712966400,"totalLiquidityUSD":1397},{"date":1713052800,"totalLiquidityUSD":1377},{"date":1713139200,"totalLiquidityUSD":2657},{"date":1713225600,"totalLiquidityUSD":2419},{"date":1713312000,"totalLiquidityUSD":2245},{"date":1713398400,"totalLiquidityUSD":2290},{"date":1713484800,"totalLiquidityUSD":2350},{"date":1713571200,"totalLiquidityUSD":2406},{"date":1713657600,"totalLiquidityUSD":2671},{"date":1713744000,"totalLiquidityUSD":4481},{"date":1713830400,"totalLiquidityUSD":4727},{"date":1713916800,"totalLiquidityUSD":4306},{"date":1714003200,"totalLiquidityUSD":4093},{"date":1714089600,"totalLiquidityUSD":4043},{"date":1714176000,"totalLiquidityUSD":3876},{"date":1714262400,"totalLiquidityUSD":4121},{"date":1714348800,"totalLiquidityUSD":4135},{"date":1714435200,"totalLiquidityUSD":3897},{"date":1714521600,"totalLiquidityUSD":3398},{"date":1714608000,"totalLiquidityUSD":3391},{"date":1714694400,"totalLiquidityUSD":3900},{"date":1714780800,"totalLiquidityUSD":3988},{"date":1714867200,"totalLiquidityUSD":3682},{"date":1714953600,"totalLiquidityUSD":3726},{"date":1715040000,"totalLiquidityUSD":3521},{"date":1715126400,"totalLiquidityUSD":3527},{"date":1715212800,"totalLiquidityUSD":3269},{"date":1715299200,"totalLiquidityUSD":3389},{"date":1715385600,"totalLiquidityUSD":3320},{"date":1715472000,"totalLiquidityUSD":3293},{"date":1715558400,"totalLiquidityUSD":3330},{"date":1715644800,"totalLiquidityUSD":3393},{"date":1715731200,"totalLiquidityUSD":3422},{"date":1715817600,"totalLiquidityUSD":1587},{"date":1715904000,"totalLiquidityUSD":1570},{"date":1715990400,"totalLiquidityUSD":1576},{"date":1716076800,"totalLiquidityUSD":1564},{"date":1716163200,"totalLiquidityUSD":1532},{"date":1716249600,"totalLiquidityUSD":1591},{"date":1716336000,"totalLiquidityUSD":1581},{"date":1716422400,"totalLiquidityUSD":1573},{"date":1716508800,"totalLiquidityUSD":1559},{"date":1716595200,"totalLiquidityUSD":1541},{"date":1716681600,"totalLiquidityUSD":1548},{"date":1716768000,"totalLiquidityUSD":1546},{"date":1716854400,"totalLiquidityUSD":1526},{"date":1716940800,"totalLiquidityUSD":1488},{"date":1717027200,"totalLiquidityUSD":1480},{"date":1717113600,"totalLiquidityUSD":1562},{"date":1717200000,"totalLiquidityUSD":1661},{"date":1717286400,"totalLiquidityUSD":1572},{"date":1717372800,"totalLiquidityUSD":1634},{"date":1717459200,"totalLiquidityUSD":1696},{"date":1717545600,"totalLiquidityUSD":1720},{"date":1717632000,"totalLiquidityUSD":1664},{"date":1717718400,"totalLiquidityUSD":1629},{"date":1717804800,"totalLiquidityUSD":1696},{"date":1717891200,"totalLiquidityUSD":1639},{"date":1717977600,"totalLiquidityUSD":1713},{"date":1718064000,"totalLiquidityUSD":1641},{"date":1718150400,"totalLiquidityUSD":1593},{"date":1718236800,"totalLiquidityUSD":1605},{"date":1718323200,"totalLiquidityUSD":1561},{"date":1718409600,"totalLiquidityUSD":1539},{"date":1718496000,"totalLiquidityUSD":1549},{"date":1718582400,"totalLiquidityUSD":1530},{"date":1718668800,"totalLiquidityUSD":1512},{"date":1718755200,"totalLiquidityUSD":1493},{"date":1718841600,"totalLiquidityUSD":1494},{"date":1718928000,"totalLiquidityUSD":1455},{"date":1719014400,"totalLiquidityUSD":1449},{"date":1719100800,"totalLiquidityUSD":1507},{"date":1719187200,"totalLiquidityUSD":1465},{"date":1719273600,"totalLiquidityUSD":1466},{"date":1719360000,"totalLiquidityUSD":1534},{"date":1719446400,"totalLiquidityUSD":1506},{"date":1719532800,"totalLiquidityUSD":1486},{"date":1719619200,"totalLiquidityUSD":1499},{"date":1719705600,"totalLiquidityUSD":1507},{"date":1719792000,"totalLiquidityUSD":1521},{"date":1719878400,"totalLiquidityUSD":1541},{"date":1719964800,"totalLiquidityUSD":1536},{"date":1720051200,"totalLiquidityUSD":1489},{"date":1720137600,"totalLiquidityUSD":1462},{"date":1720224000,"totalLiquidityUSD":1463},{"date":1720310400,"totalLiquidityUSD":1472},{"date":1720396800,"totalLiquidityUSD":1447},{"date":1720483200,"totalLiquidityUSD":1455},{"date":1720569600,"totalLiquidityUSD":1443},{"date":1720656000,"totalLiquidityUSD":1424},{"date":1720742400,"totalLiquidityUSD":1424},{"date":1720828800,"totalLiquidityUSD":1419},{"date":1720915200,"totalLiquidityUSD":1419},{"date":1721001600,"totalLiquidityUSD":1401},{"date":1721088000,"totalLiquidityUSD":1440},{"date":1721174400,"totalLiquidityUSD":1508},{"date":1721260800,"totalLiquidityUSD":1491},{"date":1721347200,"totalLiquidityUSD":1433},{"date":1721433600,"totalLiquidityUSD":1452},{"date":1721520000,"totalLiquidityUSD":1448},{"date":1721606400,"totalLiquidityUSD":1432},{"date":1721692800,"totalLiquidityUSD":1418},{"date":1721779200,"totalLiquidityUSD":1398},{"date":1721865600,"totalLiquidityUSD":1395},{"date":1721952000,"totalLiquidityUSD":1386},{"date":1722038400,"totalLiquidityUSD":1402},{"date":1722124800,"totalLiquidityUSD":1396},{"date":1722211200,"totalLiquidityUSD":1390},{"date":1722297600,"totalLiquidityUSD":1386},{"date":1722384000,"totalLiquidityUSD":1382},{"date":1722470400,"totalLiquidityUSD":1373},{"date":1722556800,"totalLiquidityUSD":1360},{"date":1722643200,"totalLiquidityUSD":1333},{"date":1722729600,"totalLiquidityUSD":1339},{"date":1722816000,"totalLiquidityUSD":1319},{"date":1722902400,"totalLiquidityUSD":1309},{"date":1722988800,"totalLiquidityUSD":1317},{"date":1723075200,"totalLiquidityUSD":1307},{"date":1723161600,"totalLiquidityUSD":1354},{"date":1723248000,"totalLiquidityUSD":1349},{"date":1723334400,"totalLiquidityUSD":1363},{"date":1723420800,"totalLiquidityUSD":1340},{"date":1723507200,"totalLiquidityUSD":1355},{"date":1723593600,"totalLiquidityUSD":1371},{"date":1723680000,"totalLiquidityUSD":1365},{"date":1723766400,"totalLiquidityUSD":1352},{"date":1723852800,"totalLiquidityUSD":1340},{"date":1723939200,"totalLiquidityUSD":1343},{"date":1724025600,"totalLiquidityUSD":1352},{"date":1724112000,"totalLiquidityUSD":1351},{"date":1724198400,"totalLiquidityUSD":1346},{"date":1724284800,"totalLiquidityUSD":1722},{"date":1724371200,"totalLiquidityUSD":1708},{"date":1724457600,"totalLiquidityUSD":1755},{"date":1724544000,"totalLiquidityUSD":1772},{"date":1724630400,"totalLiquidityUSD":1749},{"date":1724716800,"totalLiquidityUSD":1687},{"date":1724803200,"totalLiquidityUSD":1621},{"date":1724889600,"totalLiquidityUSD":1635},{"date":1724976000,"totalLiquidityUSD":1644},{"date":1725062400,"totalLiquidityUSD":1616},{"date":1725148800,"totalLiquidityUSD":1610},{"date":1725235200,"totalLiquidityUSD":1610},{"date":1725321600,"totalLiquidityUSD":1617},{"date":1725408000,"totalLiquidityUSD":1559},{"date":1725494400,"totalLiquidityUSD":1521},{"date":1725580800,"totalLiquidityUSD":1528},{"date":1725667200,"totalLiquidityUSD":1518},{"date":1725753600,"totalLiquidityUSD":1532},{"date":1725840000,"totalLiquidityUSD":1543},{"date":1725926400,"totalLiquidityUSD":1630},{"date":1726012800,"totalLiquidityUSD":1620},{"date":1726099200,"totalLiquidityUSD":1603},{"date":1726185600,"totalLiquidityUSD":1599},{"date":1726272000,"totalLiquidityUSD":1629},{"date":1726358400,"totalLiquidityUSD":1631},{"date":1726444800,"totalLiquidityUSD":1607},{"date":1726531200,"totalLiquidityUSD":1583},{"date":1726617600,"totalLiquidityUSD":1617},{"date":1726704000,"totalLiquidityUSD":1618},{"date":1726790400,"totalLiquidityUSD":1654},{"date":1726876800,"totalLiquidityUSD":1612},{"date":1726963200,"totalLiquidityUSD":1603},{"date":1727049600,"totalLiquidityUSD":1593},{"date":1727136000,"totalLiquidityUSD":1572},{"date":1727222400,"totalLiquidityUSD":1590},{"date":1727308800,"totalLiquidityUSD":1904},{"date":1727395200,"totalLiquidityUSD":1864},{"date":1727481600,"totalLiquidityUSD":1809},{"date":1727568000,"totalLiquidityUSD":1762},{"date":1727654400,"totalLiquidityUSD":1800},{"date":1727740800,"totalLiquidityUSD":1786},{"date":1727827200,"totalLiquidityUSD":1769},{"date":1727913600,"totalLiquidityUSD":1793},{"date":1728000000,"totalLiquidityUSD":1789},{"date":1728086400,"totalLiquidityUSD":1860},{"date":1728172800,"totalLiquidityUSD":1842},{"date":1728259200,"totalLiquidityUSD":1933},{"date":1728345600,"totalLiquidityUSD":1983},{"date":1728432000,"totalLiquidityUSD":1928},{"date":1728518400,"totalLiquidityUSD":1858},{"date":1728604800,"totalLiquidityUSD":1860},{"date":1728691200,"totalLiquidityUSD":1936},{"date":1728777600,"totalLiquidityUSD":2002},{"date":1728864000,"totalLiquidityUSD":1916},{"date":1728950400,"totalLiquidityUSD":1957},{"date":1729036800,"totalLiquidityUSD":1953},{"date":1729123200,"totalLiquidityUSD":1925},{"date":1729209600,"totalLiquidityUSD":1905},{"date":1729296000,"totalLiquidityUSD":1889},{"date":1729382400,"totalLiquidityUSD":1862},{"date":1729468800,"totalLiquidityUSD":1835},{"date":1729555200,"totalLiquidityUSD":1774},{"date":1729641600,"totalLiquidityUSD":1765},{"date":1729728000,"totalLiquidityUSD":1709},{"date":1729814400,"totalLiquidityUSD":1720},{"date":1729900800,"totalLiquidityUSD":1645},{"date":1729987200,"totalLiquidityUSD":1625},{"date":1730073600,"totalLiquidityUSD":1672},{"date":1730160000,"totalLiquidityUSD":1709},{"date":1730246400,"totalLiquidityUSD":1769},{"date":1730332800,"totalLiquidityUSD":1793},{"date":1730419200,"totalLiquidityUSD":1714},{"date":1730505600,"totalLiquidityUSD":1741},{"date":1730592000,"totalLiquidityUSD":1696},{"date":1730678400,"totalLiquidityUSD":1694},{"date":1730764800,"totalLiquidityUSD":1669},{"date":1730851200,"totalLiquidityUSD":1703},{"date":1730937600,"totalLiquidityUSD":1868},{"date":1731024000,"totalLiquidityUSD":1883},{"date":1731110400,"totalLiquidityUSD":1903},{"date":1731196800,"totalLiquidityUSD":1923},{"date":1731283200,"totalLiquidityUSD":1886},{"date":1731369600,"totalLiquidityUSD":2058},{"date":1731456000,"totalLiquidityUSD":2026},{"date":1731542400,"totalLiquidityUSD":2211},{"date":1731628800,"totalLiquidityUSD":2402},{"date":1731715200,"totalLiquidityUSD":2506},{"date":1731801600,"totalLiquidityUSD":2420},{"date":1731888000,"totalLiquidityUSD":2449},{"date":1731974400,"totalLiquidityUSD":2339},{"date":1732060800,"totalLiquidityUSD":2229},{"date":1732147200,"totalLiquidityUSD":2160},{"date":1732233600,"totalLiquidityUSD":2246},{"date":1732320000,"totalLiquidityUSD":2292},{"date":1732406400,"totalLiquidityUSD":2269},{"date":1732492800,"totalLiquidityUSD":2288},{"date":1732579200,"totalLiquidityUSD":2195},{"date":1732665600,"totalLiquidityUSD":2117},{"date":1732752000,"totalLiquidityUSD":2184},{"date":1732838400,"totalLiquidityUSD":2120},{"date":1732924800,"totalLiquidityUSD":2053},{"date":1733011200,"totalLiquidityUSD":2089},{"date":1733097600,"totalLiquidityUSD":2177},{"date":1733184000,"totalLiquidityUSD":2096},{"date":1733270400,"totalLiquidityUSD":2203},{"date":1733356800,"totalLiquidityUSD":2204},{"date":1733443200,"totalLiquidityUSD":2527},{"date":1733529600,"totalLiquidityUSD":2512},{"date":1733616000,"totalLiquidityUSD":2506},{"date":1733702400,"totalLiquidityUSD":2435},{"date":1733788800,"totalLiquidityUSD":2290},{"date":1733875200,"totalLiquidityUSD":2208},{"date":1733961600,"totalLiquidityUSD":2339},{"date":1734048000,"totalLiquidityUSD":2239},{"date":1734134400,"totalLiquidityUSD":2182},{"date":1734220800,"totalLiquidityUSD":2102},{"date":1734307200,"totalLiquidityUSD":2111},{"date":1734393600,"totalLiquidityUSD":2045},{"date":1734480000,"totalLiquidityUSD":1982},{"date":1734566400,"totalLiquidityUSD":1878},{"date":1734652800,"totalLiquidityUSD":1843},{"date":1734739200,"totalLiquidityUSD":1872},{"date":1734825600,"totalLiquidityUSD":1819},{"date":1734912000,"totalLiquidityUSD":1795},{"date":1734998400,"totalLiquidityUSD":1854},{"date":1735084800,"totalLiquidityUSD":1844},{"date":1735171200,"totalLiquidityUSD":1843},{"date":1735257600,"totalLiquidityUSD":1776},{"date":1735344000,"totalLiquidityUSD":1762},{"date":1735430400,"totalLiquidityUSD":1785},{"date":1735516800,"totalLiquidityUSD":1773},{"date":1735603200,"totalLiquidityUSD":1743},{"date":1735689600,"totalLiquidityUSD":1708},{"date":1735776000,"totalLiquidityUSD":1674},{"date":1735862400,"totalLiquidityUSD":1764},{"date":1735948800,"totalLiquidityUSD":1797},{"date":1736035200,"totalLiquidityUSD":1796},{"date":1736121600,"totalLiquidityUSD":1790},{"date":1736208000,"totalLiquidityUSD":1920},{"date":1736294400,"totalLiquidityUSD":21220},{"date":1736380800,"totalLiquidityUSD":19393},{"date":1736467200,"totalLiquidityUSD":17651},{"date":1736553600,"totalLiquidityUSD":17106},{"date":1736640000,"totalLiquidityUSD":16335},{"date":1736726400,"totalLiquidityUSD":46039},{"date":1736812800,"totalLiquidityUSD":57883},{"date":1736899200,"totalLiquidityUSD":133120},{"date":1736985600,"totalLiquidityUSD":122309},{"date":1737072000,"totalLiquidityUSD":68308},{"date":1737158400,"totalLiquidityUSD":92018},{"date":1737244800,"totalLiquidityUSD":201387},{"date":1737331200,"totalLiquidityUSD":304558},{"date":1737417600,"totalLiquidityUSD":253690},{"date":1737504000,"totalLiquidityUSD":249628},{"date":1737590400,"totalLiquidityUSD":322441},{"date":1737676800,"totalLiquidityUSD":348264},{"date":1737763200,"totalLiquidityUSD":471851},{"date":1737849600,"totalLiquidityUSD":746530},{"date":1737936000,"totalLiquidityUSD":466903},{"date":1738022400,"totalLiquidityUSD":448749},{"date":1738108800,"totalLiquidityUSD":391760},{"date":1738195200,"totalLiquidityUSD":396394},{"date":1738281600,"totalLiquidityUSD":396465},{"date":1738368000,"totalLiquidityUSD":348608},{"date":1738454400,"totalLiquidityUSD":277319},{"date":1738540800,"totalLiquidityUSD":231255},{"date":1738627200,"totalLiquidityUSD":348632},{"date":1738713600,"totalLiquidityUSD":309147},{"date":1738800000,"totalLiquidityUSD":287247},{"date":1738886400,"totalLiquidityUSD":260478},{"date":1738972800,"totalLiquidityUSD":250318},{"date":1739059200,"totalLiquidityUSD":246835},{"date":1739145600,"totalLiquidityUSD":242974},{"date":1739232000,"totalLiquidityUSD":236414},{"date":1739318400,"totalLiquidityUSD":204707},{"date":1739404800,"totalLiquidityUSD":224919},{"date":1739491200,"totalLiquidityUSD":259423},{"date":1739577600,"totalLiquidityUSD":245140},{"date":1739664000,"totalLiquidityUSD":237405},{"date":1739750400,"totalLiquidityUSD":247525},{"date":1739836800,"totalLiquidityUSD":239578},{"date":1739923200,"totalLiquidityUSD":222509},{"date":1740009600,"totalLiquidityUSD":211782},{"date":1740096000,"totalLiquidityUSD":214176},{"date":1740182400,"totalLiquidityUSD":220870},{"date":1740268800,"totalLiquidityUSD":219573},{"date":1740355200,"totalLiquidityUSD":214990},{"date":1740441600,"totalLiquidityUSD":188791},{"date":1740528000,"totalLiquidityUSD":186854},{"date":1740614400,"totalLiquidityUSD":175853},{"date":1740700800,"totalLiquidityUSD":168849},{"date":1740787200,"totalLiquidityUSD":165876},{"date":1740873600,"totalLiquidityUSD":165906},{"date":1740960000,"totalLiquidityUSD":173697},{"date":1741046400,"totalLiquidityUSD":134067},{"date":1741132800,"totalLiquidityUSD":139501},{"date":1741219200,"totalLiquidityUSD":137252},{"date":1741305600,"totalLiquidityUSD":126824},{"date":1741392000,"totalLiquidityUSD":146708},{"date":1741478400,"totalLiquidityUSD":138824},{"date":1741564800,"totalLiquidityUSD":120892},{"date":1741651200,"totalLiquidityUSD":94519},{"date":1741737600,"totalLiquidityUSD":115857},{"date":1741824000,"totalLiquidityUSD":157646},{"date":1741910400,"totalLiquidityUSD":138699},{"date":1741996800,"totalLiquidityUSD":140465},{"date":1742083200,"totalLiquidityUSD":139037},{"date":1742169600,"totalLiquidityUSD":131537},{"date":1742256000,"totalLiquidityUSD":131212},{"date":1742342400,"totalLiquidityUSD":122850},{"date":1742428800,"totalLiquidityUSD":122629},{"date":1742515200,"totalLiquidityUSD":119183},{"date":1742601600,"totalLiquidityUSD":111091},{"date":1742688000,"totalLiquidityUSD":110571},{"date":1742774400,"totalLiquidityUSD":111256},{"date":1742860800,"totalLiquidityUSD":113403},{"date":1742947200,"totalLiquidityUSD":110680},{"date":1743033600,"totalLiquidityUSD":118923},{"date":1743120000,"totalLiquidityUSD":112667},{"date":1743206400,"totalLiquidityUSD":106961},{"date":1743292800,"totalLiquidityUSD":101821},{"date":1743379200,"totalLiquidityUSD":99903},{"date":1743465600,"totalLiquidityUSD":98929},{"date":1743552000,"totalLiquidityUSD":95437},{"date":1743638400,"totalLiquidityUSD":89130},{"date":1743724800,"totalLiquidityUSD":82836},{"date":1743811200,"totalLiquidityUSD":80674},{"date":1743897600,"totalLiquidityUSD":91837},{"date":1743984000,"totalLiquidityUSD":75195},{"date":1744070400,"totalLiquidityUSD":82658},{"date":1744156800,"totalLiquidityUSD":73931},{"date":1744243200,"totalLiquidityUSD":83981},{"date":1744329600,"totalLiquidityUSD":83569},{"date":1744416000,"totalLiquidityUSD":107697},{"date":1744502400,"totalLiquidityUSD":125043},{"date":1744588800,"totalLiquidityUSD":121245},{"date":1744675200,"totalLiquidityUSD":114708},{"date":1744761600,"totalLiquidityUSD":107949},{"date":1744848000,"totalLiquidityUSD":103846},{"date":1744934400,"totalLiquidityUSD":109702},{"date":1745020800,"totalLiquidityUSD":119561},{"date":1745107200,"totalLiquidityUSD":116919},{"date":1745193600,"totalLiquidityUSD":113330},{"date":1745280000,"totalLiquidityUSD":113520},{"date":1745366400,"totalLiquidityUSD":129155},{"date":1745452800,"totalLiquidityUSD":128127},{"date":1745539200,"totalLiquidityUSD":136638},{"date":1745625600,"totalLiquidityUSD":146333},{"date":1745712000,"totalLiquidityUSD":136990},{"date":1745798400,"totalLiquidityUSD":134813},{"date":1745884800,"totalLiquidityUSD":142694},{"date":1745971200,"totalLiquidityUSD":136897},{"date":1746057600,"totalLiquidityUSD":133784},{"date":1746144000,"totalLiquidityUSD":137760},{"date":1746230400,"totalLiquidityUSD":138767},{"date":1746316800,"totalLiquidityUSD":134951},{"date":1746403200,"totalLiquidityUSD":130825},{"date":1746489600,"totalLiquidityUSD":121985},{"date":1746576000,"totalLiquidityUSD":126587},{"date":1746662400,"totalLiquidityUSD":128732},{"date":1746748800,"totalLiquidityUSD":141226},{"date":1746835200,"totalLiquidityUSD":163289},{"date":1746921600,"totalLiquidityUSD":221817},{"date":1747008000,"totalLiquidityUSD":241786},{"date":1747094400,"totalLiquidityUSD":282407},{"date":1747180800,"totalLiquidityUSD":271035},{"date":1747267200,"totalLiquidityUSD":252028},{"date":1747353600,"totalLiquidityUSD":222440},{"date":1747440000,"totalLiquidityUSD":242185},{"date":1747526400,"totalLiquidityUSD":222771},{"date":1747612800,"totalLiquidityUSD":253821},{"date":1747699200,"totalLiquidityUSD":243083},{"date":1747785600,"totalLiquidityUSD":250095},{"date":1747872000,"totalLiquidityUSD":258430},{"date":1747958400,"totalLiquidityUSD":245403},{"date":1748044800,"totalLiquidityUSD":227820},{"date":1748131200,"totalLiquidityUSD":224605},{"date":1748217600,"totalLiquidityUSD":224139},{"date":1748304000,"totalLiquidityUSD":244295},{"date":1748390400,"totalLiquidityUSD":235120},{"date":1748476800,"totalLiquidityUSD":229055},{"date":1748563200,"totalLiquidityUSD":215807},{"date":1748649600,"totalLiquidityUSD":182728},{"date":1748736000,"totalLiquidityUSD":194102},{"date":1748822400,"totalLiquidityUSD":188097},{"date":1748908800,"totalLiquidityUSD":188209},{"date":1748995200,"totalLiquidityUSD":193219},{"date":1749081600,"totalLiquidityUSD":178587},{"date":1749168000,"totalLiquidityUSD":166827},{"date":1749254400,"totalLiquidityUSD":167093},{"date":1749340800,"totalLiquidityUSD":173809},{"date":1749427200,"totalLiquidityUSD":178945},{"date":1749513600,"totalLiquidityUSD":197392},{"date":1749600000,"totalLiquidityUSD":208134},{"date":1749686400,"totalLiquidityUSD":188546},{"date":1749772800,"totalLiquidityUSD":175468},{"date":1749859200,"totalLiquidityUSD":180359},{"date":1749945600,"totalLiquidityUSD":175686},{"date":1750032000,"totalLiquidityUSD":174737},{"date":1750118400,"totalLiquidityUSD":175539},{"date":1750204800,"totalLiquidityUSD":166784},{"date":1750291200,"totalLiquidityUSD":167196},{"date":1750377600,"totalLiquidityUSD":155162},{"date":1750464000,"totalLiquidityUSD":153165},{"date":1750550400,"totalLiquidityUSD":139574},{"date":1750636800,"totalLiquidityUSD":139195},{"date":1750723200,"totalLiquidityUSD":158935},{"date":1750809600,"totalLiquidityUSD":166425},{"date":1750896000,"totalLiquidityUSD":154309},{"date":1750982400,"totalLiquidityUSD":148423},{"date":1751068800,"totalLiquidityUSD":147836},{"date":1751155200,"totalLiquidityUSD":155895},{"date":1751241600,"totalLiquidityUSD":160077},{"date":1751328000,"totalLiquidityUSD":153369},{"date":1751414400,"totalLiquidityUSD":146247},{"date":1751500800,"totalLiquidityUSD":156267},{"date":1751587200,"totalLiquidityUSD":160164},{"date":1751673600,"totalLiquidityUSD":173586},{"date":1751760000,"totalLiquidityUSD":169352},{"date":1751846400,"totalLiquidityUSD":174808},{"date":1751932800,"totalLiquidityUSD":167559},{"date":1752019200,"totalLiquidityUSD":166402},{"date":1752105600,"totalLiquidityUSD":184819},{"date":1752192000,"totalLiquidityUSD":196634},{"date":1752278400,"totalLiquidityUSD":184478},{"date":1752364800,"totalLiquidityUSD":182264},{"date":1752451200,"totalLiquidityUSD":185433},{"date":1752537600,"totalLiquidityUSD":181147},{"date":1752624000,"totalLiquidityUSD":191873},{"date":1752710400,"totalLiquidityUSD":221130},{"date":1752796800,"totalLiquidityUSD":224436},{"date":1752883200,"totalLiquidityUSD":223864},{"date":1752969600,"totalLiquidityUSD":236760},{"date":1753056000,"totalLiquidityUSD":239869},{"date":1753142400,"totalLiquidityUSD":238275},{"date":1753228800,"totalLiquidityUSD":237843},{"date":1753315200,"totalLiquidityUSD":217453},{"date":1753401600,"totalLiquidityUSD":202886},{"date":1753488000,"totalLiquidityUSD":204807},{"date":1753574400,"totalLiquidityUSD":203506},{"date":1753660800,"totalLiquidityUSD":211541},{"date":1753747200,"totalLiquidityUSD":195446},{"date":1753833600,"totalLiquidityUSD":193770},{"date":1753920000,"totalLiquidityUSD":187447},{"date":1754006400,"totalLiquidityUSD":175282},{"date":1754092800,"totalLiquidityUSD":171058},{"date":1754179200,"totalLiquidityUSD":190651},{"date":1754265600,"totalLiquidityUSD":201210},{"date":1754352000,"totalLiquidityUSD":205258},{"date":1754438400,"totalLiquidityUSD":198667},{"date":1754524800,"totalLiquidityUSD":226749},{"date":1754611200,"totalLiquidityUSD":215825},{"date":1754697600,"totalLiquidityUSD":223373},{"date":1754784000,"totalLiquidityUSD":237835},{"date":1754870400,"totalLiquidityUSD":249789},{"date":1754956800,"totalLiquidityUSD":260237},{"date":1755043200,"totalLiquidityUSD":265690},{"date":1755129600,"totalLiquidityUSD":262472},{"date":1755216000,"totalLiquidityUSD":250439},{"date":1755302400,"totalLiquidityUSD":238889},{"date":1755388800,"totalLiquidityUSD":237812},{"date":1755475200,"totalLiquidityUSD":236302},{"date":1755561600,"totalLiquidityUSD":225855},{"date":1755648000,"totalLiquidityUSD":214235},{"date":1755734400,"totalLiquidityUSD":243125},{"date":1755820800,"totalLiquidityUSD":232940},{"date":1755907200,"totalLiquidityUSD":248783},{"date":1755993600,"totalLiquidityUSD":245809},{"date":1756080000,"totalLiquidityUSD":235105},{"date":1756166400,"totalLiquidityUSD":220105},{"date":1756252800,"totalLiquidityUSD":226486},{"date":1756339200,"totalLiquidityUSD":216046},{"date":1756425600,"totalLiquidityUSD":211804},{"date":1756512000,"totalLiquidityUSD":203624},{"date":1756598400,"totalLiquidityUSD":201396},{"date":1756684800,"totalLiquidityUSD":199703},{"date":1756771200,"totalLiquidityUSD":189544},{"date":1756857600,"totalLiquidityUSD":195672},{"date":1756944000,"totalLiquidityUSD":197002},{"date":1757030400,"totalLiquidityUSD":189759},{"date":1757116800,"totalLiquidityUSD":190421},{"date":1757203200,"totalLiquidityUSD":194578},{"date":1757289600,"totalLiquidityUSD":193091},{"date":1757376000,"totalLiquidityUSD":201511},{"date":1757462400,"totalLiquidityUSD":194643},{"date":1757548800,"totalLiquidityUSD":198579},{"date":1757635200,"totalLiquidityUSD":206990},{"date":1757721600,"totalLiquidityUSD":209034},{"date":1757808000,"totalLiquidityUSD":229837},{"date":1757894400,"totalLiquidityUSD":211267},{"date":1757980800,"totalLiquidityUSD":202690},{"date":1758067200,"totalLiquidityUSD":203923},{"date":1758153600,"totalLiquidityUSD":305733},{"date":1758240000,"totalLiquidityUSD":290741},{"date":1758326400,"totalLiquidityUSD":272289},{"date":1758412800,"totalLiquidityUSD":285296},{"date":1758499200,"totalLiquidityUSD":278234},{"date":1758585600,"totalLiquidityUSD":255508},{"date":1758672000,"totalLiquidityUSD":272381},{"date":1758758400,"totalLiquidityUSD":264365},{"date":1758844800,"totalLiquidityUSD":245053},{"date":1758931200,"totalLiquidityUSD":244027},{"date":1759017600,"totalLiquidityUSD":246668},{"date":1759104000,"totalLiquidityUSD":251011},{"date":1759190400,"totalLiquidityUSD":246538},{"date":1759276800,"totalLiquidityUSD":242463},{"date":1759363200,"totalLiquidityUSD":254467},{"date":1759449600,"totalLiquidityUSD":273455},{"date":1759536000,"totalLiquidityUSD":271871},{"date":1759622400,"totalLiquidityUSD":271065},{"date":1759708800,"totalLiquidityUSD":274291},{"date":1759795200,"totalLiquidityUSD":303865},{"date":1759881600,"totalLiquidityUSD":303450},{"date":1759968000,"totalLiquidityUSD":353842},{"date":1760054400,"totalLiquidityUSD":341150},{"date":1760140800,"totalLiquidityUSD":258309},{"date":1760227200,"totalLiquidityUSD":268845},{"date":1760313600,"totalLiquidityUSD":281778},{"date":1760400000,"totalLiquidityUSD":276538},{"date":1760486400,"totalLiquidityUSD":260865},{"date":1760572800,"totalLiquidityUSD":250399},{"date":1760659200,"totalLiquidityUSD":232317},{"date":1760745600,"totalLiquidityUSD":236379},{"date":1760832000,"totalLiquidityUSD":238896},{"date":1760918400,"totalLiquidityUSD":244310},{"date":1761004800,"totalLiquidityUSD":238104},{"date":1761091200,"totalLiquidityUSD":242278},{"date":1761177600,"totalLiquidityUSD":230631},{"date":1761264000,"totalLiquidityUSD":240608},{"date":1761350400,"totalLiquidityUSD":242533},{"date":1761436800,"totalLiquidityUSD":257636},{"date":1761523200,"totalLiquidityUSD":267138},{"date":1761609600,"totalLiquidityUSD":271333},{"date":1761696000,"totalLiquidityUSD":261546},{"date":1761782400,"totalLiquidityUSD":254050},{"date":1761868800,"totalLiquidityUSD":233763},{"date":1761955200,"totalLiquidityUSD":234225},{"date":1762041600,"totalLiquidityUSD":238934},{"date":1762128000,"totalLiquidityUSD":229377},{"date":1762214400,"totalLiquidityUSD":197741},{"date":1762300800,"totalLiquidityUSD":180446},{"date":1762387200,"totalLiquidityUSD":186689},{"date":1762473600,"totalLiquidityUSD":171759},{"date":1762560000,"totalLiquidityUSD":183830},{"date":1762646400,"totalLiquidityUSD":176473},{"date":1762732800,"totalLiquidityUSD":184979},{"date":1762819200,"totalLiquidityUSD":180696},{"date":1762905600,"totalLiquidityUSD":167284},{"date":1762992000,"totalLiquidityUSD":185824},{"date":1763078400,"totalLiquidityUSD":158029},{"date":1763164800,"totalLiquidityUSD":150258},{"date":1763251200,"totalLiquidityUSD":148308},{"date":1763337600,"totalLiquidityUSD":141776},{"date":1763424000,"totalLiquidityUSD":128562},{"date":1763510400,"totalLiquidityUSD":140221},{"date":1763596800,"totalLiquidityUSD":135893},{"date":1763683200,"totalLiquidityUSD":127112},{"date":1763769600,"totalLiquidityUSD":120956},{"date":1763856000,"totalLiquidityUSD":123607},{"date":1763942400,"totalLiquidityUSD":137652},{"date":1764028800,"totalLiquidityUSD":138262},{"date":1764115200,"totalLiquidityUSD":138050},{"date":1764201600,"totalLiquidityUSD":140387},{"date":1764288000,"totalLiquidityUSD":145646},{"date":1764374400,"totalLiquidityUSD":146243},{"date":1764460800,"totalLiquidityUSD":141718},{"date":1764547200,"totalLiquidityUSD":130678},{"date":1764633600,"totalLiquidityUSD":126545},{"date":1764720000,"totalLiquidityUSD":147789},{"date":1764806400,"totalLiquidityUSD":141635},{"date":1764892800,"totalLiquidityUSD":138111},{"date":1764979200,"totalLiquidityUSD":135089},{"date":1765065600,"totalLiquidityUSD":141332},{"date":1765152000,"totalLiquidityUSD":136846},{"date":1765238400,"totalLiquidityUSD":135247},{"date":1765324800,"totalLiquidityUSD":138953},{"date":1765411200,"totalLiquidityUSD":136546},{"date":1765497600,"totalLiquidityUSD":135684},{"date":1765584000,"totalLiquidityUSD":131539},{"date":1765670400,"totalLiquidityUSD":133573},{"date":1765756800,"totalLiquidityUSD":129228},{"date":1765843200,"totalLiquidityUSD":117944},{"date":1765929600,"totalLiquidityUSD":121408},{"date":1766016000,"totalLiquidityUSD":110615},{"date":1766102400,"totalLiquidityUSD":105263},{"date":1766188800,"totalLiquidityUSD":114039},{"date":1766275200,"totalLiquidityUSD":112767},{"date":1766361600,"totalLiquidityUSD":112688},{"date":1766448000,"totalLiquidityUSD":108002},{"date":1766534400,"totalLiquidityUSD":103241},{"date":1766620800,"totalLiquidityUSD":98908},{"date":1766707200,"totalLiquidityUSD":96929},{"date":1766793600,"totalLiquidityUSD":102228},{"date":1766880000,"totalLiquidityUSD":101391},{"date":1766966400,"totalLiquidityUSD":104414},{"date":1767052800,"totalLiquidityUSD":100543},{"date":1767139200,"totalLiquidityUSD":100007},{"date":1767225600,"totalLiquidityUSD":94279},{"date":1767312000,"totalLiquidityUSD":101594},{"date":1767398400,"totalLiquidityUSD":112369},{"date":1767484800,"totalLiquidityUSD":113409},{"date":1767571200,"totalLiquidityUSD":125664},{"date":1767657600,"totalLiquidityUSD":135212},{"date":1767744000,"totalLiquidityUSD":127962},{"date":1767830400,"totalLiquidityUSD":118054},{"date":1767916800,"totalLiquidityUSD":116626},{"date":1768003200,"totalLiquidityUSD":116222},{"date":1768089600,"totalLiquidityUSD":115834},{"date":1768176000,"totalLiquidityUSD":117743},{"date":1768262400,"totalLiquidityUSD":112496},{"date":1768348800,"totalLiquidityUSD":120090},{"date":1768435200,"totalLiquidityUSD":117776},{"date":1768521600,"totalLiquidityUSD":112596},{"date":1768608000,"totalLiquidityUSD":112290},{"date":1768694400,"totalLiquidityUSD":110239},{"date":1768780800,"totalLiquidityUSD":100663},{"date":1768867200,"totalLiquidityUSD":103624},{"date":1768953600,"totalLiquidityUSD":100955},{"date":1769040000,"totalLiquidityUSD":101729},{"date":1769126400,"totalLiquidityUSD":99387},{"date":1769212800,"totalLiquidityUSD":100360},{"date":1769299200,"totalLiquidityUSD":99280},{"date":1769385600,"totalLiquidityUSD":96172},{"date":1769472000,"totalLiquidityUSD":98113},{"date":1769558400,"totalLiquidityUSD":97285},{"date":1769644800,"totalLiquidityUSD":94740},{"date":1769731200,"totalLiquidityUSD":87564},{"date":1769817600,"totalLiquidityUSD":84614},{"date":1769904000,"totalLiquidityUSD":75579},{"date":1769990400,"totalLiquidityUSD":70961},{"date":1770076800,"totalLiquidityUSD":72556},{"date":1770163200,"totalLiquidityUSD":71057},{"date":1770249600,"totalLiquidityUSD":69194},{"date":1770336000,"totalLiquidityUSD":60160},{"date":1770422400,"totalLiquidityUSD":69025},{"date":1770508800,"totalLiquidityUSD":65926},{"date":1770595200,"totalLiquidityUSD":70272},{"date":1770681600,"totalLiquidityUSD":67045},{"date":1770768000,"totalLiquidityUSD":65432},{"date":1770854400,"totalLiquidityUSD":68608},{"date":1770940800,"totalLiquidityUSD":76621},{"date":1771027200,"totalLiquidityUSD":79691},{"date":1771113600,"totalLiquidityUSD":83819},{"date":1771200000,"totalLiquidityUSD":77237},{"date":1771286400,"totalLiquidityUSD":76782},{"date":1771372800,"totalLiquidityUSD":75278},{"date":1771459200,"totalLiquidityUSD":72256},{"date":1771545600,"totalLiquidityUSD":73001},{"date":1771632000,"totalLiquidityUSD":73419},{"date":1771718400,"totalLiquidityUSD":71613},{"date":1771804800,"totalLiquidityUSD":69727},{"date":1771891200,"totalLiquidityUSD":69170},{"date":1771977600,"totalLiquidityUSD":69083},{"date":1772064000,"totalLiquidityUSD":74463},{"date":1772150400,"totalLiquidityUSD":72002},{"date":1772236800,"totalLiquidityUSD":71007},{"date":1772323200,"totalLiquidityUSD":71015},{"date":1772409600,"totalLiquidityUSD":70590},{"date":1772496000,"totalLiquidityUSD":71105},{"date":1772582400,"totalLiquidityUSD":69674},{"date":1772668800,"totalLiquidityUSD":72403},{"date":1772755200,"totalLiquidityUSD":71643},{"date":1772841600,"totalLiquidityUSD":69834},{"date":1772928000,"totalLiquidityUSD":69072},{"date":1773014400,"totalLiquidityUSD":69831},{"date":1773100800,"totalLiquidityUSD":71268},{"date":1773187200,"totalLiquidityUSD":71764},{"date":1773273600,"totalLiquidityUSD":71512},{"date":1773360000,"totalLiquidityUSD":73428},{"date":1773446400,"totalLiquidityUSD":75371},{"date":1773532800,"totalLiquidityUSD":73276},{"date":1773619200,"totalLiquidityUSD":75195},{"date":1773705600,"totalLiquidityUSD":77055},{"date":1773792000,"totalLiquidityUSD":77342},{"date":1773878400,"totalLiquidityUSD":73937},{"date":1773964800,"totalLiquidityUSD":73115},{"date":1774051200,"totalLiquidityUSD":72553},{"date":1774137600,"totalLiquidityUSD":70278},{"date":1774224000,"totalLiquidityUSD":69179},{"date":1774310400,"totalLiquidityUSD":69449},{"date":1774396800,"totalLiquidityUSD":69575},{"date":1774483200,"totalLiquidityUSD":69847},{"date":1774569600,"totalLiquidityUSD":66808},{"date":1774656000,"totalLiquidityUSD":64274},{"date":1774742400,"totalLiquidityUSD":64285},{"date":1774828800,"totalLiquidityUSD":61951},{"date":1774915200,"totalLiquidityUSD":64128},{"date":1775001600,"totalLiquidityUSD":63601},{"date":1775088000,"totalLiquidityUSD":61612},{"date":1775174400,"totalLiquidityUSD":60712},{"date":1775260800,"totalLiquidityUSD":60870},{"date":1775347200,"totalLiquidityUSD":59284},{"date":1775433600,"totalLiquidityUSD":60495},{"date":1775520000,"totalLiquidityUSD":59738},{"date":1775606400,"totalLiquidityUSD":63459},{"date":1775692800,"totalLiquidityUSD":60391},{"date":1775779200,"totalLiquidityUSD":61411},{"date":1775865600,"totalLiquidityUSD":61786},{"date":1775952000,"totalLiquidityUSD":59896},{"date":1776038400,"totalLiquidityUSD":59469},{"date":1776124800,"totalLiquidityUSD":61567},{"date":1776211200,"totalLiquidityUSD":61640},{"date":1776297600,"totalLiquidityUSD":62752},{"date":1776384000,"totalLiquidityUSD":66216},{"date":1776470400,"totalLiquidityUSD":65748},{"date":1776556800,"totalLiquidityUSD":61270},{"date":1776643200,"totalLiquidityUSD":60310},{"date":1776729600,"totalLiquidityUSD":61479},{"date":1776816000,"totalLiquidityUSD":61245},{"date":1776902400,"totalLiquidityUSD":61518},{"date":1776988800,"totalLiquidityUSD":60462},{"date":1777075200,"totalLiquidityUSD":63586},{"date":1777161600,"totalLiquidityUSD":63359},{"date":1777248000,"totalLiquidityUSD":65905},{"date":1777334400,"totalLiquidityUSD":62946},{"date":1777420800,"totalLiquidityUSD":64035},{"date":1777507200,"totalLiquidityUSD":63956},{"date":1777593600,"totalLiquidityUSD":62532},{"date":1777680000,"totalLiquidityUSD":62493},{"date":1777766400,"totalLiquidityUSD":62334},{"date":1777852800,"totalLiquidityUSD":62603},{"date":1777939200,"totalLiquidityUSD":61793},{"date":1778025600,"totalLiquidityUSD":62746},{"date":1778112000,"totalLiquidityUSD":63450},{"date":1778198400,"totalLiquidityUSD":63093},{"date":1778284800,"totalLiquidityUSD":65437},{"date":1778371200,"totalLiquidityUSD":67445},{"date":1778457600,"totalLiquidityUSD":68482},{"date":1778544000,"totalLiquidityUSD":68089},{"date":1778630400,"totalLiquidityUSD":66415},{"date":1778716800,"totalLiquidityUSD":63828},{"date":1778803200,"totalLiquidityUSD":65219},{"date":1778889600,"totalLiquidityUSD":62565},{"date":1778976000,"totalLiquidityUSD":60281},{"date":1779062400,"totalLiquidityUSD":58631},{"date":1779148800,"totalLiquidityUSD":59332},{"date":1779235200,"totalLiquidityUSD":57331},{"date":1779321600,"totalLiquidityUSD":58718},{"date":1779408000,"totalLiquidityUSD":58602},{"date":1779494400,"totalLiquidityUSD":56376},{"date":1779580800,"totalLiquidityUSD":56381},{"date":1779667200,"totalLiquidityUSD":55181},{"date":1779753600,"totalLiquidityUSD":55105},{"date":1779840000,"totalLiquidityUSD":53487},{"date":1779926400,"totalLiquidityUSD":52717},{"date":1780012800,"totalLiquidityUSD":51071},{"date":1780099200,"totalLiquidityUSD":52252},{"date":1780185600,"totalLiquidityUSD":51231},{"date":1780272000,"totalLiquidityUSD":51541},{"date":1780358400,"totalLiquidityUSD":51930},{"date":1780444800,"totalLiquidityUSD":48977},{"date":1780531200,"totalLiquidityUSD":48695},{"date":1780617600,"totalLiquidityUSD":44578},{"date":1780704000,"totalLiquidityUSD":41783},{"date":1780790400,"totalLiquidityUSD":42219},{"date":1780876800,"totalLiquidityUSD":42963},{"date":1780963200,"totalLiquidityUSD":42550},{"date":1781049600,"totalLiquidityUSD":41509},{"date":1781136000,"totalLiquidityUSD":41919},{"date":1781222400,"totalLiquidityUSD":43927},{"date":1781308800,"totalLiquidityUSD":43749},{"date":1781395200,"totalLiquidityUSD":47056},{"date":1781481600,"totalLiquidityUSD":47076},{"date":1781568000,"totalLiquidityUSD":46161},{"date":1781654400,"totalLiquidityUSD":45821},{"date":1781740800,"totalLiquidityUSD":44893},{"date":1781827200,"totalLiquidityUSD":43433},{"date":1781913600,"totalLiquidityUSD":42487},{"date":1782000000,"totalLiquidityUSD":43599},{"date":1782086400,"totalLiquidityUSD":42704},{"date":1782172800,"totalLiquidityUSD":40838},{"date":1782259200,"totalLiquidityUSD":39627},{"date":1782345600,"totalLiquidityUSD":38017},{"date":1782432000,"totalLiquidityUSD":37472},{"date":1782518400,"totalLiquidityUSD":38353},{"date":1782604800,"totalLiquidityUSD":38741},{"date":1782691200,"totalLiquidityUSD":40262},{"date":1782777600,"totalLiquidityUSD":39628},{"date":1782864000,"totalLiquidityUSD":39314},{"date":1782950400,"totalLiquidityUSD":39287},{"date":1783036800,"totalLiquidityUSD":40271},{"date":1783123200,"totalLiquidityUSD":41812},{"date":1783209600,"totalLiquidityUSD":41153},{"date":1783296000,"totalLiquidityUSD":41769},{"date":1783382400,"totalLiquidityUSD":42009},{"date":1783468800,"totalLiquidityUSD":39792},{"date":1783555200,"totalLiquidityUSD":38621},{"date":1783641600,"totalLiquidityUSD":39496},{"date":1783728000,"totalLiquidityUSD":40384},{"date":1783814400,"totalLiquidityUSD":39470},{"date":1783900800,"totalLiquidityUSD":39122},{"date":1783987200,"totalLiquidityUSD":38020},{"date":1784073600,"totalLiquidityUSD":38249},{"date":1784160000,"totalLiquidityUSD":39319},{"date":1784246400,"totalLiquidityUSD":38108},{"date":1784332800,"totalLiquidityUSD":40548},{"date":1784419200,"totalLiquidityUSD":40315},{"date":1784505600,"totalLiquidityUSD":39367},{"date":1784592000,"totalLiquidityUSD":39089},{"date":1784678400,"totalLiquidityUSD":38874},{"date":1784764800,"totalLiquidityUSD":38384},{"date":1784851200,"totalLiquidityUSD":38183},{"date":1784937600,"totalLiquidityUSD":37594},{"date":1785024000,"totalLiquidityUSD":37969},{"date":1785110400,"totalLiquidityUSD":39314},{"date":1785196800,"totalLiquidityUSD":36556},{"date":1785283200,"totalLiquidityUSD":36322},{"date":1785369600,"totalLiquidityUSD":35575},{"date":1785456000,"totalLiquidityUSD":36525},{"date":1785542400,"totalLiquidityUSD":36098},{"date":1785628800,"totalLiquidityUSD":35802},{"date":1785715200,"totalLiquidityUSD":36204},{"date":1785801600,"totalLiquidityUSD":36351},{"date":1785888000,"totalLiquidityUSD":35882},{"date":1785974400,"totalLiquidityUSD":35674},{"date":1786060800,"totalLiquidityUSD":36397},{"date":1786147200,"totalLiquidityUSD":35822},{"date":1786233600,"totalLiquidityUSD":36584},{"date":1786320000,"totalLiquidityUSD":36875},{"date":1786406400,"totalLiquidityUSD":36189},{"date":1786492800,"totalLiquidityUSD":35874},{"date":1786579200,"totalLiquidityUSD":35019},{"date":1786665600,"totalLiquidityUSD":34897},{"date":1786752000,"totalLiquidityUSD":34838},{"date":1786838400,"totalLiquidityUSD":35312},{"date":1786924800,"totalLiquidityUSD":35157},{"date":1787011200,"totalLiquidityUSD":34611},{"date":1787097600,"totalLiquidityUSD":34245},{"date":1787184000,"totalLiquidityUSD":36532},{"date":1787270400,"totalLiquidityUSD":39814},{"date":1787356800,"totalLiquidityUSD":46003},{"date":1787443200,"totalLiquidityUSD":41565},{"date":1787529600,"totalLiquidityUSD":45007},{"date":1787616000,"totalLiquidityUSD":46475},{"date":1787702400,"totalLiquidityUSD":44301},{"date":1787788800,"totalLiquidityUSD":45058},{"date":1787875200,"totalLiquidityUSD":44948},{"date":1787961600,"totalLiquidityUSD":43102},{"date":1788048000,"totalLiquidityUSD":42787},{"date":1788134400,"totalLiquidityUSD":40592},{"date":1788220800,"totalLiquidityUSD":42578},{"date":1788307200,"totalLiquidityUSD":41521},{"date":1788393600,"totalLiquidityUSD":40686},{"date":1788480000,"totalLiquidityUSD":41433},{"date":1788566400,"totalLiquidityUSD":41351},{"date":1788652800,"totalLiquidityUSD":41872},{"date":1788739200,"totalLiquidityUSD":43628},{"date":1788825600,"totalLiquidityUSD":43766},{"date":1788912000,"totalLiquidityUSD":41851},{"date":1788998400,"totalLiquidityUSD":41155},{"date":1789084800,"totalLiquidityUSD":38551},{"date":1789171200,"totalLiquidityUSD":39571},{"date":1789257600,"totalLiquidityUSD":40492},{"date":1789344000,"totalLiquidityUSD":39211},{"date":1789430400,"totalLiquidityUSD":38874},{"date":1789516800,"totalLiquidityUSD":36908},{"date":1789603200,"totalLiquidityUSD":37241},{"date":1789689600,"totalLiquidityUSD":38514},{"date":1789776000,"totalLiquidityUSD":39861},{"date":1789862400,"totalLiquidityUSD":41052},{"date":1789948800,"totalLiquidityUSD":40971},{"date":1790035200,"totalLiquidityUSD":44158},{"date":1790121600,"totalLiquidityUSD":46454},{"date":1790208000,"totalLiquidityUSD":43336},{"date":1790294400,"totalLiquidityUSD":44201},{"date":1790380800,"totalLiquidityUSD":44845},{"date":1790467200,"totalLiquidityUSD":44744},{"date":1790553600,"totalLiquidityUSD":42906},{"date":1790640000,"totalLiquidityUSD":41469},{"date":1790726400,"totalLiquidityUSD":44008},{"date":1790812800,"totalLiquidityUSD":43386},{"date":1790899200,"totalLiquidityUSD":42726},{"date":1790985600,"totalLiquidityUSD":43246},{"date":1791072000,"totalLiquidityUSD":44027},{"date":1791158400,"totalLiquidityUSD":43504},{"date":1791244800,"totalLiquidityUSD":42727},{"date":1791331200,"totalLiquidityUSD":42168},{"date":1791417600,"totalLiquidityUSD":39591},{"date":1791504000,"totalLiquidityUSD":38888},{"date":1791590400,"totalLiquidityUSD":39347},{"date":1791676800,"totalLiquidityUSD":40076},{"date":1791763200,"totalLiquidityUSD":39694},{"date":1791849600,"totalLiquidityUSD":36944},{"date":1791936000,"totalLiquidityUSD":37894},{"date":1792022400,"totalLiquidityUSD":35519},{"date":1792108800,"totalLiquidityUSD":36670},{"date":1792195200,"totalLiquidityUSD":37905},{"date":1792281600,"totalLiquidityUSD":37233},{"date":1792368000,"totalLiquidityUSD":37422},{"date":1792454400,"totalLiquidityUSD":36727},{"date":1792540800,"totalLiquidityUSD":41230},{"date":1792627200,"totalLiquidityUSD":39619},{"date":1792713600,"totalLiquidityUSD":38833},{"date":1792800000,"totalLiquidityUSD":38102},{"date":1792886400,"totalLiquidityUSD":37312},{"date":1792972800,"totalLiquidityUSD":36757},{"date":1793059200,"totalLiquidityUSD":39477},{"date":1793123723,"totalLiquidityUSD":38188}],"tokensInUsd":[{"date":1692144000,"tokens":{"DAI":56871.59624,"WETH":68105.60776,"USDBC":71324.64416}},{"date":1692230400,"tokens":{"DAI":7365.56011,"WETH":12902.44377,"USDBC":17847.41697}},{"date":1692316800,"tokens":{"TOSHI":204.07563,"WETH":4738.17078,"USDBC":8490.07721}},{"date":1692403200,"tokens":{"TOSHI":31.93213,"WETH":152.24322,"USDBC":1317.36853}},{"date":1692489600,"tokens":{"TOSHI":30.48643,"WETH":124.28769,"USDBC":1321.69401}},{"date":1692576000,"tokens":{"TOSHI":43.72596,"WETH":115.04472,"USDBC":1315.66592}},{"date":1692662400,"tokens":{"TOSHI":36.09167,"WETH":38.08421,"USDBC":1288.80147}},{"date":1692748800,"tokens":{"TOSHI":43.75132,"WETH":9.9231,"USDBC":1239.77147}},{"date":1692835200,"tokens":{"TOSHI":45.17166,"WETH":14.01974,"USDBC":1238.3569}},{"date":1692921600,"tokens":{"TOSHI":32.92129,"WETH":10.61359,"USDBC":1230.97835}},{"date":1693008000,"tokens":{"TOSHI":37.25837,"WETH":10.55697,"USDBC":1234.79695}},{"date":1693094400,"tokens":{"TOSHI":30.89224,"WETH":10.54198,"USDBC":1230.50209}},{"date":1693180800,"tokens":{"TOSHI":34.62061,"WETH":10.62401,"USDBC":1232.63341}},{"date":1693267200,"tokens":{"WETH":10.5815,"USDBC":24.36641,"DAI":1208.11195,"TOSHI":30.81615}},{"date":1693353600,"tokens":{"WETH":11.05931,"USDBC":24.37453,"DAI":1209.33817,"TOSHI":34.87424}},{"date":1693440000,"tokens":{"WETH":10.92713,"USDBC":24.41968,"DAI":1208.13315,"TOSHI":31.04442}},{"date":1693526400,"tokens":{"WETH":10.59067,"USDBC":24.40073,"DAI":1207.84641,"TOSHI":27.31604}},{"date":1693612800,"tokens":{"WETH":10.48059,"USDBC":24.41176,"DAI":1209.32364,"TOSHI":31.3995}},{"date":1693699200,"tokens":{"WETH":10.46383,"USDBC":24.37058,"DAI":1208.13267,"TOSHI":28.00085}},{"date":1693785600,"tokens":{"WETH":10.44811,"USDBC":24.35354,"DAI":1207.90516,"TOSHI":29.72554}},{"date":1693872000,"tokens":{"WETH":10.42054,"USDBC":24.36286,"DAI":1206.58016,"TOSHI":22.8775}},{"date":1693958400,"tokens":{"WETH":10.45662,"USDBC":24.35692,"DAI":1207.85424,"TOSHI":22.21806}},{"date":1694044800,"tokens":{"WETH":10.48486,"USDBC":24.37583,"DAI":1208.12839,"TOSHI":17.42444}},{"date":1694131200,"tokens":{"WETH":10.57122,"USDBC":24.38272,"DAI":1208.12201,"TOSHI":12.65618}},{"date":1694217600,"tokens":{"WETH":10.48283,"USDBC":24.36367,"DAI":1207.08167,"TOSHI":12.90981}},{"date":1694304000,"tokens":{"WETH":10.4463,"USDBC":24.34663,"DAI":1206.97518,"TOSHI":11.74311}},{"date":1694390400,"tokens":{"WETH":10.3785,"USDBC":24.3896,"DAI":1209.3472,"TOSHI":8.11619}},{"date":1694476800,"tokens":{"WETH":9.93906,"USDBC":24.36337,"DAI":1208.12743,"TOSHI":8.92781}},{"date":1694563200,"tokens":{"WETH":10.20896,"USDBC":24.3916,"DAI":1206.70419,"TOSHI":12.3011}},{"date":1694649600,"tokens":{"WETH":10.26909,"USDBC":24.38143,"DAI":1206.51907,"TOSHI":9.28289}},{"date":1694736000,"tokens":{"WETH":10.39707,"USDBC":24.3703,"DAI":1207.25261,"TOSHI":10.01842}},{"date":1694822400,"tokens":{"WETH":10.5621,"USDBC":24.41164,"DAI":1209.32708,"TOSHI":9.18144}},{"date":1694908800,"tokens":{"WETH":10.41437,"USDBC":24.38132,"DAI":1207.55901,"TOSHI":8.62345}},{"date":1694995200,"tokens":{"WETH":10.34462,"USDBC":24.40646,"DAI":1206.1229,"TOSHI":8.69954}},{"date":1695081600,"tokens":{"WETH":10.63683,"USDBC":24.36777,"DAI":1207.72483,"TOSHI":8.95317}},{"date":1695168000,"tokens":{"WETH":16.97098,"USDBC":30.68863,"DAI":1206.57722,"TOSHI":7.86256}},{"date":1695254400,"tokens":{"WETH":16.81113,"USDBC":30.66974,"DAI":1207.81322,"TOSHI":7.73574}},{"date":1695340800,"tokens":{"WETH":16.51834,"USDBC":30.56016,"DAI":1207.42789,"TOSHI":8.243}},{"date":1695427200,"tokens":{"WETH":16.64257,"USDBC":30.59512,"DAI":1208.13386,"TOSHI":8.522}},{"date":1695513600,"tokens":{"WETH":16.59071,"USDBC":30.64994,"DAI":1207.50362,"TOSHI":8.57272}},{"date":1695600000,"tokens":{"WETH":16.41675,"USDBC":30.57172,"DAI":1207.35523,"TOSHI":8.90244}},{"date":1695686400,"tokens":{"WETH":10.1591,"USDBC":24.37538,"DAI":1207.32574,"TOSHI":8.69954}},{"date":1695772800,"tokens":{"WETH":10.20376,"USDBC":24.40432,"DAI":1207.36589,"TOSHI":8.64881}},{"date":1695859200,"tokens":{"WETH":10.26823,"USDBC":24.3533,"DAI":1206.65176,"TOSHI":14.60914}},{"date":1695945600,"tokens":{"WETH":10.63464,"USDBC":24.43086,"DAI":1208.1253,"TOSHI":14.53305}},{"date":1696032000,"tokens":{"DAI":1199.11835,"WETH":0.75651,"USDBC":15.46387}},{"date":1696118400,"tokens":{"DAI":1198.76219,"WETH":0.75938,"USDBC":15.45555}},{"date":1696204800,"tokens":{"DAI":1200.4087,"WETH":0.78316,"USDBC":15.49643}},{"date":1696291200,"tokens":{"DAI":1198.52834,"WETH":0.75447,"USDBC":15.47926}},{"date":1696377600,"tokens":{"DAI":1196.1719,"WETH":0.7471,"USDBC":15.4312}},{"date":1696464000,"tokens":{"DAI":1198.16258,"WETH":0.74724,"USDBC":15.46121}},{"date":1696550400,"tokens":{"DAI":1198.87731,"WETH":0.73432,"USDBC":15.4614}},{"date":1696636800,"tokens":{"DAI":1197.79083,"WETH":0.74712,"USDBC":15.44976}},{"date":1696723200,"tokens":{"DAI":1199.11715,"WETH":0.74218,"USDBC":15.45592}},{"date":1696809600,"tokens":{"DAI":1198.35446,"WETH":0.73991,"USDBC":15.46307}},{"date":1696896000,"tokens":{"DAI":1200.4087,"WETH":0.7201,"USDBC":15.43166}},{"date":1696982400,"tokens":{"DAI":1197.51741,"WETH":0.71306,"USDBC":15.45858}},{"date":1697068800,"tokens":{"DAI":1197.75006,"WETH":0.71189,"USDBC":15.47685}},{"date":1697155200,"tokens":{"DAI":1199.20949,"WETH":0.70414,"USDBC":15.46074}},{"date":1697241600,"tokens":{"WETH":0.70728,"USDBC":15.45387,"DAI":1198.60869,"TOSHI":10.01738}},{"date":1697328000,"tokens":{"WETH":0.7081,"USDBC":15.47651,"DAI":1198.94207,"TOSHI":10.17293}},{"date":1697414400,"tokens":{"WETH":0.70902,"USDBC":15.47663,"DAI":1199.0536,"TOSHI":9.51963}},{"date":1697500800,"tokens":{"WETH":0.72634,"USDBC":15.41316,"DAI":1198.16618,"TOSHI":4.84141}},{"date":1697587200,"tokens":{"WETH":0.71221,"USDBC":15.46137,"DAI":1197.6757,"TOSHI":4.98857}},{"date":1697673600,"tokens":{"DAI":1198.24893,"WETH":0.71298,"USDBC":15.45877}},{"date":1697760000,"tokens":{"DAI":1198.64467,"WETH":0.71304,"USDBC":15.46142}},{"date":1697846400,"tokens":{"DAI":1198.07384,"WETH":0.7297,"USDBC":15.45039}},{"date":1697932800,"tokens":{"DAI":1199.20949,"WETH":0.74248,"USDBC":15.47863}},{"date":1698019200,"tokens":{"WETH":0.91443,"USDBC":15.52803,"DAI":1198.855,"TOSHI":0.00042}},{"date":1698105600,"tokens":{"WETH":0.97724,"USDBC":15.70148,"DAI":1205.25419,"TOSHI":0.00045}},{"date":1698192000,"tokens":{"WETH":0.97756,"USDBC":15.50696,"DAI":1197.77205,"TOSHI":0.00051}},{"date":1698278400,"tokens":{"WETH":0.98298,"USDBC":15.51576,"DAI":1198.80339,"TOSHI":0.00056}},{"date":1698364800,"tokens":{"WETH":0.98672,"USDBC":15.48685,"DAI":1198.13068,"TOSHI":0.00051}},{"date":1698451200,"tokens":{"WETH":0.97803,"USDBC":15.53111,"DAI":1199.24351,"TOSHI":0.00051}},{"date":1698537600,"tokens":{"WETH":0.97552,"USDBC":15.50209,"DAI":1197.57897,"TOSHI":0.00052}},{"date":1698624000,"tokens":{"WETH":0.98544,"USDBC":15.51604,"DAI":1198.87778,"TOSHI":0.00054}},{"date":1698710400,"tokens":{"WETH":0.99326,"USDBC":15.532,"DAI":1199.25792,"TOSHI":0.0006}},{"date":1698796800,"tokens":{"WETH":0.99715,"USDBC":15.48425,"DAI":1197.88838,"TOSHI":0.00063}},{"date":1698883200,"tokens":{"WETH":1.00278,"USDBC":15.51686,"DAI":1198.5396,"TOSHI":0.00171}},{"date":1698969600,"tokens":{"DAI":1197.14362,"WETH":0.98686,"USDBC":15.53163}},{"date":1699056000,"tokens":{"WETH":1.00243,"USDBC":15.49646,"DAI":1199.25796,"TOSHI":0.00179}},{"date":1699142400,"tokens":{"WETH":1.0161,"USDBC":15.53305,"DAI":1199.16077,"TOSHI":0.00134}},{"date":1699228800,"tokens":{"WETH":1.03426,"USDBC":15.54949,"DAI":1199.25791,"TOSHI":0.00136}},{"date":1699315200,"tokens":{"WETH":1.03712,"USDBC":15.54942,"DAI":1198.73153,"TOSHI":0.00165}},{"date":1699401600,"tokens":{"WETH":1.03349,"USDBC":15.51724,"DAI":1199.25798,"TOSHI":0.00175}},{"date":1699488000,"tokens":{"WETH":1.05196,"USDBC":15.65879,"DAI":1200.45724,"TOSHI":0.00203}},{"date":1699574400,"tokens":{"WETH":1.1519,"USDBC":15.55469,"DAI":1200.45724,"TOSHI":0.00203}},{"date":1699660800,"tokens":{"WETH":1.13444,"USDBC":15.51664,"DAI":1198.55276,"TOSHI":0.00163}},{"date":1699747200,"tokens":{"WETH":1.10539,"USDBC":15.52191,"DAI":1198.71705,"TOSHI":0.00143}},{"date":1699833600,"tokens":{"WETH":1.12089,"USDBC":15.53822,"DAI":1198.40768,"TOSHI":0.00122}},{"date":1699920000,"tokens":{"WETH":1.11332,"USDBC":15.50962,"DAI":1199.25798,"TOSHI":0.00134}},{"date":1700006400,"tokens":{"WETH":1.085,"USDBC":15.50746,"DAI":1199.20404,"TOSHI":0.00148}},{"date":1700092800,"tokens":{"WETH":1.1255,"USDBC":15.48997,"DAI":1197.75528,"TOSHI":0.00124}},{"date":1700179200,"tokens":{"WETH":1.07973,"USDBC":15.49691,"DAI":1196.99973,"TOSHI":0.00107}},{"date":1700265600,"tokens":{"WETH":1.06667,"USDBC":15.51261,"DAI":1200.45719,"TOSHI":0.00102}},{"date":1700352000,"tokens":{"WETH":1.06696,"USDBC":15.5158,"DAI":1197.44353,"TOSHI":0.00109}},{"date":1700438400,"tokens":{"WETH":1.09534,"USDBC":15.53729,"DAI":1199.21235,"TOSHI":0.0011}},{"date":1700524800,"tokens":{"WETH":1.10654,"USDBC":15.53796,"DAI":1198.82501,"TOSHI":0.00139}},{"date":1700611200,"tokens":{"WETH":1.07087,"USDBC":15.53644,"DAI":1198.69797,"TOSHI":0.00138}},{"date":1700697600,"tokens":{"WETH":1.12451,"USDBC":15.539,"DAI":1197.01896,"TOSHI":0.00146}},{"date":1700784000,"tokens":{"WETH":0.22966,"USDBC":15.37793,"DAI":1199.20949}},{"date":1700870400,"tokens":{"WETH":0.23136,"USDBC":15.39331,"DAI":1198.66745}},{"date":1700956800,"tokens":{"WETH":0.23034,"USDBC":15.36348,"DAI":1197.95272}},{"date":1701043200,"tokens":{"WETH":0.22838,"USDBC":15.34439,"DAI":1195.64904}},{"date":1701129600,"tokens":{"WETH":0.22489,"USDBC":15.37146,"DAI":1196.76311}},{"date":1701216000,"tokens":{"WETH":0.22775,"USDBC":15.37793,"DAI":1197.79922,"TOSHI":93.42439}},{"date":1701302400,"tokens":{"WETH":0.50967,"USDBC":15.53405,"DAI":1195.43684,"TOSHI":7.02087}},{"date":1701388800,"tokens":{"WETH":0.51499,"USDBC":15.53461,"DAI":1199.25649,"TOSHI":6.15765}},{"date":1701475200,"tokens":{"WETH":0.52259,"USDBC":15.53546,"DAI":1198.10279,"TOSHI":5.93048}},{"date":1701561600,"tokens":{"WETH":0.54168,"USDBC":15.55276,"DAI":1197.69383,"TOSHI":6.45447}},{"date":1701648000,"tokens":{"WETH":0.54642,"USDBC":15.5378,"DAI":1199.25652,"TOSHI":6.37875}},{"date":1701734400,"tokens":{"WETH":0.5556,"USDBC":15.53897,"DAI":1195.37568,"TOSHI":13.13914}},{"date":1701820800,"tokens":{"WETH":0.56979,"USDBC":15.54011,"DAI":1198.52855,"TOSHI":15.72881}},{"date":1701907200,"tokens":{"WETH":0.55775,"USDBC":15.53915,"DAI":1198.49015,"TOSHI":12.33347}},{"date":1701993600,"tokens":{"WETH":0.70112,"USDBC":15.57266,"DAI":1198.44222,"TOSHI":17.13419}},{"date":1702080000,"tokens":{"TOSHI":22.5316,"WETH":0.70049,"USDBC":15.52293,"DAI":1199.18819}},{"date":1702166400,"tokens":{"WETH":0.69347,"USDBC":15.52315,"DAI":1197.04624,"TOSHI":30.30059}},{"date":1702252800,"tokens":{"WETH":0.66515,"USDBC":15.57034,"DAI":1198.54291,"TOSHI":20.30843}},{"date":1702339200,"tokens":{"WETH":0.66275,"USDBC":15.51162,"DAI":1199.01065,"TOSHI":21.95612}},{"date":1702425600,"tokens":{"WETH":0.65305,"USDBC":15.53839,"DAI":1197.53556,"TOSHI":20.50227}},{"date":1702512000,"tokens":{"WETH":0.67028,"USDBC":15.55514,"DAI":1196.40827,"TOSHI":38.16954}},{"date":1702598400,"tokens":{"WETH":0.68335,"USDBC":15.52493,"DAI":1197.49003,"TOSHI":58.73239}},{"date":1702684800,"tokens":{"WETH":0.66169,"USDBC":15.52346,"DAI":1197.05465,"TOSHI":44.31204}},{"date":1702771200,"tokens":{"WETH":0.66286,"USDBC":15.52164,"DAI":1196.50657,"TOSHI":47.25608}},{"date":1702857600,"tokens":{"WETH":0.65293,"USDBC":15.47712,"DAI":1197.00787,"TOSHI":42.72796}},{"date":1702944000,"tokens":{"WETH":0.66281,"USDBC":15.53873,"DAI":1197.52835,"TOSHI":42.57349}},{"date":1703030400,"tokens":{"WETH":0.65267,"USDBC":15.51795,"DAI":1198.6101,"TOSHI":42.17368}},{"date":1703116800,"tokens":{"WETH":0.65306,"USDBC":15.52294,"DAI":1199.2121,"TOSHI":43.23983}},{"date":1703203200,"tokens":{"WETH":0.66594,"USDBC":15.51956,"DAI":1198.48414,"TOSHI":47.69527}},{"date":1703289600,"tokens":{"WETH":2.92968,"USDBC":15.51276,"DAI":1197.46599,"TOSHI":53.3683}},{"date":1703376000,"tokens":{"DAI":1198.90629,"WETH":2.91552,"TOSHI":48.07387,"USDBC":15.5192}},{"date":1703462400,"tokens":{"WETH":2.87527,"TOSHI":45.79315,"USDBC":15.58673,"DAI":1201.65499}},{"date":1703548800,"tokens":{"WETH":2.87939,"USDBC":15.49618,"DAI":1196.46581,"TOSHI":38.39065}},{"date":1703635200,"tokens":{"WETH":2.82502,"USDBC":15.50376,"DAI":1197.98887,"TOSHI":38.63598}},{"date":1703721600,"tokens":{"WETH":3.18512,"USDBC":15.67544,"DAI":1198.16159,"TOSHI":47.49536}},{"date":1703808000,"tokens":{"WETH":3.0883,"USDBC":15.64047,"DAI":1197.0055,"TOSHI":39.35382}},{"date":1703894400,"tokens":{"WETH":3.02237,"USDBC":15.66924,"DAI":1198.70603,"TOSHI":36.4643}},{"date":1703980800,"tokens":{"WETH":3.00633,"USDBC":15.62451,"DAI":1197.34496,"TOSHI":37.02464}},{"date":1704067200,"tokens":{"WETH":3.02091,"USDBC":15.65364,"DAI":1197.75988,"TOSHI":35.5617}},{"date":1704153600,"tokens":{"WETH":3.09067,"USDBC":15.62811,"DAI":1198.20244,"TOSHI":37.70007}},{"date":1704240000,"tokens":{"WETH":3.09853,"USDBC":15.65651,"DAI":1199.25658,"TOSHI":33.8292}},{"date":1704326400,"tokens":{"WETH":2.90503,"USDBC":15.64963,"DAI":1200.45581,"TOSHI":28.75588}},{"date":1704412800,"tokens":{"WETH":2.95384,"USDBC":15.66687,"DAI":1197.21061,"TOSHI":33.73531}},{"date":1704499200,"tokens":{"WETH":2.9764,"USDBC":15.63022,"DAI":1199.22176,"TOSHI":28.10771}},{"date":1704585600,"tokens":{"WETH":2.94511,"USDBC":15.61999,"DAI":1198.2983,"TOSHI":28.26824}},{"date":1704672000,"tokens":{"WETH":2.89809,"USDBC":15.61436,"DAI":1195.95615,"TOSHI":26.72958}},{"date":1704758400,"tokens":{"WETH":3.03693,"USDBC":15.61053,"DAI":1195.66238,"TOSHI":30.29151}},{"date":1704844800,"tokens":{"WETH":3.132,"USDBC":15.68905,"DAI":1201.65504,"TOSHI":28.14708}},{"date":1704931200,"tokens":{"WETH":3.40186,"USDBC":15.68287,"DAI":1200.45582,"TOSHI":49.57315}},{"date":1705017600,"tokens":{"WETH":3.4093,"USDBC":15.64992,"DAI":1197.53445,"TOSHI":45.75075}},{"date":1705104000,"tokens":{"WETH":3.31384,"USDBC":15.63994,"DAI":1199.23979,"TOSHI":39.96868}},{"date":1705190400,"tokens":{"WETH":3.37171,"USDBC":15.69878,"DAI":1198.2456,"TOSHI":40.77132}},{"date":1705276800,"tokens":{"WETH":3.28243,"USDBC":15.6487,"DAI":1200.4558,"TOSHI":39.33262}},{"date":1705363200,"tokens":{"WETH":3.31375,"USDBC":15.6489,"DAI":1198.77923,"TOSHI":38.0181}},{"date":1705449600,"tokens":{"WETH":3.37949,"USDBC":15.6319,"DAI":1196.26915,"TOSHI":56.1609}},{"date":1705536000,"tokens":{"WETH":3.2952,"USDBC":15.64994,"DAI":1197.24064,"TOSHI":51.2057}},{"date":1705622400,"tokens":{"WETH":3.22538,"USDBC":15.64115,"DAI":1195.5221,"TOSHI":48.20714}},{"date":1705708800,"tokens":{"WETH":3.25513,"USDBC":15.64773,"DAI":1197.18182,"TOSHI":46.78964}},{"date":1705795200,"tokens":{"WETH":3.24398,"USDBC":15.74886,"DAI":1197.93675,"TOSHI":48.30104}},{"date":1705881600,"tokens":{"WETH":3.25306,"USDBC":15.72538,"DAI":1199.34229,"TOSHI":41.92531}},{"date":1705968000,"tokens":{"WETH":3.06638,"USDBC":15.74282,"DAI":1200.54159,"TOSHI":42.02829}},{"date":1706054400,"tokens":{"WETH":2.92766,"USDBC":15.72195,"DAI":1199.34235,"TOSHI":38.88132}},{"date":1706140800,"tokens":{"WETH":2.93471,"USDBC":15.7226,"DAI":1196.75654,"TOSHI":38.56935}},{"date":1706227200,"tokens":{"WETH":2.94133,"USDBC":15.76933,"DAI":1200.54182,"TOSHI":41.83445}},{"date":1706313600,"tokens":{"WETH":2.99406,"USDBC":15.73995,"DAI":1199.24889,"TOSHI":43.23075}},{"date":1706400000,"tokens":{"WETH":3.00278,"USDBC":15.74011,"DAI":1198.118,"TOSHI":50.76955}},{"date":1706486400,"tokens":{"WETH":2.96695,"USDBC":15.75487,"DAI":1197.43665,"TOSHI":47.07738}},{"date":1706572800,"tokens":{"DAI":1198.16826,"TOSHI":42.94906,"WETH":3.05067,"USDBC":15.71954}},{"date":1706659200,"tokens":{"WETH":3.08047,"USDBC":15.72261,"DAI":1198.29053}},{"date":1706745600,"tokens":{"WETH":2.99258,"USDBC":15.72428,"DAI":1197.19798}},{"date":1706832000,"tokens":{"WETH":3.0289,"USDBC":15.74165,"DAI":1198.46339}},{"date":1706918400,"tokens":{"WETH":3.03993,"USDBC":15.74153,"DAI":1199.34249}},{"date":1707004800,"tokens":{"WETH":3.02559,"USDBC":15.72548,"DAI":1199.34241}},{"date":1707091200,"tokens":{"WETH":3.0044,"USDBC":15.74021,"DAI":1199.34252}},{"date":1707177600,"tokens":{"WETH":3.02872,"USDBC":15.71761,"DAI":1198.43941}},{"date":1707264000,"tokens":{"WETH":3.12693,"USDBC":15.72954,"DAI":1199.04253}},{"date":1707350400,"tokens":{"WETH":3.20035,"USDBC":15.71617,"DAI":1200.5419}},{"date":1707436800,"tokens":{"WETH":3.19919,"USDBC":15.71911,"DAI":1198.31209}},{"date":1707523200,"tokens":{"WETH":3.27311,"USDBC":15.76615,"DAI":1200.54181}},{"date":1707609600,"tokens":{"WETH":3.29072,"USDBC":15.75121,"DAI":1199.34233}},{"date":1707696000,"tokens":{"WETH":3.27427,"USDBC":15.73546,"DAI":1197.28315}},{"date":1707782400,"tokens":{"WETH":3.49596,"USDBC":15.72722,"DAI":1199.03901}},{"date":1707868800,"tokens":{"WETH":3.4462,"USDBC":15.75761,"DAI":1200.54171}},{"date":1707955200,"tokens":{"WETH":3.63343,"USDBC":15.72763,"DAI":1198.15875}},{"date":1708041600,"tokens":{"WETH":3.6935,"USDBC":15.72555,"DAI":1197.09115}},{"date":1708128000,"tokens":{"WETH":3.6639,"USDBC":15.72945,"DAI":1198.92379}},{"date":1708214400,"tokens":{"WETH":3.63666,"USDBC":15.7286,"DAI":1200.54169}},{"date":1708300800,"tokens":{"WETH":3.75973,"USDBC":15.785,"DAI":1198.42972}},{"date":1708387200,"tokens":{"WETH":3.8187,"USDBC":15.74794,"DAI":1198.17681}},{"date":1708473600,"tokens":{"WETH":3.93391,"USDBC":15.77548,"DAI":1200.54178}},{"date":1708560000,"tokens":{"WETH":3.85195,"USDBC":15.77187,"DAI":1198.8016,"TOSHI":32.6843}},{"date":1708646400,"tokens":{"WETH":3.90274,"USDBC":15.75956,"DAI":1199.34243,"TOSHI":30.343}},{"date":1708732800,"tokens":{"WETH":3.81912,"USDBC":15.78854,"DAI":1198.88929,"TOSHI":28.49843}},{"date":1708819200,"tokens":{"WETH":3.94645,"USDBC":15.75399,"DAI":1197.01469,"TOSHI":29.23747}},{"date":1708905600,"tokens":{"WETH":4.07203,"USDBC":15.76567,"DAI":1199.34252,"TOSHI":32.16334}},{"date":1708992000,"tokens":{"WETH":4.13769,"USDBC":15.75916,"DAI":1198.71168,"TOSHI":35.95848}},{"date":1709078400,"tokens":{"WETH":4.2314,"USDBC":15.75488,"DAI":1197.65144,"TOSHI":39.95353}},{"date":1709164800,"tokens":{"WETH":4.38324,"USDBC":15.76903,"DAI":1197.67895,"TOSHI":34.74089}},{"date":1709251200,"tokens":{"WETH":4.39701,"USDBC":15.79248,"DAI":1199.15647,"TOSHI":38.61781}},{"date":1709337600,"tokens":{"WETH":4.47481,"USDBC":15.81131,"DAI":1200.54172,"TOSHI":62.2822}},{"date":1709424000,"tokens":{"WETH":1.12985,"USDBC":15.77607,"DAI":1197.99939,"TOSHI":71.43235}},{"date":1709510400,"tokens":{"WETH":1.15797,"USDBC":15.7968,"DAI":1201.74129,"TOSHI":73.74942}},{"date":1709596800,"tokens":{"WETH":1.18798,"USDBC":15.77066,"DAI":1198.22595,"TOSHI":76.90245}},{"date":1709683200,"tokens":{"WETH":1.16364,"USDBC":15.7505,"DAI":1199.34268,"TOSHI":86.04957}},{"date":1709769600,"tokens":{"WETH":1.24746,"USDBC":15.69148,"DAI":1199.34269,"TOSHI":77.29014}},{"date":1709856000,"tokens":{"WETH":1.26282,"USDBC":15.84371,"DAI":1201.74137,"TOSHI":78.61072}},{"date":1709942400,"tokens":{"WETH":1.2815,"USDBC":15.79776,"DAI":1200.54185,"TOSHI":70.61153}},{"date":1710028800,"tokens":{"WETH":2.80869,"USDBC":16.46991,"DAI":1202.04198,"TOSHI":65.09297}},{"date":1710115200,"tokens":{"WETH":2.76744,"USDBC":16.436,"DAI":1199.315,"TOSHI":69.24855}},{"date":1710201600,"tokens":{"WETH":2.89053,"USDBC":16.48577,"DAI":1199.52159,"TOSHI":83.69312}},{"date":1710288000,"tokens":{"WETH":2.8368,"USDBC":16.48038,"DAI":1199.03418,"TOSHI":65.55941}},{"date":1710374400,"tokens":{"WETH":2.8402,"USDBC":16.45481,"DAI":1199.64191,"TOSHI":77.61423}},{"date":1710460800,"tokens":{"WETH":10.35523,"USDBC":22.09826,"DAI":1200.75166,"TOSHI":106.03391}},{"date":1710547200,"tokens":{"WETH":13.64912,"USDBC":22.13902,"DAI":1199.50399,"TOSHI":91.97399}},{"date":1710633600,"tokens":{"WETH":4.14905,"USDBC":16.31748,"DAI":1196.8276,"TOSHI":75.7212}},{"date":1710720000,"tokens":{"WETH":4.19617,"USDBC":16.18018,"DAI":1198.21564,"TOSHI":101.49063}},{"date":1710806400,"tokens":{"WETH":4.14105,"USDBC":16.26697,"DAI":1198.48909,"TOSHI":87.5337}},{"date":1710892800,"tokens":{"WETH":8.86768,"USDBC":21.94705,"DAI":1201.38722,"TOSHI":72.25014}},{"date":1710979200,"tokens":{"WETH":9.52645,"USDBC":21.95874,"DAI":1201.82879,"TOSHI":97.64097}},{"date":1711065600,"tokens":{"WETH":9.45368,"USDBC":22.01053,"DAI":1201.51707,"TOSHI":89.94467}},{"date":1711152000,"tokens":{"WETH":9.07076,"USDBC":21.86738,"DAI":1201.01033,"TOSHI":94.53337}},{"date":1711238400,"tokens":{"WETH":9.14771,"USDBC":21.91644,"DAI":1202.4158,"TOSHI":114.37535}},{"date":1711324800,"tokens":{"WETH":9.32308,"USDBC":21.89322,"DAI":1199.73862,"TOSHI":158.36028}},{"date":1711411200,"tokens":{"WETH":9.70412,"USDBC":21.98287,"DAI":1201.19467,"TOSHI":190.76895}},{"date":1711497600,"tokens":{"WETH":9.73917,"USDBC":22.01841,"DAI":1200.3486,"TOSHI":163.89702}},{"date":1711584000,"tokens":{"WETH":9.50298,"USDBC":21.94606,"DAI":1199.15907,"TOSHI":195.53939}},{"date":1711670400,"tokens":{"WETH":9.6649,"USDBC":22.06043,"DAI":1199.97932,"TOSHI":187.00107}},{"date":1711756800,"tokens":{"WETH":9.53523,"USDBC":21.95307,"DAI":1201.18835,"TOSHI":168.71288}},{"date":1711843200,"tokens":{"WETH":9.55647,"USDBC":21.99131,"DAI":1201.5455,"TOSHI":143.68249}},{"date":1711929600,"tokens":{"WETH":8.06427,"USDBC":20.36973,"TOSHI":171.72659,"DAI":1201.51208}},{"date":1712016000,"tokens":{"WETH":7.63622,"USDBC":20.25482,"DAI":1202.27486,"TOSHI":146.80523}},{"date":1712102400,"tokens":{"WETH":3.78263,"USDBC":16.7575,"DAI":1201.24893,"TOSHI":139.40878}},{"date":1712188800,"tokens":{"WETH":3.85019,"USDBC":16.65405,"DAI":1198.1266,"TOSHI":154.48033}},{"date":1712275200,"tokens":{"WETH":3.8605,"USDBC":16.6594,"DAI":1196.18019,"TOSHI":146.43874}},{"date":1712361600,"tokens":{"WETH":3.86408,"USDBC":16.71277,"DAI":1199.34109,"TOSHI":145.92989}},{"date":1712448000,"tokens":{"WETH":3.90332,"USDBC":16.66668,"DAI":1199.51793,"TOSHI":147.42614}},{"date":1712534400,"tokens":{"WETH":3.96955,"USDBC":16.70394,"DAI":1202.44951,"TOSHI":202.68141}},{"date":1712620800,"tokens":{"WETH":4.2648,"USDBC":16.70535,"DAI":1197.86828,"TOSHI":226.36397}},{"date":1712707200,"tokens":{"WETH":4.06328,"USDBC":16.69244,"DAI":1199.23286,"TOSHI":194.28848}},{"date":1712793600,"tokens":{"WETH":4.10532,"USDBC":16.65885,"DAI":1198.0411,"TOSHI":186.65881}},{"date":1712880000,"tokens":{"WETH":4.06243,"USDBC":16.67938,"DAI":1199.7929,"TOSHI":185.01717}},{"date":1712966400,"tokens":{"WETH":10.04824,"USDBC":19.23573,"DAI":1200.13772,"TOSHI":167.74062}},{"date":1713052800,"tokens":{"WETH":9.4547,"USDBC":19.6519,"DAI":1196.86105,"TOSHI":151.10349}},{"date":1713139200,"tokens":{"WETH":9.59813,"USDBC":19.94386,"DAI":1200.58271,"TOSHI":1427.44138}},{"date":1713225600,"tokens":{"WETH":9.43339,"USDBC":19.86023,"DAI":1201.78604,"TOSHI":1188.30964}},{"date":1713312000,"tokens":{"WETH":9.39617,"USDBC":19.83074,"DAI":1199.81701,"TOSHI":1016.12204}},{"date":1713398400,"tokens":{"WETH":9.74892,"USDBC":19.78634,"DAI":1200.35081,"TOSHI":1060.99134}},{"date":1713484800,"tokens":{"WETH":9.61924,"USDBC":19.82281,"DAI":1200.58607,"TOSHI":1120.08738}},{"date":1713571200,"tokens":{"WETH":9.61943,"USDBC":19.74083,"DAI":1201.78803,"TOSHI":1175.71613}},{"date":1713657600,"tokens":{"WETH":9.89178,"USDBC":19.81763,"DAI":1200.47988,"TOSHI":1441.51143}},{"date":1713744000,"tokens":{"WETH":11.49698,"USDBC":19.89148,"DAI":1200.58682,"TOSHI":3249.53551}},{"date":1713830400,"tokens":{"WETH":11.65158,"USDBC":19.89848,"DAI":1200.58475,"TOSHI":3495.69433}},{"date":1713916800,"tokens":{"WETH":11.71916,"USDBC":19.91172,"DAI":1200.5445,"TOSHI":3074.22021}},{"date":1714003200,"tokens":{"WETH":11.49274,"USDBC":19.87755,"DAI":1200.41202,"TOSHI":2861.61492}},{"date":1714089600,"tokens":{"WETH":11.53891,"USDBC":19.85194,"DAI":1200.58777,"TOSHI":2811.02308}},{"date":1714176000,"tokens":{"WETH":9.9441,"USDBC":18.31641,"DAI":1200.34003,"TOSHI":2647.96342}},{"date":1714262400,"tokens":{"WETH":10.26922,"USDBC":18.36573,"DAI":1200.58478,"TOSHI":2892.17927}},{"date":1714348800,"tokens":{"WETH":10.37249,"USDBC":18.32061,"DAI":1199.6893,"TOSHI":2907.42408}},{"date":1714435200,"tokens":{"WETH":10.07462,"USDBC":18.37088,"DAI":1200.22905,"TOSHI":2668.36456}},{"date":1714521600,"tokens":{"WETH":9.52302,"USDBC":18.25623,"DAI":1198.71369,"TOSHI":2171.58313}},{"date":1714608000,"tokens":{"WETH":9.42032,"USDBC":18.25746,"DAI":1199.28228,"TOSHI":2164.2921}},{"date":1714694400,"tokens":{"WETH":9.48503,"USDBC":18.261,"DAI":1199.82032,"TOSHI":2672.94863}},{"date":1714780800,"tokens":{"WETH":9.86831,"USDBC":18.31643,"DAI":1201.78877,"TOSHI":2758.58249}},{"date":1714867200,"tokens":{"WETH":9.83606,"USDBC":18.30215,"DAI":1199.74495,"TOSHI":2454.71811}},{"date":1714953600,"tokens":{"WETH":9.92683,"USDBC":18.30882,"DAI":1200.58649,"TOSHI":2497.74948}},{"date":1715040000,"tokens":{"WETH":9.76565,"USDBC":18.29476,"DAI":1199.71413,"TOSHI":2294.02953}},{"date":1715126400,"tokens":{"WETH":9.52412,"USDBC":18.21597,"DAI":1199.94905,"TOSHI":2299.39059}},{"date":1715212800,"tokens":{"WETH":9.40739,"USDBC":18.23137,"DAI":1198.55669,"TOSHI":2042.98938}},{"date":1715299200,"tokens":{"WETH":9.57849,"USDBC":18.23045,"DAI":1200.58789,"TOSHI":2161.21843}},{"date":1715385600,"tokens":{"WETH":9.20465,"USDBC":18.23691,"DAI":1199.65784,"TOSHI":2093.31178}},{"date":1715472000,"tokens":{"WETH":9.24194,"USDBC":18.091,"DAI":1200.08302,"TOSHI":2066.578}},{"date":1715558400,"tokens":{"WETH":9.27562,"USDBC":18.09746,"DAI":1199.87968,"TOSHI":2102.96167}},{"date":1715644800,"tokens":{"WETH":9.30485,"USDBC":18.10536,"DAI":1199.04829,"TOSHI":2166.72244}},{"date":1715731200,"tokens":{"WETH":9.12827,"USDBC":18.08786,"DAI":1198.68249,"TOSHI":2196.60136}},{"date":1715817600,"tokens":{"WETH":1.75478,"USDBC":15.80679,"DAI":1198.79849,"TOSHI":370.7871}},{"date":1715904000,"tokens":{"WETH":1.70837,"USDBC":15.80807,"DAI":1198.80552,"TOSHI":354.0309}},{"date":1715990400,"tokens":{"WETH":5.51657,"USDBC":16.56207,"DAI":1199.07557,"TOSHI":355.8071}},{"date":1716076800,"tokens":{"WETH":5.56906,"USDBC":16.53966,"DAI":1200.61075,"TOSHI":341.3193}},{"date":1716163200,"tokens":{"WETH":5.42148,"USDBC":16.65693,"DAI":1199.5085,"TOSHI":310.835}},{"date":1716249600,"tokens":{"WETH":6.24831,"USDBC":16.70983,"DAI":1203.00953,"TOSHI":365.5441}},{"date":1716336000,"tokens":{"WETH":3.93767,"USDBC":15.8866,"DAI":1200.61074,"TOSHI":360.8254}},{"date":1716422400,"tokens":{"WETH":3.88581,"USDBC":15.84159,"DAI":1199.40645,"TOSHI":354.277}},{"date":1716508800,"tokens":{"WETH":3.9505,"USDBC":15.84662,"DAI":1197.36372,"TOSHI":342.721}},{"date":1716595200,"tokens":{"WETH":3.86304,"USDBC":15.85307,"DAI":1199.02177,"TOSHI":322.4124}},{"date":1716681600,"tokens":{"WETH":3.88009,"USDBC":15.85398,"DAI":1199.28295,"TOSHI":329.0357}},{"date":1716768000,"tokens":{"WETH":3.98532,"USDBC":15.88907,"DAI":1198.50105,"TOSHI":327.634}},{"date":1716854400,"tokens":{"WETH":4.01655,"USDBC":15.8746,"DAI":1200.61073,"TOSHI":305.9772}},{"date":1716940800,"tokens":{"WETH":3.9843,"USDBC":15.85169,"DAI":1198.28645,"TOSHI":270.4853}},{"date":1717027200,"tokens":{"WETH":3.90571,"USDBC":15.85482,"DAI":1198.82764,"TOSHI":262.0965}},{"date":1717113600,"tokens":{"WETH":3.89325,"USDBC":15.85442,"DAI":1199.41148,"TOSHI":343.3951}},{"date":1717200000,"tokens":{"WETH":3.97387,"USDBC":15.87988,"DAI":1199.15181,"TOSHI":442.2631}},{"date":1717286400,"tokens":{"WETH":3.90172,"USDBC":15.85242,"DAI":1198.93667,"TOSHI":354.13594}},{"date":1717372800,"tokens":{"WETH":3.85015,"USDBC":15.85151,"DAI":1199.25535,"TOSHI":415.3897}},{"date":1717459200,"tokens":{"WETH":3.84249,"USDBC":15.82711,"DAI":1197.89903,"TOSHI":478.51342}},{"date":1717545600,"tokens":{"WETH":3.88037,"USDBC":15.8291,"DAI":1199.39718,"TOSHI":501.1311}},{"date":1717632000,"tokens":{"WETH":3.91916,"USDBC":15.83791,"DAI":1198.75563,"TOSHI":446.2388}},{"date":1717718400,"tokens":{"WETH":3.87783,"USDBC":15.83548,"DAI":1199.37529,"TOSHI":410.3876}},{"date":1717804800,"tokens":{"WETH":3.75287,"USDBC":15.8269,"DAI":1198.54423,"TOSHI":478.7241}},{"date":1717891200,"tokens":{"WETH":1.24409,"USDBC":15.82061,"DAI":1198.69786,"TOSHI":423.3371}},{"date":1717977600,"tokens":{"WETH":1.25959,"USDBC":15.82605,"DAI":1198.72692,"TOSHI":497.2317}},{"date":1718064000,"tokens":{"WETH":1.67016,"USDBC":15.99437,"DAI":1199.30275,"TOSHI":424.4623}},{"date":1718150400,"tokens":{"WETH":1.19452,"USDBC":15.81429,"DAI":1199.39593,"TOSHI":377.1845}},{"date":1718236800,"tokens":{"WETH":1.21673,"USDBC":15.84299,"DAI":1200.5953,"TOSHI":388.0097}},{"date":1718323200,"tokens":{"WETH":1.18965,"USDBC":15.82377,"DAI":1199.33014,"TOSHI":344.9514}},{"date":1718409600,"tokens":{"WETH":1.18917,"USDBC":15.79826,"DAI":1199.29305,"TOSHI":323.592}},{"date":1718496000,"tokens":{"WETH":1.21663,"USDBC":15.82706,"DAI":1199.39633,"TOSHI":333.1174}},{"date":1718582400,"tokens":{"WETH":1.23484,"USDBC":15.82856,"DAI":1199.39629,"TOSHI":314.2121}},{"date":1718668800,"tokens":{"WETH":1.20335,"USDBC":15.80103,"DAI":1197.68841,"TOSHI":297.5475}},{"date":1718755200,"tokens":{"WETH":1.19026,"USDBC":15.85635,"DAI":1198.14738,"TOSHI":278.5258}},{"date":1718841600,"tokens":{"WETH":1.21295,"USDBC":15.84288,"DAI":1197.03707,"TOSHI":280.4076}},{"date":1718928000,"tokens":{"WETH":0.40862,"USDBC":15.37955,"DAI":1198.37954,"TOSHI":241.6852}},{"date":1719014400,"tokens":{"WETH":0.40947,"USDBC":15.41241,"DAI":1198.16489,"TOSHI":235.0213}},{"date":1719100800,"tokens":{"WETH":0.52125,"USDBC":15.42931,"DAI":1198.64353,"TOSHI":292.6296}},{"date":1719187200,"tokens":{"WETH":0.4105,"USDBC":15.35622,"DAI":1197.5762,"TOSHI":252.1903}},{"date":1719273600,"tokens":{"WETH":0.40155,"USDBC":15.44449,"DAI":1198.17941,"TOSHI":252.0351}},{"date":1719360000,"tokens":{"WETH":0.40805,"USDBC":15.42915,"DAI":1199.23115,"TOSHI":319.26341}},{"date":1719446400,"tokens":{"WETH":0.4047,"USDBC":15.40544,"DAI":1199.23113,"TOSHI":291.70127}},{"date":1719532800,"tokens":{"WETH":0.41392,"USDBC":15.40964,"DAI":1197.44667,"TOSHI":273.1054}},{"date":1719619200,"tokens":{"WETH":0.406,"USDBC":15.44455,"DAI":1197.93837,"TOSHI":285.65132}},{"date":1719705600,"tokens":{"WETH":0.40497,"USDBC":15.40382,"DAI":1198.33169,"TOSHI":293.83991}},{"date":1719792000,"tokens":{"WETH":0.41457,"USDBC":15.61421,"DAI":1210.02423,"TOSHI":295.54396}},{"date":1719878400,"tokens":{"WETH":0.41338,"USDBC":15.41382,"DAI":1198.60155,"TOSHI":327.1089}},{"date":1719964800,"tokens":{"WETH":0.41064,"USDBC":15.40626,"DAI":1198.09548,"TOSHI":322.74013}},{"date":1720051200,"tokens":{"WETH":0.39638,"USDBC":15.41359,"DAI":1200.43038,"TOSHI":273.00247}},{"date":1720137600,"tokens":{"WETH":0.3762,"USDBC":15.33139,"DAI":1198.01629,"TOSHI":248.90561}},{"date":1720224000,"tokens":{"WETH":0.35883,"USDBC":15.40972,"DAI":1199.00089,"TOSHI":249.16865}},{"date":1720310400,"tokens":{"WETH":0.36911,"USDBC":15.41319,"DAI":1198.25978,"TOSHI":257.99768}},{"date":1720396800,"tokens":{"WETH":0.3553,"USDBC":15.44379,"DAI":1197.64457,"TOSHI":234.31254}},{"date":1720483200,"tokens":{"WETH":0.36381,"USDBC":15.39415,"DAI":1198.69026,"TOSHI":240.68271}},{"date":1720569600,"tokens":{"WETH":1.25017,"USDBC":15.68554,"DAI":1195.58308,"TOSHI":231.29328}},{"date":1720656000,"tokens":{"WETH":1.2742,"USDBC":15.73632,"DAI":1198.85104,"TOSHI":208.3172}},{"date":1720742400,"tokens":{"WETH":1.27715,"USDBC":15.75212,"DAI":1199.22279,"TOSHI":207.9098}},{"date":1720828800,"tokens":{"WETH":1.28558,"USDBC":16.05794,"DAI":1199.27648,"TOSHI":203.0016}},{"date":1720915200,"tokens":{"WETH":1.30887,"USDBC":16.14847,"DAI":1204.31667,"TOSHI":197.7345}},{"date":1721001600,"tokens":{"WETH":1.33946,"USDBC":16.05706,"DAI":1198.84682,"TOSHI":185.1536}},{"date":1721088000,"tokens":{"WETH":1.41222,"USDBC":16.03538,"DAI":1200.71795,"TOSHI":222.5374}},{"date":1721174400,"tokens":{"WETH":1.39293,"USDBC":16.03208,"DAI":1199.51871,"TOSHI":291.8924}},{"date":1721260800,"tokens":{"WETH":1.38487,"USDBC":16.12748,"DAI":1198.71611,"TOSHI":275.0629}},{"date":1721347200,"tokens":{"WETH":1.39313,"USDBC":16.01208,"DAI":1198.36868,"TOSHI":217.2606}},{"date":1721433600,"tokens":{"WETH":1.42372,"USDBC":15.98937,"DAI":1199.02196,"TOSHI":235.6227}},{"date":1721520000,"tokens":{"WETH":1.42391,"USDBC":16.03639,"DAI":1199.29934,"TOSHI":231.8591}},{"date":1721606400,"tokens":{"WETH":1.43103,"USDBC":16.0534,"DAI":1199.51881,"TOSHI":215.7183}},{"date":1721692800,"tokens":{"WETH":1.39889,"USDBC":16.01715,"DAI":1199.51873,"TOSHI":201.1974}},{"date":1721779200,"tokens":{"USDBC":16.00697,"DAI":1197.6319,"WETH":1.40952,"TOSHI":183.2718}},{"date":1721865600,"tokens":{"WETH":1.35612,"USDBC":15.98654,"DAI":1197.27459,"TOSHI":180.9729}},{"date":1721952000,"tokens":{"WETH":1.29808,"USDBC":16.03604,"DAI":1200.71827,"TOSHI":168.5666}},{"date":1722038400,"tokens":{"WETH":1.33976,"USDBC":16.02483,"DAI":1199.51904,"TOSHI":185.4252}},{"date":1722124800,"tokens":{"WETH":1.3385,"USDBC":15.92699,"DAI":1197.88377,"TOSHI":181.0408}},{"date":1722211200,"tokens":{"WETH":1.33456,"USDBC":16.05616,"DAI":1201.91818,"TOSHI":171.2244}},{"date":1722297600,"tokens":{"WETH":1.34716,"USDBC":15.96396,"DAI":1201.91778,"TOSHI":167.5675}},{"date":1722384000,"tokens":{"WETH":1.33896,"USDBC":16.02524,"DAI":1198.8616,"TOSHI":166.1222}},{"date":1722470400,"tokens":{"WETH":1.3172,"USDBC":16.0068,"DAI":1197.23474,"TOSHI":158.692}},{"date":1722556800,"tokens":{"WETH":1.31133,"USDBC":16.02138,"DAI":1199.30309,"TOSHI":144.2293}},{"date":1722643200,"tokens":{"WETH":1.23513,"USDBC":15.9886,"DAI":1199.09882,"TOSHI":117.5155}},{"date":1722729600,"tokens":{"WETH":1.20709,"USDBC":16.00686,"DAI":1199.51905,"TOSHI":122.7438}},{"date":1722816000,"tokens":{"WETH":1.13956,"USDBC":15.94509,"DAI":1199.32452,"TOSHI":103.4602}},{"date":1722902400,"tokens":{"WETH":1.03708,"USDBC":15.94793,"DAI":1199.51916,"TOSHI":93.3528}},{"date":1722988800,"tokens":{"WETH":1.05381,"USDBC":15.95942,"DAI":1198.75022,"TOSHI":101.7239}},{"date":1723075200,"tokens":{"WETH":0.99873,"USDBC":15.97732,"DAI":1198.79684,"TOSHI":92.0239}},{"date":1723161600,"tokens":{"WETH":1.07905,"USDBC":15.97903,"DAI":1199.01031,"TOSHI":138.3026}},{"date":1723248000,"tokens":{"WETH":1.09344,"USDBC":15.97157,"DAI":1199.01411,"TOSHI":133.5593}},{"date":1723334400,"tokens":{"WETH":1.09545,"USDBC":15.9923,"DAI":1199.48293,"TOSHI":147.0423}},{"date":1723420800,"tokens":{"WETH":1.07025,"USDBC":15.90864,"DAI":1196.59543,"TOSHI":127.1573}},{"date":1723507200,"tokens":{"WETH":1.12481,"USDBC":15.99691,"DAI":1197.55866,"TOSHI":140.4172}},{"date":1723593600,"tokens":{"WETH":1.13206,"USDBC":15.99734,"DAI":1198.2366,"TOSHI":155.7335}},{"date":1723680000,"tokens":{"WETH":1.11832,"USDBC":15.9553,"DAI":1198.91819,"TOSHI":149.5643}},{"date":1723766400,"tokens":{"WETH":1.08112,"USDBC":16.00598,"DAI":1197.48936,"TOSHI":138.419}},{"date":1723852800,"tokens":{"WETH":1.0942,"USDBC":15.97328,"DAI":1199.51917,"TOSHI":124.2667}},{"date":1723939200,"tokens":{"WETH":1.08832,"USDBC":16.01537,"DAI":1198.13627,"TOSHI":128.5832}},{"date":1724025600,"tokens":{"WETH":1.10309,"USDBC":15.98518,"DAI":1198.68769,"TOSHI":137.1871}},{"date":1724112000,"tokens":{"WETH":1.10864,"USDBC":16.06566,"DAI":1200.71864,"TOSHI":133.8794}},{"date":1724198400,"tokens":{"WETH":1.08338,"USDBC":15.98213,"DAI":1198.95417,"TOSHI":130.562}},{"date":1724284800,"tokens":{"WETH":3.5304,"USDBC":15.94944,"DAI":1199.08866,"TOSHI":503.87671}},{"date":1724371200,"tokens":{"WETH":3.51125,"USDBC":15.96315,"DAI":1199.38704,"TOSHI":489.17557}},{"date":1724457600,"tokens":{"WETH":3.69602,"USDBC":15.97583,"DAI":1199.51898,"TOSHI":536.80727}},{"date":1724544000,"tokens":{"WETH":3.67215,"USDBC":15.97367,"DAI":1199.51884,"TOSHI":553.54697}},{"date":1724630400,"tokens":{"WETH":3.69584,"USDBC":15.96317,"DAI":1201.9181,"TOSHI":527.94738}},{"date":1724716800,"tokens":{"WETH":3.58788,"USDBC":16.00388,"DAI":1200.71827,"TOSHI":467.22187}},{"date":1724803200,"tokens":{"WETH":3.30342,"USDBC":15.97545,"DAI":1199.28303,"TOSHI":402.81127}},{"date":1724889600,"tokens":{"WETH":3.38386,"USDBC":15.94509,"DAI":1198.49801,"TOSHI":417.66922}},{"date":1724976000,"tokens":{"WETH":3.38158,"USDBC":15.95743,"DAI":1198.27407,"TOSHI":427.11715}},{"date":1725062400,"tokens":{"WETH":3.3865,"USDBC":15.95795,"DAI":1199.2901,"TOSHI":398.0285}},{"date":1725148800,"tokens":{"WETH":2.60773,"USDBC":15.38541,"DAI":1198.97336,"TOSHI":393.75536}},{"date":1725235200,"tokens":{"WETH":2.53236,"USDBC":15.38551,"DAI":1199.06331,"TOSHI":393.83377}},{"date":1725321600,"tokens":{"WETH":2.64169,"USDBC":15.40218,"DAI":1200.41362,"TOSHI":399.16538}},{"date":1725408000,"tokens":{"WETH":2.54522,"USDBC":15.38762,"DAI":1200.41363,"TOSHI":341.34089}},{"date":1725494400,"tokens":{"WETH":2.56645,"USDBC":15.39416,"DAI":1199.12447,"TOSHI":304.17641}},{"date":1725580800,"tokens":{"WETH":2.4712,"USDBC":15.395,"DAI":1199.21441,"TOSHI":311.46818}},{"date":1725667200,"tokens":{"WETH":2.32385,"USDBC":15.39067,"DAI":1198.65676,"TOSHI":302.17706}},{"date":1725753600,"tokens":{"WETH":2.36311,"USDBC":15.39275,"DAI":1199.21441,"TOSHI":315.89812}},{"date":1725840000,"tokens":{"WETH":2.39866,"USDBC":15.39487,"DAI":1200.41362,"TOSHI":325.30685}},{"date":1725926400,"tokens":{"WETH":2.44642,"USDBC":15.39342,"DAI":1200.41363,"TOSHI":412.72964}},{"date":1726012800,"tokens":{"WETH":2.47941,"USDBC":15.39504,"DAI":1199.2144,"TOSHI":403.75214}},{"date":1726099200,"tokens":{"WETH":2.44399,"USDBC":15.39496,"DAI":1199.21441,"TOSHI":386.30679}},{"date":1726185600,"tokens":{"WETH":2.46111,"USDBC":15.39501,"DAI":1199.2144,"TOSHI":382.6217}},{"date":1726272000,"tokens":{"WETH":2.53254,"USDBC":15.39513,"DAI":1198.87863,"TOSHI":412.22}},{"date":1726358400,"tokens":{"WETH":2.51953,"USDBC":15.38757,"DAI":1199.00454,"TOSHI":414.49377}},{"date":1726444800,"tokens":{"WETH":2.40812,"USDBC":15.38515,"DAI":1198.34738,"TOSHI":390.93274}},{"date":1726531200,"tokens":{"WETH":2.36586,"USDBC":15.41021,"DAI":1197.105,"TOSHI":368.19498}},{"date":1726617600,"tokens":{"WETH":2.4374,"USDBC":15.39217,"DAI":1199.11608,"TOSHI":400.89032}},{"date":1726704000,"tokens":{"WETH":2.48795,"USDBC":15.3723,"DAI":1198.10754,"TOSHI":402.85047}},{"date":1726790400,"tokens":{"WETH":2.57404,"USDBC":15.39236,"DAI":1199.21441,"TOSHI":437.11393}},{"date":1726876800,"tokens":{"WETH":2.65426,"USDBC":15.38944,"DAI":1200.41362,"TOSHI":393.95138}},{"date":1726963200,"tokens":{"USDBC":15.39541,"DAI":1199.21441,"TOSHI":385.91475,"WETH":2.67751}},{"date":1727049600,"tokens":{"WETH":2.65505,"TOSHI":375.91798,"USDBC":15.31413,"DAI":1199.21442}},{"date":1727136000,"tokens":{"WETH":2.74818,"USDBC":15.39402,"DAI":1198.52966,"TOSHI":356.15965}},{"date":1727222400,"tokens":{"WETH":2.77239,"USDBC":15.39448,"DAI":1200.41363,"TOSHI":371.99767}},{"date":1727308800,"tokens":{"WETH":2.6766,"USDBC":15.38975,"DAI":1200.41362,"TOSHI":686.44528}},{"date":1727395200,"tokens":{"WETH":2.74648,"USDBC":15.38705,"DAI":1199.17244,"TOSHI":647.32065}},{"date":1727481600,"tokens":{"WETH":2.8071,"USDBC":15.39567,"DAI":1199.21441,"TOSHI":591.65232}},{"date":1727568000,"tokens":{"WETH":2.78661,"USDBC":15.37963,"DAI":1198.08475,"TOSHI":546.13759}},{"date":1727654400,"tokens":{"WETH":2.77769,"USDBC":15.39561,"DAI":1199.21441,"TOSHI":583.10606}},{"date":1727740800,"tokens":{"WETH":2.71806,"USDBC":15.38624,"DAI":1198.15071,"TOSHI":570.20826}},{"date":1727827200,"tokens":{"WETH":2.54909,"USDBC":15.38481,"DAI":1198.58723,"TOSHI":552.80211}},{"date":1727913600,"tokens":{"WETH":2.46123,"USDBC":15.39504,"DAI":1199.13047,"TOSHI":576.75517}},{"date":1728000000,"tokens":{"WETH":2.44519,"USDBC":15.38265,"DAI":1198.51647,"TOSHI":573.50132}},{"date":1728086400,"tokens":{"WETH":2.52025,"USDBC":15.39202,"DAI":1199.21442,"TOSHI":643.75317}},{"date":1728172800,"tokens":{"WETH":2.5059,"USDBC":15.39512,"DAI":1198.91581,"TOSHI":625.28854}},{"date":1728259200,"tokens":{"WETH":2.53956,"USDBC":15.38208,"DAI":1199.13647,"TOSHI":716.3572}},{"date":1728345600,"tokens":{"WETH":2.55837,"USDBC":15.38811,"DAI":1199.01775,"TOSHI":766.5763}},{"date":1728432000,"tokens":{"WETH":2.54322,"USDBC":15.38443,"DAI":1198.81988,"TOSHI":711.33921}},{"date":1728518400,"tokens":{"WETH":2.47828,"USDBC":15.41046,"DAI":1197.74419,"TOSHI":643.08672}},{"date":1728604800,"tokens":{"WETH":2.48718,"USDBC":15.3951,"DAI":1199.21441,"TOSHI":642.96911}},{"date":1728691200,"tokens":{"WETH":2.54997,"USDBC":15.42599,"DAI":1201.61285,"TOSHI":716.59242}},{"date":1728777600,"tokens":{"WETH":2.57704,"USDBC":15.39525,"DAI":1198.21308,"TOSHI":786.06021}},{"date":1728864000,"tokens":{"WETH":2.55445,"USDBC":15.391,"TOSHI":699.4999,"DAI":1199.21442}},{"date":1728950400,"tokens":{"WETH":2.74654,"USDBC":15.39,"DAI":1198.41814,"TOSHI":741.29034}},{"date":1729036800,"tokens":{"WETH":2.71103,"USDBC":15.38167,"DAI":1198.15792,"TOSHI":737.40924}},{"date":1729123200,"tokens":{"WETH":2.72979,"USDBC":15.3819,"DAI":1198.9482,"TOSHI":708.86942}},{"date":1729209600,"tokens":{"WETH":2.72347,"USDBC":15.38809,"DAI":1198.92181,"TOSHI":688.28783}},{"date":1729296000,"tokens":{"WETH":2.75529,"USDBC":15.39561,"DAI":1198.91222,"TOSHI":672.92023}},{"date":1729382400,"tokens":{"WETH":2.75357,"USDBC":15.39561,"DAI":1199.21442,"TOSHI":645.12527}},{"date":1729468800,"tokens":{"WETH":2.86938,"USDBC":15.4112,"DAI":1200.41363,"TOSHI":617.17351}},{"date":1729555200,"tokens":{"WETH":2.75656,"USDBC":15.3956,"DAI":1199.21442,"TOSHI":556.72241}},{"date":1729641600,"tokens":{"WETH":2.74713,"USDBC":15.38928,"DAI":1199.21442,"TOSHI":548.41137}},{"date":1729728000,"tokens":{"DAI":1197.38442,"TOSHI":494.46798,"USDBC":15.39011,"WETH":2.651}},{"date":1729814400,"tokens":{"WETH":2.6416,"USDBC":15.3946,"DAI":1197.92407,"TOSHI":504.42555}},{"date":1729900800,"tokens":{"WETH":2.54925,"USDBC":15.41062,"DAI":1199.18084,"TOSHI":428.21484}},{"date":1729987200,"tokens":{"WETH":2.59168,"USDBC":15.39118,"DAI":1198.62561,"TOSHI":409.35817}},{"date":1730073600,"tokens":{"WETH":2.61094,"USDBC":15.39283,"DAI":1199.21442,"TOSHI":455.34334}},{"date":1730160000,"tokens":{"WETH":2.72684,"USDBC":15.39311,"DAI":1200.41365,"TOSHI":490.93971}},{"date":1730246400,"tokens":{"WETH":2.74822,"USDBC":15.38857,"DAI":1200.41365,"TOSHI":550.48913}},{"date":1730332800,"tokens":{"WETH":2.77692,"USDBC":15.38231,"DAI":1199.14607,"TOSHI":575.73589}},{"date":1730419200,"tokens":{"WETH":2.61005,"USDBC":15.37591,"DAI":1195.3038,"TOSHI":501.01489}},{"date":1730505600,"tokens":{"WETH":2.62213,"USDBC":15.38899,"DAI":1198.46013,"TOSHI":524.61512}},{"date":1730592000,"tokens":{"WETH":2.56698,"USDBC":15.36273,"DAI":1193.79517,"TOSHI":484.4712}},{"date":1730678400,"tokens":{"WETH":2.56675,"USDBC":15.41066,"DAI":1199.21442,"TOSHI":476.86581}},{"date":1730764800,"tokens":{"WETH":2.49517,"USDBC":15.37228,"DAI":1199.21443,"TOSHI":452.67754}},{"date":1730851200,"tokens":{"WETH":2.53535,"USDBC":15.3828,"DAI":1198.17472,"TOSHI":487.09781}},{"date":1730937600,"tokens":{"WETH":2.96795,"USDBC":15.39067,"DAI":1198.51768,"TOSHI":651.43696}},{"date":1731024000,"tokens":{"WETH":3.02818,"USDBC":15.3961,"DAI":1199.21443,"TOSHI":665.70687}},{"date":1731110400,"tokens":{"WETH":3.10836,"USDBC":15.39491,"DAI":1200.41365,"TOSHI":684.75955}},{"date":1731196800,"tokens":{"WETH":3.28139,"USDBC":15.39656,"DAI":1199.21443,"TOSHI":705.73318}},{"date":1731283200,"tokens":{"WETH":3.33475,"USDBC":15.41202,"DAI":1199.21444,"TOSHI":668.6471}},{"date":1731369600,"tokens":{"WETH":3.47824,"USDBC":15.42767,"DAI":1205.2105,"TOSHI":834.47597}},{"date":1731456000,"tokens":{"WETH":3.36258,"USDBC":15.3466,"DAI":1196.85559,"TOSHI":811.38538}},{"date":1731542400,"tokens":{"WETH":3.326,"USDBC":15.39663,"DAI":1200.41366,"TOSHI":992.81706}},{"date":1731628800,"tokens":{"WETH":3.20289,"USDBC":15.42722,"DAI":1200.41365,"TOSHI":1183.61827}},{"date":1731715200,"tokens":{"WETH":3.23696,"USDBC":15.39186,"DAI":1199.08612,"TOSHI":1289.11366}},{"date":1731801600,"tokens":{"WETH":3.28017,"USDBC":15.39657,"DAI":1199.21444,"TOSHI":1203.10219}},{"date":1731888000,"tokens":{"WETH":3.24825,"USDBC":15.41191,"DAI":1200.41365,"TOSHI":1229.95627}},{"date":1731974400,"tokens":{"WETH":3.33759,"USDBC":15.39669,"DAI":1200.41365,"TOSHI":1120.14855}},{"date":1732060800,"tokens":{"WETH":3.23671,"USDBC":15.39476,"DAI":1199.04415,"TOSHI":1011.83054}},{"date":1732147200,"tokens":{"USDBC":15.41186,"TOSHI":941.53948,"DAI":1200.41365,"WETH":3.21508}},{"date":1732233600,"tokens":{"WETH":3.4885,"USDBC":15.41231,"DAI":1201.61287,"TOSHI":1025.59081}},{"date":1732320000,"tokens":{"WETH":3.47419,"USDBC":15.3969,"DAI":1199.09571,"TOSHI":1074.79063}},{"date":1732406400,"tokens":{"WETH":3.60144,"USDBC":15.4125,"DAI":1200.41365,"TOSHI":1049.77908}},{"date":1732492800,"tokens":{"WETH":3.50143,"USDBC":15.3834,"DAI":1198.69279,"TOSHI":1071.26235}},{"date":1732579200,"tokens":{"WETH":3.5964,"USDBC":15.41251,"DAI":1200.41366,"TOSHI":976.07736}},{"date":1732665600,"tokens":{"WETH":3.47102,"USDBC":15.39112,"DAI":1197.84255,"TOSHI":900.29788}},{"date":1732752000,"tokens":{"WETH":3.7986,"USDBC":15.39742,"DAI":1199.21445,"TOSHI":966.43341}},{"date":1732838400,"tokens":{"WETH":3.71352,"USDBC":15.39731,"DAI":1198.62803,"TOSHI":902.29724}},{"date":1732924800,"tokens":{"WETH":3.75538,"USDBC":15.3912,"DAI":1199.21444,"TOSHI":835.22083}},{"date":1733011200,"tokens":{"WETH":3.87359,"USDBC":15.39756,"DAI":1199.1245,"TOSHI":871.36604}},{"date":1733097600,"tokens":{"WETH":3.87225,"USDBC":15.38798,"DAI":1198.6808,"TOSHI":959.92571}},{"date":1733184000,"tokens":{"WETH":3.79323,"USDBC":15.39341,"DAI":1198.97101,"TOSHI":878.77541}},{"date":1733270400,"tokens":{"WETH":3.81048,"USDBC":15.39379,"DAI":1198.652,"TOSHI":985.32928}},{"date":1733356800,"tokens":{"WETH":3.98745,"USDBC":15.39775,"DAI":1199.21444,"TOSHI":985.68211}},{"date":1733443200,"tokens":{"WETH":4.02517,"USDBC":15.36449,"DAI":1196.69249,"TOSHI":1311.02816}},{"date":1733529600,"tokens":{"WETH":4.15918,"USDBC":15.29937,"DAI":1192.25421,"TOSHI":1301.07059}},{"date":1733616000,"tokens":{"WETH":4.18162,"USDBC":15.3934,"DAI":1199.21445,"TOSHI":1287.58474}},{"date":1733702400,"tokens":{"WETH":4.12636,"USDBC":15.38493,"DAI":1197.88692,"TOSHI":1217.64651}},{"date":1733788800,"tokens":{"WETH":3.88321,"USDBC":15.38804,"DAI":1198.13276,"TOSHI":1073.30091}},{"date":1733875200,"tokens":{"WETH":3.7954,"USDBC":15.42828,"DAI":1201.61288,"TOSHI":987.64226}},{"date":1733961600,"tokens":{"WETH":4.00337,"USDBC":15.41325,"DAI":1200.41367,"TOSHI":1119.44289}},{"date":1734048000,"tokens":{"WETH":4.05783,"USDBC":15.41329,"DAI":1200.41365,"TOSHI":1020.02397}},{"date":1734134400,"tokens":{"WETH":4.10162,"USDBC":15.39797,"DAI":1200.41366,"TOSHI":962.98355}},{"date":1734220800,"tokens":{"DAI":1199.20486,"WETH":4.04767,"TOSHI":883.59739,"USDBC":15.39681}},{"date":1734307200,"tokens":{"WETH":4.10369,"USDBC":15.42875,"DAI":1202.8121,"TOSHI":889.24262}},{"date":1734393600,"tokens":{"WETH":4.14405,"USDBC":15.39802,"DAI":1199.21445,"TOSHI":826.36094}},{"date":1734480000,"tokens":{"WETH":4.03754,"USDBC":15.38956,"DAI":1200.41367,"TOSHI":762.89122}},{"date":1734566400,"tokens":{"WETH":3.80943,"USDBC":15.4437,"DAI":1202.81209,"TOSHI":656.61177}},{"date":1734652800,"tokens":{"WETH":3.5797,"USDBC":15.42795,"DAI":1200.41367,"TOSHI":624.54368}},{"date":1734739200,"tokens":{"WETH":3.61532,"USDBC":15.39724,"DAI":1199.21445,"TOSHI":653.82835}},{"date":1734825600,"tokens":{"WETH":3.48181,"USDBC":15.39052,"DAI":1198.86428,"TOSHI":602.08033}},{"date":1734912000,"tokens":{"WETH":3.41563,"USDBC":15.39147,"DAI":1200.41366,"TOSHI":576.12792}},{"date":1734998400,"tokens":{"WETH":3.56126,"USDBC":15.39715,"DAI":1201.61288,"TOSHI":634.18763}},{"date":1735084800,"tokens":{"WETH":3.62048,"USDBC":15.39726,"DAI":1198.01403,"TOSHI":627.01347}},{"date":1735171200,"tokens":{"WETH":3.63637,"USDBC":15.38173,"DAI":1198.92185,"TOSHI":625.32774}},{"date":1735257600,"tokens":{"WETH":3.51924,"DAI":1199.06456,"TOSHI":558.80017,"USDBC":15.39499}},{"date":1735344000,"tokens":{"WETH":3.47182,"USDBC":15.39158,"DAI":1198.53329,"TOSHI":544.60867}},{"date":1735430400,"tokens":{"WETH":3.54879,"USDBC":15.39206,"DAI":1199.03338,"TOSHI":567.73847}},{"date":1735516800,"tokens":{"WETH":3.50051,"USDBC":15.39282,"DAI":1199.21445,"TOSHI":554.95828}},{"date":1735603200,"tokens":{"WETH":3.50207,"USDBC":15.39708,"DAI":1200.41367,"TOSHI":524.49751}},{"date":1735689600,"tokens":{"WETH":3.4769,"USDBC":15.39299,"DAI":1198.96741,"TOSHI":490.46927}},{"date":1735776000,"tokens":{"WETH":3.58105,"USDBC":15.45566,"DAI":1198.32004,"TOSHI":456.98987}},{"date":1735862400,"tokens":{"WETH":3.6545,"USDBC":15.45629,"DAI":1199.14868,"TOSHI":546.49042}},{"date":1735948800,"tokens":{"WETH":3.80149,"USDBC":15.44461,"DAI":1199.23383,"TOSHI":579.30337}},{"date":1736035200,"tokens":{"WETH":3.84058,"USDBC":15.45752,"DAI":1199.23385,"TOSHI":577.69604}},{"date":1736121600,"tokens":{"WETH":5.60655,"USDBC":15.76296,"DAI":1198.93994,"TOSHI":569.97304}},{"date":1736208000,"tokens":{"WETH":7.45327,"USDBC":16.83905,"DAI":1199.90455,"TOSHI":696.71648}},{"date":1736294400,"tokens":{"WETH":18.50073,"USDBC":23.56589,"DAI":1201.17205,"TOSHI":19977.12865}},{"date":1736380800,"tokens":{"WETH":24.33519,"USDBC":28.37131,"DAI":1205.97057,"TOSHI":18135.05613}},{"date":1736467200,"tokens":{"WETH":40.98206,"USDBC":35.76091,"DAI":1209.53817,"TOSHI":16365.6322}},{"date":1736553600,"tokens":{"WETH":41.08275,"USDBC":38.36131,"DAI":1212.24844,"TOSHI":15815.22684}},{"date":1736640000,"tokens":{"WETH":44.01527,"USDBC":43.98313,"DAI":1202.74952,"TOSHI":15045.10676}},{"date":1736726400,"tokens":{"WETH":55.69082,"USDBC":62.40979,"DAI":1216.11949,"TOSHI":44704.95662}},{"date":1736812800,"tokens":{"WETH":77.42309,"USDBC":71.81095,"DAI":1225.78518,"TOSHI":56508.36898}},{"date":1736899200,"tokens":{"WETH":72.01837,"USDBC":71.93993,"DAI":1225.72338,"TOSHI":131750.8888}},{"date":1736985600,"tokens":{"WETH":73.36003,"USDBC":70.80861,"DAI":1224.94433,"TOSHI":120940.40479}},{"date":1737072000,"tokens":{"WETH":47.64667,"USDBC":53.3566,"DAI":1212.78764,"TOSHI":66994.76603}},{"date":1737158400,"tokens":{"WETH":49.82249,"USDBC":53.60719,"DAI":1212.77919,"TOSHI":90702.02024}},{"date":1737244800,"tokens":{"WETH":87.94963,"USDBC":61.5445,"DAI":1212.56171,"TOSHI":200025.64675}},{"date":1737331200,"tokens":{"WETH":138.25113,"USDBC":61.31446,"DAI":1212.79042,"TOSHI":303145.8653}},{"date":1737417600,"tokens":{"WETH":141.88034,"USDBC":61.5928,"DAI":1212.60639,"TOSHI":252274.77981}},{"date":1737504000,"tokens":{"WETH":142.28613,"USDBC":61.65803,"DAI":1251.49371,"TOSHI":248173.35936}},{"date":1737590400,"tokens":{"WETH":139.99764,"USDBC":61.42219,"DAI":1251.5761,"TOSHI":320988.54115}},{"date":1737676800,"tokens":{"WETH":142.28223,"USDBC":61.73173,"DAI":1251.24013,"TOSHI":346809.5276}},{"date":1737763200,"tokens":{"WETH":142.00158,"USDBC":61.63301,"DAI":1249.36853,"TOSHI":470398.49841}},{"date":1737849600,"tokens":{"WETH":91.88853,"USDBC":61.70175,"DAI":1250.4003,"TOSHI":745126.30992}},{"date":1737936000,"tokens":{"WETH":106.43959,"USDBC":77.4923,"TOSHI":465470.16502,"DAI":1249.64888}},{"date":1738022400,"tokens":{"WETH":103.69378,"USDBC":76.85382,"DAI":1251.45407,"TOSHI":447317.85437}},{"date":1738108800,"tokens":{"WETH":118.53787,"USDBC":93.90476,"DAI":1251.3403,"TOSHI":390296.46854}},{"date":1738195200,"tokens":{"WETH":120.50918,"USDBC":94.40409,"DAI":1254.07822,"TOSHI":394925.8944}},{"date":1738281600,"tokens":{"WETH":124.00446,"USDBC":95.13047,"DAI":1250.50419,"TOSHI":394996.29117}},{"date":1738368000,"tokens":{"WETH":125.31267,"USDBC":95.55408,"DAI":1251.58069,"TOSHI":347136.54247}},{"date":1738454400,"tokens":{"WETH":120.3066,"USDBC":94.50119,"DAI":1252.85111,"TOSHI":275851.42963}},{"date":1738540800,"tokens":{"WETH":88.29321,"USDBC":68.9108,"DAI":1252.83771,"TOSHI":229845.46261}},{"date":1738627200,"tokens":{"WETH":89.4185,"USDBC":69.4797,"DAI":1250.12497,"TOSHI":347223.70038}},{"date":1738713600,"tokens":{"WETH":85.94626,"USDBC":69.03607,"DAI":1251.4275,"TOSHI":307741.16762}},{"date":1738800000,"tokens":{"WETH":87.50897,"USDBC":69.30762,"DAI":1252.86771,"TOSHI":285837.71466}},{"date":1738886400,"tokens":{"WETH":85.07281,"USDBC":68.72727,"DAI":1251.33692,"TOSHI":259073.53215}},{"date":1738972800,"tokens":{"WETH":84.13469,"USDBC":68.56139,"DAI":1252.84292,"TOSHI":248912.9313}},{"date":1739059200,"tokens":{"WETH":83.30544,"USDBC":68.42238,"DAI":1250.019,"TOSHI":245433.3194}},{"date":1739145600,"tokens":{"WETH":83.87307,"USDBC":68.5579,"DAI":1250.4669,"TOSHI":241571.55359}},{"date":1739232000,"tokens":{"WETH":84.14371,"USDBC":68.75547,"DAI":1250.66841,"TOSHI":235011.24483}},{"date":1739318400,"tokens":{"WETH":82.54653,"USDBC":68.39696,"DAI":1250.39245,"TOSHI":203305.87933}},{"date":1739404800,"tokens":{"WETH":86.26437,"USDBC":69.13505,"DAI":1251.2571,"TOSHI":223513.1053}},{"date":1739491200,"tokens":{"WETH":84.61552,"USDBC":68.7022,"DAI":1252.87037,"TOSHI":258017.58056}},{"date":1739577600,"tokens":{"WETH":85.63828,"USDBC":69.0553,"DAI":1251.60241,"TOSHI":243733.74018}},{"date":1739664000,"tokens":{"WETH":85.40718,"USDBC":68.74486,"DAI":1251.0811,"TOSHI":236000.15187}},{"date":1739750400,"tokens":{"WETH":84.17815,"USDBC":68.83953,"DAI":1251.61352,"TOSHI":246120.52599}},{"date":1739836800,"tokens":{"WETH":86.16975,"USDBC":68.98319,"TOSHI":238172.39514,"DAI":1250.5154}},{"date":1739923200,"tokens":{"WETH":84.47365,"USDBC":68.73777,"DAI":1249.91036,"TOSHI":221106.20612}},{"date":1740009600,"tokens":{"WETH":85.73013,"USDBC":69.04657,"DAI":1251.60377,"TOSHI":210375.72664}},{"date":1740096000,"tokens":{"WETH":86.44838,"USDBC":69.07532,"DAI":1251.31157,"TOSHI":212769.2169}},{"date":1740182400,"tokens":{"WETH":84.29891,"USDBC":68.64303,"DAI":1250.50859,"TOSHI":219466.96699}},{"date":1740268800,"tokens":{"WETH":87.16741,"USDBC":69.12272,"DAI":1250.77587,"TOSHI":218166.30281}},{"date":1740355200,"tokens":{"WETH":88.74568,"USDBC":69.58088,"DAI":1251.62381,"TOSHI":213580.4559}},{"date":1740441600,"tokens":{"WETH":79.9056,"USDBC":67.79588,"DAI":1251.29671,"TOSHI":187392.85649}},{"date":1740528000,"tokens":{"WETH":79.46775,"USDBC":67.90809,"DAI":1251.60725,"TOSHI":185455.26913}},{"date":1740614400,"tokens":{"WETH":75.00209,"USDBC":67.20714,"DAI":1247.63883,"TOSHI":174463.31592}},{"date":1740700800,"tokens":{"WETH":74.51302,"USDBC":66.85983,"DAI":1247.1274,"TOSHI":167460.51316}},{"date":1740787200,"tokens":{"WETH":72.72767,"USDBC":66.79474,"DAI":1249.62505,"TOSHI":164487.08757}},{"date":1740873600,"tokens":{"WETH":72.04978,"USDBC":66.81236,"DAI":1250.86812,"TOSHI":164517.25761}},{"date":1740960000,"tokens":{"WETH":80.47062,"USDBC":68.00021,"DAI":1250.95499,"TOSHI":172297.7771}},{"date":1741046400,"tokens":{"WETH":68.03955,"USDBC":65.84331,"DAI":1252.88452,"TOSHI":132681.15525}},{"date":1741132800,"tokens":{"WETH":71.02751,"USDBC":66.79403,"DAI":1248.77975,"TOSHI":138115.11565}},{"date":1741219200,"tokens":{"WETH":73.80008,"USDBC":67.10862,"DAI":1252.89393,"TOSHI":135859.0667}},{"date":1741305600,"tokens":{"WETH":70.04541,"USDBC":66.21303,"DAI":1251.13323,"TOSHI":125436.99213}},{"date":1741392000,"tokens":{"WETH":70.07097,"USDBC":66.43823,"TOSHI":145319.05205,"DAI":1252.87004}},{"date":1741478400,"tokens":{"WETH":72.0356,"USDBC":66.78849,"DAI":1251.03648,"TOSHI":137434.61352}},{"date":1741564800,"tokens":{"WETH":67.86249,"USDBC":65.94933,"DAI":1248.66915,"TOSHI":119510.25432}},{"date":1741651200,"tokens":{"WETH":60.60321,"USDBC":64.77879,"DAI":1262.90207,"TOSHI":93131.57795}},{"date":1741737600,"tokens":{"WETH":62.99106,"USDBC":64.94798,"DAI":1251.33363,"TOSHI":114478.56119}},{"date":1741824000,"tokens":{"WETH":63.48556,"USDBC":65.18323,"DAI":1250.4079,"TOSHI":156267.42631}},{"date":1741910400,"tokens":{"WETH":63.0996,"USDBC":65.11805,"DAI":1251.07399,"TOSHI":137320.63779}},{"date":1741996800,"tokens":{"WETH":63.83644,"USDBC":65.27886,"DAI":1252.88193,"TOSHI":139083.90933}},{"date":1742083200,"tokens":{"WETH":64.66185,"USDBC":65.39129,"DAI":1251.50593,"TOSHI":137655.86052}},{"date":1742169600,"tokens":{"WETH":63.63932,"USDBC":65.19924,"DAI":1251.23586,"TOSHI":130156.92812}},{"date":1742256000,"tokens":{"WETH":64.24934,"USDBC":65.31907,"DAI":1251.61827,"TOSHI":129831.76208}},{"date":1742342400,"tokens":{"WETH":64.37905,"USDBC":65.3863,"DAI":1252.87168,"TOSHI":121467.95504}},{"date":1742428800,"tokens":{"WETH":67.13189,"USDBC":65.87541,"DAI":1250.25968,"TOSHI":121246.70804}},{"date":1742515200,"tokens":{"WETH":65.99508,"USDBC":65.73725,"DAI":1251.63382,"TOSHI":117800.61841}},{"date":1742601600,"tokens":{"WETH":65.90957,"USDBC":65.64075,"DAI":1251.49234,"TOSHI":109708.34179}},{"date":1742688000,"tokens":{"WETH":65.83442,"USDBC":65.60775,"DAI":1250.85122,"TOSHI":109188.74656}},{"date":1742774400,"tokens":{"WETH":66.58172,"USDBC":65.94358,"DAI":1251.6264,"TOSHI":109872.60092}},{"date":1742860800,"tokens":{"WETH":68.00578,"USDBC":66.08395,"DAI":1251.02976,"TOSHI":112018.02638}},{"date":1742947200,"tokens":{"WETH":67.6028,"USDBC":65.96326,"DAI":1250.84023,"TOSHI":109296.01783}},{"date":1743033600,"tokens":{"WETH":66.67476,"USDBC":65.82985,"DAI":1251.62337,"TOSHI":117539.14469}},{"date":1743120000,"tokens":{"WETH":66.31772,"USDBC":65.75783,"DAI":1251.63273,"TOSHI":111283.8886}},{"date":1743206400,"tokens":{"WETH":63.80887,"USDBC":65.25173,"DAI":1251.0962,"TOSHI":105581.75002}},{"date":1743292800,"tokens":{"WETH":61.91816,"USDBC":64.96966,"DAI":1251.63003,"TOSHI":100442.78562}},{"date":1743379200,"tokens":{"WETH":60.84393,"USDBC":64.6434,"DAI":1252.87387,"TOSHI":98525.31162}},{"date":1743465600,"tokens":{"WETH":30.36872,"USDBC":49.21396,"DAI":1246.47728,"TOSHI":97603.44912}},{"date":1743552000,"tokens":{"WETH":31.0156,"USDBC":49.31476,"DAI":1246.47974,"TOSHI":94110.42831}},{"date":1743638400,"tokens":{"WETH":30.21373,"USDBC":49.26098,"DAI":1246.48073,"TOSHI":87804.88882}},{"date":1743724800,"tokens":{"WETH":29.78057,"USDBC":49.19831,"DAI":1247.73632,"TOSHI":81509.40601}},{"date":1743811200,"tokens":{"USDBC":49.19546,"DAI":1247.72686,"TOSHI":79347.21943,"WETH":30.28669}},{"date":1743897600,"tokens":{"TOSHI":90536.95404,"WETH":17.81788,"DAI":1243.79578,"USDBC":38.68359}},{"date":1743984000,"tokens":{"WETH":26.68997,"USDBC":48.7069,"DAI":1250.22689,"TOSHI":73869.68007}},{"date":1744070400,"tokens":{"WETH":26.99033,"USDBC":48.58279,"DAI":1244.93275,"TOSHI":81338.44242}},{"date":1744156800,"tokens":{"WETH":25.34396,"USDBC":48.22115,"DAI":1245.20888,"TOSHI":72612.59484}},{"date":1744243200,"tokens":{"WETH":27.3497,"USDBC":48.54826,"DAI":1246.48268,"TOSHI":82659.21997}},{"date":1744329600,"tokens":{"WETH":26.15387,"USDBC":48.46506,"DAI":1247.73131,"TOSHI":82246.89601}},{"date":1744416000,"tokens":{"WETH":26.52495,"USDBC":48.51509,"DAI":1246.06768,"TOSHI":106376.22788}},{"date":1744502400,"tokens":{"WETH":27.79607,"USDBC":48.72029,"DAI":1246.38174,"TOSHI":123720.65177}},{"date":1744588800,"tokens":{"WETH":27.80874,"USDBC":48.70947,"DAI":1250.22268,"TOSHI":119919.22605}},{"date":1744675200,"tokens":{"WETH":27.51254,"USDBC":48.67095,"DAI":1246.48367,"TOSHI":113385.7351}},{"date":1744761600,"tokens":{"WETH":27.15267,"USDBC":48.64536,"DAI":1246.07522,"TOSHI":106627.64493}},{"date":1744848000,"tokens":{"WETH":26.87901,"USDBC":48.53836,"DAI":1246.40572,"TOSHI":102524.51875}},{"date":1744934400,"tokens":{"WETH":22.08535,"USDBC":48.56654,"DAI":1246.18986,"TOSHI":108380.85979,"CBETH":4.83967}},{"date":1745020800,"tokens":{"WETH":22.14435,"USDBC":48.59997,"DAI":1245.87694,"TOSHI":118239.76018,"CBETH":4.85681}},{"date":1745107200,"tokens":{"WETH":22.47921,"USDBC":48.66546,"DAI":1245.48025,"TOSHI":115598.2051,"CBETH":4.94682}},{"date":1745193600,"tokens":{"WETH":22.43727,"USDBC":48.70991,"DAI":1246.04305,"TOSHI":112007.96969,"CBETH":4.93202}},{"date":1745280000,"tokens":{"WETH":22.14692,"USDBC":48.46793,"DAI":1245.75329,"TOSHI":112199.04665,"CBETH":4.81743}},{"date":1745366400,"tokens":{"WETH":24.38581,"USDBC":49.20516,"DAI":1246.01704,"TOSHI":127830.4824,"CBETH":5.39845}},{"date":1745452800,"tokens":{"WETH":24.55118,"USDBC":49.15062,"DAI":1246.51466,"TOSHI":126801.34863,"CBETH":5.51818}},{"date":1745539200,"tokens":{"WETH":24.25821,"USDBC":49.19853,"DAI":1246.51503,"TOSHI":135312.65366,"CBETH":5.41192}},{"date":1745625600,"tokens":{"WETH":24.60755,"USDBC":49.29113,"DAI":1243.50451,"TOSHI":145010.64714,"CBETH":5.5277}},{"date":1745712000,"tokens":{"WETH":24.64159,"USDBC":49.25007,"DAI":1246.20813,"TOSHI":135664.63752,"CBETH":5.55753}},{"date":1745798400,"tokens":{"WETH":24.13332,"USDBC":49.12398,"DAI":1246.17306,"TOSHI":133489.04202,"CBETH":5.43217}},{"date":1745884800,"tokens":{"WETH":24.53187,"USDBC":49.23747,"DAI":1245.56914,"TOSHI":141370.12833,"CBETH":5.49519}},{"date":1745971200,"tokens":{"WETH":24.57794,"USDBC":49.25635,"DAI":1244.51861,"TOSHI":135574.12739,"CBETH":5.51461}},{"date":1746057600,"tokens":{"WETH":24.5022,"USDBC":49.18445,"DAI":1245.33165,"TOSHI":132459.90825,"CBETH":5.49767}},{"date":1746144000,"tokens":{"WETH":25.08785,"USDBC":49.37054,"DAI":1245.17143,"TOSHI":136435.64979,"CBETH":5.65038}},{"date":1746230400,"tokens":{"WETH":25.00127,"USDBC":49.41571,"DAI":1245.69376,"TOSHI":137441.31797,"CBETH":5.62228}},{"date":1746316800,"tokens":{"WETH":25.04257,"USDBC":49.46191,"DAI":1247.75188,"TOSHI":133623.13112,"CBETH":5.61417}},{"date":1746403200,"tokens":{"WETH":24.77928,"USDBC":49.30791,"DAI":1245.50587,"TOSHI":129499.89158,"CBETH":5.54193}},{"date":1746489600,"tokens":{"WETH":24.65653,"USDBC":49.27059,"DAI":1245.63478,"CBETH":5.51956,"TOSHI":120660.06827}},{"date":1746576000,"tokens":{"WETH":25.06734,"USDBC":49.38334,"DAI":1244.88133,"TOSHI":125262.67631,"CBETH":5.6159}},{"date":1746662400,"tokens":{"WETH":25.19441,"USDBC":49.27324,"DAI":1244.52114,"CBETH":5.63869,"TOSHI":127408.10176}},{"date":1746748800,"tokens":{"WETH":28.94291,"USDBC":50.37659,"TOSHI":139895.14833,"DAI":1245.21906,"CBETH":6.7333}},{"date":1746835200,"tokens":{"WETH":30.40046,"USDBC":50.65967,"DAI":1245.39811,"TOSHI":161956.15598,"CBETH":7.14645}},{"date":1746921600,"tokens":{"WETH":33.08337,"USDBC":51.26145,"DAI":1246.28215,"TOSHI":220479.33962,"CBETH":7.92215}},{"date":1747008000,"tokens":{"WETH":32.33516,"USDBC":51.21782,"DAI":1246.52702,"TOSHI":240448.55745,"CBETH":7.68937}},{"date":1747094400,"tokens":{"WETH":31.85616,"USDBC":51.00195,"DAI":1246.52304,"CBETH":7.62507,"TOSHI":281070.84748}},{"date":1747180800,"tokens":{"WETH":34.11104,"USDBC":51.33234,"DAI":1244.66611,"TOSHI":269696.74036,"CBETH":8.18411}},{"date":1747267200,"tokens":{"WETH":33.23341,"USDBC":51.08013,"DAI":1242.79031,"TOSHI":250692.96398,"CBETH":7.94489}},{"date":1747353600,"tokens":{"WETH":32.75608,"USDBC":51.19438,"DAI":1246.38615,"TOSHI":221102.85389,"CBETH":7.80307}},{"date":1747440000,"tokens":{"DAI":1250.2657,"USDBC":51.41951,"WETH":32.25107,"CBETH":7.64957,"TOSHI":240844.12027}},{"date":1747526400,"tokens":{"WETH":31.90271,"USDBC":51.07805,"DAI":1246.37276,"TOSHI":221434.72439,"CBETH":7.56572}},{"date":1747612800,"tokens":{"WETH":31.44565,"USDBC":50.93392,"DAI":1241.4017,"TOSHI":252489.7578,"CBETH":7.57673}},{"date":1747699200,"tokens":{"WETH":32.44382,"USDBC":51.15635,"DAI":1246.1418,"TOSHI":241745.86941,"CBETH":7.70928}},{"date":1747785600,"tokens":{"WETH":32.53445,"USDBC":51.17415,"DAI":1245.62703,"CBETH":7.72257,"TOSHI":248758.72885}},{"date":1747872000,"tokens":{"WETH":32.67859,"USDBC":51.24219,"DAI":1246.5164,"TOSHI":257092.36584,"CBETH":7.80988}},{"date":1747958400,"tokens":{"WETH":33.7572,"USDBC":51.52785,"DAI":1247.77698,"TOSHI":244062.25845,"CBETH":8.13886}},{"date":1748044800,"tokens":{"WETH":32.37902,"USDBC":51.1168,"DAI":1245.61814,"TOSHI":226483.17866,"CBETH":7.73695}},{"date":1748131200,"tokens":{"WETH":32.0045,"USDBC":51.72885,"DAI":1252.7434,"TOSHI":223261.68825,"CBETH":7.62725}},{"date":1748217600,"tokens":{"WETH":32.71379,"USDBC":51.32101,"DAI":1244.78818,"CBETH":7.79523,"TOSHI":222802.43312}},{"date":1748304000,"tokens":{"WETH":32.83489,"USDBC":51.18767,"DAI":1244.30378,"TOSHI":242959.37568,"CBETH":7.83743}},{"date":1748390400,"tokens":{"WETH":33.78673,"USDBC":51.46045,"DAI":1245.7315,"TOSHI":233780.97742,"CBETH":8.12767}},{"date":1748476800,"tokens":{"WETH":34.02865,"USDBC":51.45795,"DAI":1245.36785,"TOSHI":227716.79829,"CBETH":8.20284}},{"date":1748563200,"tokens":{"WETH":33.69593,"USDBC":51.52226,"DAI":1245.70035,"TOSHI":214468.79613,"CBETH":8.07659}},{"date":1748649600,"tokens":{"WETH":32.49802,"USDBC":51.10996,"DAI":1245.01084,"TOSHI":181392.36968,"CBETH":7.73977}},{"date":1748736000,"tokens":{"WETH":32.49779,"USDBC":51.307,"DAI":1247.77095,"TOSHI":192763.12457,"CBETH":7.76243}},{"date":1748822400,"tokens":{"WETH":32.55709,"USDBC":51.26554,"DAI":1246.53129,"TOSHI":186759.28554,"CBETH":7.77915}},{"date":1748908800,"tokens":{"WETH":33.37873,"USDBC":51.06552,"DAI":1240.79948,"TOSHI":186876.61349,"CBETH":7.98226}},{"date":1748995200,"tokens":{"WETH":33.21341,"USDBC":51.31849,"DAI":1245.04047,"TOSHI":191881.4888,"CBETH":7.9432}},{"date":1749081600,"tokens":{"WETH":33.34791,"USDBC":51.39073,"DAI":1245.34253,"TOSHI":177249.01678,"CBETH":7.9837}},{"date":1749168000,"tokens":{"WETH":31.30995,"USDBC":51.1314,"DAI":1247.76371,"TOSHI":165489.40352,"CBETH":7.40945}},{"date":1749254400,"tokens":{"WETH":31.89103,"USDBC":51.0684,"DAI":1245.43052,"TOSHI":165757.5817,"CBETH":7.57419}},{"date":1749340800,"tokens":{"TOSHI":172472.09292,"CBETH":7.7108,"USDBC":51.19593,"DAI":1245.7758,"WETH":32.32581}},{"date":1749427200,"tokens":{"WETH":32.23952,"USDBC":51.21087,"DAI":1246.5334,"TOSHI":177607.70509,"CBETH":7.67078}},{"date":1749513600,"tokens":{"WETH":34.17535,"USDBC":51.63858,"DAI":1246.52798,"TOSHI":196051.65952,"CBETH":8.25395}},{"date":1749600000,"tokens":{"WETH":35.61677,"USDBC":51.83994,"DAI":1245.80494,"TOSHI":206792.19569,"CBETH":8.61274}},{"date":1749686400,"tokens":{"WETH":35.04852,"USDBC":51.83402,"DAI":1246.27133,"TOSHI":187205.13176,"CBETH":8.51947}},{"date":1749772800,"tokens":{"WETH":33.29181,"USDBC":50.61764,"DAI":1244.73105,"TOSHI":174131.44542,"CBETH":8.12926}},{"date":1749859200,"tokens":{"WETH":32.94561,"USDBC":51.33033,"DAI":1245.41585,"TOSHI":179022.345,"CBETH":7.86574}},{"date":1749945600,"tokens":{"WETH":32.57882,"USDBC":51.2637,"DAI":1245.54375,"TOSHI":174349.34019,"CBETH":7.76778}},{"date":1750032000,"tokens":{"WETH":32.58672,"USDBC":51.24982,"DAI":1245.17155,"CBETH":7.79748,"TOSHI":173400.65987}},{"date":1750118400,"tokens":{"WETH":33.43729,"USDBC":51.38115,"DAI":1245.3543,"TOSHI":174201.84219,"CBETH":7.96044}},{"date":1750204800,"tokens":{"WETH":32.47694,"USDBC":51.26466,"DAI":1244.09668,"TOSHI":165449.17679,"CBETH":7.70786}},{"date":1750291200,"tokens":{"WETH":32.50402,"USDBC":51.25658,"DAI":1243.03861,"TOSHI":165861.50075,"CBETH":7.73334}},{"date":1750377600,"tokens":{"WETH":32.47774,"USDBC":51.24151,"DAI":1243.55686,"TOSHI":153827.00486,"CBETH":7.73257}},{"date":1750464000,"tokens":{"WETH":31.4977,"USDBC":51.03419,"DAI":1242.71752,"TOSHI":151832.42963,"CBETH":7.433}},{"date":1750550400,"tokens":{"WETH":29.87955,"USDBC":50.53202,"DAI":1244.71511,"TOSHI":138242.50029,"CBETH":7.0563}},{"date":1750636800,"tokens":{"WETH":29.53871,"USDBC":50.62341,"DAI":1241.48395,"TOSHI":137867.05084,"CBETH":6.87276}},{"date":1750723200,"tokens":{"WETH":31.22601,"USDBC":51.0002,"DAI":1243.99456,"TOSHI":157601.61276,"CBETH":7.38519}},{"date":1750809600,"tokens":{"WETH":31.72537,"USDBC":51.07571,"DAI":1244.78948,"TOSHI":165090.48848,"CBETH":7.53102}},{"date":1750896000,"tokens":{"WETH":31.75379,"USDBC":51.24202,"DAI":1243.7991,"TOSHI":152975.53913,"CBETH":7.57349}},{"date":1750982400,"tokens":{"WETH":31.7352,"USDBC":51.15216,"DAI":1244.4432,"TOSHI":147089.02805,"CBETH":7.5059}},{"date":1751068800,"tokens":{"WETH":31.39741,"USDBC":51.02527,"DAI":1244.0432,"TOSHI":146502.38828,"CBETH":7.40919}},{"date":1751155200,"tokens":{"WETH":31.62135,"USDBC":51.19616,"DAI":1244.5329,"TOSHI":154561.14263,"CBETH":7.48618}},{"date":1751241600,"tokens":{"WETH":32.30486,"USDBC":51.1977,"DAI":1244.66031,"TOSHI":158741.37003,"CBETH":7.67454}},{"date":1751328000,"tokens":{"WETH":32.19229,"USDBC":51.22754,"DAI":1244.72397,"TOSHI":152033.56327,"CBETH":7.6372}},{"date":1751414400,"tokens":{"WETH":31.30446,"DAI":1244.05908,"CBETH":7.37515,"USDBC":51.03284,"TOSHI":144913.43255}},{"date":1751500800,"tokens":{"WETH":33.1276,"USDBC":51.39554,"DAI":1244.7538,"TOSHI":154929.88763,"CBETH":7.91474}},{"date":1751587200,"tokens":{"WETH":33.32807,"USDBC":51.45053,"DAI":1243.33569,"TOSHI":158828.52794,"CBETH":7.97556}},{"date":1751673600,"tokens":{"WETH":32.41188,"USDBC":51.26379,"DAI":1243.78866,"TOSHI":172250.84592,"CBETH":7.7108}},{"date":1751760000,"tokens":{"WETH":32.41791,"USDBC":51.29862,"DAI":1244.4128,"TOSHI":168016.98288,"CBETH":7.69947}},{"date":1751846400,"tokens":{"WETH":32.95792,"USDBC":51.39693,"DAI":1244.96952,"CBETH":7.89093,"TOSHI":173471.05665}},{"date":1751932800,"tokens":{"WETH":32.59749,"USDBC":51.34078,"DAI":1244.03654,"TOSHI":166223.54129,"CBETH":7.75885}},{"date":1752019200,"tokens":{"WETH":33.2826,"USDBC":51.47798,"DAI":1245.70209,"TOSHI":165063.67066,"CBETH":7.96107}},{"date":1752105600,"tokens":{"WETH":35.19424,"USDBC":51.87718,"DAI":1246.53487,"TOSHI":183477.45504,"CBETH":8.50775}},{"date":1752192000,"tokens":{"WETH":36.81443,"USDBC":52.22688,"DAI":1245.34315,"TOSHI":195290.70393,"CBETH":8.99701}},{"date":1752278400,"tokens":{"WETH":37.19341,"USDBC":52.32997,"DAI":1244.42473,"TOSHI":183135.52786,"CBETH":9.10012}},{"date":1752364800,"tokens":{"WETH":36.95379,"USDBC":52.28296,"DAI":1246.00649,"TOSHI":180919.70563,"CBETH":9.07503}},{"date":1752451200,"tokens":{"WETH":37.2188,"USDBC":52.29809,"DAI":1244.47046,"TOSHI":184090.91263,"CBETH":9.09995}},{"date":1752537600,"tokens":{"WETH":37.39542,"USDBC":52.40963,"DAI":1245.19255,"CBETH":9.20163,"TOSHI":179803.41395}},{"date":1752624000,"tokens":{"WETH":38.79778,"USDBC":52.71569,"DAI":1245.70573,"TOSHI":190527.18898,"CBETH":9.56764}},{"date":1752710400,"tokens":{"WETH":41.35915,"USDBC":53.18027,"DAI":1246.54189,"TOSHI":219778.72412,"CBETH":10.31473}},{"date":1752796800,"tokens":{"WETH":42.51683,"USDBC":53.56043,"DAI":1245.86587,"TOSHI":223084.02021,"CBETH":10.67858}},{"date":1752883200,"tokens":{"WETH":43.31555,"USDBC":53.56786,"DAI":1245.90689,"TOSHI":222510.78934,"CBETH":10.90326}},{"date":1752969600,"tokens":{"WETH":43.56976,"USDBC":53.68343,"DAI":1245.90885,"TOSHI":235406.80764,"CBETH":11.00654}},{"date":1753056000,"tokens":{"WETH":44.99791,"USDBC":53.97726,"DAI":1247.79156,"TOSHI":238510.97009,"CBETH":11.45189}},{"date":1753142400,"tokens":{"WETH":45.57054,"USDBC":54.02195,"DAI":1245.82204,"TOSHI":236918.66214,"CBETH":11.54331}},{"date":1753228800,"tokens":{"WETH":45.25346,"USDBC":53.98164,"DAI":1246.34098,"TOSHI":236486.22482,"CBETH":11.50117}},{"date":1753315200,"tokens":{"WETH":43.97457,"USDBC":53.77556,"DAI":1246.54398,"CBETH":11.10746,"TOSHI":216097.97858}},{"date":1753401600,"tokens":{"WETH":44.42452,"USDBC":53.83882,"DAI":1207.00823,"TOSHI":201569.4256,"CBETH":11.31494}},{"date":1753488000,"tokens":{"WETH":45.07818,"USDBC":53.93944,"DAI":1206.73131,"TOSHI":203490.25183,"CBETH":11.42985}},{"date":1753574400,"tokens":{"WETH":45.20566,"USDBC":54.29251,"DAI":1208.94861,"TOSHI":202186.23542,"CBETH":11.49916}},{"date":1753660800,"tokens":{"WETH":46.60716,"USDBC":54.24423,"DAI":1207.04871,"TOSHI":210221.52418,"CBETH":11.89019}},{"date":1753747200,"tokens":{"WETH":45.95054,"USDBC":54.20324,"DAI":1206.86295,"TOSHI":194127.48107,"CBETH":11.60933}},{"date":1753833600,"tokens":{"WETH":45.6886,"USDBC":54.08168,"DAI":1207.32079,"TOSHI":192451.36744,"CBETH":11.63278}},{"date":1753920000,"tokens":{"WETH":45.85528,"USDBC":54.14865,"DAI":1207.0088,"TOSHI":186129.06681,"CBETH":11.67224}},{"date":1754006400,"tokens":{"WETH":44.64375,"USDBC":54.03516,"DAI":1205.66192,"TOSHI":173967.18628,"CBETH":11.21259}},{"date":1754092800,"tokens":{"WETH":42.65738,"USDBC":53.54568,"DAI":1204.67685,"TOSHI":169746.73215,"CBETH":10.70106}},{"date":1754179200,"tokens":{"WETH":41.84619,"USDBC":53.34639,"DAI":1205.57212,"TOSHI":189340.50053,"CBETH":10.4604}},{"date":1754265600,"tokens":{"WETH":42.78602,"USDBC":53.54606,"DAI":1206.75542,"TOSHI":199896.6642,"CBETH":10.7423}},{"date":1754352000,"tokens":{"WETH":44.8297,"USDBC":53.95741,"DAI":1208.95393,"TOSHI":203939.45028,"CBETH":11.36391}},{"date":1754438400,"tokens":{"WETH":49.19811,"USDBC":53.68367,"DAI":1207.66181,"TOSHI":197345.61925,"CBETH":10.98992}},{"date":1754524800,"tokens":{"WETH":50.2594,"USDBC":53.89084,"DAI":1206.85953,"TOSHI":225427.22707,"CBETH":11.27474}},{"date":1754611200,"tokens":{"WETH":71.37136,"USDBC":83.2158,"DAI":1223.3983,"TOSHI":214435.27386,"CBETH":12.00514}},{"date":1754697600,"tokens":{"WETH":73.13744,"USDBC":83.34575,"DAI":1223.76341,"TOSHI":221981.13744,"CBETH":12.31879}},{"date":1754784000,"tokens":{"WETH":79.75652,"USDBC":83.85415,"DAI":1223.96641,"TOSHI":236432.58919,"CBETH":15.60056}},{"date":1754870400,"tokens":{"WETH":79.87314,"USDBC":83.75223,"DAI":1224.01167,"TOSHI":248386.63162,"CBETH":15.64457}},{"date":1754956800,"tokens":{"WETH":79.24587,"USDBC":83.75648,"DAI":1223.93577,"TOSHI":258835.52402,"CBETH":15.49462}},{"date":1755043200,"tokens":{"WETH":85.51934,"USDBC":84.42048,"DAI":1223.97663,"TOSHI":264279.5411,"CBETH":16.88283}},{"date":1755129600,"tokens":{"WETH":87.94904,"USDBC":84.70975,"DAI":1223.97663,"TOSHI":261058.0507,"CBETH":17.36789}},{"date":1755216000,"tokens":{"DAI":1223.43321,"WETH":85.00231,"CBETH":16.71606,"USDBC":84.50896,"TOSHI":249030.25926}},{"date":1755302400,"tokens":{"WETH":82.80131,"USDBC":84.30286,"DAI":1224.00223,"TOSHI":237481.83632,"CBETH":16.23187}},{"date":1755388800,"tokens":{"WETH":82.57439,"USDBC":84.16764,"DAI":1223.52854,"TOSHI":236405.77137,"CBETH":16.22335}},{"date":1755475200,"tokens":{"WETH":83.26464,"USDBC":83.99494,"DAI":1221.63151,"TOSHI":234897.2691,"CBETH":16.37869}},{"date":1755561600,"tokens":{"WETH":80.82609,"USDBC":83.98347,"DAI":1223.57499,"TOSHI":224451.72893,"CBETH":15.82227}},{"date":1755648000,"tokens":{"WETH":77.25896,"USDBC":83.69067,"DAI":1223.11622,"TOSHI":212836.26145,"CBETH":15.04256}},{"date":1755734400,"tokens":{"WETH":80.85444,"USDBC":83.99524,"DAI":1222.91009,"CBETH":15.80759,"TOSHI":241722.40382}},{"date":1755820800,"tokens":{"WETH":79.64162,"USDBC":83.96707,"DAI":1223.24913,"TOSHI":231538.33738,"CBETH":15.56681}},{"date":1755907200,"tokens":{"WETH":89.56714,"USDBC":84.88616,"DAI":1223.59633,"TOSHI":247367.55453,"CBETH":17.71125}},{"date":1755993600,"tokens":{"WETH":88.80592,"TOSHI":244394.12895,"DAI":1224.03576,"USDBC":84.9238,"CBETH":17.58088}},{"date":1756080000,"tokens":{"WETH":88.78666,"USDBC":84.84225,"DAI":1223.68378,"TOSHI":233690.46728,"CBETH":17.51457}},{"date":1756166400,"tokens":{"DAI":1224.00447,"TOSHI":218699.30694,"CBETH":16.06794,"USDBC":84.07304,"WETH":81.75698}},{"date":1756252800,"tokens":{"WETH":85.57204,"USDBC":84.53742,"DAI":1224.0072,"TOSHI":225075.2432,"CBETH":16.82802}},{"date":1756339200,"tokens":{"WETH":83.759,"USDBC":84.25513,"DAI":1225.22474,"TOSHI":214636.40749,"CBETH":16.41372}},{"date":1756425600,"tokens":{"WETH":84.06187,"USDBC":84.37991,"DAI":1224.00074,"CBETH":16.52171,"TOSHI":210395.84}},{"date":1756512000,"tokens":{"WETH":81.34309,"DAI":1223.44411,"TOSHI":202219.75769,"USDBC":84.12719,"CBETH":15.97212}},{"date":1756598400,"tokens":{"WETH":81.86502,"USDBC":84.33306,"DAI":1223.56091,"TOSHI":199990.52656,"CBETH":16.00654}},{"date":1756684800,"tokens":{"WETH":82.0573,"USDBC":84.18371,"DAI":1223.45349,"TOSHI":198297.65179,"CBETH":16.06232}},{"date":1756771200,"tokens":{"WETH":80.5836,"USDBC":84.06226,"DAI":1223.99203,"TOSHI":188140.40317,"CBETH":15.76067}},{"date":1756857600,"tokens":{"WETH":80.83104,"USDBC":84.09378,"DAI":1223.40329,"CBETH":15.83311,"TOSHI":194268.27461}},{"date":1756944000,"tokens":{"WETH":82.99342,"USDBC":84.34579,"DAI":1223.04143,"TOSHI":195595.75661,"CBETH":16.30194}},{"date":1757030400,"tokens":{"WETH":80.87867,"USDBC":84.01802,"DAI":1223.36809,"TOSHI":188354.94571,"CBETH":15.88276}},{"date":1757116800,"tokens":{"WETH":80.65731,"USDBC":83.92115,"DAI":1222.90466,"TOSHI":189018.68671,"CBETH":15.77456}},{"date":1757203200,"tokens":{"WETH":80.16156,"USDBC":83.98533,"DAI":1223.4873,"CBETH":15.66108,"TOSHI":193175.44853}},{"date":1757289600,"tokens":{"WETH":80.90589,"USDBC":84.05284,"DAI":1223.32206,"TOSHI":191687.05962,"CBETH":15.8514}},{"date":1757376000,"tokens":{"WETH":80.65894,"USDBC":83.99269,"DAI":1222.97556,"TOSHI":200107.85451,"CBETH":15.78998}},{"date":1757462400,"tokens":{"WETH":80.66376,"USDBC":84.03315,"DAI":1223.46606,"TOSHI":193239.14084,"CBETH":15.77049}},{"date":1757548800,"tokens":{"WETH":81.35147,"USDBC":84.12105,"DAI":1223.1829,"TOSHI":197174.65566,"CBETH":15.93161}},{"date":1757635200,"tokens":{"WETH":98.64632,"USDBC":99.77083,"DAI":1223.39018,"CBETH":16.34274,"TOSHI":205551.8716}},{"date":1757721600,"tokens":{"WETH":103.14686,"USDBC":100.63,"DAI":1223.38935,"TOSHI":207590.02578,"CBETH":17.25169}},{"date":1757808000,"tokens":{"WETH":116.11943,"USDBC":100.50347,"DAI":1223.24124,"TOSHI":228367.13038,"CBETH":30.68953}},{"date":1757894400,"tokens":{"WETH":114.95739,"USDBC":100.31976,"DAI":1223.0905,"TOSHI":209799.14355,"CBETH":30.3048}},{"date":1757980800,"tokens":{"WETH":113.01039,"USDBC":100.05852,"DAI":1223.55525,"TOSHI":201224.14619,"CBETH":29.7535}},{"date":1758067200,"tokens":{"WETH":112.83057,"USDBC":100.07084,"DAI":1223.14679,"TOSHI":202457.76583,"CBETH":29.66953}},{"date":1758153600,"tokens":{"WETH":114.65814,"USDBC":100.18257,"DAI":1223.35073,"TOSHI":304264.90795,"CBETH":30.24219}},{"date":1758240000,"tokens":{"WETH":114.45725,"USDBC":100.26201,"DAI":1223.12155,"TOSHI":289273.74761,"CBETH":30.15838}},{"date":1758326400,"tokens":{"WETH":205.33621,"USDBC":166.74487,"DAI":1223.21515,"TOSHI":270632.01177,"CBETH":61.85564}},{"date":1758412800,"tokens":{"WETH":205.84531,"USDBC":166.87792,"DAI":1223.06834,"TOSHI":283638.65357,"CBETH":62.10553}},{"date":1758499200,"tokens":{"WETH":204.37669,"USDBC":166.74709,"DAI":1222.92065,"CBETH":61.67766,"TOSHI":276578.86294}},{"date":1758585600,"tokens":{"WETH":194.09554,"USDBC":165.86809,"DAI":1222.90363,"TOSHI":253867.52321,"CBETH":58.24263}},{"date":1758672000,"tokens":{"WETH":192.37184,"USDBC":165.75357,"DAI":1222.56344,"TOSHI":270742.63527,"CBETH":57.77841}},{"date":1758758400,"tokens":{"WETH":192.10982,"USDBC":165.85324,"DAI":1222.89177,"TOSHI":262727.45987,"CBETH":57.62744}},{"date":1758844800,"tokens":{"WETH":180.97233,"USDBC":164.66115,"DAI":1222.23858,"TOSHI":243432.03972,"CBETH":53.93592}},{"date":1758931200,"tokens":{"WETH":216.09738,"USDBC":194.65282,"DAI":1222.01817,"TOSHI":242339.21363,"CBETH":55.82854}},{"date":1759017600,"tokens":{"WETH":215.24512,"USDBC":194.66287,"DAI":1222.12738,"TOSHI":244980.76872,"CBETH":55.57852}},{"date":1759104000,"tokens":{"WETH":221.21547,"USDBC":195.49165,"DAI":1222.49958,"TOSHI":249315.19858,"CBETH":57.21999}},{"date":1759190400,"tokens":{"WETH":224.64327,"USDBC":196.08233,"DAI":1222.49501,"TOSHI":244836.62295,"CBETH":58.39397}},{"date":1759276800,"tokens":{"WETH":221.40634,"USDBC":195.53651,"DAI":1222.49914,"TOSHI":240767.01904,"CBETH":57.45516}},{"date":1759363200,"tokens":{"WETH":230.34202,"USDBC":197.13284,"DAI":1222.02699,"TOSHI":252757.93598,"CBETH":59.81281}},{"date":1759449600,"tokens":{"WETH":236.4356,"USDBC":198.0591,"DAI":1224.90304,"TOSHI":271734.60885,"CBETH":61.97034}},{"date":1759536000,"tokens":{"WETH":238.81602,"USDBC":198.533,"DAI":1224.09313,"TOSHI":270147.0219,"CBETH":62.53996}},{"date":1759622400,"tokens":{"WETH":237.11161,"USDBC":198.18583,"DAI":1223.2651,"TOSHI":269344.92357,"CBETH":62.16617}},{"date":1759708800,"tokens":{"WETH":238.46014,"USDBC":198.40119,"DAI":1223.6551,"TOSHI":272568.87131,"CBETH":62.48215}},{"date":1759795200,"tokens":{"WETH":246.61869,"USDBC":231.00754,"DAI":1254.58829,"TOSHI":302067.85535,"CBETH":65.07883}},{"date":1759881600,"tokens":{"WETH":235.8976,"USDBC":229.32537,"DAI":1254.87275,"TOSHI":301668.8627,"CBETH":61.70734}},{"date":1759968000,"tokens":{"WETH":239.05925,"USDBC":230.13238,"DAI":1254.6953,"TOSHI":352055.61681,"CBETH":62.61425}},{"date":1760054400,"tokens":{"WETH":232.47297,"USDBC":228.99967,"DAI":1254.46163,"TOSHI":339374.53512,"CBETH":60.45847}},{"date":1760140800,"tokens":{"WETH":208.18198,"USDBC":226.02652,"DAI":1257.01069,"TOSHI":256565.30181,"CBETH":53.36246}},{"date":1760227200,"tokens":{"WETH":202.02097,"USDBC":224.35293,"DAI":1253.97487,"TOSHI":267113.36105,"CBETH":51.64213}},{"date":1760313600,"tokens":{"WETH":222.39799,"USDBC":227.59068,"DAI":1253.80807,"TOSHI":280017.08113,"CBETH":57.35587}},{"date":1760400000,"tokens":{"WETH":226.37511,"USDBC":228.17119,"DAI":1256.44776,"TOSHI":274768.53255,"CBETH":58.83445}},{"date":1760486400,"tokens":{"WETH":220.0779,"USDBC":226.9883,"DAI":1255.86891,"TOSHI":259105.31352,"CBETH":56.93681}},{"date":1760572800,"tokens":{"WETH":214.42303,"USDBC":226.62135,"DAI":1255.0266,"TOSHI":248647.85448,"CBETH":55.17935}},{"date":1760659200,"tokens":{"WETH":210.28216,"USDBC":225.89504,"DAI":1254.46934,"TOSHI":230573.60155,"CBETH":53.74441}},{"date":1760745600,"tokens":{"WETH":207.8831,"USDBC":225.20793,"DAI":1254.93461,"TOSHI":234638.80874,"CBETH":52.94169}},{"date":1760832000,"tokens":{"WETH":210.16953,"USDBC":225.78061,"DAI":1254.94757,"TOSHI":237152.10161,"CBETH":53.81518}},{"date":1760918400,"tokens":{"WETH":214.56811,"USDBC":226.09243,"DAI":1254.93986,"TOSHI":242559.45191,"CBETH":55.07664}},{"date":1761004800,"tokens":{"WETH":214.04195,"USDBC":226.48379,"DAI":1254.35742,"TOSHI":236354.42657,"CBETH":55.06371}},{"date":1761091200,"tokens":{"WETH":208.95385,"USDBC":225.23664,"DAI":1254.54695,"TOSHI":240536.56958,"CBETH":53.60532}},{"date":1761177600,"tokens":{"WETH":206.91672,"USDBC":225.2599,"DAI":1255.03181,"TOSHI":228891.19851,"CBETH":52.77162}},{"date":1761264000,"tokens":{"WETH":208.46688,"USDBC":225.6758,"DAI":1254.99478,"TOSHI":238865.98785,"CBETH":53.45668}},{"date":1761350400,"tokens":{"WETH":211.78493,"USDBC":226.09932,"DAI":1254.61971,"TOSHI":240786.71555,"CBETH":54.36051}},{"date":1761436800,"tokens":{"WETH":213.28316,"USDBC":226.18369,"DAI":1254.63173,"TOSHI":255887.44174,"CBETH":54.69847}},{"date":1761523200,"tokens":{"WETH":223.23168,"USDBC":227.99823,"DAI":1254.62134,"TOSHI":265375.44212,"CBETH":57.5764}},{"date":1761609600,"tokens":{"WETH":221.03192,"USDBC":227.78323,"DAI":1254.7274,"TOSHI":269572.76992,"CBETH":57.03779}},{"date":1761696000,"tokens":{"WETH":214.79721,"USDBC":226.7638,"DAI":1254.63261,"TOSHI":259794.98738,"CBETH":55.11598}},{"date":1761782400,"tokens":{"WETH":211.51229,"USDBC":226.27189,"DAI":1254.76766,"TOSHI":252304.31629,"CBETH":53.9493}},{"date":1761868800,"tokens":{"WETH":206.92602,"USDBC":225.58317,"DAI":1254.8183,"TOSHI":232023.47889,"CBETH":52.61197}},{"date":1761955200,"tokens":{"WETH":208.31712,"USDBC":225.55356,"DAI":1255.04539,"CBETH":53.20588,"TOSHI":232483.74507}},{"date":1762041600,"tokens":{"WETH":209.25402,"USDBC":225.70774,"DAI":1255.14122,"TOSHI":237190.4116,"CBETH":53.63743}},{"date":1762128000,"tokens":{"WETH":208.88006,"USDBC":225.43333,"DAI":1255.05456,"TOSHI":227634.98492,"CBETH":53.36747}},{"date":1762214400,"tokens":{"WETH":197.84611,"USDBC":224.0536,"DAI":1255.23015,"TOSHI":196013.77335,"CBETH":50.14716}},{"date":1762300800,"tokens":{"WETH":182.73373,"USDBC":221.19183,"DAI":1255.21676,"TOSHI":178741.8832,"CBETH":45.5686}},{"date":1762387200,"tokens":{"WETH":188.23561,"USDBC":224.3852,"DAI":1256.9404,"TOSHI":184972.12822,"CBETH":47.69459}},{"date":1762473600,"tokens":{"WETH":183.85044,"USDBC":221.44015,"DAI":1255.41099,"TOSHI":170052.52226,"CBETH":45.79334}},{"date":1762560000,"tokens":{"WETH":189.24763,"USDBC":222.54402,"DAI":1256.03642,"TOSHI":182114.95092,"CBETH":47.5277}},{"date":1762646400,"tokens":{"WETH":187.73597,"USDBC":222.04535,"DAI":1255.04594,"TOSHI":174761.71233,"CBETH":47.05257}},{"date":1762732800,"tokens":{"WETH":197.9814,"USDBC":224.14473,"DAI":1254.95573,"TOSHI":183252.67033,"CBETH":50.09172}},{"date":1762819200,"tokens":{"WETH":197.77492,"USDBC":223.90372,"DAI":1255.29557,"TOSHI":178969.50423,"CBETH":49.60481}},{"date":1762905600,"tokens":{"WETH":188.37362,"USDBC":222.12642,"DAI":1254.46805,"TOSHI":165572.07434,"CBETH":47.29728}},{"date":1762992000,"tokens":{"WETH":188.98208,"USDBC":222.4421,"DAI":1254.41429,"TOSHI":184111.0537,"CBETH":47.41707}},{"date":1763078400,"tokens":{"WETH":177.71027,"USDBC":220.08181,"DAI":1253.33422,"TOSHI":156333.67367,"CBETH":44.37041}},{"date":1763164800,"tokens":{"WETH":177.05726,"USDBC":220.1701,"DAI":1253.32825,"TOSHI":148564.09755,"CBETH":44.04013}},{"date":1763251200,"tokens":{"WETH":175.90471,"USDBC":220.142,"DAI":1253.75903,"TOSHI":146615.38638,"CBETH":43.74353}},{"date":1763337600,"tokens":{"WETH":175.64444,"USDBC":220.12212,"DAI":1253.18303,"TOSHI":140083.9933,"CBETH":43.6941}},{"date":1763424000,"tokens":{"WETH":167.26686,"USDBC":218.79605,"DAI":1253.34879,"TOSHI":126881.00231,"CBETH":41.63837}},{"date":1763510400,"tokens":{"WETH":172.89703,"USDBC":219.51856,"DAI":1252.95755,"TOSHI":138533.2505,"CBETH":43.23907}},{"date":1763596800,"tokens":{"WETH":170.7582,"USDBC":219.22551,"DAI":1252.98743,"CBETH":42.14931,"TOSHI":134208.24693}},{"date":1763683200,"tokens":{"WETH":159.63958,"USDBC":217.10356,"DAI":1252.51454,"CBETH":38.74048,"TOSHI":125444.97987}},{"date":1763769600,"tokens":{"WETH":157.81536,"USDBC":216.8159,"DAI":1253.29528,"TOSHI":119290.0244,"CBETH":38.45033}},{"date":1763856000,"tokens":{"WETH":159.34533,"USDBC":217.56186,"DAI":1253.64254,"TOSHI":121938.14367,"CBETH":38.68246}},{"date":1763942400,"tokens":{"WETH":161.9702,"USDBC":217.61427,"DAI":1252.94288,"CBETH":39.60743,"TOSHI":135980.36423}},{"date":1764028800,"tokens":{"WETH":165.98147,"USDBC":218.42015,"DAI":1252.97114,"TOSHI":136583.9176,"CBETH":40.85733}},{"date":1764115200,"tokens":{"WETH":167.21757,"USDBC":218.40457,"DAI":1252.83823,"TOSHI":136371.19372,"CBETH":41.19382}},{"date":1764201600,"tokens":{"WETH":169.53753,"USDBC":219.0938,"DAI":1252.83366,"TOSHI":138703.74272,"CBETH":42.07418}},{"date":1764288000,"tokens":{"WETH":168.91941,"USDBC":218.85238,"DAI":1252.78591,"TOSHI":143964.48249,"CBETH":41.88084}},{"date":1764374400,"tokens":{"WETH":171.23321,"USDBC":218.39901,"DAI":1252.83535,"TOSHI":144558.32474,"CBETH":42.2394}},{"date":1764460800,"tokens":{"WETH":168.43354,"TOSHI":140036.72496,"CBETH":41.55921,"USDBC":218.78248,"DAI":1253.12713}},{"date":1764547200,"tokens":{"WETH":161.75758,"USDBC":217.11347,"DAI":1253.46,"TOSHI":129006.14201,"CBETH":39.64839}},{"date":1764633600,"tokens":{"WETH":159.42289,"USDBC":217.20981,"DAI":1253.39614,"TOSHI":124876.08801,"CBETH":38.95355}},{"date":1764720000,"tokens":{"WETH":169.51634,"USDBC":219.0831,"DAI":1254.53376,"TOSHI":146104.78727,"CBETH":41.78469}},{"date":1764806400,"tokens":{"WETH":178.94226,"USDBC":220.98472,"DAI":1254.2585,"CBETH":44.67482,"TOSHI":139936.89086}},{"date":1764892800,"tokens":{"WETH":176.29817,"USDBC":220.37393,"DAI":1253.9751,"TOSHI":136417.02518,"CBETH":43.83865}},{"date":1764979200,"tokens":{"WETH":171.15903,"USDBC":219.4553,"DAI":1253.62081,"CBETH":42.21029,"TOSHI":133403.45922}},{"date":1765065600,"tokens":{"WETH":170.822,"USDBC":219.35221,"DAI":1253.8864,"TOSHI":139646.53223,"CBETH":42.34219}},{"date":1765152000,"tokens":{"WETH":174.15155,"USDBC":219.89958,"DAI":1253.99759,"TOSHI":135154.70202,"CBETH":43.26845}},{"date":1765238400,"tokens":{"WETH":174.42416,"USDBC":220.17802,"DAI":1253.85491,"TOSHI":133555.76933,"CBETH":43.35474}},{"date":1765324800,"tokens":{"WETH":183.74823,"USDBC":221.63853,"DAI":1254.05928,"TOSHI":137247.79565,"CBETH":45.95591}},{"date":1765411200,"tokens":{"WETH":183.01854,"USDBC":221.391,"DAI":1254.13623,"TOSHI":134841.82011,"CBETH":46.29452}},{"date":1765497600,"tokens":{"WETH":180.9698,"USDBC":221.2814,"DAI":1254.62453,"TOSHI":133982.67303,"CBETH":45.42512}},{"date":1765584000,"tokens":{"WETH":173.2989,"USDBC":219.88053,"DAI":1254.16535,"TOSHI":129849.09432,"CBETH":42.99912}},{"date":1765670400,"tokens":{"WETH":175.05046,"USDBC":220.0752,"DAI":1254.40518,"TOSHI":131880.38401,"CBETH":43.46609}},{"date":1765756800,"tokens":{"WETH":173.05296,"USDBC":219.92095,"DAI":1254.63558,"CBETH":42.86114,"TOSHI":127538.43539}},{"date":1765843200,"tokens":{"WETH":165.93046,"USDBC":218.49617,"DAI":1254.58272,"TOSHI":116264.6336,"CBETH":41.05054}},{"date":1765929600,"tokens":{"WETH":167.00829,"USDBC":218.75331,"DAI":1254.68825,"TOSHI":119727.18225,"CBETH":41.10268}},{"date":1766016000,"tokens":{"WETH":161.24374,"USDBC":217.59512,"DAI":1254.53262,"TOSHI":108942.20316,"CBETH":39.47971}},{"date":1766102400,"tokens":{"WETH":160.84109,"USDBC":217.39467,"DAI":1253.58799,"TOSHI":103592.89038,"CBETH":39.28225}},{"date":1766188800,"tokens":{"WETH":168.18593,"USDBC":218.95972,"DAI":1254.36207,"TOSHI":112356.30666,"CBETH":41.51445}},{"date":1766275200,"tokens":{"WETH":167.90937,"USDBC":218.75752,"DAI":1254.47533,"TOSHI":111084.71076,"CBETH":41.43494}},{"date":1766361600,"tokens":{"WETH":170.45353,"USDBC":219.46032,"DAI":1254.44152,"TOSHI":111001.82734,"CBETH":41.85369}},{"date":1766448000,"tokens":{"WETH":168.89472,"USDBC":219.04626,"DAI":1254.76014,"TOSHI":106317.70414,"CBETH":41.74561}},{"date":1766534400,"tokens":{"WETH":168.09384,"USDBC":218.8351,"DAI":1254.38807,"TOSHI":101558.32001,"CBETH":41.47015}},{"date":1766620800,"tokens":{"WETH":166.82673,"USDBC":218.70492,"DAI":1254.07118,"TOSHI":97228.03704,"CBETH":41.23361}},{"date":1766707200,"tokens":{"WETH":164.82223,"USDBC":218.18042,"DAI":1253.70132,"TOSHI":95252.64787,"CBETH":40.49774}},{"date":1766793600,"tokens":{"WETH":165.998,"USDBC":218.50392,"DAI":1254.1119,"TOSHI":100549.11197,"CBETH":40.88817}},{"date":1766880000,"tokens":{"WETH":166.62799,"USDBC":218.63178,"DAI":1253.44836,"TOSHI":99711.9933,"CBETH":41.10921}},{"date":1766966400,"tokens":{"WETH":169.18254,"USDBC":219.27025,"DAI":1253.87225,"TOSHI":102730.2841,"CBETH":41.88083}},{"date":1767052800,"tokens":{"WETH":166.43049,"USDBC":218.39228,"DAI":1253.88482,"TOSHI":98863.99565,"CBETH":40.96401}},{"date":1767139200,"tokens":{"WETH":168.49012,"USDBC":218.77434,"DAI":1253.50224,"TOSHI":98325.13654,"CBETH":41.59473}},{"date":1767225600,"tokens":{"WETH":168.05202,"USDBC":218.75355,"DAI":1252.97834,"TOSHI":92598.21767,"CBETH":41.52385}},{"date":1767312000,"tokens":{"WETH":168.98103,"USDBC":218.92932,"TOSHI":99911.02919,"DAI":1253.51172,"CBETH":41.84511}},{"date":1767398400,"tokens":{"WETH":175.4956,"USDBC":220.39762,"DAI":1254.14575,"TOSHI":110675.42393,"CBETH":43.72164}},{"date":1767484800,"tokens":{"WETH":175.98029,"USDBC":220.32903,"DAI":1253.33295,"CBETH":43.97672,"TOSHI":111716.25466}},{"date":1767571200,"tokens":{"WETH":176.38997,"USDBC":220.35287,"DAI":1253.86231,"TOSHI":123969.73451,"CBETH":44.04891}},{"date":1767657600,"tokens":{"WETH":179.67836,"USDBC":220.89305,"DAI":1253.76103,"TOSHI":133513.05863,"CBETH":44.93572}},{"date":1767744000,"tokens":{"WETH":182.95549,"USDBC":221.49595,"DAI":1255.35521,"TOSHI":126256.88832,"CBETH":45.99482}},{"date":1767830400,"tokens":{"WETH":176.60546,"USDBC":220.45636,"DAI":1255.04387,"TOSHI":116358.16035,"CBETH":44.3908}},{"date":1767916800,"tokens":{"WETH":174.84131,"USDBC":220.11851,"DAI":1254.69658,"TOSHI":114932.97527,"CBETH":43.48611}},{"date":1768003200,"tokens":{"WETH":173.39138,"USDBC":219.84262,"DAI":1254.95749,"TOSHI":114531.17851,"CBETH":43.15313}},{"date":1768089600,"tokens":{"WETH":173.55463,"USDBC":219.97666,"DAI":1255.08324,"TOSHI":114143.04499,"CBETH":43.14894}},{"date":1768176000,"tokens":{"WETH":177.20695,"USDBC":220.4991,"DAI":1254.92731,"TOSHI":116046.94424,"CBETH":44.15363}},{"date":1768262400,"tokens":{"WETH":174.372,"USDBC":220.00591,"DAI":1255.00057,"TOSHI":110804.15455,"CBETH":43.40369}},{"date":1768348800,"tokens":{"WETH":185.28861,"USDBC":221.96566,"DAI":1254.86927,"TOSHI":118381.89193,"CBETH":46.62533}},{"date":1768435200,"tokens":{"WETH":185.88238,"USDBC":222.17426,"DAI":1255.02703,"TOSHI":116067.09321,"CBETH":46.75291}},{"date":1768521600,"tokens":{"WETH":183.73382,"USDBC":221.84731,"DAI":1254.82576,"TOSHI":110890.08916,"CBETH":46.12833}},{"date":1768608000,"tokens":{"WETH":183.51893,"USDBC":221.52764,"DAI":1254.44106,"TOSHI":110584.79622,"CBETH":45.99522}},{"date":1768694400,"tokens":{"WETH":183.81491,"USDBC":221.85216,"DAI":1255.45311,"CBETH":46.26349,"TOSHI":108532.23941}},{"date":1768780800,"tokens":{"WETH":178.81193,"USDBC":220.9326,"DAI":1254.13604,"TOSHI":98964.60052,"CBETH":44.7653}},{"date":1768867200,"tokens":{"WETH":178.24485,"USDBC":220.82344,"DAI":1255.1876,"TOSHI":101925.86102,"CBETH":44.53485}},{"date":1768953600,"tokens":{"WETH":167.45708,"USDBC":218.65027,"DAI":1254.34006,"TOSHI":99273.0937,"CBETH":41.46156}},{"date":1769040000,"tokens":{"WETH":169.74844,"USDBC":219.14195,"DAI":1255.55151,"TOSHI":100042.96429,"CBETH":41.98223}},{"date":1769126400,"tokens":{"WETH":167.81878,"USDBC":218.78401,"DAI":1255.04194,"TOSHI":97704.57765,"CBETH":41.4127}},{"date":1769212800,"tokens":{"WETH":167.26251,"USDBC":218.75818,"DAI":1254.79504,"TOSHI":98678.4378,"CBETH":41.26464}},{"date":1769299200,"tokens":{"WETH":167.2577,"USDBC":218.80678,"DAI":1254.7026,"CBETH":41.26291,"TOSHI":97598.31499}},{"date":1769385600,"tokens":{"WETH":162.48146,"USDBC":217.73132,"DAI":1254.71669,"TOSHI":94498.02246,"CBETH":39.83982}},{"date":1769472000,"tokens":{"WETH":166.53269,"USDBC":218.64758,"DAI":1254.75263,"TOSHI":96432.70111,"CBETH":40.94253}},{"date":1769558400,"tokens":{"WETH":170.29969,"USDBC":219.51307,"DAI":1254.74916,"TOSHI":95599.07295,"CBETH":42.29076}},{"date":1769644800,"tokens":{"WETH":167.33567,"USDBC":218.61403,"DAI":1254.4858,"TOSHI":93059.19364,"CBETH":41.23654}},{"date":1769731200,"tokens":{"WETH":160.46503,"USDBC":217.5086,"DAI":1254.74277,"TOSHI":85892.46443,"CBETH":39.2062}},{"date":1769817600,"tokens":{"WETH":155.18546,"USDBC":216.70597,"DAI":1254.91284,"TOSHI":82950.1966,"CBETH":37.71942}},{"date":1769904000,"tokens":{"WETH":143.98174,"USDBC":214.36586,"DAI":1254.85312,"TOSHI":73931.69675,"CBETH":34.33187}},{"date":1769990400,"tokens":{"WETH":134.23963,"USDBC":212.31123,"DAI":1254.56763,"TOSHI":69328.49363,"CBETH":31.84793}},{"date":1770076800,"tokens":{"WETH":137.08163,"USDBC":212.89504,"DAI":1254.42012,"CBETH":32.756,"TOSHI":70918.95186}},{"date":1770163200,"tokens":{"WETH":133.71789,"USDBC":212.17068,"DAI":1254.53059,"TOSHI":69425.97706,"CBETH":31.54504}},{"date":1770249600,"tokens":{"WETH":127.84924,"USDBC":211.13466,"DAI":1254.29809,"TOSHI":67571.53058,"CBETH":29.94146}},{"date":1770336000,"tokens":{"WETH":117.1632,"DAI":1275.34288,"CBETH":26.7948,"USDBC":219.62809,"TOSHI":58522.03755}},{"date":1770422400,"tokens":{"WETH":124.47037,"USDBC":210.63652,"DAI":1254.64624,"TOSHI":67406.48887,"CBETH":28.78331}},{"date":1770508800,"tokens":{"WETH":124.91617,"USDBC":210.63264,"DAI":1254.78694,"TOSHI":64307.10873,"CBETH":29.08822}},{"date":1770595200,"tokens":{"WETH":125.42117,"USDBC":210.78236,"DAI":1254.70077,"TOSHI":68652.67487,"CBETH":29.02176}},{"date":1770681600,"tokens":{"WETH":126.10766,"USDBC":210.82444,"DAI":1254.59064,"TOSHI":65424.90561,"CBETH":29.4706}},{"date":1770768000,"tokens":{"WETH":121.22137,"USDBC":209.70759,"DAI":1254.6542,"TOSHI":63819.02893,"CBETH":28.22366}},{"date":1770854400,"tokens":{"WETH":119.10387,"USDBC":209.33206,"DAI":1254.59408,"TOSHI":66998.1641,"CBETH":27.36356}},{"date":1770940800,"tokens":{"WETH":118.384,"USDBC":209.22812,"CBETH":27.23518,"TOSHI":75012.21911,"DAI":1254.5833}},{"date":1771027200,"tokens":{"WETH":123.50293,"USDBC":210.32489,"DAI":1254.67405,"TOSHI":78074.74307,"CBETH":28.66205}},{"date":1771113600,"tokens":{"WETH":124.39989,"USDBC":210.43498,"DAI":1254.62149,"TOSHI":82200.82262,"CBETH":28.85411}},{"date":1771200000,"tokens":{"WETH":119.67777,"USDBC":209.60569,"DAI":1254.5043,"TOSHI":75626.563,"CBETH":27.58368}},{"date":1771286400,"tokens":{"WETH":121.2572,"USDBC":209.90881,"DAI":1255.15646,"CBETH":28.0799,"TOSHI":75167.91327}},{"date":1771372800,"tokens":{"WETH":120.80078,"USDBC":209.87338,"DAI":1255.26523,"TOSHI":73664.14779,"CBETH":27.94551}},{"date":1771459200,"tokens":{"WETH":119.67767,"USDBC":209.57045,"DAI":1255.16096,"CBETH":27.5725,"TOSHI":70644.02427}},{"date":1771545600,"tokens":{"WETH":118.92251,"USDBC":209.297,"DAI":1255.21942,"TOSHI":71390.311,"CBETH":27.39419}},{"date":1771632000,"tokens":{"WETH":119.40925,"USDBC":209.52091,"DAI":1255.15987,"TOSHI":71807.71248,"CBETH":27.45224}},{"date":1771718400,"tokens":{"WETH":119.92551,"USDBC":209.60128,"DAI":1255.49592,"TOSHI":70000.63499,"CBETH":27.70035}},{"date":1771804800,"tokens":{"WETH":118.73158,"USDBC":208.54424,"DAI":1255.1256,"TOSHI":68118.05493,"CBETH":27.15751}},{"date":1771891200,"tokens":{"WETH":114.32823,"USDBC":208.18993,"DAI":1254.18131,"TOSHI":67567.95524,"CBETH":25.99292}},{"date":1771977600,"tokens":{"WETH":113.75582,"USDBC":208.96759,"DAI":1255.31949,"TOSHI":67479.9734,"CBETH":25.92042}},{"date":1772064000,"tokens":{"WETH":123.4697,"USDBC":210.47655,"DAI":1255.10402,"TOSHI":72845.49555,"CBETH":28.8214}},{"date":1772150400,"tokens":{"WETH":122.19706,"USDBC":210.31329,"DAI":1255.78252,"CBETH":28.38218,"TOSHI":70385.68914}},{"date":1772236800,"tokens":{"WETH":117.64805,"USDBC":208.89404,"DAI":1254.9252,"TOSHI":69398.82549,"CBETH":27.05139}},{"date":1772323200,"tokens":{"WETH":118.65301,"USDBC":209.44897,"DAI":1255.23344,"CBETH":27.5059,"TOSHI":69404.78042}},{"date":1772409600,"tokens":{"WETH":119.05247,"USDBC":209.42838,"DAI":1254.92878,"CBETH":27.31112,"TOSHI":68979.59286}},{"date":1772496000,"tokens":{"WETH":122.87737,"USDBC":210.29526,"DAI":1255.03338,"CBETH":28.39002,"TOSHI":69488.81175}},{"date":1772582400,"tokens":{"WETH":120.15254,"USDBC":209.70966,"DAI":1255.06272,"TOSHI":68061.38319,"CBETH":27.7151}},{"date":1772668800,"tokens":{"WETH":127.3947,"USDBC":211.09495,"DAI":1255.39344,"TOSHI":70779.59614,"CBETH":29.7217}},{"date":1772755200,"tokens":{"WETH":124.77349,"USDBC":210.67944,"DAI":1255.11156,"TOSHI":70023.88334,"CBETH":29.15525}},{"date":1772841600,"tokens":{"WETH":120.41005,"USDBC":209.70173,"DAI":1254.96235,"TOSHI":68222.0226,"CBETH":27.76266}},{"date":1772928000,"tokens":{"WETH":119.71339,"USDBC":209.61287,"DAI":1254.98243,"TOSHI":67461.03285,"CBETH":27.60287}},{"date":1773014400,"tokens":{"WETH":119.75767,"USDBC":209.83926,"DAI":1254.98404,"TOSHI":68219.85681,"CBETH":27.49118}},{"date":1773100800,"tokens":{"WETH":121.88396,"USDBC":209.97469,"DAI":1255.22201,"TOSHI":69653.33498,"CBETH":27.91865}},{"date":1773187200,"tokens":{"WETH":123.2773,"USDBC":210.32808,"DAI":1255.31124,"TOSHI":70147.11609,"CBETH":28.59448}},{"date":1773273600,"tokens":{"WETH":123.87156,"USDBC":210.37455,"DAI":1254.73913,"TOSHI":69894.99209,"CBETH":28.93465}},{"date":1773360000,"tokens":{"WETH":126.90731,"USDBC":210.82548,"DAI":1254.82153,"TOSHI":71806.57104,"CBETH":29.80215}},{"date":1773446400,"tokens":{"WETH":125.92836,"CBETH":29.32328,"TOSHI":73750.08043,"DAI":1254.85156,"USDBC":210.97287}},{"date":1773532800,"tokens":{"WETH":125.70148,"USDBC":210.95628,"DAI":1254.78866,"TOSHI":71655.69472,"CBETH":29.24976}},{"date":1773619200,"tokens":{"WETH":130.21579,"USDBC":212.28047,"DAI":1255.13966,"CBETH":30.60105,"TOSHI":73566.8452}},{"date":1773705600,"tokens":{"WETH":138.56935,"USDBC":213.93599,"DAI":1255.04749,"TOSHI":75414.50766,"CBETH":32.94876}},{"date":1773792000,"tokens":{"WETH":137.48485,"USDBC":213.53103,"DAI":1255.22579,"TOSHI":75703.79737,"CBETH":32.6048}},{"date":1773878400,"tokens":{"WETH":131.24749,"USDBC":212.16219,"DAI":1255.11954,"CBETH":30.83935,"TOSHI":72308.42916}},{"date":1773964800,"tokens":{"WETH":128.44583,"USDBC":211.50529,"DAI":1254.78175,"TOSHI":71490.38176,"CBETH":30.00478}},{"date":1774051200,"tokens":{"WETH":128.919,"USDBC":211.57206,"DAI":1255.10638,"TOSHI":70928.04876,"CBETH":30.12967}},{"date":1774137600,"tokens":{"WETH":126.73965,"USDBC":209.46554,"DAI":1253.54384,"TOSHI":68659.30894,"CBETH":29.45414}},{"date":1774224000,"tokens":{"WETH":124.24038,"USDBC":210.76695,"DAI":1255.40647,"CBETH":28.77792,"TOSHI":67560.07533}},{"date":1774310400,"tokens":{"WETH":128.41689,"USDBC":211.61533,"DAI":1255.4097,"TOSHI":67824.01407,"CBETH":30.02179}},{"date":1774396800,"tokens":{"WETH":129.07713,"USDBC":211.56423,"DAI":1255.40316,"CBETH":30.22698,"TOSHI":67949.6006}},{"date":1774483200,"tokens":{"WETH":129.78766,"DAI":1255.23151,"CBETH":30.39157,"USDBC":211.80478,"TOSHI":68220.01999}},{"date":1774569600,"tokens":{"WETH":124.36237,"USDBC":210.462,"DAI":1254.87499,"TOSHI":65189.98348,"CBETH":28.77327}},{"date":1774656000,"tokens":{"WETH":120.86189,"USDBC":209.7905,"DAI":1255.28798,"TOSHI":62660.37319,"CBETH":27.87816}},{"date":1774742400,"tokens":{"WETH":121.65235,"USDBC":209.90026,"DAI":1254.97714,"CBETH":28.08252,"TOSHI":62670.4862}},{"date":1774828800,"tokens":{"WETH":120.57561,"USDBC":210.23451,"DAI":1255.22479,"TOSHI":60338.40595,"CBETH":27.47468}},{"date":1774915200,"tokens":{"WETH":125.24756,"USDBC":210.90651,"DAI":1255.28676,"TOSHI":62507.90446,"CBETH":29.12032}},{"date":1775001600,"tokens":{"WETH":126.72935,"USDBC":211.10001,"DAI":1254.88659,"TOSHI":61979.46876,"CBETH":29.51898}},{"date":1775088000,"tokens":{"WETH":125.16876,"USDBC":210.89258,"DAI":1255.76706,"CBETH":29.09789,"TOSHI":59991.17832}},{"date":1775174400,"tokens":{"WETH":124.13282,"USDBC":210.61564,"DAI":1254.89193,"TOSHI":59094.51804,"CBETH":28.82426}},{"date":1775260800,"tokens":{"WETH":123.95097,"USDBC":210.66011,"DAI":1255.09211,"TOSHI":59252.44862,"CBETH":28.79115}},{"date":1775347200,"tokens":{"WETH":93.27395,"USDBC":171.03696,"DAI":1239.39589,"CBETH":21.54749,"TOSHI":57759.6249}},{"date":1775433600,"tokens":{"WETH":95.7202,"USDBC":171.4491,"DAI":1239.03279,"TOSHI":58966.80128,"CBETH":22.0681}},{"date":1775520000,"tokens":{"WETH":95.04434,"USDBC":171.2816,"DAI":1239.00836,"TOSHI":58211.50685,"CBETH":22.02973}},{"date":1775606400,"tokens":{"WETH":99.67803,"USDBC":172.4019,"DAI":1238.55992,"TOSHI":61925.88463,"CBETH":23.36334}},{"date":1775692800,"tokens":{"WETH":97.9375,"USDBC":172.06381,"DAI":1239.03878,"TOSHI":58859.87088,"CBETH":22.8533}},{"date":1775779200,"tokens":{"WETH":98.37798,"USDBC":172.1392,"DAI":1238.92166,"CBETH":22.96946,"TOSHI":59878.72824}},{"date":1775865600,"tokens":{"WETH":99.96831,"USDBC":172.42474,"DAI":1239.12491,"TOSHI":60251.57764,"CBETH":23.43989}},{"date":1775952000,"tokens":{"WETH":99.1112,"USDBC":172.21622,"DAI":1239.62458,"TOSHI":58362.0004,"CBETH":23.2099}},{"date":1776038400,"tokens":{"WETH":98.60861,"USDBC":172.09775,"DAI":1238.50752,"TOSHI":57937.2661,"CBETH":23.06391}},{"date":1776124800,"tokens":{"WETH":104.76753,"DAI":1238.83829,"USDBC":173.42008,"TOSHI":60025.38408,"CBETH":24.78184}},{"date":1776211200,"tokens":{"WETH":103.10157,"USDBC":173.08313,"DAI":1238.79309,"TOSHI":60101.12028,"CBETH":24.33996}},{"date":1776297600,"tokens":{"WETH":104.24598,"USDBC":173.42173,"DAI":1238.84645,"TOSHI":61210.89517,"CBETH":24.64157}},{"date":1776384000,"tokens":{"WETH":104.06477,"USDBC":173.37228,"DAI":1238.8163,"TOSHI":64675.53039,"CBETH":24.55484}},{"date":1776470400,"tokens":{"WETH":106.68442,"USDBC":173.976,"DAI":1238.69519,"TOSHI":64204.04295,"CBETH":25.35414}},{"date":1776556800,"tokens":{"WETH":103.6757,"USDBC":173.33611,"DAI":1238.75253,"TOSHI":59730.50207,"CBETH":24.53953}},{"date":1776643200,"tokens":{"WETH":101.93114,"USDBC":172.96052,"DAI":1238.78156,"TOSHI":58772.75992,"CBETH":23.90932}},{"date":1776729600,"tokens":{"WETH":102.89704,"USDBC":173.0038,"DAI":1238.66815,"TOSHI":59940.64724,"CBETH":24.22894}},{"date":1776816000,"tokens":{"WETH":104.63548,"USDBC":173.51317,"DAI":1238.62445,"TOSHI":59703.9472,"CBETH":24.7375}},{"date":1776902400,"tokens":{"WETH":104.76205,"USDBC":173.51082,"DAI":1238.27389,"TOSHI":59976.70088,"CBETH":24.80223}},{"date":1776988800,"tokens":{"WETH":102.54993,"USDBC":172.97256,"DAI":1238.70624,"TOSHI":58924.25696,"CBETH":24.1326}},{"date":1777075200,"tokens":{"WETH":102.92323,"USDBC":173.01933,"DAI":1238.49265,"CBETH":24.25414,"TOSHI":62047.5327}},{"date":1777161600,"tokens":{"WETH":102.7022,"USDBC":172.77803,"DAI":1238.65213,"TOSHI":61821.47796,"CBETH":24.24235}},{"date":1777248000,"tokens":{"WETH":105.63741,"USDBC":173.59872,"DAI":1239.0051,"TOSHI":64362.54607,"CBETH":25.04808}},{"date":1777334400,"tokens":{"WETH":102.31201,"USDBC":172.7487,"DAI":1238.71423,"TOSHI":61408.94842,"CBETH":24.07875}},{"date":1777420800,"tokens":{"WETH":101.80382,"USDBC":172.94807,"DAI":1238.98998,"TOSHI":62497.3772,"CBETH":23.94272}},{"date":1777507200,"tokens":{"WETH":100.60125,"USDBC":172.55072,"DAI":1239.26759,"TOSHI":62419.98958,"CBETH":23.60312}},{"date":1777593600,"tokens":{"WETH":100.86565,"USDBC":172.72466,"DAI":1239.03613,"TOSHI":60996.60754,"CBETH":23.73344}},{"date":1777680000,"tokens":{"WETH":102.13414,"USDBC":172.81284,"DAI":1239.10962,"TOSHI":60955.65326,"CBETH":24.06833}},{"date":1777766400,"tokens":{"WETH":102.92425,"USDBC":172.97477,"DAI":1239.22866,"TOSHI":60794.65115,"CBETH":24.34831}},{"date":1777852800,"tokens":{"WETH":105.17994,"USDBC":173.43178,"DAI":1238.94017,"TOSHI":61060.92064,"CBETH":24.95266}},{"date":1777939200,"tokens":{"WETH":104.36938,"USDBC":173.37841,"DAI":1238.99023,"TOSHI":60252.06306,"CBETH":24.69675}},{"date":1778025600,"tokens":{"WETH":104.63021,"USDBC":173.40049,"DAI":1238.56733,"CBETH":24.75668,"TOSHI":61205.24339}},{"date":1778112000,"tokens":{"WETH":103.12545,"USDBC":173.11465,"DAI":1238.85906,"TOSHI":61910.63305,"CBETH":24.29961}},{"date":1778198400,"tokens":{"WETH":101.67433,"DAI":1238.56379,"CBETH":23.93295,"USDBC":172.74267,"TOSHI":61557.08125}},{"date":1778284800,"tokens":{"WETH":102.50623,"USDBC":173.05035,"DAI":1239.05505,"TOSHI":63898.54948,"CBETH":24.15408}},{"date":1778371200,"tokens":{"WETH":103.2434,"USDBC":173.11414,"DAI":1238.86203,"TOSHI":65905.41945,"CBETH":24.37403}},{"date":1778457600,"tokens":{"WETH":104.42617,"USDBC":173.44185,"DAI":1239.06615,"TOSHI":66940.53409,"CBETH":24.60474}},{"date":1778544000,"tokens":{"WETH":103.60668,"USDBC":173.34455,"DAI":1238.59,"TOSHI":66549.67649,"CBETH":24.48548}},{"date":1778630400,"tokens":{"WETH":102.19771,"USDBC":173.04473,"DAI":1238.39655,"TOSHI":64877.3524,"CBETH":24.0863}},{"date":1778716800,"tokens":{"WETH":100.93195,"USDBC":172.8072,"DAI":1238.24283,"TOSHI":62292.29889,"CBETH":23.7368}},{"date":1778803200,"tokens":{"WETH":101.73637,"USDBC":173.0892,"DAI":1238.15909,"TOSHI":63682.11941,"CBETH":24.08629}},{"date":1778889600,"tokens":{"WETH":99.6144,"USDBC":172.49388,"DAI":1238.8241,"TOSHI":61030.90967,"CBETH":23.3573}},{"date":1778976000,"tokens":{"WETH":97.63507,"USDBC":171.95687,"DAI":1238.53817,"TOSHI":58750.19071,"CBETH":22.78893}},{"date":1779062400,"tokens":{"WETH":95.43551,"USDBC":171.75052,"DAI":1239.30785,"TOSHI":57103.33835,"CBETH":22.10366}},{"date":1779148800,"tokens":{"WETH":96.12799,"USDBC":171.71429,"DAI":1238.86853,"TOSHI":57803.11843,"CBETH":22.34219}},{"date":1779235200,"tokens":{"WETH":95.09363,"USDBC":171.33451,"DAI":1238.30099,"TOSHI":55804.40555,"CBETH":22.07586}},{"date":1779321600,"tokens":{"WETH":96.34697,"USDBC":171.71125,"DAI":1238.7216,"TOSHI":57188.88926,"CBETH":22.44169}},{"date":1779408000,"tokens":{"WETH":95.91212,"USDBC":171.62915,"DAI":1238.22411,"TOSHI":57074.51178,"CBETH":22.34547}},{"date":1779494400,"tokens":{"WETH":93.55174,"USDBC":171.09479,"DAI":1238.29503,"TOSHI":54851.83307,"CBETH":21.65756}},{"date":1779580800,"tokens":{"WETH":95.55934,"USDBC":171.59086,"DAI":1238.56683,"TOSHI":54853.89777,"CBETH":22.18193}},{"date":1779667200,"tokens":{"WETH":94.70484,"USDBC":171.29277,"DAI":1238.37195,"TOSHI":53655.37562,"CBETH":21.98897}},{"date":1779753600,"tokens":{"WETH":95.16665,"USDBC":171.3776,"DAI":1238.65111,"TOSHI":53578.48535,"CBETH":22.05494}},{"date":1779840000,"tokens":{"WETH":93.8134,"USDBC":171.13271,"DAI":1238.31553,"CBETH":21.69937,"TOSHI":51962.25982}},{"date":1779926400,"tokens":{"WETH":92.09957,"USDBC":170.79178,"DAI":1238.47153,"TOSHI":51194.69675,"CBETH":21.19251}},{"date":1780012800,"tokens":{"WETH":91.25301,"USDBC":170.56094,"DAI":1238.30052,"TOSHI":49550.841,"CBETH":20.97238}},{"date":1780099200,"tokens":{"WETH":91.90345,"USDBC":170.6852,"DAI":1238.31491,"TOSHI":50730.91834,"CBETH":21.15493}},{"date":1780185600,"tokens":{"WETH":92.26567,"USDBC":170.70156,"DAI":1238.65732,"TOSHI":49708.60517,"CBETH":21.25521}},{"date":1780272000,"tokens":{"WETH":91.57902,"USDBC":170.49285,"DAI":1237.73011,"TOSHI":50020.86635,"CBETH":21.01227}},{"date":1780358400,"tokens":{"WETH":90.62555,"USDBC":170.44364,"DAI":1238.22765,"TOSHI":50410.35299,"CBETH":20.77108}},{"date":1780444800,"tokens":{"WETH":86.27229,"USDBC":169.27821,"DAI":1237.48313,"TOSHI":47464.73798,"CBETH":19.56128}},{"date":1780531200,"tokens":{"WETH":84.08633,"USDBC":168.82607,"DAI":1237.77556,"TOSHI":47186.16899,"CBETH":19.01712}},{"date":1780617600,"tokens":{"WETH":80.66973,"USDBC":168.28222,"DAI":1238.45685,"TOSHI":43072.58164,"CBETH":18.16161}},{"date":1780704000,"tokens":{"WETH":75.57338,"USDBC":166.92541,"DAI":1238.42913,"TOSHI":40285.95119,"CBETH":16.73168}},{"date":1780790400,"tokens":{"WETH":74.69162,"USDBC":167.03479,"DAI":1239.06269,"TOSHI":40721.84391,"CBETH":16.45186}},{"date":1780876800,"tokens":{"WETH":79.3615,"USDBC":167.79348,"DAI":1238.31991,"TOSHI":41460.56082,"CBETH":17.62827}},{"date":1780963200,"tokens":{"WETH":78.76806,"USDBC":167.8573,"DAI":1238.75515,"TOSHI":41048.06684,"CBETH":17.47578}},{"date":1781049600,"tokens":{"WETH":77.59266,"USDBC":167.49858,"DAI":1237.80805,"TOSHI":40009.14622,"CBETH":17.16798}},{"date":1781136000,"tokens":{"WETH":77.73809,"USDBC":167.44238,"DAI":1237.83735,"TOSHI":40419.40728,"CBETH":17.16304}},{"date":1781222400,"tokens":{"WETH":78.70976,"USDBC":131.27759,"DAI":1237.90244,"TOSHI":42462.53641,"CBETH":17.55523}},{"date":1781308800,"tokens":{"WETH":78.59604,"USDBC":131.30604,"DAI":1238.30992,"CBETH":17.45674,"TOSHI":42284.15556}},{"date":1781395200,"tokens":{"WETH":79.32084,"USDBC":131.28959,"DAI":1237.54943,"TOSHI":45590.75054,"CBETH":17.66731}},{"date":1781481600,"tokens":{"WETH":80.75311,"USDBC":131.74469,"DAI":1238.32013,"TOSHI":45607.60575,"CBETH":18.01046}},{"date":1781568000,"tokens":{"WETH":83.43826,"USDBC":132.38522,"DAI":1238.15969,"TOSHI":44688.43627,"CBETH":18.83117}},{"date":1781654400,"tokens":{"WETH":83.4653,"USDBC":132.47231,"DAI":1238.54663,"TOSHI":44348.29071,"CBETH":18.84086}},{"date":1781740800,"tokens":{"WETH":81.93624,"USDBC":132.02247,"DAI":1238.60237,"TOSHI":43422.15832,"CBETH":18.34704}},{"date":1781827200,"tokens":{"WETH":80.01831,"USDBC":131.63266,"DAI":1238.84755,"TOSHI":41965.42137,"CBETH":17.94182}},{"date":1781913600,"tokens":{"WETH":80.25848,"USDBC":131.63988,"DAI":1238.49665,"TOSHI":41019.55835,"CBETH":17.92718}},{"date":1782000000,"tokens":{"WETH":81.27252,"USDBC":131.81444,"DAI":1238.5803,"TOSHI":42129.62563,"CBETH":18.2022}},{"date":1782086400,"tokens":{"WETH":80.4757,"USDBC":131.93432,"DAI":1238.89081,"TOSHI":41235.0985,"CBETH":18.05939}},{"date":1782172800,"tokens":{"WETH":81.15615,"USDBC":131.75842,"DAI":1238.30327,"TOSHI":39368.94122,"CBETH":18.17478}},{"date":1782259200,"tokens":{"WETH":78.76008,"USDBC":131.26913,"CBETH":17.5183,"DAI":1239.13403,"TOSHI":38160.94931}},{"date":1782345600,"tokens":{"WETH":76.61304,"USDBC":130.77989,"DAI":1238.33145,"TOSHI":36555.00579,"CBETH":17.00869}},{"date":1782432000,"tokens":{"WETH":73.45538,"USDBC":130.13193,"DAI":1238.25106,"TOSHI":36015.14012,"CBETH":15.98894}},{"date":1782518400,"tokens":{"WETH":75.1619,"USDBC":130.5904,"DAI":1239.90792,"TOSHI":36891.62953,"CBETH":16.53184}},{"date":1782604800,"tokens":{"WETH":75.0117,"USDBC":130.49928,"DAI":1239.15516,"TOSHI":37280.54821,"CBETH":16.47763}},{"date":1782691200,"tokens":{"WETH":74.91378,"USDBC":130.42184,"DAI":1239.09886,"TOSHI":38802.05968,"CBETH":16.45859}},{"date":1782777600,"tokens":{"WETH":75.86794,"USDBC":130.57342,"DAI":1239.22878,"TOSHI":38166.06776,"CBETH":16.72329}},{"date":1782864000,"tokens":{"WETH":75.7914,"USDBC":130.62597,"DAI":1239.71107,"TOSHI":37852.01617,"CBETH":16.72125}},{"date":1782950400,"tokens":{"WETH":76.99488,"USDBC":130.90157,"DAI":1239.13746,"TOSHI":37823.33464,"CBETH":16.98799}},{"date":1783036800,"tokens":{"WETH":80.25834,"USDBC":131.70075,"DAI":1238.89018,"TOSHI":38803.13774,"CBETH":17.78474}},{"date":1783123200,"tokens":{"WETH":82.10358,"USDBC":132.18204,"DAI":1237.84567,"TOSHI":40342.15322,"CBETH":18.42073}},{"date":1783209600,"tokens":{"WETH":82.30562,"USDBC":132.15504,"DAI":1238.27632,"TOSHI":39682.24253,"CBETH":18.4477}},{"date":1783296000,"tokens":{"WETH":83.55313,"USDBC":132.41798,"DAI":1237.73444,"TOSHI":40297.02527,"CBETH":18.76879}},{"date":1783382400,"tokens":{"WETH":83.68228,"USDBC":132.47079,"DAI":1236.55115,"TOSHI":40538.03527,"CBETH":18.8721}},{"date":1783468800,"tokens":{"WETH":82.23986,"USDBC":132.0989,"DAI":1237.96872,"TOSHI":38322.19122,"CBETH":18.43575}},{"date":1783555200,"tokens":{"WETH":81.44249,"USDBC":131.87443,"DAI":1238.11818,"TOSHI":37151.63624,"CBETH":18.17108}},{"date":1783641600,"tokens":{"WETH":81.44657,"USDBC":131.9587,"DAI":1238.71265,"TOSHI":38026.33057,"CBETH":18.25297}},{"date":1783728000,"tokens":{"WETH":83.72097,"USDBC":132.42661,"DAI":1238.54779,"TOSHI":38911.05756,"CBETH":18.86301}},{"date":1783814400,"tokens":{"WETH":84.04992,"USDBC":132.45447,"DAI":1238.12515,"TOSHI":37996.68661,"CBETH":18.96643}},{"date":1783900800,"tokens":{"WETH":84.80623,"USDBC":132.68956,"DAI":1238.4414,"TOSHI":37647.85062,"CBETH":19.16259}},{"date":1783987200,"tokens":{"WETH":82.78057,"USDBC":132.24665,"DAI":1238.23536,"TOSHI":36548.55229,"CBETH":18.61774}},{"date":1784073600,"tokens":{"WETH":86.21317,"USDBC":133.05221,"DAI":1237.99844,"TOSHI":36772.53818,"CBETH":19.57695}},{"date":1784160000,"tokens":{"WETH":88.31959,"USDBC":133.49531,"DAI":1238.38752,"CBETH":20.14973,"TOSHI":37838.67922}},{"date":1784246400,"tokens":{"WETH":86.27941,"USDBC":133.09922,"DAI":1238.24795,"TOSHI":36631.6446,"CBETH":19.55424}},{"date":1784332800,"tokens":{"WETH":85.33067,"USDBC":132.97845,"DAI":1239.09417,"TOSHI":39071.67794,"CBETH":19.33673}},{"date":1784419200,"tokens":{"WETH":86.36446,"USDBC":133.19895,"DAI":1239.31881,"TOSHI":38837.0276,"CBETH":19.52683}},{"date":1784505600,"tokens":{"WETH":87.14649,"USDBC":132.83145,"DAI":1237.21793,"TOSHI":37890.6395,"CBETH":19.69972}},{"date":1784592000,"tokens":{"WETH":88.55942,"USDBC":133.53086,"DAI":1238.47264,"TOSHI":37609.03228,"CBETH":20.21837}},{"date":1784678400,"tokens":{"WETH":88.8396,"USDBC":133.64744,"DAI":1238.40051,"TOSHI":37393.36039,"CBETH":20.30726}},{"date":1784764800,"tokens":{"WETH":88.86215,"USDBC":133.64954,"DAI":1238.80185,"TOSHI":36903.36602,"CBETH":20.30877}},{"date":1784851200,"tokens":{"WETH":86.68623,"USDBC":133.13492,"DAI":1238.53972,"TOSHI":36705.1739,"CBETH":19.73523}},{"date":1784937600,"tokens":{"WETH":85.94196,"USDBC":133.04397,"DAI":1238.87958,"TOSHI":36116.65443,"CBETH":19.51376}},{"date":1785024000,"tokens":{"WETH":86.82857,"USDBC":133.19102,"DAI":1238.83414,"TOSHI":36490.53127,"CBETH":19.71784}},{"date":1785110400,"tokens":{"WETH":89.41291,"USDBC":133.81169,"DAI":1239.24707,"TOSHI":37831.92296,"CBETH":20.49997}},{"date":1785196800,"tokens":{"WETH":86.8101,"USDBC":133.18995,"DAI":1236.31965,"TOSHI":35080.8155,"CBETH":19.70273}},{"date":1785283200,"tokens":{"WETH":87.57559,"USDBC":133.5108,"DAI":1235.76293,"TOSHI":34845.57367,"CBETH":20.01411}},{"date":1785369600,"tokens":{"WETH":87.44439,"USDBC":133.35824,"DAI":1236.76856,"TOSHI":34097.71842,"CBETH":20.07392}},{"date":1785456000,"tokens":{"WETH":87.93827,"USDBC":133.4092,"DAI":1237.2851,"TOSHI":35047.24455,"CBETH":20.03947}},{"date":1785542400,"tokens":{"WETH":86.41195,"USDBC":133.05763,"DAI":1237.32131,"TOSHI":34622.27835,"CBETH":19.62678}},{"date":1785628800,"tokens":{"WETH":85.46002,"USDBC":132.90673,"DAI":1237.41282,"TOSHI":34327.54749,"CBETH":19.39427}},{"date":1785715200,"tokens":{"WETH":86.90957,"USDBC":133.14828,"DAI":1237.32441,"TOSHI":34727.81966,"CBETH":19.75347}},{"date":1785801600,"tokens":{"WETH":86.6346,"USDBC":133.00755,"DAI":1233.62363,"TOSHI":34878.44952,"CBETH":19.62049}},{"date":1785888000,"tokens":{"WETH":86.62665,"USDBC":133.04522,"DAI":1236.37884,"TOSHI":34406.99064,"CBETH":19.5848}},{"date":1785974400,"tokens":{"WETH":87.86262,"USDBC":133.40753,"DAI":1237.87739,"TOSHI":34195.25892,"CBETH":20.06709}},{"date":1786060800,"tokens":{"WETH":87.51351,"USDBC":133.32841,"DAI":1235.31684,"CBETH":19.97254,"TOSHI":34921.13052}},{"date":1786147200,"tokens":{"WETH":88.10872,"USDBC":133.47951,"DAI":1237.46795,"TOSHI":34343.5093,"CBETH":20.09169}},{"date":1786233600,"tokens":{"WETH":88.29696,"USDBC":133.5285,"DAI":1237.26488,"TOSHI":35105.60544,"CBETH":20.12704}},{"date":1786320000,"tokens":{"WETH":88.32728,"USDBC":133.51255,"DAI":1236.12624,"TOSHI":35397.63246,"CBETH":20.15522}},{"date":1786406400,"tokens":{"WETH":86.71567,"USDBC":133.12788,"DAI":1236.7362,"TOSHI":34713.45158,"CBETH":19.75021}},{"date":1786492800,"tokens":{"WETH":86.92764,"USDBC":133.16365,"DAI":1236.88427,"TOSHI":34397.95545,"CBETH":19.7932}},{"date":1786579200,"tokens":{"WETH":55.49317,"USDBC":101.91224,"DAI":1236.08145,"TOSHI":33605.90984,"CBETH":19.73745}},{"date":1786665600,"tokens":{"WETH":55.82161,"USDBC":101.90476,"DAI":1237.26161,"TOSHI":33482.99739,"CBETH":19.85829}},{"date":1786752000,"tokens":{"WETH":55.63164,"USDBC":101.9266,"DAI":1237.48877,"TOSHI":33423.3887,"CBETH":19.78748}},{"date":1786838400,"tokens":{"WETH":55.64098,"USDBC":101.87859,"DAI":1237.00529,"TOSHI":33897.77353,"CBETH":19.79657}},{"date":1786924800,"tokens":{"WETH":56.14521,"USDBC":101.92987,"DAI":1239.33837,"TOSHI":33740.374,"CBETH":19.95517}},{"date":1787011200,"tokens":{"WETH":56.14678,"USDBC":101.93888,"DAI":1239.08377,"TOSHI":33194.04734,"CBETH":20.01989}},{"date":1787097600,"tokens":{"WETH":56.63048,"USDBC":101.95357,"DAI":1239.12639,"CBETH":20.14219,"TOSHI":32827.48716}},{"date":1787184000,"tokens":{"WETH":66.47547,"USDBC":102.05149,"DAI":1239.25927,"TOSHI":35101.16188,"CBETH":23.52245}},{"date":1787270400,"tokens":{"WETH":69.42696,"USDBC":102.081,"DAI":1239.07099,"TOSHI":38379.06037,"CBETH":24.75663}},{"date":1787356800,"tokens":{"WETH":74.35168,"USDBC":102.12003,"DAI":1239.09333,"TOSHI":44561.31104,"CBETH":26.52282}},{"date":1787443200,"tokens":{"WETH":71.06947,"USDBC":102.10173,"DAI":1239.085,"TOSHI":40128.06428,"CBETH":25.40195}},{"date":1787529600,"tokens":{"WETH":72.0949,"USDBC":102.10105,"DAI":1239.15615,"TOSHI":43568.10733,"CBETH":25.68021}},{"date":1787616000,"tokens":{"WETH":73.70381,"USDBC":102.11255,"DAI":1239.28145,"TOSHI":45034.44102,"CBETH":26.16081}},{"date":1787702400,"tokens":{"WETH":72.14403,"USDBC":102.10079,"DAI":1239.22302,"TOSHI":42862.85408,"CBETH":25.66391}},{"date":1787788800,"tokens":{"WETH":73.63892,"USDBC":102.1154,"DAI":1239.27422,"TOSHI":43617.25218,"CBETH":26.24278}},{"date":1787875200,"tokens":{"WETH":74.26069,"USDBC":102.1256,"DAI":1239.15352,"TOSHI":43506.07349,"CBETH":26.50764}},{"date":1787961600,"tokens":{"WETH":72.15354,"USDBC":102.109,"DAI":1239.32485,"TOSHI":41663.07897,"CBETH":25.72496}},{"date":1788048000,"tokens":{"WETH":72.6236,"USDBC":102.11084,"DAI":1239.21163,"TOSHI":41347.60822,"CBETH":25.83874}},{"date":1788134400,"tokens":{"WETH":71.46187,"USDBC":102.09184,"DAI":1239.05568,"TOSHI":39154.84875,"CBETH":25.44291}},{"date":1788220800,"tokens":{"WETH":72.96766,"USDBC":102.10368,"DAI":1239.17204,"TOSHI":41138.22442,"CBETH":26.02966}},{"date":1788307200,"tokens":{"WETH":71.31018,"USDBC":102.084,"DAI":1239.14799,"TOSHI":40084.08234,"CBETH":25.36227}},{"date":1788393600,"tokens":{"WETH":70.86266,"USDBC":102.08478,"DAI":1238.94204,"TOSHI":39249.38118,"CBETH":25.10259}},{"date":1788480000,"tokens":{"WETH":74.02944,"USDBC":102.11453,"DAI":1239.02454,"TOSHI":39992.04126,"CBETH":26.34582}},{"date":1788566400,"tokens":{"WETH":29.85975,"USDBC":102.11631,"DAI":1238.90042,"CBETH":25.84292,"TOSHI":39954.95418}},{"date":1788652800,"tokens":{"WETH":30.44834,"USDBC":65.79094,"DAI":1202.71395,"TOSHI":40547.32648,"CBETH":26.32172}},{"date":1788739200,"tokens":{"WETH":30.41876,"USDBC":65.78298,"DAI":1202.68311,"TOSHI":42303.52554,"CBETH":26.35436}},{"date":1788825600,"tokens":{"WETH":30.22196,"USDBC":65.78005,"DAI":1202.80916,"TOSHI":42441.80602,"CBETH":26.15723}},{"date":1788912000,"tokens":{"WETH":30.2665,"USDBC":65.7852,"DAI":1202.55562,"TOSHI":40526.8114,"CBETH":26.18732}},{"date":1788998400,"tokens":{"WETH":30.07388,"USDBC":65.77238,"CBETH":26.01942,"DAI":1202.75959,"TOSHI":39830.96449}},{"date":1789084800,"tokens":{"WETH":29.69097,"USDBC":65.76919,"DAI":1202.6335,"TOSHI":37227.82114,"CBETH":25.71541}},{"date":1789171200,"tokens":{"WETH":30.58056,"USDBC":65.78226,"DAI":1202.51046,"TOSHI":38245.96801,"CBETH":26.44633}},{"date":1789257600,"tokens":{"WETH":30.66376,"USDBC":65.79682,"DAI":1202.58573,"CBETH":26.58378,"TOSHI":39166.37315}},{"date":1789344000,"tokens":{"WETH":30.21972,"USDBC":65.78424,"DAI":1202.61741,"TOSHI":37886.98175,"CBETH":26.06789}},{"date":1789430400,"tokens":{"WETH":30.38196,"USDBC":65.7909,"DAI":1202.77207,"TOSHI":37549.44469,"CBETH":26.29519}},{"date":1789516800,"tokens":{"WETH":29.0619,"USDBC":65.75916,"DAI":1202.82527,"TOSHI":35585.4177,"CBETH":25.23667}},{"date":1789603200,"tokens":{"WETH":29.46037,"USDBC":65.75918,"DAI":1202.68118,"TOSHI":35918.11956,"CBETH":25.48189}},{"date":1789689600,"tokens":{"WETH":30.06467,"USDBC":65.76203,"DAI":1202.52926,"TOSHI":37190.17433,"CBETH":26.08829}},{"date":1789776000,"tokens":{"WETH":31.80987,"USDBC":65.79824,"DAI":1202.59749,"TOSHI":38533.63452,"CBETH":27.53723}},{"date":1789862400,"tokens":{"WETH":31.90243,"USDBC":65.79596,"DAI":1202.55251,"TOSHI":39724.38031,"CBETH":27.64644}},{"date":1789948800,"tokens":{"WETH":32.31244,"USDBC":65.802,"DAI":1202.70434,"TOSHI":39642.73782,"CBETH":28.00422}},{"date":1790035200,"tokens":{"WETH":33.3097,"USDBC":65.82104,"DAI":1202.88184,"TOSHI":42827.27518,"CBETH":28.91609}},{"date":1790121600,"tokens":{"WETH":33.58572,"USDBC":65.83019,"DAI":1202.61448,"TOSHI":45123.70896,"CBETH":29.14464}},{"date":1790208000,"tokens":{"WETH":32.63684,"USDBC":65.81845,"DAI":1202.81326,"TOSHI":42007.32528,"CBETH":28.27828}},{"date":1790294400,"tokens":{"WETH":32.50293,"USDBC":65.81158,"DAI":1202.64293,"TOSHI":42872.66914,"CBETH":28.18033}},{"date":1790380800,"tokens":{"WETH":32.72403,"USDBC":65.8217,"DAI":1202.71056,"TOSHI":43515.40137,"CBETH":28.36034}},{"date":1790467200,"tokens":{"WETH":32.70687,"USDBC":65.81737,"DAI":1202.68601,"TOSHI":43414.79227,"CBETH":28.35517}},{"date":1790553600,"tokens":{"WETH":32.25594,"USDBC":65.80519,"DAI":1202.80068,"TOSHI":41577.72408,"CBETH":27.94621}},{"date":1790640000,"tokens":{"WETH":32.34456,"USDBC":65.80826,"DAI":1202.83132,"TOSHI":40140.65899,"CBETH":28.05815}},{"date":1790726400,"tokens":{"WETH":32.46486,"USDBC":65.81025,"DAI":1202.70077,"TOSHI":42679.43744,"CBETH":28.11246}},{"date":1790812800,"tokens":{"WETH":32.74796,"USDBC":65.80632,"DAI":1202.81032,"TOSHI":42057.27513,"CBETH":28.34467}},{"date":1790899200,"tokens":{"WETH":32.94439,"USDBC":65.82072,"DAI":1202.73136,"TOSHI":41396.43302,"CBETH":28.55634}},{"date":1790985600,"tokens":{"WETH":32.55104,"USDBC":65.82121,"DAI":1202.76773,"TOSHI":41916.67027,"CBETH":28.23778}},{"date":1791072000,"tokens":{"WETH":32.68751,"USDBC":65.82277,"DAI":1202.72257,"CBETH":28.35838,"TOSHI":42697.67124}},{"date":1791158400,"tokens":{"WETH":33.15704,"USDBC":65.82218,"DAI":1202.70356,"TOSHI":42174.1867,"CBETH":28.77934}},{"date":1791244800,"tokens":{"WETH":32.9333,"USDBC":65.83097,"DAI":1202.80041,"TOSHI":41397.61375,"CBETH":28.60596}},{"date":1791331200,"tokens":{"WETH":32.75843,"USDBC":65.81538,"DAI":1202.52424,"TOSHI":40838.92093,"CBETH":28.40916}},{"date":1791417600,"tokens":{"WETH":31.23886,"USDBC":65.78103,"DAI":1202.52001,"TOSHI":38264.60913,"CBETH":27.05205}},{"date":1791504000,"tokens":{"WETH":30.27714,"USDBC":65.7658,"DAI":1202.73859,"TOSHI":37563.76735,"CBETH":26.19946}},{"date":1791590400,"tokens":{"WETH":30.31647,"USDBC":65.77134,"DAI":1202.92485,"TOSHI":38022.11407,"CBETH":26.19734}},{"date":1791676800,"tokens":{"WETH":30.48259,"USDBC":65.77701,"DAI":1202.87714,"TOSHI":38751.29292,"CBETH":26.3743}},{"date":1791763200,"tokens":{"WETH":30.94856,"USDBC":65.77809,"DAI":1202.90967,"CBETH":26.82665,"TOSHI":38367.656}},{"date":1791849600,"tokens":{"WETH":29.46356,"USDBC":65.75735,"DAI":1203.03981,"TOSHI":35620.68749,"CBETH":25.45651}},{"date":1791936000,"tokens":{"WETH":30.66015,"USDBC":65.78446,"DAI":1202.9546,"TOSHI":36568.9276,"CBETH":26.43908}},{"date":1792022400,"tokens":{"WETH":4.31207,"USDBC":65.74994,"DAI":1203.10974,"TOSHI":34245.78423,"CBETH":0.4051}},{"date":1792108800,"tokens":{"WETH":4.43299,"USDBC":65.75559,"DAI":1203.0825,"TOSHI":35396.40224,"CBETH":0.41681}},{"date":1792195200,"tokens":{"WETH":4.40008,"USDBC":65.76527,"DAI":1203.20382,"TOSHI":36631.84071,"CBETH":0.41328}},{"date":1792281600,"tokens":{"WETH":4.37753,"USDBC":65.76131,"DAI":1203.15816,"CBETH":0.41057,"TOSHI":35959.75156}},{"date":1792368000,"tokens":{"WETH":4.40201,"USDBC":65.76839,"DAI":1203.18963,"TOSHI":36148.48973,"CBETH":0.41351}},{"date":1792454400,"tokens":{"WETH":4.35802,"USDBC":65.76991,"DAI":1203.24062,"CBETH":0.40861,"TOSHI":35453.89182}},{"date":1792540800,"tokens":{"WETH":4.44412,"USDBC":65.77057,"DAI":1202.76602,"TOSHI":39956.66474,"CBETH":0.41841}},{"date":1792627200,"tokens":{"WETH":4.42296,"USDBC":65.76328,"DAI":1202.8959,"CBETH":0.41654,"TOSHI":38346.30071}},{"date":1792713600,"tokens":{"WETH":4.36675,"USDBC":65.74327,"DAI":1202.8902,"CBETH":0.40886,"TOSHI":37559.96854}},{"date":1792800000,"tokens":{"WETH":4.31288,"USDBC":65.75356,"DAI":1203.04168,"CBETH":0.40599,"TOSHI":36829.30256}},{"date":1792886400,"tokens":{"WETH":4.27136,"USDBC":65.73993,"DAI":1203.08517,"TOSHI":36039.30116,"CBETH":0.40009}},{"date":1792972800,"tokens":{"WETH":4.23572,"USDBC":65.7401,"DAI":1202.84907,"TOSHI":35483.99048,"CBETH":0.39685}},{"date":1793059200,"tokens":{"WETH":4.21555,"USDBC":65.71999,"DAI":1202.90566,"TOSHI":38204.19209,"CBETH":0.39578}},{"date":1793123723,"tokens":{"WETH":4.28067,"USDBC":65.73553,"DAI":1202.80369,"CBETH":0.40152,"TOSHI":36915.75054}}],"tokens":[{"date":1692144000,"tokens":{"DAI":56893.7279,"WETH":37.23632,"USDBC":71111.31023}},{"date":1692230400,"tokens":{"DAI":7366.42198,"WETH":7.20565,"USDBC":17900.33034}},{"date":1692316800,"tokens":{"TOSHI":10628939.12655,"WETH":2.80112,"USDBC":8492.8034}},{"date":1692403200,"tokens":{"TOSHI":2536308.62647,"WETH":0.09129,"USDBC":1317.36853}},{"date":1692489600,"tokens":{"TOSHI":2536308.62647,"WETH":0.07421,"USDBC":1323.18126}},{"date":1692576000,"tokens":{"TOSHI":2536308.62647,"WETH":0.06842,"USDBC":1317.53551}},{"date":1692662400,"tokens":{"TOSHI":2536308.62647,"WETH":0.02283,"USDBC":1288.80147}},{"date":1692748800,"tokens":{"TOSHI":2536308.62647,"WETH":0.00606,"USDBC":1234.83214}},{"date":1692835200,"tokens":{"TOSHI":2536308.62647,"WETH":0.00832,"USDBC":1237.11978}},{"date":1692921600,"tokens":{"TOSHI":2536308.62647,"WETH":0.0064,"USDBC":1230.97835}},{"date":1693008000,"tokens":{"TOSHI":2536308.62647,"WETH":0.00639,"USDBC":1233.56339}},{"date":1693094400,"tokens":{"TOSHI":2536308.62647,"WETH":0.0064,"USDBC":1229.27282}},{"date":1693180800,"tokens":{"TOSHI":2536308.62647,"WETH":0.00641,"USDBC":1231.402}},{"date":1693267200,"tokens":{"WETH":0.0064,"USDBC":24.36641,"DAI":1208.13612,"TOSHI":2536308.62647}},{"date":1693353600,"tokens":{"WETH":0.00639,"USDBC":24.37453,"DAI":1208.13004,"TOSHI":2536308.62647}},{"date":1693440000,"tokens":{"WETH":0.0064,"USDBC":24.37094,"DAI":1208.13315,"TOSHI":2536308.62647}},{"date":1693526400,"tokens":{"WETH":0.00641,"USDBC":24.37636,"DAI":1208.1267,"TOSHI":2536308.62647}},{"date":1693612800,"tokens":{"WETH":0.00641,"USDBC":24.38737,"DAI":1208.11552,"TOSHI":2536308.62647}},{"date":1693699200,"tokens":{"WETH":0.0064,"USDBC":24.37058,"DAI":1208.13267,"TOSHI":2536308.62647}},{"date":1693785600,"tokens":{"WETH":0.0064,"USDBC":24.37958,"DAI":1208.12383,"TOSHI":2536308.62647}},{"date":1693872000,"tokens":{"WETH":0.00641,"USDBC":24.38539,"DAI":1208.11809,"TOSHI":2536308.62647}},{"date":1693958400,"tokens":{"WETH":0.0064,"USDBC":24.37635,"DAI":1208.12728,"TOSHI":2536308.62647}},{"date":1694044800,"tokens":{"WETH":0.00641,"USDBC":24.37583,"DAI":1208.12839,"TOSHI":2536308.62647}},{"date":1694131200,"tokens":{"WETH":0.00641,"USDBC":24.38272,"DAI":1208.12201,"TOSHI":2536308.62647}},{"date":1694217600,"tokens":{"WETH":0.00642,"USDBC":24.36944,"DAI":1208.13516,"TOSHI":2536308.62647}},{"date":1694304000,"tokens":{"WETH":0.0064,"USDBC":24.36602,"DAI":1208.13862,"TOSHI":2536308.62647}},{"date":1694390400,"tokens":{"WETH":0.00642,"USDBC":24.36524,"DAI":1208.13906,"TOSHI":2536308.62647}},{"date":1694476800,"tokens":{"WETH":0.00641,"USDBC":24.37558,"DAI":1208.12743,"TOSHI":2536308.62647}},{"date":1694563200,"tokens":{"WETH":0.0064,"USDBC":24.36723,"DAI":1208.13704,"TOSHI":2536308.62647}},{"date":1694649600,"tokens":{"WETH":0.0064,"USDBC":24.38516,"DAI":1208.11983,"TOSHI":2536308.62647}},{"date":1694736000,"tokens":{"WETH":0.0064,"USDBC":24.37908,"DAI":1208.12609,"TOSHI":2536308.62647}},{"date":1694822400,"tokens":{"WETH":0.00641,"USDBC":24.38725,"DAI":1208.11896,"TOSHI":2536308.62647}},{"date":1694908800,"tokens":{"WETH":0.0064,"USDBC":24.38132,"DAI":1208.12441,"TOSHI":2536308.62647}},{"date":1694995200,"tokens":{"WETH":0.0064,"USDBC":24.38208,"DAI":1208.12356,"TOSHI":2536308.62647}},{"date":1695081600,"tokens":{"WETH":0.0065,"USDBC":24.37672,"DAI":1208.12955,"TOSHI":2536308.62647}},{"date":1695168000,"tokens":{"WETH":0.01035,"USDBC":30.71179,"DAI":1208.12846,"TOSHI":2536308.62647}},{"date":1695254400,"tokens":{"WETH":0.01038,"USDBC":30.67222,"DAI":1208.13096,"TOSHI":2536308.62647}},{"date":1695340800,"tokens":{"WETH":0.01043,"USDBC":30.58647,"DAI":1208.14191,"TOSHI":2536308.62647}},{"date":1695427200,"tokens":{"WETH":0.01042,"USDBC":30.60902,"DAI":1208.13386,"TOSHI":2536308.62647}},{"date":1695513600,"tokens":{"WETH":0.01042,"USDBC":30.61932,"DAI":1208.11855,"TOSHI":2536308.62647}},{"date":1695600000,"tokens":{"WETH":0.01044,"USDBC":30.591,"DAI":1208.11876,"TOSHI":2536308.62647}},{"date":1695686400,"tokens":{"WETH":0.0064,"USDBC":24.37745,"DAI":1208.12794,"TOSHI":2536308.62647}},{"date":1695772800,"tokens":{"WETH":0.00641,"USDBC":24.37994,"DAI":1208.1258,"TOSHI":2536308.62647}},{"date":1695859200,"tokens":{"WETH":0.00641,"USDBC":24.37921,"DAI":1208.12689,"TOSHI":2536308.62647}},{"date":1695945600,"tokens":{"WETH":0.00642,"USDBC":24.38209,"DAI":1208.1253,"TOSHI":2536308.62647}},{"date":1696032000,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46387}},{"date":1696118400,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46402}},{"date":1696204800,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.4655}},{"date":1696291200,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.4638}},{"date":1696377600,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46328}},{"date":1696464000,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46336}},{"date":1696550400,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46261}},{"date":1696636800,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46345}},{"date":1696723200,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46313}},{"date":1696809600,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46307}},{"date":1696896000,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46178}},{"date":1696982400,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46149}},{"date":1697068800,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46139}},{"date":1697155200,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46074}},{"date":1697241600,"tokens":{"WETH":0.00046,"USDBC":15.46093,"DAI":1199.20949,"TOSHI":1555494.4318}},{"date":1697328000,"tokens":{"WETH":0.00046,"USDBC":15.46105,"DAI":1199.20949,"TOSHI":1555494.4318}},{"date":1697414400,"tokens":{"WETH":0.00046,"USDBC":15.46117,"DAI":1199.20949,"TOSHI":1555494.4318}},{"date":1697500800,"tokens":{"WETH":0.00045,"USDBC":15.46222,"DAI":1199.20949,"TOSHI":735776.86813}},{"date":1697587200,"tokens":{"WETH":0.00046,"USDBC":15.46137,"DAI":1199.20949,"TOSHI":735776.86813}},{"date":1697673600,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46134}},{"date":1697760000,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46142}},{"date":1697846400,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46256}},{"date":1697932800,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46317}},{"date":1698019200,"tokens":{"WETH":0.00055,"USDBC":15.51251,"DAI":1199.25795,"TOSHI":73.72}},{"date":1698105600,"tokens":{"WETH":0.00055,"USDBC":15.51529,"DAI":1199.2579,"TOSHI":73.72}},{"date":1698192000,"tokens":{"WETH":0.00055,"USDBC":15.51577,"DAI":1199.25793,"TOSHI":73.72}},{"date":1698278400,"tokens":{"WETH":0.00055,"USDBC":15.51576,"DAI":1199.25791,"TOSHI":73.72}},{"date":1698364800,"tokens":{"WETH":0.00055,"USDBC":15.516,"DAI":1199.25799,"TOSHI":73.72}},{"date":1698451200,"tokens":{"WETH":0.00055,"USDBC":15.5156,"DAI":1199.2579,"TOSHI":73.72}},{"date":1698537600,"tokens":{"WETH":0.00055,"USDBC":15.51544,"DAI":1199.25793,"TOSHI":73.72}},{"date":1698624000,"tokens":{"WETH":0.00055,"USDBC":15.51604,"DAI":1199.25794,"TOSHI":73.72}},{"date":1698710400,"tokens":{"WETH":0.00055,"USDBC":15.51648,"DAI":1199.25792,"TOSHI":73.72}},{"date":1698796800,"tokens":{"WETH":0.00055,"USDBC":15.51666,"DAI":1199.25793,"TOSHI":73.72}},{"date":1698883200,"tokens":{"WETH":0.00055,"USDBC":15.51686,"DAI":1199.25796,"TOSHI":73.72}},{"date":1698969600,"tokens":{"DAI":1199.25791,"WETH":0.00055,"USDBC":15.51612}},{"date":1699056000,"tokens":{"WETH":0.00055,"USDBC":15.51685,"DAI":1199.25796,"TOSHI":73.72}},{"date":1699142400,"tokens":{"WETH":0.00055,"USDBC":15.51753,"DAI":1199.25791,"TOSHI":73.72}},{"date":1699228800,"tokens":{"WETH":0.00055,"USDBC":15.51845,"DAI":1199.25791,"TOSHI":73.72}},{"date":1699315200,"tokens":{"WETH":0.00055,"USDBC":15.51839,"DAI":1199.258,"TOSHI":73.72}},{"date":1699401600,"tokens":{"WETH":0.00055,"USDBC":15.51826,"DAI":1199.25798,"TOSHI":73.72}},{"date":1699488000,"tokens":{"WETH":0.00055,"USDBC":15.51911,"DAI":1199.25798,"TOSHI":73.72}},{"date":1699574400,"tokens":{"WETH":0.00055,"USDBC":15.52364,"DAI":1199.25798,"TOSHI":73.72}},{"date":1699660800,"tokens":{"WETH":0.00055,"USDBC":15.52295,"DAI":1199.25792,"TOSHI":73.72}},{"date":1699747200,"tokens":{"WETH":0.00055,"USDBC":15.52191,"DAI":1199.25792,"TOSHI":73.72}},{"date":1699833600,"tokens":{"WETH":0.00055,"USDBC":15.52269,"DAI":1199.25795,"TOSHI":73.72}},{"date":1699920000,"tokens":{"WETH":0.00055,"USDBC":15.52207,"DAI":1199.25798,"TOSHI":73.72}},{"date":1700006400,"tokens":{"WETH":0.00055,"USDBC":15.52074,"DAI":1199.25801,"TOSHI":73.72}},{"date":1700092800,"tokens":{"WETH":0.00055,"USDBC":15.52271,"DAI":1199.25795,"TOSHI":73.72}},{"date":1700179200,"tokens":{"WETH":0.00055,"USDBC":15.52075,"DAI":1199.25793,"TOSHI":73.72}},{"date":1700265600,"tokens":{"WETH":0.00055,"USDBC":15.52031,"DAI":1199.25793,"TOSHI":73.72}},{"date":1700352000,"tokens":{"WETH":0.00055,"USDBC":15.52035,"DAI":1199.25801,"TOSHI":73.72}},{"date":1700438400,"tokens":{"WETH":0.00055,"USDBC":15.52177,"DAI":1199.25793,"TOSHI":73.72}},{"date":1700524800,"tokens":{"WETH":0.00055,"USDBC":15.52244,"DAI":1199.25794,"TOSHI":73.72}},{"date":1700611200,"tokens":{"WETH":0.00055,"USDBC":15.52092,"DAI":1199.25802,"TOSHI":73.72}},{"date":1700697600,"tokens":{"WETH":0.00055,"USDBC":15.52347,"DAI":1199.25797,"TOSHI":73.72}},{"date":1700784000,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1700870400,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1700956800,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1701043200,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1701129600,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1701216000,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949,"TOSHI":4248494.47178}},{"date":1701302400,"tokens":{"WETH":0.00025,"USDBC":15.51854,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701388800,"tokens":{"WETH":0.00025,"USDBC":15.51909,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1701475200,"tokens":{"WETH":0.00025,"USDBC":15.51994,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701561600,"tokens":{"WETH":0.00025,"USDBC":15.52171,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1701648000,"tokens":{"WETH":0.00025,"USDBC":15.52228,"DAI":1199.25652,"TOSHI":302884.78766}},{"date":1701734400,"tokens":{"WETH":0.00025,"USDBC":15.52345,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701820800,"tokens":{"WETH":0.00025,"USDBC":15.52458,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1701907200,"tokens":{"WETH":0.00025,"USDBC":15.52362,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701993600,"tokens":{"WETH":0.0003,"USDBC":15.52608,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1702080000,"tokens":{"TOSHI":302884.78766,"WETH":0.0003,"USDBC":15.52594,"DAI":1199.25655}},{"date":1702166400,"tokens":{"WETH":0.0003,"USDBC":15.5259,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1702252800,"tokens":{"WETH":0.0003,"USDBC":15.52377,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1702339200,"tokens":{"WETH":0.0003,"USDBC":15.5236,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1702425600,"tokens":{"WETH":0.0003,"USDBC":15.52287,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1702512000,"tokens":{"WETH":0.0003,"USDBC":15.52409,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1702598400,"tokens":{"WETH":0.0003,"USDBC":15.52493,"DAI":1199.25653,"TOSHI":302884.78766}},{"date":1702684800,"tokens":{"WETH":0.0003,"USDBC":15.52346,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1702771200,"tokens":{"WETH":0.0003,"USDBC":15.5235,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1702857600,"tokens":{"WETH":0.0003,"USDBC":15.52223,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1702944000,"tokens":{"WETH":0.0003,"USDBC":15.52321,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703030400,"tokens":{"WETH":0.0003,"USDBC":15.5225,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1703116800,"tokens":{"WETH":0.0003,"USDBC":15.52294,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1703203200,"tokens":{"WETH":0.0003,"USDBC":15.52396,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1703289600,"tokens":{"WETH":0.00127,"USDBC":15.5259,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703376000,"tokens":{"DAI":1199.25648,"WETH":0.00127,"TOSHI":302884.78766,"USDBC":15.52549}},{"date":1703462400,"tokens":{"WETH":0.00127,"TOSHI":302884.78766,"USDBC":15.52463,"DAI":1199.25648}},{"date":1703548800,"tokens":{"WETH":0.00127,"USDBC":15.525,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703635200,"tokens":{"WETH":0.00127,"USDBC":15.52394,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703721600,"tokens":{"WETH":0.00131,"USDBC":15.64416,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1703808000,"tokens":{"WETH":0.00132,"USDBC":15.64047,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1703894400,"tokens":{"WETH":0.00132,"USDBC":15.63796,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1703980800,"tokens":{"WETH":0.00132,"USDBC":15.63762,"DAI":1199.25657,"TOSHI":302884.78766}},{"date":1704067200,"tokens":{"WETH":0.00132,"USDBC":15.63801,"DAI":1199.25655,"TOSHI":302884.78766}},{"date":1704153600,"tokens":{"WETH":0.00132,"USDBC":15.6404,"DAI":1199.25659,"TOSHI":302884.78766}},{"date":1704240000,"tokens":{"WETH":0.00132,"USDBC":15.64087,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1704326400,"tokens":{"WETH":0.00132,"USDBC":15.63399,"DAI":1199.25656,"TOSHI":302884.78766}},{"date":1704412800,"tokens":{"WETH":0.00132,"USDBC":15.6356,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1704499200,"tokens":{"WETH":0.00132,"USDBC":15.63649,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1704585600,"tokens":{"WETH":0.00132,"USDBC":15.63614,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1704672000,"tokens":{"WETH":0.00132,"USDBC":15.63398,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1704758400,"tokens":{"WETH":0.00132,"USDBC":15.63918,"DAI":1199.25655,"TOSHI":302884.78766}},{"date":1704844800,"tokens":{"WETH":0.00132,"USDBC":15.64212,"DAI":1199.25653,"TOSHI":302884.78766}},{"date":1704931200,"tokens":{"WETH":0.00131,"USDBC":15.65156,"DAI":1199.25656,"TOSHI":302884.78766}},{"date":1705017600,"tokens":{"WETH":0.00131,"USDBC":15.65269,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705104000,"tokens":{"WETH":0.00131,"USDBC":15.64939,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705190400,"tokens":{"WETH":0.00131,"USDBC":15.65183,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705276800,"tokens":{"WETH":0.00131,"USDBC":15.64878,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1705363200,"tokens":{"WETH":0.00131,"USDBC":15.6489,"DAI":1199.25653,"TOSHI":302884.78766}},{"date":1705449600,"tokens":{"WETH":0.00131,"USDBC":15.65206,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1705536000,"tokens":{"WETH":0.00131,"USDBC":15.64994,"DAI":1199.25659,"TOSHI":302884.78766}},{"date":1705622400,"tokens":{"WETH":0.00131,"USDBC":15.64649,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705708800,"tokens":{"WETH":0.00131,"USDBC":15.64778,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1705795200,"tokens":{"WETH":0.00131,"USDBC":15.73312,"DAI":1199.34238,"TOSHI":302884.78766}},{"date":1705881600,"tokens":{"WETH":0.00131,"USDBC":15.73243,"DAI":1199.34229,"TOSHI":302884.78766}},{"date":1705968000,"tokens":{"WETH":0.00132,"USDBC":15.72709,"DAI":1199.34225,"TOSHI":302884.78766}},{"date":1706054400,"tokens":{"WETH":0.00132,"USDBC":15.72195,"DAI":1199.34235,"TOSHI":302884.78766}},{"date":1706140800,"tokens":{"WETH":0.00132,"USDBC":15.7226,"DAI":1199.34232,"TOSHI":302884.78766}},{"date":1706227200,"tokens":{"WETH":0.00132,"USDBC":15.72216,"DAI":1199.34248,"TOSHI":302884.78766}},{"date":1706313600,"tokens":{"WETH":0.00132,"USDBC":15.72422,"DAI":1199.34243,"TOSHI":302884.78766}},{"date":1706400000,"tokens":{"WETH":0.00132,"USDBC":15.72438,"DAI":1199.34252,"TOSHI":302884.78766}},{"date":1706486400,"tokens":{"WETH":0.00132,"USDBC":15.72342,"DAI":1199.34241,"TOSHI":302884.78766}},{"date":1706572800,"tokens":{"DAI":1199.34242,"TOSHI":302884.78766,"WETH":0.00132,"USDBC":15.72649}},{"date":1706659200,"tokens":{"WETH":0.00132,"USDBC":15.72755,"DAI":1199.34236}},{"date":1706745600,"tokens":{"WETH":0.00132,"USDBC":15.72488,"DAI":1199.34241}},{"date":1706832000,"tokens":{"WETH":0.00132,"USDBC":15.72592,"DAI":1199.3425}},{"date":1706918400,"tokens":{"WETH":0.00132,"USDBC":15.7258,"DAI":1199.34249}},{"date":1707004800,"tokens":{"WETH":0.00132,"USDBC":15.72548,"DAI":1199.34241}},{"date":1707091200,"tokens":{"WETH":0.00132,"USDBC":15.72449,"DAI":1199.34252}},{"date":1707177600,"tokens":{"WETH":0.00132,"USDBC":15.72525,"DAI":1199.34251}},{"date":1707264000,"tokens":{"WETH":0.00132,"USDBC":15.72954,"DAI":1199.34237}},{"date":1707350400,"tokens":{"WETH":0.00131,"USDBC":15.73172,"DAI":1199.34256}},{"date":1707436800,"tokens":{"WETH":0.00131,"USDBC":15.73171,"DAI":1199.34233}},{"date":1707523200,"tokens":{"WETH":0.00131,"USDBC":15.73468,"DAI":1199.34247}},{"date":1707609600,"tokens":{"WETH":0.00131,"USDBC":15.73547,"DAI":1199.34233}},{"date":1707696000,"tokens":{"WETH":0.00131,"USDBC":15.73572,"DAI":1199.34242}},{"date":1707782400,"tokens":{"WETH":0.00131,"USDBC":15.74254,"DAI":1199.34245}},{"date":1707868800,"tokens":{"WETH":0.00131,"USDBC":15.74187,"DAI":1199.34237}},{"date":1707955200,"tokens":{"WETH":0.00131,"USDBC":15.74882,"DAI":1199.3425}},{"date":1708041600,"tokens":{"WETH":0.00131,"USDBC":15.75083,"DAI":1199.34231}},{"date":1708128000,"tokens":{"WETH":0.00131,"USDBC":15.7496,"DAI":1199.34236}},{"date":1708214400,"tokens":{"WETH":0.00131,"USDBC":15.74862,"DAI":1199.34235}},{"date":1708300800,"tokens":{"WETH":0.00131,"USDBC":15.75349,"DAI":1199.34241}},{"date":1708387200,"tokens":{"WETH":0.00131,"USDBC":15.75541,"DAI":1199.34257}},{"date":1708473600,"tokens":{"WETH":0.00131,"USDBC":15.75972,"DAI":1199.34243}},{"date":1708560000,"tokens":{"WETH":0.00131,"USDBC":15.75611,"DAI":1199.34251,"TOSHI":302884.78766}},{"date":1708646400,"tokens":{"WETH":0.00131,"USDBC":15.75956,"DAI":1199.34243,"TOSHI":302884.78766}},{"date":1708732800,"tokens":{"WETH":0.00131,"USDBC":15.75702,"DAI":1199.34264,"TOSHI":302884.78766}},{"date":1708819200,"tokens":{"WETH":0.00131,"USDBC":15.76092,"DAI":1199.34261,"TOSHI":302884.78766}},{"date":1708905600,"tokens":{"WETH":0.00131,"USDBC":15.76567,"DAI":1199.34252,"TOSHI":302884.78766}},{"date":1708992000,"tokens":{"WETH":0.00131,"USDBC":15.76775,"DAI":1199.34253,"TOSHI":302884.78766}},{"date":1709078400,"tokens":{"WETH":0.0013,"USDBC":15.77123,"DAI":1199.34251,"TOSHI":302884.78766}},{"date":1709164800,"tokens":{"WETH":0.0013,"USDBC":15.77951,"DAI":1199.34243,"TOSHI":302884.78766}},{"date":1709251200,"tokens":{"WETH":0.0013,"USDBC":15.7767,"DAI":1199.34237,"TOSHI":302884.78766}},{"date":1709337600,"tokens":{"WETH":0.0013,"USDBC":15.77975,"DAI":1199.34237,"TOSHI":302884.78766}},{"date":1709424000,"tokens":{"WETH":0.00033,"USDBC":15.77835,"DAI":1199.34266,"TOSHI":302884.78766}},{"date":1709510400,"tokens":{"WETH":0.00033,"USDBC":15.78102,"DAI":1199.3426,"TOSHI":302884.78766}},{"date":1709596800,"tokens":{"WETH":0.00033,"USDBC":15.78654,"DAI":1199.34254,"TOSHI":302884.78766}},{"date":1709683200,"tokens":{"WETH":0.00033,"USDBC":15.78158,"DAI":1199.34268,"TOSHI":302884.78766}},{"date":1709769600,"tokens":{"WETH":0.00033,"USDBC":15.79275,"DAI":1199.34269,"TOSHI":302884.78766}},{"date":1709856000,"tokens":{"WETH":0.00033,"USDBC":15.79632,"DAI":1199.34269,"TOSHI":302884.78766}},{"date":1709942400,"tokens":{"WETH":0.00033,"USDBC":15.79776,"DAI":1199.34251,"TOSHI":302884.78766}},{"date":1710028800,"tokens":{"WETH":0.00071,"USDBC":16.47474,"DAI":1199.6427,"TOSHI":302884.78766}},{"date":1710115200,"tokens":{"WETH":0.00072,"USDBC":16.46848,"DAI":1199.6425,"TOSHI":302884.78766}},{"date":1710201600,"tokens":{"WETH":0.00071,"USDBC":16.48577,"DAI":1199.64275,"TOSHI":302884.78766}},{"date":1710288000,"tokens":{"WETH":0.00071,"USDBC":16.48038,"DAI":1199.6424,"TOSHI":302884.78766}},{"date":1710374400,"tokens":{"WETH":0.00071,"USDBC":16.48218,"DAI":1199.64191,"TOSHI":302884.78766}},{"date":1710460800,"tokens":{"WETH":0.00267,"USDBC":22.18347,"DAI":1201.59878,"TOSHI":302884.78766}},{"date":1710547200,"tokens":{"WETH":0.00366,"USDBC":22.11691,"DAI":1201.59477,"TOSHI":302884.78766}},{"date":1710633600,"tokens":{"WETH":0.00117,"USDBC":16.26868,"DAI":1199.59507,"TOSHI":302884.78766}},{"date":1710720000,"tokens":{"WETH":0.00117,"USDBC":16.27187,"DAI":1199.59518,"TOSHI":302884.78766}},{"date":1710806400,"tokens":{"WETH":0.00117,"USDBC":16.26697,"DAI":1199.59512,"TOSHI":302884.78766}},{"date":1710892800,"tokens":{"WETH":0.00281,"USDBC":21.94705,"DAI":1202.41529,"TOSHI":302884.78766}},{"date":1710979200,"tokens":{"WETH":0.0027,"USDBC":21.93681,"DAI":1202.41317,"TOSHI":302884.78766}},{"date":1711065600,"tokens":{"WETH":0.00271,"USDBC":21.92284,"DAI":1202.41888,"TOSHI":302884.78766}},{"date":1711152000,"tokens":{"WETH":0.00273,"USDBC":21.84553,"DAI":1202.42197,"TOSHI":302884.78766}},{"date":1711238400,"tokens":{"WETH":0.00273,"USDBC":21.87269,"DAI":1202.4158,"TOSHI":302884.78766}},{"date":1711324800,"tokens":{"WETH":0.00272,"USDBC":21.91465,"DAI":1202.4152,"TOSHI":302884.78766}},{"date":1711411200,"tokens":{"WETH":0.0027,"USDBC":21.99686,"DAI":1202.41873,"TOSHI":302884.78766}},{"date":1711497600,"tokens":{"WETH":0.0027,"USDBC":21.99642,"DAI":1202.42759,"TOSHI":302884.78766}},{"date":1711584000,"tokens":{"WETH":0.00271,"USDBC":21.9505,"DAI":1202.42365,"TOSHI":302884.78766}},{"date":1711670400,"tokens":{"WETH":0.00271,"USDBC":21.99444,"DAI":1202.41782,"TOSHI":302884.78766}},{"date":1711756800,"tokens":{"WETH":0.00271,"USDBC":21.97245,"DAI":1202.42083,"TOSHI":302884.78766}},{"date":1711843200,"tokens":{"WETH":0.00271,"USDBC":21.96934,"DAI":1202.42087,"TOSHI":302884.78766}},{"date":1711929600,"tokens":{"WETH":0.00222,"USDBC":20.28858,"TOSHI":302884.78766,"DAI":1202.42352}},{"date":1712016000,"tokens":{"WETH":0.00218,"USDBC":20.26309,"DAI":1202.41674,"TOSHI":302884.78766}},{"date":1712102400,"tokens":{"WETH":0.00116,"USDBC":16.65756,"DAI":1200.04888,"TOSHI":302884.78766}},{"date":1712188800,"tokens":{"WETH":0.00116,"USDBC":16.66197,"DAI":1200.04908,"TOSHI":302884.78766}},{"date":1712275200,"tokens":{"WETH":0.00116,"USDBC":16.66191,"DAI":1200.04915,"TOSHI":302884.78766}},{"date":1712361600,"tokens":{"WETH":0.00116,"USDBC":16.66278,"DAI":1200.04912,"TOSHI":302884.78766}},{"date":1712448000,"tokens":{"WETH":0.00116,"USDBC":16.66668,"DAI":1200.04835,"TOSHI":302884.78766}},{"date":1712534400,"tokens":{"WETH":0.00116,"USDBC":16.6706,"DAI":1200.04941,"TOSHI":302884.78766}},{"date":1712620800,"tokens":{"WETH":0.00116,"USDBC":16.68866,"DAI":1200.04877,"TOSHI":302884.78766}},{"date":1712707200,"tokens":{"WETH":0.00116,"USDBC":16.67577,"DAI":1200.0501,"TOSHI":302884.78766}},{"date":1712793600,"tokens":{"WETH":0.00116,"USDBC":16.68042,"DAI":1200.04878,"TOSHI":302884.78766}},{"date":1712880000,"tokens":{"WETH":0.00116,"USDBC":16.67938,"DAI":1200.04851,"TOSHI":302884.78766}},{"date":1712966400,"tokens":{"WETH":0.00312,"USDBC":19.21651,"DAI":1200.5339,"TOSHI":302884.78766}},{"date":1713052800,"tokens":{"WETH":0.00313,"USDBC":19.77408,"DAI":1200.58286,"TOSHI":312584.78766}},{"date":1713139200,"tokens":{"WETH":0.00303,"USDBC":19.84464,"DAI":1200.58271,"TOSHI":2731997.51646}},{"date":1713225600,"tokens":{"WETH":0.00304,"USDBC":19.82059,"DAI":1200.58546,"TOSHI":2731997.51646}},{"date":1713312000,"tokens":{"WETH":0.00305,"USDBC":19.81093,"DAI":1200.58298,"TOSHI":2636607.16458}},{"date":1713398400,"tokens":{"WETH":0.00326,"USDBC":19.76658,"DAI":1200.58613,"TOSHI":3041484.18799}},{"date":1713484800,"tokens":{"WETH":0.00315,"USDBC":19.803,"DAI":1200.58607,"TOSHI":3041484.18799}},{"date":1713571200,"tokens":{"WETH":0.00315,"USDBC":19.79584,"DAI":1200.58745,"TOSHI":3041484.18799}},{"date":1713657600,"tokens":{"WETH":0.00314,"USDBC":19.85096,"DAI":1200.58673,"TOSHI":3041484.18799}},{"date":1713744000,"tokens":{"WETH":0.00365,"USDBC":19.85177,"DAI":1200.58682,"TOSHI":7472945.24437}},{"date":1713830400,"tokens":{"WETH":0.00364,"USDBC":19.87861,"DAI":1200.58475,"TOSHI":7472945.24437}},{"date":1713916800,"tokens":{"WETH":0.00364,"USDBC":19.89183,"DAI":1200.58532,"TOSHI":7472945.24437}},{"date":1714003200,"tokens":{"WETH":0.00365,"USDBC":19.85769,"DAI":1200.5873,"TOSHI":7472945.24437}},{"date":1714089600,"tokens":{"WETH":0.00365,"USDBC":19.86909,"DAI":1200.58777,"TOSHI":7472945.24437}},{"date":1714176000,"tokens":{"WETH":0.00316,"USDBC":18.29811,"DAI":1200.58615,"TOSHI":7472945.24437}},{"date":1714262400,"tokens":{"WETH":0.00315,"USDBC":18.32907,"DAI":1200.58478,"TOSHI":7472945.24437}},{"date":1714348800,"tokens":{"WETH":0.00315,"USDBC":18.33465,"DAI":1200.58494,"TOSHI":7472945.24437}},{"date":1714435200,"tokens":{"WETH":0.00316,"USDBC":18.31594,"DAI":1200.58683,"TOSHI":7472945.24437}},{"date":1714521600,"tokens":{"WETH":0.00318,"USDBC":18.26142,"DAI":1200.58661,"TOSHI":7148068.22095}},{"date":1714608000,"tokens":{"WETH":0.00318,"USDBC":18.26014,"DAI":1200.58732,"TOSHI":7148068.22095}},{"date":1714694400,"tokens":{"WETH":0.00318,"USDBC":18.27028,"DAI":1200.58509,"TOSHI":7148068.22095}},{"date":1714780800,"tokens":{"WETH":0.00317,"USDBC":18.29813,"DAI":1200.58818,"TOSHI":7148068.22095}},{"date":1714867200,"tokens":{"WETH":0.00317,"USDBC":18.30215,"DAI":1200.58536,"TOSHI":7148068.22095}},{"date":1714953600,"tokens":{"WETH":0.00316,"USDBC":18.30882,"DAI":1200.58649,"TOSHI":7148068.22095}},{"date":1715040000,"tokens":{"WETH":0.00317,"USDBC":18.29476,"DAI":1200.58576,"TOSHI":7148068.22095}},{"date":1715126400,"tokens":{"WETH":0.00316,"USDBC":18.22419,"DAI":1200.58777,"TOSHI":7148068.22095}},{"date":1715212800,"tokens":{"WETH":0.00316,"USDBC":18.21316,"DAI":1200.58809,"TOSHI":7148068.22095}},{"date":1715299200,"tokens":{"WETH":0.00316,"USDBC":18.23045,"DAI":1200.58789,"TOSHI":7148068.22095}},{"date":1715385600,"tokens":{"WETH":0.00317,"USDBC":18.20051,"DAI":1200.58589,"TOSHI":7148068.22095}},{"date":1715472000,"tokens":{"WETH":0.00317,"USDBC":18.09323,"DAI":1200.47797,"TOSHI":7148068.22095}},{"date":1715558400,"tokens":{"WETH":0.00317,"USDBC":18.09891,"DAI":1200.47512,"TOSHI":7148068.22095}},{"date":1715644800,"tokens":{"WETH":0.00316,"USDBC":18.10536,"DAI":1200.47565,"TOSHI":7148068.22095}},{"date":1715731200,"tokens":{"WETH":0.00317,"USDBC":18.08786,"DAI":1200.4772,"TOSHI":7148068.22095}},{"date":1715817600,"tokens":{"WETH":0.00058,"USDBC":15.81119,"DAI":1199.41139,"TOSHI":1070000}},{"date":1715904000,"tokens":{"WETH":0.00058,"USDBC":15.80807,"DAI":1199.41122,"TOSHI":1070000}},{"date":1715990400,"tokens":{"WETH":0.00179,"USDBC":16.54552,"DAI":1199.41141,"TOSHI":1070000}},{"date":1716076800,"tokens":{"WETH":0.00178,"USDBC":16.55063,"DAI":1199.41134,"TOSHI":1070000}},{"date":1716163200,"tokens":{"WETH":0.00176,"USDBC":16.64029,"DAI":1199.5085,"TOSHI":1070000}},{"date":1716249600,"tokens":{"WETH":0.00174,"USDBC":16.6267,"DAI":1199.41129,"TOSHI":1070000}},{"date":1716336000,"tokens":{"WETH":0.00104,"USDBC":15.85489,"DAI":1199.41133,"TOSHI":1070000}},{"date":1716422400,"tokens":{"WETH":0.00104,"USDBC":15.85353,"DAI":1199.41125,"TOSHI":1070000}},{"date":1716508800,"tokens":{"WETH":0.00104,"USDBC":15.85623,"DAI":1199.41112,"TOSHI":1070000}},{"date":1716595200,"tokens":{"WETH":0.00104,"USDBC":15.85307,"DAI":1199.41158,"TOSHI":1070000}},{"date":1716681600,"tokens":{"WETH":0.00104,"USDBC":15.85398,"DAI":1199.41128,"TOSHI":1070000}},{"date":1716768000,"tokens":{"WETH":0.00104,"USDBC":15.85735,"DAI":1199.4114,"TOSHI":1070000}},{"date":1716854400,"tokens":{"WETH":0.00104,"USDBC":15.85875,"DAI":1199.41132,"TOSHI":1070000}},{"date":1716940800,"tokens":{"WETH":0.00104,"USDBC":15.85784,"DAI":1199.41149,"TOSHI":1070000}},{"date":1717027200,"tokens":{"WETH":0.00104,"USDBC":15.85482,"DAI":1199.41176,"TOSHI":1070000}},{"date":1717113600,"tokens":{"WETH":0.00104,"USDBC":15.85442,"DAI":1199.41148,"TOSHI":1070000}},{"date":1717200000,"tokens":{"WETH":0.00106,"USDBC":15.89388,"DAI":1199.45048,"TOSHI":1070000}},{"date":1717286400,"tokens":{"WETH":0.00102,"USDBC":15.83658,"DAI":1199.39724,"TOSHI":989400}},{"date":1717372800,"tokens":{"WETH":0.00102,"USDBC":15.83568,"DAI":1199.39688,"TOSHI":989400}},{"date":1717459200,"tokens":{"WETH":0.00102,"USDBC":15.83493,"DAI":1199.39708,"TOSHI":989400}},{"date":1717545600,"tokens":{"WETH":0.00102,"USDBC":15.83666,"DAI":1199.39718,"TOSHI":970000}},{"date":1717632000,"tokens":{"WETH":0.00102,"USDBC":15.83791,"DAI":1199.3973,"TOSHI":970000}},{"date":1717718400,"tokens":{"WETH":0.00102,"USDBC":15.83701,"DAI":1199.39688,"TOSHI":970000}},{"date":1717804800,"tokens":{"WETH":0.00102,"USDBC":15.83253,"DAI":1199.397,"TOSHI":970000}},{"date":1717891200,"tokens":{"WETH":0.00034,"USDBC":15.83231,"DAI":1199.39711,"TOSHI":970000}},{"date":1717977600,"tokens":{"WETH":0.00034,"USDBC":15.83339,"DAI":1199.39738,"TOSHI":970000}},{"date":1718064000,"tokens":{"WETH":0.00046,"USDBC":15.9784,"DAI":1199.54266,"TOSHI":970000}},{"date":1718150400,"tokens":{"WETH":0.00034,"USDBC":15.82525,"DAI":1199.39593,"TOSHI":970000}},{"date":1718236800,"tokens":{"WETH":0.00034,"USDBC":15.82716,"DAI":1199.39591,"TOSHI":970000}},{"date":1718323200,"tokens":{"WETH":0.00034,"USDBC":15.82377,"DAI":1199.39611,"TOSHI":970000}},{"date":1718409600,"tokens":{"WETH":0.00034,"USDBC":15.82407,"DAI":1199.3962,"TOSHI":970000}},{"date":1718496000,"tokens":{"WETH":0.00034,"USDBC":15.82706,"DAI":1199.39633,"TOSHI":970000}},{"date":1718582400,"tokens":{"WETH":0.00034,"USDBC":15.8297,"DAI":1199.39629,"TOSHI":970000}},{"date":1718668800,"tokens":{"WETH":0.00034,"USDBC":15.82597,"DAI":1199.39635,"TOSHI":970000}},{"date":1718755200,"tokens":{"WETH":0.00034,"USDBC":15.8247,"DAI":1199.39595,"TOSHI":970000}},{"date":1718841600,"tokens":{"WETH":0.00034,"USDBC":15.82706,"DAI":1199.39628,"TOSHI":970000}},{"date":1718928000,"tokens":{"WETH":0.00012,"USDBC":15.39701,"DAI":1199.2142,"TOSHI":970000}},{"date":1719014400,"tokens":{"WETH":0.00012,"USDBC":15.39701,"DAI":1199.2142,"TOSHI":970000}},{"date":1719100800,"tokens":{"WETH":0.00015,"USDBC":15.4139,"DAI":1199.23115,"TOSHI":970000}},{"date":1719187200,"tokens":{"WETH":0.00012,"USDBC":15.41378,"DAI":1199.23114,"TOSHI":970000}},{"date":1719273600,"tokens":{"WETH":0.00012,"USDBC":15.41366,"DAI":1199.23114,"TOSHI":970000}},{"date":1719360000,"tokens":{"WETH":0.00012,"USDBC":15.41374,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1719446400,"tokens":{"WETH":0.00012,"USDBC":15.41373,"DAI":1199.23113,"TOSHI":1143657.4438}},{"date":1719532800,"tokens":{"WETH":0.00012,"USDBC":15.41385,"DAI":1199.23113,"TOSHI":1143657.4438}},{"date":1719619200,"tokens":{"WETH":0.00012,"USDBC":15.41372,"DAI":1199.23114,"TOSHI":1143657.4438}},{"date":1719705600,"tokens":{"WETH":0.00012,"USDBC":15.41376,"DAI":1199.23111,"TOSHI":1143657.4438}},{"date":1719792000,"tokens":{"WETH":0.00012,"USDBC":15.41383,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1719878400,"tokens":{"WETH":0.00012,"USDBC":15.41382,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1719964800,"tokens":{"WETH":0.00012,"USDBC":15.4138,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1720051200,"tokens":{"WETH":0.00012,"USDBC":15.41359,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1720137600,"tokens":{"WETH":0.00012,"USDBC":15.41332,"DAI":1199.23111,"TOSHI":1143657.4438}},{"date":1720224000,"tokens":{"WETH":0.00012,"USDBC":15.41311,"DAI":1199.23114,"TOSHI":1143657.4438}},{"date":1720310400,"tokens":{"WETH":0.00012,"USDBC":15.41319,"DAI":1199.23116,"TOSHI":1143657.4438}},{"date":1720396800,"tokens":{"WETH":0.00012,"USDBC":15.41297,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1720483200,"tokens":{"WETH":0.00012,"USDBC":15.41317,"DAI":1199.23111,"TOSHI":1143657.4438}},{"date":1720569600,"tokens":{"WETH":0.00041,"USDBC":15.70893,"DAI":1199.23114,"TOSHI":1143657.4438}},{"date":1720656000,"tokens":{"WETH":0.00041,"USDBC":15.73632,"DAI":1199.25519,"TOSHI":970000}},{"date":1720742400,"tokens":{"WETH":0.00041,"USDBC":15.73638,"DAI":1199.25517,"TOSHI":970000}},{"date":1720828800,"tokens":{"WETH":0.00041,"USDBC":16.0419,"DAI":1199.55958,"TOSHI":970000}},{"date":1720915200,"tokens":{"WETH":0.00041,"USDBC":16.00443,"DAI":1199.51859,"TOSHI":970000}},{"date":1721001600,"tokens":{"WETH":0.00041,"USDBC":16.00903,"DAI":1199.51855,"TOSHI":970000}},{"date":1721088000,"tokens":{"WETH":0.00041,"USDBC":16.01936,"DAI":1199.51843,"TOSHI":970000}},{"date":1721174400,"tokens":{"WETH":0.00041,"USDBC":16.01606,"DAI":1199.51871,"TOSHI":970000}},{"date":1721260800,"tokens":{"WETH":0.00041,"USDBC":16.01537,"DAI":1199.51859,"TOSHI":970000}},{"date":1721347200,"tokens":{"WETH":0.00041,"USDBC":16.01605,"DAI":1199.51902,"TOSHI":970000}},{"date":1721433600,"tokens":{"WETH":0.0004,"USDBC":16.02066,"DAI":1199.51856,"TOSHI":970000}},{"date":1721520000,"tokens":{"WETH":0.0004,"USDBC":16.02037,"DAI":1199.51886,"TOSHI":970000}},{"date":1721606400,"tokens":{"WETH":0.0004,"USDBC":16.02136,"DAI":1199.51881,"TOSHI":970000}},{"date":1721692800,"tokens":{"WETH":0.00041,"USDBC":16.01715,"DAI":1199.51873,"TOSHI":970000}},{"date":1721779200,"tokens":{"USDBC":16.01855,"DAI":1199.51874,"WETH":0.00041,"TOSHI":970000}},{"date":1721865600,"tokens":{"WETH":0.00041,"USDBC":16.01126,"DAI":1199.51889,"TOSHI":970000}},{"date":1721952000,"tokens":{"WETH":0.00041,"USDBC":16.00403,"DAI":1199.51875,"TOSHI":970000}},{"date":1722038400,"tokens":{"WETH":0.00041,"USDBC":16.00882,"DAI":1199.51904,"TOSHI":970000}},{"date":1722124800,"tokens":{"WETH":0.00041,"USDBC":16.00969,"DAI":1199.51871,"TOSHI":970000}},{"date":1722211200,"tokens":{"WETH":0.00041,"USDBC":16.00813,"DAI":1199.51914,"TOSHI":970000}},{"date":1722297600,"tokens":{"WETH":0.00041,"USDBC":16.01092,"DAI":1199.51874,"TOSHI":970000}},{"date":1722384000,"tokens":{"WETH":0.00041,"USDBC":16.00923,"DAI":1199.51893,"TOSHI":970000}},{"date":1722470400,"tokens":{"WETH":0.00041,"USDBC":16.00691,"DAI":1199.51862,"TOSHI":970000}},{"date":1722556800,"tokens":{"WETH":0.00041,"USDBC":16.00538,"DAI":1199.519,"TOSHI":970000}},{"date":1722643200,"tokens":{"WETH":0.00041,"USDBC":15.99529,"DAI":1199.51865,"TOSHI":970000}},{"date":1722729600,"tokens":{"WETH":0.00041,"USDBC":15.99087,"DAI":1199.51905,"TOSHI":970000}},{"date":1722816000,"tokens":{"WETH":0.00042,"USDBC":15.98239,"DAI":1199.51884,"TOSHI":970000}},{"date":1722902400,"tokens":{"WETH":0.00042,"USDBC":15.96645,"DAI":1199.51916,"TOSHI":970000}},{"date":1722988800,"tokens":{"WETH":0.00042,"USDBC":15.96711,"DAI":1199.51912,"TOSHI":970000}},{"date":1723075200,"tokens":{"WETH":0.00043,"USDBC":15.96136,"DAI":1199.51895,"TOSHI":970000}},{"date":1723161600,"tokens":{"WETH":0.00042,"USDBC":15.97976,"DAI":1199.5189,"TOSHI":970000}},{"date":1723248000,"tokens":{"WETH":0.00042,"USDBC":15.97497,"DAI":1199.51911,"TOSHI":970000}},{"date":1723334400,"tokens":{"WETH":0.00042,"USDBC":15.97633,"DAI":1199.51892,"TOSHI":970000}},{"date":1723420800,"tokens":{"WETH":0.00042,"USDBC":15.97338,"DAI":1199.51866,"TOSHI":970000}},{"date":1723507200,"tokens":{"WETH":0.00042,"USDBC":15.98093,"DAI":1199.51868,"TOSHI":970000}},{"date":1723593600,"tokens":{"WETH":0.00042,"USDBC":15.98136,"DAI":1199.51889,"TOSHI":970000}},{"date":1723680000,"tokens":{"WETH":0.00042,"USDBC":15.97902,"DAI":1199.51915,"TOSHI":970000}},{"date":1723766400,"tokens":{"WETH":0.00042,"USDBC":15.97404,"DAI":1199.51895,"TOSHI":970000}},{"date":1723852800,"tokens":{"WETH":0.00042,"USDBC":15.97552,"DAI":1199.51917,"TOSHI":970000}},{"date":1723939200,"tokens":{"WETH":0.00042,"USDBC":15.96747,"DAI":1199.51932,"TOSHI":970000}},{"date":1724025600,"tokens":{"WETH":0.00042,"USDBC":15.96921,"DAI":1199.51896,"TOSHI":970000}},{"date":1724112000,"tokens":{"WETH":0.00042,"USDBC":15.96984,"DAI":1199.51912,"TOSHI":970000}},{"date":1724198400,"tokens":{"WETH":0.00042,"USDBC":15.96617,"DAI":1199.51914,"TOSHI":970000}},{"date":1724284800,"tokens":{"WETH":0.00134,"USDBC":15.9686,"DAI":1199.51929,"TOSHI":3920304.29525}},{"date":1724371200,"tokens":{"WETH":0.00134,"USDBC":15.96828,"DAI":1199.51899,"TOSHI":3920304.29525}},{"date":1724457600,"tokens":{"WETH":0.00134,"USDBC":15.97583,"DAI":1199.51898,"TOSHI":3920304.29525}},{"date":1724544000,"tokens":{"WETH":0.00134,"USDBC":15.9753,"DAI":1199.51884,"TOSHI":3920304.29525}},{"date":1724630400,"tokens":{"WETH":0.00134,"USDBC":15.97561,"DAI":1199.51906,"TOSHI":3920304.29525}},{"date":1724716800,"tokens":{"WETH":0.00134,"USDBC":15.97194,"DAI":1199.51875,"TOSHI":3920304.29525}},{"date":1724803200,"tokens":{"WETH":0.00134,"USDBC":15.9595,"DAI":1199.51934,"TOSHI":3920304.29525}},{"date":1724889600,"tokens":{"WETH":0.00134,"USDBC":15.96359,"DAI":1199.5188,"TOSHI":3920304.29525}},{"date":1724976000,"tokens":{"WETH":0.00134,"USDBC":15.96317,"DAI":1199.51917,"TOSHI":3920304.29525}},{"date":1725062400,"tokens":{"WETH":0.00134,"USDBC":15.96326,"DAI":1199.51921,"TOSHI":3920304.29525}},{"date":1725148800,"tokens":{"WETH":0.00104,"USDBC":15.38678,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725235200,"tokens":{"WETH":0.00104,"USDBC":15.38676,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725321600,"tokens":{"WETH":0.00104,"USDBC":15.38679,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1725408000,"tokens":{"WETH":0.00104,"USDBC":15.39513,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725494400,"tokens":{"WETH":0.00104,"USDBC":15.39518,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725580800,"tokens":{"WETH":0.00104,"USDBC":15.395,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725667200,"tokens":{"WETH":0.00104,"USDBC":15.39473,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1725753600,"tokens":{"WETH":0.00104,"USDBC":15.3948,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725840000,"tokens":{"WETH":0.00104,"USDBC":15.39487,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725926400,"tokens":{"WETH":0.00104,"USDBC":15.39496,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726012800,"tokens":{"WETH":0.00104,"USDBC":15.39504,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1726099200,"tokens":{"WETH":0.00104,"USDBC":15.39496,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726185600,"tokens":{"WETH":0.00104,"USDBC":15.39501,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1726272000,"tokens":{"WETH":0.00104,"USDBC":15.39513,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726358400,"tokens":{"WETH":0.00104,"USDBC":15.39511,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726444800,"tokens":{"WETH":0.00104,"USDBC":15.39489,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726531200,"tokens":{"WETH":0.00104,"USDBC":15.39482,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1726617600,"tokens":{"WETH":0.00104,"USDBC":15.39495,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1726704000,"tokens":{"WETH":0.00104,"USDBC":15.39504,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726790400,"tokens":{"WETH":0.00104,"USDBC":15.39522,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726876800,"tokens":{"WETH":0.00104,"USDBC":15.39538,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726963200,"tokens":{"USDBC":15.39541,"DAI":1199.21441,"TOSHI":3920304.29525,"WETH":0.00104}},{"date":1727049600,"tokens":{"WETH":0.00104,"TOSHI":3920304.29525,"USDBC":15.39537,"DAI":1199.21442}},{"date":1727136000,"tokens":{"WETH":0.00104,"USDBC":15.39553,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1727222400,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727308800,"tokens":{"WETH":0.00104,"USDBC":15.39543,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727395200,"tokens":{"WETH":0.00104,"USDBC":15.39556,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727481600,"tokens":{"WETH":0.00104,"USDBC":15.39567,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727568000,"tokens":{"WETH":0.00104,"USDBC":15.39563,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727654400,"tokens":{"WETH":0.00104,"USDBC":15.39561,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727740800,"tokens":{"WETH":0.00104,"USDBC":15.39551,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727827200,"tokens":{"WETH":0.00104,"USDBC":15.3952,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1727913600,"tokens":{"WETH":0.00104,"USDBC":15.39504,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728000000,"tokens":{"WETH":0.00104,"USDBC":15.39501,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1728086400,"tokens":{"WETH":0.00104,"USDBC":15.39515,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728172800,"tokens":{"WETH":0.00104,"USDBC":15.39512,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728259200,"tokens":{"WETH":0.00104,"USDBC":15.39518,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728345600,"tokens":{"WETH":0.00104,"USDBC":15.39521,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728432000,"tokens":{"WETH":0.00104,"USDBC":15.39519,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728518400,"tokens":{"WETH":0.00104,"USDBC":15.39507,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728604800,"tokens":{"WETH":0.00104,"USDBC":15.3951,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1728691200,"tokens":{"WETH":0.00104,"USDBC":15.3952,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728777600,"tokens":{"WETH":0.00104,"USDBC":15.39525,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728864000,"tokens":{"WETH":0.00104,"USDBC":15.39522,"TOSHI":3920304.29525,"DAI":1199.21442}},{"date":1728950400,"tokens":{"WETH":0.00104,"USDBC":15.39559,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729036800,"tokens":{"WETH":0.00104,"USDBC":15.39551,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729123200,"tokens":{"WETH":0.00104,"USDBC":15.39554,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1729209600,"tokens":{"WETH":0.00104,"USDBC":15.39553,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729296000,"tokens":{"WETH":0.00104,"USDBC":15.39561,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729382400,"tokens":{"WETH":0.00104,"USDBC":15.39561,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729468800,"tokens":{"WETH":0.00104,"USDBC":15.3958,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729555200,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729641600,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729728000,"tokens":{"DAI":1199.21442,"TOSHI":3920304.29525,"USDBC":15.39542,"WETH":0.00104}},{"date":1729814400,"tokens":{"WETH":0.00104,"USDBC":15.3954,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1729900800,"tokens":{"WETH":0.00104,"USDBC":15.39522,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729987200,"tokens":{"WETH":0.00104,"USDBC":15.39532,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730073600,"tokens":{"WETH":0.00104,"USDBC":15.39534,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730160000,"tokens":{"WETH":0.00104,"USDBC":15.39556,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730246400,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730332800,"tokens":{"WETH":0.00104,"USDBC":15.39565,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730419200,"tokens":{"WETH":0.00104,"USDBC":15.39529,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730505600,"tokens":{"WETH":0.00104,"USDBC":15.39537,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730592000,"tokens":{"WETH":0.00104,"USDBC":15.39527,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730678400,"tokens":{"WETH":0.00104,"USDBC":15.39527,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730764800,"tokens":{"WETH":0.00104,"USDBC":15.39513,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730851200,"tokens":{"WETH":0.00104,"USDBC":15.39521,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1730937600,"tokens":{"WETH":0.00104,"USDBC":15.396,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731024000,"tokens":{"WETH":0.00104,"USDBC":15.3961,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731110400,"tokens":{"WETH":0.00104,"USDBC":15.39627,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731196800,"tokens":{"WETH":0.00104,"USDBC":15.39656,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731283200,"tokens":{"WETH":0.00104,"USDBC":15.39662,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731369600,"tokens":{"WETH":0.00104,"USDBC":15.39688,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731456000,"tokens":{"WETH":0.00104,"USDBC":15.39668,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731542400,"tokens":{"WETH":0.00104,"USDBC":15.39663,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731628800,"tokens":{"WETH":0.00104,"USDBC":15.39643,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731715200,"tokens":{"WETH":0.00104,"USDBC":15.39651,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731801600,"tokens":{"WETH":0.00104,"USDBC":15.39657,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731888000,"tokens":{"WETH":0.00104,"USDBC":15.39652,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731974400,"tokens":{"WETH":0.00104,"USDBC":15.39669,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1732060800,"tokens":{"WETH":0.00104,"USDBC":15.3965,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732147200,"tokens":{"USDBC":15.39646,"TOSHI":3920304.29525,"DAI":1199.21443,"WETH":0.00104}},{"date":1732233600,"tokens":{"WETH":0.00104,"USDBC":15.39691,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732320000,"tokens":{"WETH":0.00104,"USDBC":15.3969,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732406400,"tokens":{"WETH":0.00104,"USDBC":15.3971,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1732492800,"tokens":{"WETH":0.00104,"USDBC":15.39696,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732579200,"tokens":{"WETH":0.00104,"USDBC":15.39711,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732665600,"tokens":{"WETH":0.00104,"USDBC":15.39689,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732752000,"tokens":{"WETH":0.00104,"USDBC":15.39742,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732838400,"tokens":{"WETH":0.00104,"USDBC":15.39731,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732924800,"tokens":{"WETH":0.00104,"USDBC":15.39739,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733011200,"tokens":{"WETH":0.00104,"USDBC":15.39756,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733097600,"tokens":{"WETH":0.00104,"USDBC":15.39756,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733184000,"tokens":{"WETH":0.00104,"USDBC":15.39745,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733270400,"tokens":{"WETH":0.00104,"USDBC":15.39747,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1733356800,"tokens":{"WETH":0.00104,"USDBC":15.39775,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733443200,"tokens":{"WETH":0.00104,"USDBC":15.39782,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733529600,"tokens":{"WETH":0.00104,"USDBC":15.39804,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733616000,"tokens":{"WETH":0.00104,"USDBC":15.39805,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733702400,"tokens":{"WETH":0.00104,"USDBC":15.39797,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733788800,"tokens":{"WETH":0.00104,"USDBC":15.39758,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733875200,"tokens":{"WETH":0.00104,"USDBC":15.39749,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733961600,"tokens":{"WETH":0.00104,"USDBC":15.39785,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734048000,"tokens":{"WETH":0.00104,"USDBC":15.39789,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1734134400,"tokens":{"WETH":0.00104,"USDBC":15.39797,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1734220800,"tokens":{"DAI":1199.21445,"WETH":0.00104,"TOSHI":3920304.29525,"USDBC":15.39789}},{"date":1734307200,"tokens":{"WETH":0.00104,"USDBC":15.39795,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734393600,"tokens":{"WETH":0.00104,"USDBC":15.39802,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734480000,"tokens":{"WETH":0.00104,"USDBC":15.39786,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1734566400,"tokens":{"WETH":0.00104,"USDBC":15.39751,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734652800,"tokens":{"WETH":0.00104,"USDBC":15.39715,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1734739200,"tokens":{"WETH":0.00104,"USDBC":15.39724,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734825600,"tokens":{"WETH":0.00104,"USDBC":15.39701,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734912000,"tokens":{"WETH":0.00104,"USDBC":15.39692,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734998400,"tokens":{"WETH":0.00104,"USDBC":15.39715,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735084800,"tokens":{"WETH":0.00104,"USDBC":15.39726,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735171200,"tokens":{"WETH":0.00104,"USDBC":15.39728,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1735257600,"tokens":{"WETH":0.00104,"DAI":1199.21446,"TOSHI":3920304.29525,"USDBC":15.39709}},{"date":1735344000,"tokens":{"WETH":0.00104,"USDBC":15.39703,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735430400,"tokens":{"WETH":0.00104,"USDBC":15.39715,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1735516800,"tokens":{"WETH":0.00104,"USDBC":15.39707,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735603200,"tokens":{"WETH":0.00104,"USDBC":15.39708,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735689600,"tokens":{"WETH":0.00104,"USDBC":15.39705,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735776000,"tokens":{"WETH":0.00106,"USDBC":15.45566,"DAI":1199.23386,"TOSHI":3920304.29525}},{"date":1735862400,"tokens":{"WETH":0.00105,"USDBC":15.45629,"DAI":1199.23383,"TOSHI":3920304.29525}},{"date":1735948800,"tokens":{"WETH":0.00105,"USDBC":15.45721,"DAI":1199.23383,"TOSHI":3920304.29525}},{"date":1736035200,"tokens":{"WETH":0.00106,"USDBC":15.45752,"DAI":1199.23385,"TOSHI":3920304.29525}},{"date":1736121600,"tokens":{"WETH":0.00154,"USDBC":15.77408,"DAI":1199.37411,"TOSHI":3920304.29525}},{"date":1736208000,"tokens":{"WETH":0.00202,"USDBC":16.83905,"DAI":1199.90455,"TOSHI":3920304.29525}},{"date":1736294400,"tokens":{"WETH":0.00544,"USDBC":23.56589,"DAI":1201.65993,"TOSHI":123133189.38596}},{"date":1736380800,"tokens":{"WETH":0.00732,"USDBC":28.37716,"DAI":1206.53523,"TOSHI":123133189.38596}},{"date":1736467200,"tokens":{"WETH":0.01267,"USDBC":35.76144,"DAI":1209.65309,"TOSHI":123133189.38596}},{"date":1736553600,"tokens":{"WETH":0.01267,"USDBC":38.36131,"DAI":1212.24844,"TOSHI":123133189.38596}},{"date":1736640000,"tokens":{"WETH":0.01338,"USDBC":43.98317,"DAI":1202.86861,"TOSHI":121822726.76445}},{"date":1736726400,"tokens":{"WETH":0.01688,"USDBC":62.4161,"DAI":1216.13044,"TOSHI":333868234.66889}},{"date":1736812800,"tokens":{"WETH":0.02452,"USDBC":71.81167,"DAI":1225.81828,"TOSHI":430868234.66889}},{"date":1736899200,"tokens":{"WETH":0.0224,"USDBC":71.94007,"DAI":1225.81777,"TOSHI":430868234.66889}},{"date":1736985600,"tokens":{"WETH":0.02164,"USDBC":70.80868,"DAI":1224.94433,"TOSHI":430868234.66889}},{"date":1737072000,"tokens":{"WETH":0.0144,"USDBC":53.35692,"DAI":1212.80219,"TOSHI":218822726.76445}},{"date":1737158400,"tokens":{"WETH":0.01435,"USDBC":53.60725,"DAI":1212.77919,"TOSHI":218822726.76445}},{"date":1737244800,"tokens":{"WETH":0.02657,"USDBC":61.54487,"DAI":1212.797,"TOSHI":538760596.72398}},{"date":1737331200,"tokens":{"WETH":0.04313,"USDBC":61.31446,"DAI":1212.79042,"TOSHI":748434389.92817}},{"date":1737417600,"tokens":{"WETH":0.04291,"USDBC":61.5928,"DAI":1212.79558,"TOSHI":748434389.92817}},{"date":1737504000,"tokens":{"WETH":0.04289,"USDBC":61.65803,"DAI":1251.57006,"TOSHI":748434389.92817}},{"date":1737590400,"tokens":{"WETH":0.04296,"USDBC":61.42219,"DAI":1251.5761,"TOSHI":748434389.92817}},{"date":1737676800,"tokens":{"WETH":0.04287,"USDBC":61.73173,"DAI":1251.56679,"TOSHI":748434389.92817}},{"date":1737763200,"tokens":{"WETH":0.04289,"USDBC":61.64368,"DAI":1251.6064,"TOSHI":748434389.92817}},{"date":1737849600,"tokens":{"WETH":0.02771,"USDBC":61.70175,"DAI":1251.57553,"TOSHI":748434389.92817}},{"date":1737936000,"tokens":{"WETH":0.03268,"USDBC":77.41489,"TOSHI":335222726.76445,"DAI":1251.60388}},{"date":1738022400,"tokens":{"WETH":0.03278,"USDBC":77.07062,"DAI":1251.60802,"TOSHI":335222726.76445}},{"date":1738108800,"tokens":{"WETH":0.03857,"USDBC":93.71732,"DAI":1251.5781,"TOSHI":335222726.76445}},{"date":1738195200,"tokens":{"WETH":0.03839,"USDBC":94.30978,"DAI":1251.57507,"TOSHI":335222726.76445}},{"date":1738281600,"tokens":{"WETH":0.03813,"USDBC":95.15055,"DAI":1251.5793,"TOSHI":335222726.76445}},{"date":1738368000,"tokens":{"WETH":0.038,"USDBC":95.60925,"DAI":1251.58069,"TOSHI":335222726.76445}},{"date":1738454400,"tokens":{"WETH":0.03841,"USDBC":94.31257,"DAI":1251.59951,"TOSHI":335222726.76445}},{"date":1738540800,"tokens":{"WETH":0.03131,"USDBC":69.34978,"DAI":1251.58612,"TOSHI":335222726.76445}},{"date":1738627200,"tokens":{"WETH":0.03126,"USDBC":69.49172,"DAI":1251.59309,"TOSHI":335222726.76445}},{"date":1738713600,"tokens":{"WETH":0.03149,"USDBC":68.89827,"DAI":1251.5827,"TOSHI":335222726.76445}},{"date":1738800000,"tokens":{"WETH":0.03138,"USDBC":69.16929,"DAI":1251.61609,"TOSHI":335222726.76445}},{"date":1738886400,"tokens":{"WETH":0.03155,"USDBC":68.77431,"DAI":1251.61228,"TOSHI":335222726.76445}},{"date":1738972800,"tokens":{"WETH":0.03163,"USDBC":68.58622,"DAI":1251.59132,"TOSHI":335222726.76445}},{"date":1739059200,"tokens":{"WETH":0.03166,"USDBC":68.48943,"DAI":1251.61856,"TOSHI":335222726.76445}},{"date":1739145600,"tokens":{"WETH":0.03165,"USDBC":68.5579,"DAI":1251.61588,"TOSHI":335222726.76445}},{"date":1739232000,"tokens":{"WETH":0.03161,"USDBC":68.68678,"DAI":1251.59209,"TOSHI":335222726.76445}},{"date":1739318400,"tokens":{"WETH":0.03173,"USDBC":68.39696,"DAI":1251.59773,"TOSHI":335222726.76445}},{"date":1739404800,"tokens":{"WETH":0.03152,"USDBC":68.99705,"DAI":1251.61506,"TOSHI":335222726.76445}},{"date":1739491200,"tokens":{"WETH":0.03162,"USDBC":68.7022,"DAI":1251.61875,"TOSHI":335222726.76445}},{"date":1739577600,"tokens":{"WETH":0.03154,"USDBC":68.91747,"DAI":1251.60241,"TOSHI":335222726.76445}},{"date":1739664000,"tokens":{"WETH":0.03159,"USDBC":68.83208,"DAI":1251.62681,"TOSHI":335222726.76445}},{"date":1739750400,"tokens":{"WETH":0.03164,"USDBC":68.70213,"DAI":1251.61352,"TOSHI":335222726.76445}},{"date":1739836800,"tokens":{"WETH":0.03154,"USDBC":69.01031,"TOSHI":335222726.76445,"DAI":1251.61558}},{"date":1739923200,"tokens":{"WETH":0.03163,"USDBC":68.75152,"DAI":1251.60629,"TOSHI":335222726.76445}},{"date":1740009600,"tokens":{"WETH":0.03155,"USDBC":68.9776,"DAI":1251.60377,"TOSHI":335222726.76445}},{"date":1740096000,"tokens":{"WETH":0.03153,"USDBC":69.07912,"DAI":1251.61821,"TOSHI":335222726.76445}},{"date":1740182400,"tokens":{"WETH":0.03167,"USDBC":68.71353,"DAI":1251.6288,"TOSHI":335222726.76445}},{"date":1740268800,"tokens":{"WETH":0.03151,"USDBC":69.17854,"DAI":1251.61069,"TOSHI":335222726.76445}},{"date":1740355200,"tokens":{"WETH":0.03139,"USDBC":69.51137,"DAI":1251.62381,"TOSHI":335222726.76445}},{"date":1740441600,"tokens":{"WETH":0.032,"USDBC":67.91167,"DAI":1251.61587,"TOSHI":335222726.76445}},{"date":1740528000,"tokens":{"WETH":0.032,"USDBC":67.90809,"DAI":1251.60725,"TOSHI":335222726.76445}},{"date":1740614400,"tokens":{"WETH":0.03228,"USDBC":67.2483,"DAI":1251.61395,"TOSHI":335222726.76445}},{"date":1740700800,"tokens":{"WETH":0.03236,"USDBC":67.07191,"DAI":1251.61444,"TOSHI":335222726.76445}},{"date":1740787200,"tokens":{"WETH":0.03251,"USDBC":66.72801,"DAI":1251.64019,"TOSHI":335222726.76445}},{"date":1740873600,"tokens":{"WETH":0.03255,"USDBC":66.679,"DAI":1251.62535,"TOSHI":335222726.76445}},{"date":1740960000,"tokens":{"WETH":0.03199,"USDBC":68.01347,"DAI":1251.64089,"TOSHI":335222726.76445}},{"date":1741046400,"tokens":{"WETH":0.03296,"USDBC":65.8862,"DAI":1251.63288,"TOSHI":335222726.76445}},{"date":1741132800,"tokens":{"WETH":0.03265,"USDBC":66.52792,"DAI":1251.62218,"TOSHI":335222726.76445}},{"date":1741219200,"tokens":{"WETH":0.03242,"USDBC":67.04158,"DAI":1251.64229,"TOSHI":335222726.76445}},{"date":1741305600,"tokens":{"WETH":0.03284,"USDBC":66.21303,"DAI":1251.63263,"TOSHI":335222726.76445}},{"date":1741392000,"tokens":{"WETH":0.03276,"USDBC":66.37186,"TOSHI":335222726.76445,"DAI":1251.61842}},{"date":1741478400,"tokens":{"WETH":0.03263,"USDBC":66.72177,"DAI":1251.61723,"TOSHI":335222726.76445}},{"date":1741564800,"tokens":{"WETH":0.03295,"USDBC":65.99117,"DAI":1251.64932,"TOSHI":335222726.76445}},{"date":1741651200,"tokens":{"WETH":0.03361,"USDBC":64.77879,"DAI":1251.63733,"TOSHI":335222726.76445}},{"date":1741737600,"tokens":{"WETH":0.03346,"USDBC":65.05735,"DAI":1251.64404,"TOSHI":335222726.76445}},{"date":1741824000,"tokens":{"WETH":0.03343,"USDBC":65.18323,"DAI":1251.62198,"TOSHI":335222726.76445}},{"date":1741910400,"tokens":{"WETH":0.03345,"USDBC":65.11805,"DAI":1251.62095,"TOSHI":335222726.76445}},{"date":1741996800,"tokens":{"WETH":0.0334,"USDBC":65.21365,"DAI":1251.6303,"TOSHI":335222726.76445}},{"date":1742083200,"tokens":{"WETH":0.03332,"USDBC":65.39129,"DAI":1251.61858,"TOSHI":335222726.76445}},{"date":1742169600,"tokens":{"WETH":0.03341,"USDBC":65.19924,"DAI":1251.65141,"TOSHI":335222726.76445}},{"date":1742256000,"tokens":{"WETH":0.03335,"USDBC":65.3239,"DAI":1251.65081,"TOSHI":335222726.76445}},{"date":1742342400,"tokens":{"WETH":0.03336,"USDBC":65.3863,"DAI":1251.62006,"TOSHI":335222726.76445}},{"date":1742428800,"tokens":{"WETH":0.03311,"USDBC":65.87541,"DAI":1251.63397,"TOSHI":335222726.76445}},{"date":1742515200,"tokens":{"WETH":0.03321,"USDBC":65.67158,"DAI":1251.63382,"TOSHI":335222726.76445}},{"date":1742601600,"tokens":{"WETH":0.03323,"USDBC":65.64252,"DAI":1251.62501,"TOSHI":335222726.76445}},{"date":1742688000,"tokens":{"WETH":0.03323,"USDBC":65.65411,"DAI":1251.62347,"TOSHI":335222726.76445}},{"date":1742774400,"tokens":{"WETH":0.03315,"USDBC":65.81196,"DAI":1251.6264,"TOSHI":335222726.76445}},{"date":1742860800,"tokens":{"WETH":0.03301,"USDBC":66.10424,"DAI":1251.63054,"TOSHI":335222726.76445}},{"date":1742947200,"tokens":{"WETH":0.03305,"USDBC":66.01819,"DAI":1251.64629,"TOSHI":335222726.76445}},{"date":1743033600,"tokens":{"WETH":0.03318,"USDBC":65.82985,"DAI":1251.62337,"TOSHI":335222726.76445}},{"date":1743120000,"tokens":{"WETH":0.03318,"USDBC":65.81818,"DAI":1251.63273,"TOSHI":335222726.76445}},{"date":1743206400,"tokens":{"WETH":0.03345,"USDBC":65.27412,"DAI":1251.64817,"TOSHI":335222726.76445}},{"date":1743292800,"tokens":{"WETH":0.03365,"USDBC":64.90475,"DAI":1251.63003,"TOSHI":335222726.76445}},{"date":1743379200,"tokens":{"WETH":0.03377,"USDBC":64.69658,"DAI":1251.62225,"TOSHI":335222726.76445}},{"date":1743465600,"tokens":{"WETH":0.01659,"USDBC":49.21948,"DAI":1246.47728,"TOSHI":335222726.76445}},{"date":1743552000,"tokens":{"WETH":0.01652,"USDBC":49.35642,"DAI":1246.47974,"TOSHI":335222726.76445}},{"date":1743638400,"tokens":{"WETH":0.0166,"USDBC":49.21177,"DAI":1246.48073,"TOSHI":335222726.76445}},{"date":1743724800,"tokens":{"WETH":0.01666,"USDBC":49.10011,"DAI":1246.48983,"TOSHI":335222726.76445}},{"date":1743811200,"tokens":{"USDBC":49.19561,"DAI":1246.48038,"TOSHI":335222726.76445,"WETH":0.01661}},{"date":1743897600,"tokens":{"TOSHI":335222726.76445,"WETH":0.00985,"DAI":1243.97989,"USDBC":38.70387}},{"date":1743984000,"tokens":{"WETH":0.01696,"USDBC":48.60968,"DAI":1246.48742,"TOSHI":335222726.76445}},{"date":1744070400,"tokens":{"WETH":0.01701,"USDBC":48.53426,"DAI":1246.50335,"TOSHI":335222726.76445}},{"date":1744156800,"tokens":{"WETH":0.01723,"USDBC":48.22115,"DAI":1246.48403,"TOSHI":335222726.76445}},{"date":1744243200,"tokens":{"WETH":0.01696,"USDBC":48.63483,"DAI":1246.48268,"TOSHI":335222726.76445}},{"date":1744329600,"tokens":{"WETH":0.0171,"USDBC":48.41664,"DAI":1246.48482,"TOSHI":335222726.76445}},{"date":1744416000,"tokens":{"WETH":0.01707,"USDBC":48.46662,"DAI":1246.4865,"TOSHI":335222726.76445}},{"date":1744502400,"tokens":{"WETH":0.01691,"USDBC":48.73179,"DAI":1246.4852,"TOSHI":335222726.76445}},{"date":1744588800,"tokens":{"WETH":0.01691,"USDBC":48.73676,"DAI":1246.48323,"TOSHI":335222726.76445}},{"date":1744675200,"tokens":{"WETH":0.01696,"USDBC":48.67728,"DAI":1246.48367,"TOSHI":335222726.76445}},{"date":1744761600,"tokens":{"WETH":0.01699,"USDBC":48.59676,"DAI":1246.50651,"TOSHI":335222726.76445}},{"date":1744848000,"tokens":{"WETH":0.01704,"USDBC":48.55375,"DAI":1246.49297,"TOSHI":335222726.76445}},{"date":1744934400,"tokens":{"WETH":0.01397,"USDBC":48.56654,"DAI":1246.51021,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745020800,"tokens":{"WETH":0.01396,"USDBC":48.59997,"DAI":1246.49021,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745107200,"tokens":{"WETH":0.01392,"USDBC":48.66546,"DAI":1246.50238,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745193600,"tokens":{"WETH":0.01393,"USDBC":48.66125,"DAI":1246.50675,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1745280000,"tokens":{"WETH":0.01405,"USDBC":48.46793,"DAI":1246.51366,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745366400,"tokens":{"WETH":0.01362,"USDBC":49.20516,"DAI":1246.50193,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745452800,"tokens":{"WETH":0.01363,"USDBC":49.19736,"DAI":1246.51466,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745539200,"tokens":{"WETH":0.01368,"USDBC":49.14938,"DAI":1246.51503,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745625600,"tokens":{"WETH":0.01362,"USDBC":49.24189,"DAI":1246.52109,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745712000,"tokens":{"WETH":0.01362,"USDBC":49.27717,"DAI":1246.5048,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745798400,"tokens":{"WETH":0.0137,"USDBC":49.12398,"DAI":1246.51959,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745884800,"tokens":{"WETH":0.01364,"USDBC":49.26087,"DAI":1246.50277,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745971200,"tokens":{"WETH":0.01364,"USDBC":49.26492,"DAI":1246.50679,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746057600,"tokens":{"WETH":0.01365,"USDBC":49.25035,"DAI":1246.50586,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746144000,"tokens":{"WETH":0.01358,"USDBC":49.37054,"DAI":1246.52766,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746230400,"tokens":{"WETH":0.0136,"USDBC":49.36634,"DAI":1246.50648,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746316800,"tokens":{"WETH":0.0136,"USDBC":49.36319,"DAI":1246.50538,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746403200,"tokens":{"WETH":0.01364,"USDBC":49.30791,"DAI":1246.50681,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746489600,"tokens":{"WETH":0.01365,"USDBC":49.27596,"DAI":1246.51108,"CBETH":0.00279,"TOSHI":335222726.76445}},{"date":1746576000,"tokens":{"WETH":0.0136,"USDBC":49.39668,"DAI":1246.50802,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746662400,"tokens":{"WETH":0.01357,"USDBC":49.45588,"DAI":1246.51057,"CBETH":0.00279,"TOSHI":335222726.76445}},{"date":1746748800,"tokens":{"WETH":0.01314,"USDBC":50.32626,"TOSHI":335222726.76445,"DAI":1246.51668,"CBETH":0.00278}},{"date":1746835200,"tokens":{"WETH":0.01299,"USDBC":50.65967,"DAI":1246.52122,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1746921600,"tokens":{"WETH":0.01282,"USDBC":51.10813,"DAI":1246.5165,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747008000,"tokens":{"WETH":0.01282,"USDBC":51.11559,"DAI":1246.52702,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747094400,"tokens":{"WETH":0.01286,"USDBC":51.00736,"DAI":1246.52304,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1747180800,"tokens":{"WETH":0.01268,"USDBC":51.50907,"DAI":1246.5122,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747267200,"tokens":{"WETH":0.01273,"USDBC":51.38572,"DAI":1246.5224,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747353600,"tokens":{"WETH":0.0128,"USDBC":51.19438,"DAI":1246.51329,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747440000,"tokens":{"DAI":1246.52612,"USDBC":51.06208,"WETH":0.01285,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1747526400,"tokens":{"WETH":0.01287,"USDBC":51.02702,"DAI":1246.51486,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747612800,"tokens":{"WETH":0.01291,"USDBC":50.9437,"DAI":1246.51365,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747699200,"tokens":{"WETH":0.01283,"USDBC":51.17022,"DAI":1246.50827,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747785600,"tokens":{"WETH":0.01283,"USDBC":51.17927,"DAI":1246.51455,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1747872000,"tokens":{"WETH":0.01281,"USDBC":51.24321,"DAI":1246.5164,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747958400,"tokens":{"WETH":0.01272,"USDBC":51.47638,"DAI":1246.53045,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748044800,"tokens":{"WETH":0.01283,"USDBC":51.20667,"DAI":1246.50939,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1748131200,"tokens":{"WETH":0.01287,"USDBC":51.11547,"DAI":1246.51084,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1748217600,"tokens":{"WETH":0.01282,"USDBC":51.21857,"DAI":1246.53083,"CBETH":0.00279,"TOSHI":335222726.76445}},{"date":1748304000,"tokens":{"WETH":0.01281,"USDBC":51.27397,"DAI":1246.5126,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748390400,"tokens":{"WETH":0.01273,"USDBC":51.46045,"DAI":1246.53427,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748476800,"tokens":{"WETH":0.01271,"USDBC":51.54114,"DAI":1246.51714,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748563200,"tokens":{"WETH":0.01276,"USDBC":51.41942,"DAI":1246.53178,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748649600,"tokens":{"WETH":0.01285,"USDBC":51.19669,"DAI":1246.53161,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748736000,"tokens":{"WETH":0.01285,"USDBC":51.20459,"DAI":1246.52442,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748822400,"tokens":{"WETH":0.01283,"USDBC":51.21432,"DAI":1246.53129,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1748908800,"tokens":{"WETH":0.01277,"USDBC":51.41002,"DAI":1246.52477,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748995200,"tokens":{"WETH":0.0128,"USDBC":51.35228,"DAI":1246.52508,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749081600,"tokens":{"WETH":0.01278,"USDBC":51.39073,"DAI":1246.53796,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749168000,"tokens":{"WETH":0.01297,"USDBC":50.92769,"DAI":1246.5172,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749254400,"tokens":{"WETH":0.0129,"USDBC":51.09983,"DAI":1246.51749,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749340800,"tokens":{"TOSHI":335222726.76445,"CBETH":0.00278,"USDBC":51.19593,"DAI":1246.51873,"WETH":0.01287}},{"date":1749427200,"tokens":{"WETH":0.01288,"USDBC":51.15971,"DAI":1246.5334,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749513600,"tokens":{"WETH":0.01272,"USDBC":51.58699,"DAI":1246.52798,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749600000,"tokens":{"WETH":0.01262,"USDBC":51.86224,"DAI":1246.53915,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749686400,"tokens":{"WETH":0.01264,"USDBC":51.83645,"DAI":1246.52064,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749772800,"tokens":{"WETH":0.01284,"USDBC":51.33859,"DAI":1246.52605,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749859200,"tokens":{"WETH":0.01284,"USDBC":51.33033,"DAI":1246.53275,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749945600,"tokens":{"WETH":0.01286,"USDBC":51.2637,"DAI":1246.54348,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750032000,"tokens":{"WETH":0.01287,"USDBC":51.24982,"DAI":1246.539,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1750118400,"tokens":{"WETH":0.0128,"USDBC":51.44448,"DAI":1246.546,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750204800,"tokens":{"WETH":0.01288,"USDBC":51.26466,"DAI":1246.5374,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750291200,"tokens":{"WETH":0.01288,"USDBC":51.25658,"DAI":1246.53639,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750377600,"tokens":{"WETH":0.01288,"USDBC":51.25366,"DAI":1246.54857,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750464000,"tokens":{"WETH":0.01297,"USDBC":51.03419,"DAI":1246.53941,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750550400,"tokens":{"WETH":0.01314,"USDBC":50.65547,"DAI":1246.53754,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750636800,"tokens":{"WETH":0.01317,"USDBC":50.57284,"DAI":1246.55243,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750723200,"tokens":{"WETH":0.01302,"USDBC":50.94925,"DAI":1246.55373,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750809600,"tokens":{"WETH":0.01297,"USDBC":51.07826,"DAI":1246.54961,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750896000,"tokens":{"WETH":0.0129,"USDBC":51.26268,"DAI":1246.53275,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750982400,"tokens":{"WETH":0.01297,"USDBC":51.10106,"DAI":1246.53239,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751068800,"tokens":{"WETH":0.01299,"USDBC":51.04998,"DAI":1246.53002,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751155200,"tokens":{"WETH":0.01297,"USDBC":51.09397,"DAI":1246.53733,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751241600,"tokens":{"WETH":0.01291,"USDBC":51.24459,"DAI":1246.54134,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751328000,"tokens":{"WETH":0.01292,"USDBC":51.22754,"DAI":1246.53769,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751414400,"tokens":{"WETH":0.013,"DAI":1246.5297,"CBETH":0.00278,"USDBC":51.03284,"TOSHI":335222726.76445}},{"date":1751500800,"tokens":{"WETH":0.01286,"USDBC":51.39554,"DAI":1246.54634,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751587200,"tokens":{"WETH":0.01283,"USDBC":51.47915,"DAI":1246.53554,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751673600,"tokens":{"WETH":0.0129,"USDBC":51.2724,"DAI":1246.54977,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751760000,"tokens":{"WETH":0.01291,"USDBC":51.29862,"DAI":1246.53315,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751846400,"tokens":{"WETH":0.01286,"USDBC":51.40562,"DAI":1246.53892,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1751932800,"tokens":{"WETH":0.01289,"USDBC":51.3437,"DAI":1246.53335,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752019200,"tokens":{"WETH":0.01283,"USDBC":51.47839,"DAI":1246.54849,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752105600,"tokens":{"WETH":0.01269,"USDBC":51.89378,"DAI":1246.53487,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752192000,"tokens":{"WETH":0.01256,"USDBC":52.2677,"DAI":1246.53733,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752278400,"tokens":{"WETH":0.01255,"USDBC":52.32997,"DAI":1246.53387,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752364800,"tokens":{"WETH":0.01255,"USDBC":52.30273,"DAI":1246.53377,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752451200,"tokens":{"WETH":0.01254,"USDBC":52.36643,"DAI":1246.53222,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752537600,"tokens":{"WETH":0.01252,"USDBC":52.40963,"DAI":1246.53507,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1752624000,"tokens":{"WETH":0.01245,"USDBC":52.66302,"DAI":1246.54965,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752710400,"tokens":{"WETH":0.01228,"USDBC":53.21401,"DAI":1246.54189,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752796800,"tokens":{"WETH":0.01219,"USDBC":53.56043,"DAI":1246.53526,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752883200,"tokens":{"WETH":0.01218,"USDBC":53.59938,"DAI":1246.53515,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752969600,"tokens":{"WETH":0.01216,"USDBC":53.68847,"DAI":1246.53086,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753056000,"tokens":{"WETH":0.01208,"USDBC":54.00124,"DAI":1246.54502,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753142400,"tokens":{"WETH":0.01207,"USDBC":54.02724,"DAI":1246.53256,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753228800,"tokens":{"WETH":0.01208,"USDBC":54.00351,"DAI":1246.53544,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753315200,"tokens":{"WETH":0.01215,"USDBC":53.77556,"DAI":1246.54398,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1753401600,"tokens":{"WETH":0.01213,"USDBC":53.85276,"DAI":1207.73891,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753488000,"tokens":{"WETH":0.0121,"USDBC":53.96956,"DAI":1207.7434,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753574400,"tokens":{"WETH":0.01209,"USDBC":54.0224,"DAI":1207.74086,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753660800,"tokens":{"WETH":0.01202,"USDBC":54.25221,"DAI":1207.74558,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753747200,"tokens":{"WETH":0.01205,"USDBC":54.14909,"DAI":1207.73131,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753833600,"tokens":{"WETH":0.01206,"USDBC":54.11301,"DAI":1207.73746,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753920000,"tokens":{"WETH":0.01205,"USDBC":54.17265,"DAI":1207.73223,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754006400,"tokens":{"WETH":0.01213,"USDBC":53.87354,"DAI":1207.73923,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754092800,"tokens":{"WETH":0.01222,"USDBC":53.54568,"DAI":1207.74452,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754179200,"tokens":{"WETH":0.01228,"USDBC":53.34916,"DAI":1207.75332,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754265600,"tokens":{"WETH":0.01222,"USDBC":53.54606,"DAI":1207.75303,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754352000,"tokens":{"WETH":0.01211,"USDBC":53.96906,"DAI":1207.74619,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754438400,"tokens":{"WETH":0.01373,"USDBC":53.73843,"DAI":1207.74152,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754524800,"tokens":{"WETH":0.01367,"USDBC":53.91828,"DAI":1207.74239,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754611200,"tokens":{"WETH":0.01827,"USDBC":83.13267,"DAI":1224.01276,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754697600,"tokens":{"WETH":0.01822,"USDBC":83.34575,"DAI":1224.01678,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754784000,"tokens":{"WETH":0.01871,"USDBC":83.85415,"DAI":1223.96641,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1754870400,"tokens":{"WETH":0.01871,"USDBC":83.8244,"DAI":1224.02636,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1754956800,"tokens":{"WETH":0.01873,"USDBC":83.75648,"DAI":1223.99819,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755043200,"tokens":{"WETH":0.01858,"USDBC":84.47268,"DAI":1223.97663,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755129600,"tokens":{"WETH":0.01853,"USDBC":84.72068,"DAI":1223.97663,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755216000,"tokens":{"DAI":1224.00237,"WETH":0.01859,"CBETH":0.00333,"USDBC":84.42454,"TOSHI":335222726.76445}},{"date":1755302400,"tokens":{"WETH":0.01864,"USDBC":84.21864,"DAI":1224.00223,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755388800,"tokens":{"WETH":0.01866,"USDBC":84.17126,"DAI":1224.00223,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755475200,"tokens":{"WETH":0.01864,"USDBC":84.22343,"DAI":1224.00608,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755561600,"tokens":{"WETH":0.0187,"USDBC":83.98347,"DAI":1223.98258,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755648000,"tokens":{"WETH":0.0188,"USDBC":83.60706,"DAI":1223.9779,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755734400,"tokens":{"WETH":0.01871,"USDBC":83.99524,"DAI":1223.99578,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1755820800,"tokens":{"WETH":0.01874,"USDBC":83.88319,"DAI":1223.97985,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755907200,"tokens":{"WETH":0.01851,"USDBC":84.93474,"DAI":1223.98923,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755993600,"tokens":{"WETH":0.01852,"TOSHI":335222726.76445,"DAI":1224.03576,"USDBC":84.83896,"CBETH":0.00333}},{"date":1756080000,"tokens":{"WETH":0.01852,"USDBC":84.85999,"DAI":1224.01793,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756166400,"tokens":{"DAI":1224.00447,"TOSHI":335222726.76445,"CBETH":0.00333,"USDBC":84.12739,"WETH":0.01869}},{"date":1756252800,"tokens":{"WETH":0.0186,"USDBC":84.53742,"DAI":1224.0072,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756339200,"tokens":{"WETH":0.01864,"USDBC":84.36261,"DAI":1224.00074,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756425600,"tokens":{"WETH":0.01863,"USDBC":84.37991,"DAI":1224.00074,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1756512000,"tokens":{"WETH":0.0187,"DAI":1224.00103,"TOSHI":335222726.76445,"USDBC":84.12719,"CBETH":0.00333}},{"date":1756598400,"tokens":{"WETH":0.01868,"USDBC":84.24882,"DAI":1223.97829,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756684800,"tokens":{"WETH":0.01869,"USDBC":84.18371,"DAI":1223.99939,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756771200,"tokens":{"WETH":0.01872,"USDBC":84.06226,"DAI":1223.99203,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756857600,"tokens":{"WETH":0.01872,"USDBC":84.10489,"DAI":1223.98591,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1756944000,"tokens":{"WETH":0.01866,"USDBC":84.35726,"DAI":1224.0035,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757030400,"tokens":{"WETH":0.01872,"USDBC":84.04971,"DAI":1224.01192,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757116800,"tokens":{"WETH":0.01872,"USDBC":84.04739,"DAI":1224.02955,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757203200,"tokens":{"WETH":0.01874,"USDBC":83.99558,"DAI":1224.02955,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1757289600,"tokens":{"WETH":0.01872,"USDBC":84.05284,"DAI":1224.02955,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757376000,"tokens":{"WETH":0.01873,"USDBC":84.02394,"DAI":1224.02088,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757462400,"tokens":{"WETH":0.01873,"USDBC":84.0783,"DAI":1223.98013,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757548800,"tokens":{"WETH":0.01871,"USDBC":84.15295,"DAI":1223.99563,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757635200,"tokens":{"WETH":0.02212,"USDBC":99.81135,"DAI":1224.00463,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1757721600,"tokens":{"WETH":0.02194,"USDBC":100.63,"DAI":1224.02829,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757808000,"tokens":{"WETH":0.02487,"USDBC":100.50347,"DAI":1224.02829,"TOSHI":335222726.76445,"CBETH":0.00598}},{"date":1757894400,"tokens":{"WETH":0.02492,"USDBC":100.31976,"DAI":1224.00361,"TOSHI":335222726.76445,"CBETH":0.00598}},{"date":1757980800,"tokens":{"WETH":0.02498,"USDBC":100.06922,"DAI":1223.98486,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758067200,"tokens":{"WETH":0.025,"USDBC":99.97087,"DAI":1224.04156,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758153600,"tokens":{"WETH":0.02494,"USDBC":100.28014,"DAI":1224.03619,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758240000,"tokens":{"WETH":0.02494,"USDBC":100.33023,"DAI":1223.99059,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758326400,"tokens":{"WETH":0.04589,"USDBC":166.77673,"DAI":1224.02301,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758412800,"tokens":{"WETH":0.04588,"USDBC":166.87792,"DAI":1224.03288,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758499200,"tokens":{"WETH":0.04591,"USDBC":166.74709,"DAI":1224.03329,"CBETH":0.01258,"TOSHI":335222726.76445}},{"date":1758585600,"tokens":{"WETH":0.04612,"USDBC":165.86809,"DAI":1224.00156,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758672000,"tokens":{"WETH":0.04614,"USDBC":165.78806,"DAI":1224.03228,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758758400,"tokens":{"WETH":0.04617,"USDBC":165.68755,"DAI":1223.99949,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758844800,"tokens":{"WETH":0.04643,"USDBC":164.67564,"DAI":1224.0232,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758931200,"tokens":{"WETH":0.05357,"USDBC":194.65282,"DAI":1224.00473,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759017600,"tokens":{"WETH":0.05362,"USDBC":194.68078,"DAI":1224.01481,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759104000,"tokens":{"WETH":0.05342,"USDBC":195.53232,"DAI":1224.02472,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759190400,"tokens":{"WETH":0.05331,"USDBC":196.08233,"DAI":1224.01034,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759276800,"tokens":{"WETH":0.05344,"USDBC":195.55215,"DAI":1224.03408,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759363200,"tokens":{"WETH":0.05306,"USDBC":197.20876,"DAI":1224.06015,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759449600,"tokens":{"WETH":0.05289,"USDBC":198.01351,"DAI":1224.0244,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759536000,"tokens":{"WETH":0.0528,"USDBC":198.48933,"DAI":1223.98324,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759622400,"tokens":{"WETH":0.05285,"USDBC":198.23556,"DAI":1224.03309,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759708800,"tokens":{"WETH":0.05282,"USDBC":198.45535,"DAI":1224.03747,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759795200,"tokens":{"WETH":0.05256,"USDBC":231.00507,"DAI":1255.43066,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759881600,"tokens":{"WETH":0.05294,"USDBC":229.39041,"DAI":1255.40068,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759968000,"tokens":{"WETH":0.05286,"USDBC":229.99858,"DAI":1255.32853,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1760054400,"tokens":{"WETH":0.05307,"USDBC":228.949,"DAI":1255.44429,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1760140800,"tokens":{"WETH":0.05413,"USDBC":224.75492,"DAI":1255.35121,"TOSHI":335222726.76445,"CBETH":0.0126}},{"date":1760227200,"tokens":{"WETH":0.05425,"USDBC":224.40784,"DAI":1255.38532,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760313600,"tokens":{"WETH":0.05349,"USDBC":227.4412,"DAI":1255.4463,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760400000,"tokens":{"WETH":0.05335,"USDBC":228.18197,"DAI":1255.44156,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760486400,"tokens":{"WETH":0.0536,"USDBC":227.14813,"DAI":1255.46741,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760572800,"tokens":{"WETH":0.05379,"USDBC":226.58409,"DAI":1255.4123,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760659200,"tokens":{"WETH":0.05404,"USDBC":225.72195,"DAI":1255.4171,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760745600,"tokens":{"WETH":0.05415,"USDBC":225.32495,"DAI":1255.49023,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760832000,"tokens":{"WETH":0.05404,"USDBC":225.66358,"DAI":1255.49966,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760918400,"tokens":{"WETH":0.05393,"USDBC":226.15672,"DAI":1255.49667,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761004800,"tokens":{"WETH":0.05388,"USDBC":226.47441,"DAI":1255.39788,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761091200,"tokens":{"WETH":0.05415,"USDBC":225.42237,"DAI":1255.4432,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761177600,"tokens":{"WETH":0.05422,"USDBC":225.17531,"DAI":1255.44394,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761264000,"tokens":{"WETH":0.05411,"USDBC":225.53137,"DAI":1255.44394,"TOSHI":335222726.76445,"CBETH":0.0126}},{"date":1761350400,"tokens":{"WETH":0.05399,"USDBC":226.11756,"DAI":1255.44904,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1761436800,"tokens":{"WETH":0.05397,"USDBC":226.31181,"DAI":1255.44904,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1761523200,"tokens":{"WETH":0.05355,"USDBC":228.09805,"DAI":1255.38211,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761609600,"tokens":{"WETH":0.05365,"USDBC":227.68496,"DAI":1255.38779,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761696000,"tokens":{"WETH":0.0539,"USDBC":226.67621,"DAI":1255.42941,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761782400,"tokens":{"WETH":0.05403,"USDBC":226.21545,"DAI":1255.34834,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761868800,"tokens":{"WETH":0.05422,"USDBC":225.4366,"DAI":1255.40683,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761955200,"tokens":{"WETH":0.05417,"USDBC":225.63353,"DAI":1255.42593,"CBETH":0.01257,"TOSHI":335222726.76445}},{"date":1762041600,"tokens":{"WETH":0.05411,"USDBC":225.84605,"DAI":1255.41051,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1762128000,"tokens":{"WETH":0.05418,"USDBC":225.52767,"DAI":1255.48078,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1762214400,"tokens":{"WETH":0.0546,"USDBC":223.98255,"DAI":1255.4673,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1762300800,"tokens":{"WETH":0.05545,"USDBC":221.18612,"DAI":1255.42183,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762387200,"tokens":{"WETH":0.05513,"USDBC":222.2264,"DAI":1255.45378,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762473600,"tokens":{"WETH":0.05537,"USDBC":221.51918,"DAI":1255.36587,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762560000,"tokens":{"WETH":0.0551,"USDBC":222.53375,"DAI":1255.32673,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762646400,"tokens":{"WETH":0.05523,"USDBC":222.01318,"DAI":1255.39914,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762732800,"tokens":{"WETH":0.05463,"USDBC":224.11302,"DAI":1255.40437,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762819200,"tokens":{"WETH":0.05472,"USDBC":223.7778,"DAI":1255.47217,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762905600,"tokens":{"WETH":0.05512,"USDBC":222.40865,"DAI":1255.43219,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762992000,"tokens":{"WETH":0.05509,"USDBC":222.45479,"DAI":1255.41396,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1763078400,"tokens":{"WETH":0.05569,"USDBC":220.52438,"DAI":1255.403,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1763164800,"tokens":{"WETH":0.05576,"USDBC":220.34143,"DAI":1255.41111,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1763251200,"tokens":{"WETH":0.05584,"USDBC":220.09249,"DAI":1255.42493,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1763337600,"tokens":{"WETH":0.05584,"USDBC":220.08459,"DAI":1255.43708,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1763424000,"tokens":{"WETH":0.05635,"USDBC":218.60347,"DAI":1255.41082,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1763510400,"tokens":{"WETH":0.05603,"USDBC":219.6239,"DAI":1255.4087,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1763596800,"tokens":{"WETH":0.05616,"USDBC":219.22706,"DAI":1255.42658,"CBETH":0.01256,"TOSHI":335222726.76445}},{"date":1763683200,"tokens":{"WETH":0.05691,"USDBC":217.06601,"DAI":1255.42793,"CBETH":0.01256,"TOSHI":335222726.76445}},{"date":1763769600,"tokens":{"WETH":0.05703,"USDBC":216.7531,"DAI":1255.46634,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1763856000,"tokens":{"WETH":0.05689,"USDBC":217.22335,"DAI":1255.40639,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1763942400,"tokens":{"WETH":0.05674,"USDBC":217.66494,"DAI":1255.41234,"CBETH":0.01256,"TOSHI":335222726.76445}},{"date":1764028800,"tokens":{"WETH":0.05648,"USDBC":218.40846,"DAI":1255.44402,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764115200,"tokens":{"WETH":0.0564,"USDBC":218.66926,"DAI":1255.42311,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764201600,"tokens":{"WETH":0.05626,"USDBC":219.12563,"DAI":1255.41372,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764288000,"tokens":{"WETH":0.0563,"USDBC":218.98151,"DAI":1255.4179,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1764374400,"tokens":{"WETH":0.05621,"USDBC":219.23386,"DAI":1255.39089,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764460800,"tokens":{"WETH":0.05633,"TOSHI":335222726.76445,"CBETH":0.01256,"USDBC":218.89005,"DAI":1255.40164}},{"date":1764547200,"tokens":{"WETH":0.05675,"USDBC":217.55238,"DAI":1255.52976,"TOSHI":335222726.76445,"CBETH":0.01255}},{"date":1764633600,"tokens":{"WETH":0.05693,"USDBC":217.17725,"DAI":1255.43342,"TOSHI":335222726.76445,"CBETH":0.01255}},{"date":1764720000,"tokens":{"WETH":0.0563,"USDBC":218.99966,"DAI":1255.45351,"TOSHI":335222726.76445,"CBETH":0.01255}},{"date":1764806400,"tokens":{"WETH":0.05578,"USDBC":220.91262,"DAI":1255.39994,"CBETH":0.01253,"TOSHI":335222726.76445}},{"date":1764892800,"tokens":{"WETH":0.05595,"USDBC":220.28551,"DAI":1255.43386,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1764979200,"tokens":{"WETH":0.05625,"USDBC":219.38299,"DAI":1255.42493,"CBETH":0.01254,"TOSHI":335222726.76445}},{"date":1765065600,"tokens":{"WETH":0.05627,"USDBC":219.37669,"DAI":1255.38056,"TOSHI":335222726.76445,"CBETH":0.01254}},{"date":1765152000,"tokens":{"WETH":0.05607,"USDBC":219.9429,"DAI":1255.47364,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1765238400,"tokens":{"WETH":0.05604,"USDBC":220.11868,"DAI":1255.39913,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1765324800,"tokens":{"WETH":0.05555,"USDBC":221.69647,"DAI":1255.41905,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765411200,"tokens":{"WETH":0.05563,"USDBC":221.4552,"DAI":1255.41905,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765497600,"tokens":{"WETH":0.05572,"USDBC":221.19863,"DAI":1255.42983,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765584000,"tokens":{"WETH":0.05614,"USDBC":219.84803,"DAI":1255.44659,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765670400,"tokens":{"WETH":0.05606,"USDBC":220.12788,"DAI":1255.42593,"TOSHI":335222726.76445,"CBETH":0.01251}},{"date":1765756800,"tokens":{"WETH":0.0562,"USDBC":219.68095,"DAI":1255.4263,"CBETH":0.01252,"TOSHI":335222726.76445}},{"date":1765843200,"tokens":{"WETH":0.0566,"USDBC":218.49259,"DAI":1255.45615,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765929600,"tokens":{"WETH":0.05654,"USDBC":218.69849,"DAI":1255.40483,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1766016000,"tokens":{"WETH":0.05692,"USDBC":217.61826,"DAI":1255.43117,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766102400,"tokens":{"WETH":0.05697,"USDBC":217.49948,"DAI":1255.41469,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766188800,"tokens":{"WETH":0.05648,"USDBC":218.94432,"DAI":1255.40162,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766275200,"tokens":{"WETH":0.05652,"USDBC":218.8264,"DAI":1255.40743,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766361600,"tokens":{"WETH":0.05632,"USDBC":219.39438,"DAI":1255.43017,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766448000,"tokens":{"WETH":0.05644,"USDBC":219.05934,"DAI":1255.42243,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766534400,"tokens":{"WETH":0.05653,"USDBC":218.84527,"DAI":1255.4324,"TOSHI":335222726.76445,"CBETH":0.0125}},{"date":1766620800,"tokens":{"WETH":0.0566,"USDBC":218.67285,"DAI":1255.44205,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766707200,"tokens":{"WETH":0.05674,"USDBC":218.26974,"DAI":1255.45972,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766793600,"tokens":{"WETH":0.05667,"USDBC":218.50464,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766880000,"tokens":{"WETH":0.05661,"USDBC":218.69251,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766966400,"tokens":{"WETH":0.05645,"USDBC":219.1593,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767052800,"tokens":{"WETH":0.05665,"USDBC":218.54603,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767139200,"tokens":{"WETH":0.05654,"USDBC":218.86925,"DAI":1255.5006,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767225600,"tokens":{"WETH":0.05654,"USDBC":218.87542,"DAI":1255.5006,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767312000,"tokens":{"WETH":0.05646,"USDBC":219.09672,"TOSHI":335222726.76445,"DAI":1255.48678,"CBETH":0.01249}},{"date":1767398400,"tokens":{"WETH":0.05609,"USDBC":220.33605,"DAI":1255.39519,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767484800,"tokens":{"WETH":0.05605,"USDBC":220.504,"DAI":1255.38141,"CBETH":0.01249,"TOSHI":335222726.76445}},{"date":1767571200,"tokens":{"WETH":0.05604,"USDBC":220.49535,"DAI":1255.40033,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767657600,"tokens":{"WETH":0.05588,"USDBC":221.07279,"DAI":1255.39735,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1767744000,"tokens":{"WETH":0.05572,"USDBC":221.60693,"DAI":1255.39814,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1767830400,"tokens":{"WETH":0.05605,"USDBC":220.57268,"DAI":1255.37233,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1767916800,"tokens":{"WETH":0.05617,"USDBC":220.17943,"DAI":1255.39278,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768003200,"tokens":{"WETH":0.05625,"USDBC":219.93316,"DAI":1255.40425,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768089600,"tokens":{"WETH":0.05625,"USDBC":219.94648,"DAI":1255.39367,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768176000,"tokens":{"WETH":0.05604,"USDBC":220.60587,"DAI":1255.37958,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768262400,"tokens":{"WETH":0.05621,"USDBC":220.03317,"DAI":1255.43919,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768348800,"tokens":{"WETH":0.05557,"USDBC":222.0907,"DAI":1255.43919,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768435200,"tokens":{"WETH":0.05555,"USDBC":222.18258,"DAI":1255.44311,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768521600,"tokens":{"WETH":0.05566,"USDBC":221.80818,"DAI":1255.44311,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768608000,"tokens":{"WETH":0.05569,"USDBC":221.69777,"DAI":1255.44311,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768694400,"tokens":{"WETH":0.05564,"USDBC":221.83499,"DAI":1255.44311,"CBETH":0.01249,"TOSHI":335222726.76445}},{"date":1768780800,"tokens":{"WETH":0.05591,"USDBC":220.96966,"DAI":1255.44309,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1768867200,"tokens":{"WETH":0.05597,"USDBC":220.80774,"DAI":1255.44309,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768953600,"tokens":{"WETH":0.05661,"USDBC":218.81821,"DAI":1255.49993,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769040000,"tokens":{"WETH":0.05651,"USDBC":219.16078,"DAI":1255.47923,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769126400,"tokens":{"WETH":0.05662,"USDBC":218.8642,"DAI":1255.45185,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769212800,"tokens":{"WETH":0.05665,"USDBC":218.77561,"DAI":1255.45167,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769299200,"tokens":{"WETH":0.05664,"USDBC":218.79895,"DAI":1255.44892,"CBETH":0.01248,"TOSHI":335222726.76445}},{"date":1769385600,"tokens":{"WETH":0.05697,"USDBC":217.88681,"DAI":1255.43052,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769472000,"tokens":{"WETH":0.0567,"USDBC":218.65231,"DAI":1255.43052,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769558400,"tokens":{"WETH":0.05643,"USDBC":219.42629,"DAI":1255.43052,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1769644800,"tokens":{"WETH":0.05666,"USDBC":218.82877,"DAI":1255.44019,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1769731200,"tokens":{"WETH":0.05713,"USDBC":217.38015,"DAI":1255.49506,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769817600,"tokens":{"WETH":0.05746,"USDBC":216.55381,"DAI":1255.43953,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769904000,"tokens":{"WETH":0.05836,"USDBC":214.26976,"DAI":1255.43953,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1769990400,"tokens":{"WETH":0.05916,"USDBC":212.3872,"DAI":1255.46193,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1770076800,"tokens":{"WETH":0.05889,"USDBC":213.01948,"DAI":1255.49445,"CBETH":0.01248,"TOSHI":335222726.76445}},{"date":1770163200,"tokens":{"WETH":0.05926,"USDBC":212.18919,"DAI":1255.49569,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1770249600,"tokens":{"WETH":0.05973,"USDBC":211.28688,"DAI":1255.48815,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1770336000,"tokens":{"WETH":0.06097,"DAI":1255.46032,"CBETH":0.01248,"USDBC":208.8531,"TOSHI":335222726.76445}},{"date":1770422400,"tokens":{"WETH":0.06015,"USDBC":210.61469,"DAI":1255.3736,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770508800,"tokens":{"WETH":0.06011,"USDBC":210.66809,"DAI":1255.44431,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770595200,"tokens":{"WETH":0.06008,"USDBC":210.7023,"DAI":1255.3957,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770681600,"tokens":{"WETH":0.05999,"USDBC":210.89478,"DAI":1255.4129,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770768000,"tokens":{"WETH":0.06048,"USDBC":209.83891,"DAI":1255.48866,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1770854400,"tokens":{"WETH":0.06082,"USDBC":209.23219,"DAI":1255.47551,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1770940800,"tokens":{"WETH":0.06088,"USDBC":209.18228,"CBETH":0.01247,"TOSHI":335222726.76445,"DAI":1255.41027}},{"date":1771027200,"tokens":{"WETH":0.06033,"USDBC":210.19894,"DAI":1255.50735,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1771113600,"tokens":{"WETH":0.06027,"USDBC":210.33696,"DAI":1255.48465,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771200000,"tokens":{"WETH":0.06072,"USDBC":209.55312,"DAI":1255.39282,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771286400,"tokens":{"WETH":0.06055,"USDBC":209.89488,"DAI":1255.39282,"CBETH":0.01249,"TOSHI":335222726.76445}},{"date":1771372800,"tokens":{"WETH":0.06061,"USDBC":209.77263,"DAI":1255.39282,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771459200,"tokens":{"WETH":0.06078,"USDBC":209.43028,"DAI":1255.4061,"CBETH":0.01248,"TOSHI":335222726.76445}},{"date":1771545600,"tokens":{"WETH":0.06085,"USDBC":209.23237,"DAI":1255.48733,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771632000,"tokens":{"WETH":0.06079,"USDBC":209.37921,"DAI":1255.48435,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1771718400,"tokens":{"WETH":0.06073,"USDBC":209.49437,"DAI":1255.47705,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1771804800,"tokens":{"WETH":0.06123,"USDBC":208.6239,"DAI":1255.42203,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1771891200,"tokens":{"WETH":0.0614,"USDBC":208.27727,"DAI":1255.42451,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1771977600,"tokens":{"WETH":0.06115,"USDBC":208.82437,"DAI":1255.3923,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1772064000,"tokens":{"WETH":0.06039,"USDBC":210.35135,"DAI":1255.38371,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1772150400,"tokens":{"WETH":0.06049,"USDBC":210.12877,"DAI":1255.41445,"CBETH":0.01247,"TOSHI":335222726.76445}},{"date":1772236800,"tokens":{"WETH":0.06102,"USDBC":208.98925,"DAI":1255.50541,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1772323200,"tokens":{"WETH":0.06089,"USDBC":209.37533,"DAI":1255.38721,"CBETH":0.01247,"TOSHI":335222726.76445}},{"date":1772409600,"tokens":{"WETH":0.06085,"USDBC":209.45593,"DAI":1255.40218,"CBETH":0.01247,"TOSHI":335222726.76445}},{"date":1772496000,"tokens":{"WETH":0.06048,"USDBC":210.23953,"DAI":1255.40218,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1772582400,"tokens":{"WETH":0.06076,"USDBC":209.66011,"DAI":1255.41771,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1772668800,"tokens":{"WETH":0.06002,"USDBC":211.14443,"DAI":1255.41635,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1772755200,"tokens":{"WETH":0.06023,"USDBC":210.71306,"DAI":1255.41635,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1772841600,"tokens":{"WETH":0.06076,"USDBC":209.69361,"DAI":1255.41788,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1772928000,"tokens":{"WETH":0.06082,"USDBC":209.58184,"DAI":1255.4321,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773014400,"tokens":{"WETH":0.06071,"USDBC":209.7954,"DAI":1255.4321,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773100800,"tokens":{"WETH":0.06061,"USDBC":210.02031,"DAI":1255.4321,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773187200,"tokens":{"WETH":0.06048,"USDBC":210.35462,"DAI":1255.38596,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773273600,"tokens":{"WETH":0.06038,"USDBC":210.55311,"DAI":1255.39593,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773360000,"tokens":{"WETH":0.06013,"USDBC":211.12364,"DAI":1255.39593,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773446400,"tokens":{"WETH":0.0602,"CBETH":0.01246,"TOSHI":335222726.76445,"DAI":1255.39884,"USDBC":210.97261}},{"date":1773532800,"tokens":{"WETH":0.06023,"USDBC":210.92113,"DAI":1255.39912,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773619200,"tokens":{"WETH":0.05967,"USDBC":212.16486,"DAI":1255.39385,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1773705600,"tokens":{"WETH":0.05898,"USDBC":213.74038,"DAI":1255.39385,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773792000,"tokens":{"WETH":0.0591,"USDBC":213.42315,"DAI":1255.41637,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773878400,"tokens":{"WETH":0.05968,"USDBC":212.15202,"DAI":1255.41637,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1773964800,"tokens":{"WETH":0.05995,"USDBC":211.58848,"DAI":1255.43127,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774051200,"tokens":{"WETH":0.05991,"USDBC":211.64211,"DAI":1255.43127,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774137600,"tokens":{"WETH":0.06033,"USDBC":210.76538,"DAI":1255.43125,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774224000,"tokens":{"WETH":0.06036,"USDBC":210.75136,"DAI":1255.43125,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1774310400,"tokens":{"WETH":0.05997,"USDBC":211.5554,"DAI":1255.48165,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774396800,"tokens":{"WETH":0.05993,"USDBC":211.64711,"DAI":1255.48028,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1774483200,"tokens":{"WETH":0.05985,"DAI":1255.48028,"CBETH":0.01246,"USDBC":211.80724,"TOSHI":335222726.76445}},{"date":1774569600,"tokens":{"WETH":0.06042,"USDBC":210.62249,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774656000,"tokens":{"WETH":0.06079,"USDBC":209.87752,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774742400,"tokens":{"WETH":0.06073,"USDBC":209.99469,"DAI":1255.48013,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1774828800,"tokens":{"WETH":0.06084,"USDBC":209.78796,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774915200,"tokens":{"WETH":0.06033,"USDBC":210.84542,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775001600,"tokens":{"WETH":0.06021,"USDBC":211.11328,"DAI":1255.47552,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775088000,"tokens":{"WETH":0.06034,"USDBC":210.87067,"DAI":1255.44774,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1775174400,"tokens":{"WETH":0.06047,"USDBC":210.61166,"DAI":1255.44635,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775260800,"tokens":{"WETH":0.06045,"USDBC":210.65562,"DAI":1255.44635,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775347200,"tokens":{"WETH":0.0453,"USDBC":170.98698,"DAI":1239.15505,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1775433600,"tokens":{"WETH":0.04505,"USDBC":171.49577,"DAI":1239.15505,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775520000,"tokens":{"WETH":0.04512,"USDBC":171.3572,"DAI":1239.15394,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775606400,"tokens":{"WETH":0.04465,"USDBC":172.38996,"DAI":1239.15394,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775692800,"tokens":{"WETH":0.04485,"USDBC":171.94338,"DAI":1239.15394,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775779200,"tokens":{"WETH":0.04479,"USDBC":172.13071,"DAI":1239.11437,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1775865600,"tokens":{"WETH":0.04463,"USDBC":172.47512,"DAI":1239.11437,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775952000,"tokens":{"WETH":0.0447,"USDBC":172.31958,"DAI":1239.11437,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776038400,"tokens":{"WETH":0.04479,"USDBC":172.12606,"DAI":1239.11437,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776124800,"tokens":{"WETH":0.04423,"DAI":1239.11437,"USDBC":173.42256,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776211200,"tokens":{"WETH":0.04435,"USDBC":173.15888,"DAI":1239.09864,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776297600,"tokens":{"WETH":0.04424,"USDBC":173.42165,"DAI":1239.09864,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776384000,"tokens":{"WETH":0.04432,"USDBC":173.23606,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776470400,"tokens":{"WETH":0.04405,"USDBC":173.86585,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776556800,"tokens":{"WETH":0.0443,"USDBC":173.27575,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776643200,"tokens":{"WETH":0.04449,"USDBC":172.85039,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776729600,"tokens":{"WETH":0.04439,"USDBC":173.07577,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776816000,"tokens":{"WETH":0.04423,"USDBC":173.46049,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776902400,"tokens":{"WETH":0.04421,"USDBC":173.5094,"DAI":1239.10883,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776988800,"tokens":{"WETH":0.04441,"USDBC":173.03542,"DAI":1239.10883,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777075200,"tokens":{"WETH":0.04439,"USDBC":173.08049,"DAI":1239.10951,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1777161600,"tokens":{"WETH":0.04439,"USDBC":173.07641,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777248000,"tokens":{"WETH":0.04414,"USDBC":173.67122,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777334400,"tokens":{"WETH":0.04449,"USDBC":172.87126,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777420800,"tokens":{"WETH":0.04448,"USDBC":172.88682,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777507200,"tokens":{"WETH":0.04462,"USDBC":172.57464,"DAI":1239.10971,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777593600,"tokens":{"WETH":0.04457,"USDBC":172.69466,"DAI":1239.1098,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777680000,"tokens":{"WETH":0.04447,"USDBC":172.91682,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777766400,"tokens":{"WETH":0.04442,"USDBC":173.07016,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777852800,"tokens":{"WETH":0.0442,"USDBC":173.56222,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777939200,"tokens":{"WETH":0.04427,"USDBC":173.40373,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778025600,"tokens":{"WETH":0.04425,"USDBC":173.4479,"DAI":1239.11137,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1778112000,"tokens":{"WETH":0.04439,"USDBC":173.13405,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778198400,"tokens":{"WETH":0.04451,"DAI":1239.11137,"CBETH":0.00929,"USDBC":172.86515,"TOSHI":335222726.76445}},{"date":1778284800,"tokens":{"WETH":0.04443,"USDBC":173.04136,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778371200,"tokens":{"WETH":0.04438,"USDBC":173.16745,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778457600,"tokens":{"WETH":0.04427,"USDBC":173.44639,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778544000,"tokens":{"WETH":0.04434,"USDBC":173.282,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778630400,"tokens":{"WETH":0.04448,"USDBC":172.95697,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778716800,"tokens":{"WETH":0.04459,"USDBC":172.71106,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778803200,"tokens":{"WETH":0.0445,"USDBC":172.92952,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778889600,"tokens":{"WETH":0.04472,"USDBC":172.4181,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778976000,"tokens":{"WETH":0.04492,"USDBC":171.9984,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1779062400,"tokens":{"WETH":0.04514,"USDBC":171.5444,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779148800,"tokens":{"WETH":0.04507,"USDBC":171.68271,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779235200,"tokens":{"WETH":0.04517,"USDBC":171.49278,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779321600,"tokens":{"WETH":0.04503,"USDBC":171.78663,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779408000,"tokens":{"WETH":0.04507,"USDBC":171.68305,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779494400,"tokens":{"WETH":0.04534,"USDBC":171.1254,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779580800,"tokens":{"WETH":0.04513,"USDBC":171.55794,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779667200,"tokens":{"WETH":0.04519,"USDBC":171.43987,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779753600,"tokens":{"WETH":0.04523,"USDBC":171.35528,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779840000,"tokens":{"WETH":0.0453,"USDBC":171.20511,"DAI":1239.116,"CBETH":0.00927,"TOSHI":335222726.76445}},{"date":1779926400,"tokens":{"WETH":0.04549,"USDBC":170.80555,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780012800,"tokens":{"WETH":0.04559,"USDBC":170.62765,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780099200,"tokens":{"WETH":0.04554,"USDBC":170.73088,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780185600,"tokens":{"WETH":0.0455,"USDBC":170.81641,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780272000,"tokens":{"WETH":0.04557,"USDBC":170.66994,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780358400,"tokens":{"WETH":0.04567,"USDBC":170.48809,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780444800,"tokens":{"WETH":0.04624,"USDBC":169.4056,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780531200,"tokens":{"WETH":0.04641,"USDBC":169.07402,"DAI":1239.14798,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780617600,"tokens":{"WETH":0.04683,"USDBC":168.34276,"DAI":1239.14798,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780704000,"tokens":{"WETH":0.0477,"USDBC":166.93204,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780790400,"tokens":{"WETH":0.04775,"USDBC":166.85698,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780876800,"tokens":{"WETH":0.04718,"USDBC":167.82677,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1780963200,"tokens":{"WETH":0.0472,"USDBC":167.76259,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781049600,"tokens":{"WETH":0.04734,"USDBC":167.52442,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781136000,"tokens":{"WETH":0.04727,"USDBC":167.65025,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781222400,"tokens":{"WETH":0.04721,"USDBC":131.30586,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781308800,"tokens":{"WETH":0.0472,"USDBC":131.30023,"DAI":1239.17467,"CBETH":0.00926,"TOSHI":335222726.76445}},{"date":1781395200,"tokens":{"WETH":0.0471,"USDBC":131.46531,"DAI":1239.17467,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781481600,"tokens":{"WETH":0.04692,"USDBC":131.77738,"DAI":1239.17466,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781568000,"tokens":{"WETH":0.04654,"USDBC":132.43622,"DAI":1239.17087,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781654400,"tokens":{"WETH":0.04651,"USDBC":132.50624,"DAI":1239.1708,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781740800,"tokens":{"WETH":0.04675,"USDBC":132.08727,"DAI":1239.1708,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781827200,"tokens":{"WETH":0.047,"USDBC":131.65985,"DAI":1239.16835,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781913600,"tokens":{"WETH":0.04697,"USDBC":131.70374,"DAI":1239.16835,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782000000,"tokens":{"WETH":0.04684,"USDBC":131.93641,"DAI":1239.16527,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782086400,"tokens":{"WETH":0.04678,"USDBC":132.05624,"DAI":1239.16527,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782172800,"tokens":{"WETH":0.04687,"USDBC":131.88792,"DAI":1239.16514,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782259200,"tokens":{"WETH":0.04719,"USDBC":131.35278,"CBETH":0.00926,"DAI":1239.16493,"TOSHI":335222726.76445}},{"date":1782345600,"tokens":{"WETH":0.04749,"USDBC":130.87918,"DAI":1239.16329,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782432000,"tokens":{"WETH":0.04784,"USDBC":130.32702,"DAI":1239.16329,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782518400,"tokens":{"WETH":0.04773,"USDBC":130.51784,"DAI":1239.14916,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782604800,"tokens":{"WETH":0.04775,"USDBC":130.49384,"DAI":1239.14916,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782691200,"tokens":{"WETH":0.04776,"USDBC":130.48867,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782777600,"tokens":{"WETH":0.04764,"USDBC":130.69666,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1782864000,"tokens":{"WETH":0.04765,"USDBC":130.66908,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782950400,"tokens":{"WETH":0.04749,"USDBC":130.93012,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1783036800,"tokens":{"WETH":0.04699,"USDBC":131.76199,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1783123200,"tokens":{"WETH":0.04675,"USDBC":132.15368,"DAI":1239.19509,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783209600,"tokens":{"WETH":0.04674,"USDBC":132.16929,"DAI":1239.1947,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783296000,"tokens":{"WETH":0.04664,"USDBC":132.36863,"DAI":1239.19367,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783382400,"tokens":{"WETH":0.04654,"USDBC":132.54968,"DAI":1239.19144,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783468800,"tokens":{"WETH":0.04677,"USDBC":132.14106,"DAI":1239.19144,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783555200,"tokens":{"WETH":0.0469,"USDBC":131.91554,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783641600,"tokens":{"WETH":0.04684,"USDBC":132.02347,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783728000,"tokens":{"WETH":0.0466,"USDBC":132.45801,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783814400,"tokens":{"WETH":0.04655,"USDBC":132.55139,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783900800,"tokens":{"WETH":0.04649,"USDBC":132.66414,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783987200,"tokens":{"WETH":0.0467,"USDBC":132.28612,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784073600,"tokens":{"WETH":0.04624,"USDBC":133.12861,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784160000,"tokens":{"WETH":0.04602,"USDBC":133.54797,"DAI":1239.19022,"CBETH":0.00925,"TOSHI":335222726.76445}},{"date":1784246400,"tokens":{"WETH":0.04631,"USDBC":133.01329,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784332800,"tokens":{"WETH":0.04638,"USDBC":132.8914,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784419200,"tokens":{"WETH":0.04627,"USDBC":133.09656,"DAI":1239.17868,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784505600,"tokens":{"WETH":0.04626,"USDBC":133.1218,"DAI":1239.17868,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784592000,"tokens":{"WETH":0.046,"USDBC":133.61181,"DAI":1239.17868,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784678400,"tokens":{"WETH":0.04598,"USDBC":133.60482,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784764800,"tokens":{"WETH":0.04595,"USDBC":133.67253,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784851200,"tokens":{"WETH":0.04621,"USDBC":133.17523,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784937600,"tokens":{"WETH":0.04628,"USDBC":133.04998,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785024000,"tokens":{"WETH":0.04621,"USDBC":133.16685,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785110400,"tokens":{"WETH":0.0459,"USDBC":133.77077,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785196800,"tokens":{"WETH":0.04621,"USDBC":133.17823,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785283200,"tokens":{"WETH":0.04608,"USDBC":133.43326,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785369600,"tokens":{"WETH":0.04611,"USDBC":133.37323,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785456000,"tokens":{"WETH":0.04608,"USDBC":133.44055,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785542400,"tokens":{"WETH":0.04626,"USDBC":133.09458,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785628800,"tokens":{"WETH":0.04633,"USDBC":132.97852,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785715200,"tokens":{"WETH":0.0462,"USDBC":133.20812,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785801600,"tokens":{"WETH":0.04627,"USDBC":133.03203,"DAI":1239.25604,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785888000,"tokens":{"WETH":0.04626,"USDBC":133.06643,"DAI":1239.2485,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785974400,"tokens":{"WETH":0.04606,"USDBC":133.47909,"DAI":1239.21248,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786060800,"tokens":{"WETH":0.04609,"USDBC":133.37604,"DAI":1239.26317,"CBETH":0.00925,"TOSHI":335222726.76445}},{"date":1786147200,"tokens":{"WETH":0.04606,"USDBC":133.52212,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1786233600,"tokens":{"WETH":0.04604,"USDBC":133.55735,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1786320000,"tokens":{"WETH":0.04603,"USDBC":133.55766,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1786406400,"tokens":{"WETH":0.04622,"USDBC":133.18514,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1786492800,"tokens":{"WETH":0.0462,"USDBC":133.2331,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786579200,"tokens":{"WETH":0.02957,"USDBC":101.96933,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786665600,"tokens":{"WETH":0.02957,"USDBC":101.97086,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786752000,"tokens":{"WETH":0.02957,"USDBC":101.96951,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786838400,"tokens":{"WETH":0.02957,"USDBC":101.96968,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786924800,"tokens":{"WETH":0.02957,"USDBC":101.97309,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787011200,"tokens":{"WETH":0.02957,"USDBC":101.97414,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787097600,"tokens":{"WETH":0.02957,"USDBC":101.97629,"DAI":1239.21682,"CBETH":0.00925,"TOSHI":335222726.76445}},{"date":1787184000,"tokens":{"WETH":0.02954,"USDBC":102.08679,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787270400,"tokens":{"WETH":0.02954,"USDBC":102.10472,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787356800,"tokens":{"WETH":0.02953,"USDBC":102.1317,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787443200,"tokens":{"WETH":0.02954,"USDBC":102.11403,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787529600,"tokens":{"WETH":0.02954,"USDBC":102.11183,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787616000,"tokens":{"WETH":0.02953,"USDBC":102.12077,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787702400,"tokens":{"WETH":0.02954,"USDBC":102.11255,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787788800,"tokens":{"WETH":0.02953,"USDBC":102.12088,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787875200,"tokens":{"WETH":0.02953,"USDBC":102.12398,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787961600,"tokens":{"WETH":0.02954,"USDBC":102.11172,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788048000,"tokens":{"WETH":0.02953,"USDBC":102.11507,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788134400,"tokens":{"WETH":0.02954,"USDBC":102.10702,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788220800,"tokens":{"WETH":0.02953,"USDBC":102.11688,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788307200,"tokens":{"WETH":0.02954,"USDBC":102.10755,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788393600,"tokens":{"WETH":0.02954,"USDBC":102.10504,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788480000,"tokens":{"WETH":0.02954,"USDBC":102.12278,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788566400,"tokens":{"WETH":0.01216,"USDBC":102.11418,"DAI":1239.17229,"CBETH":0.00924,"TOSHI":335222726.76445}},{"date":1788652800,"tokens":{"WETH":0.01216,"USDBC":65.79208,"DAI":1202.82389,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788739200,"tokens":{"WETH":0.01215,"USDBC":65.79111,"DAI":1202.82501,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788825600,"tokens":{"WETH":0.01216,"USDBC":65.78658,"DAI":1202.82658,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788912000,"tokens":{"WETH":0.01216,"USDBC":65.78767,"DAI":1202.82658,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788998400,"tokens":{"WETH":0.01216,"USDBC":65.78363,"CBETH":0.00924,"DAI":1202.82658,"TOSHI":335222726.76445}},{"date":1789084800,"tokens":{"WETH":0.01216,"USDBC":65.77767,"DAI":1202.82856,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789171200,"tokens":{"WETH":0.01216,"USDBC":65.78969,"DAI":1202.82846,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789257600,"tokens":{"WETH":0.01215,"USDBC":65.80324,"DAI":1202.81986,"CBETH":0.00924,"TOSHI":335222726.76445}},{"date":1789344000,"tokens":{"WETH":0.01216,"USDBC":65.79577,"DAI":1202.81996,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789430400,"tokens":{"WETH":0.01215,"USDBC":65.7994,"DAI":1202.81996,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789516800,"tokens":{"WETH":0.01216,"USDBC":65.77853,"DAI":1202.82269,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789603200,"tokens":{"WETH":0.01216,"USDBC":65.78288,"DAI":1202.82269,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789689600,"tokens":{"WETH":0.01216,"USDBC":65.79199,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789776000,"tokens":{"WETH":0.01215,"USDBC":65.81417,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789862400,"tokens":{"WETH":0.01215,"USDBC":65.81545,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789948800,"tokens":{"WETH":0.01215,"USDBC":65.82179,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790035200,"tokens":{"WETH":0.01214,"USDBC":65.83309,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790121600,"tokens":{"WETH":0.01214,"USDBC":65.83582,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790208000,"tokens":{"WETH":0.01214,"USDBC":65.82739,"DAI":1202.82163,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790294400,"tokens":{"WETH":0.01215,"USDBC":65.82611,"DAI":1202.82163,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1790380800,"tokens":{"WETH":0.01215,"USDBC":65.82697,"DAI":1202.82194,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790467200,"tokens":{"WETH":0.01215,"USDBC":65.82511,"DAI":1202.82408,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1790553600,"tokens":{"WETH":0.01216,"USDBC":65.8161,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1790640000,"tokens":{"WETH":0.01215,"USDBC":65.81727,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790726400,"tokens":{"WETH":0.01215,"USDBC":65.8186,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790812800,"tokens":{"WETH":0.01215,"USDBC":65.82243,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790899200,"tokens":{"WETH":0.01215,"USDBC":65.82607,"DAI":1202.82747,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790985600,"tokens":{"WETH":0.01215,"USDBC":65.82378,"DAI":1202.82333,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1791072000,"tokens":{"WETH":0.01215,"USDBC":65.82321,"DAI":1202.82523,"CBETH":0.00924,"TOSHI":335222726.76445}},{"date":1791158400,"tokens":{"WETH":0.01215,"USDBC":65.83009,"DAI":1202.82518,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791244800,"tokens":{"WETH":0.01215,"USDBC":65.83255,"DAI":1202.81991,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791331200,"tokens":{"WETH":0.01215,"USDBC":65.82128,"DAI":1202.82886,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791417600,"tokens":{"WETH":0.01216,"USDBC":65.80187,"DAI":1202.82946,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791504000,"tokens":{"WETH":0.01217,"USDBC":65.78975,"DAI":1202.82846,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791590400,"tokens":{"WETH":0.01217,"USDBC":65.78827,"DAI":1202.82941,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791676800,"tokens":{"WETH":0.01217,"USDBC":65.79462,"DAI":1202.82615,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791763200,"tokens":{"WETH":0.01217,"USDBC":65.80027,"DAI":1202.82718,"CBETH":0.00923,"TOSHI":335222726.76445}},{"date":1791849600,"tokens":{"WETH":0.01218,"USDBC":65.77802,"DAI":1202.82928,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791936000,"tokens":{"WETH":0.01217,"USDBC":65.79495,"DAI":1202.82686,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1792022400,"tokens":{"WETH":0.00182,"USDBC":65.77166,"DAI":1202.82686,"TOSHI":335222726.76445,"CBETH":0.00015}},{"date":1792108800,"tokens":{"WETH":0.00182,"USDBC":65.78266,"DAI":1202.82855,"TOSHI":335222726.76445,"CBETH":0.00015}},{"date":1792195200,"tokens":{"WETH":0.00182,"USDBC":65.77851,"DAI":1202.82855,"TOSHI":335222726.76445,"CBETH":0.00015}},{"date":1792281600,"tokens":{"WETH":0.00182,"USDBC":65.77549,"DAI":1202.82851,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792368000,"tokens":{"WETH":0.00182,"USDBC":65.78,"DAI":1202.82819,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1792454400,"tokens":{"WETH":0.00182,"USDBC":65.77514,"DAI":1202.82759,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792540800,"tokens":{"WETH":0.00182,"USDBC":65.78442,"DAI":1202.82759,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1792627200,"tokens":{"WETH":0.00182,"USDBC":65.78231,"DAI":1202.8273,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792713600,"tokens":{"WETH":0.00182,"USDBC":65.77667,"DAI":1202.8273,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792800000,"tokens":{"WETH":0.00182,"USDBC":65.77212,"DAI":1202.8268,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792886400,"tokens":{"WETH":0.00182,"USDBC":65.76663,"DAI":1202.82827,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1792972800,"tokens":{"WETH":0.00182,"USDBC":65.76351,"DAI":1202.82701,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1793059200,"tokens":{"WETH":0.00183,"USDBC":65.76119,"DAI":1202.82752,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1793123723,"tokens":{"WETH":0.00182,"USDBC":65.76973,"DAI":1202.82493,"CBETH":0.00015,"TOSHI":334252726.76445}}]},"Base-staking":{"tvl":[{"date":1692144000,"totalLiquidityUSD":62183},{"date":1692230400,"totalLiquidityUSD":14072},{"date":1692316800,"totalLiquidityUSD":673},{"date":1692403200,"totalLiquidityUSD":300},{"date":1692489600,"totalLiquidityUSD":202},{"date":1692576000,"totalLiquidityUSD":144},{"date":1692662400,"totalLiquidityUSD":290},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":94},{"date":1692921600,"totalLiquidityUSD":90},{"date":1693008000,"totalLiquidityUSD":76},{"date":1693094400,"totalLiquidityUSD":85},{"date":1693180800,"totalLiquidityUSD":82},{"date":1693267200,"totalLiquidityUSD":82},{"date":1693353600,"totalLiquidityUSD":72},{"date":1693440000,"totalLiquidityUSD":275},{"date":1693526400,"totalLiquidityUSD":112},{"date":1693612800,"totalLiquidityUSD":98},{"date":1693699200,"totalLiquidityUSD":98},{"date":1693785600,"totalLiquidityUSD":89},{"date":1693872000,"totalLiquidityUSD":89},{"date":1693958400,"totalLiquidityUSD":90},{"date":1694044800,"totalLiquidityUSD":90},{"date":1694131200,"totalLiquidityUSD":90},{"date":1694217600,"totalLiquidityUSD":79},{"date":1694304000,"totalLiquidityUSD":182},{"date":1694390400,"totalLiquidityUSD":181},{"date":1694476800,"totalLiquidityUSD":173},{"date":1694563200,"totalLiquidityUSD":178},{"date":1694649600,"totalLiquidityUSD":179},{"date":1694736000,"totalLiquidityUSD":162},{"date":1694822400,"totalLiquidityUSD":164},{"date":1694908800,"totalLiquidityUSD":162},{"date":1694995200,"totalLiquidityUSD":161},{"date":1695081600,"totalLiquidityUSD":320},{"date":1695168000,"totalLiquidityUSD":321},{"date":1695254400,"totalLiquidityUSD":317},{"date":1695340800,"totalLiquidityUSD":290},{"date":1695427200,"totalLiquidityUSD":275},{"date":1695513600,"totalLiquidityUSD":254},{"date":1695600000,"totalLiquidityUSD":251},{"date":1695686400,"totalLiquidityUSD":126},{"date":1695772800,"totalLiquidityUSD":180},{"date":1695859200,"totalLiquidityUSD":182},{"date":1695945600,"totalLiquidityUSD":188},{"date":1696032000,"totalLiquidityUSD":189},{"date":1696118400,"totalLiquidityUSD":166},{"date":1696204800,"totalLiquidityUSD":171},{"date":1696291200,"totalLiquidityUSD":165},{"date":1696377600,"totalLiquidityUSD":177},{"date":1696464000,"totalLiquidityUSD":177},{"date":1696550400,"totalLiquidityUSD":174},{"date":1696636800,"totalLiquidityUSD":151},{"date":1696723200,"totalLiquidityUSD":161},{"date":1696809600,"totalLiquidityUSD":161},{"date":1696896000,"totalLiquidityUSD":156},{"date":1696982400,"totalLiquidityUSD":155},{"date":1697068800,"totalLiquidityUSD":154},{"date":1697155200,"totalLiquidityUSD":202},{"date":1697241600,"totalLiquidityUSD":203},{"date":1697328000,"totalLiquidityUSD":203},{"date":1697414400,"totalLiquidityUSD":204},{"date":1697500800,"totalLiquidityUSD":194},{"date":1697587200,"totalLiquidityUSD":190},{"date":1697673600,"totalLiquidityUSD":190},{"date":1697760000,"totalLiquidityUSD":190},{"date":1697846400,"totalLiquidityUSD":195},{"date":1697932800,"totalLiquidityUSD":197},{"date":1698019200,"totalLiquidityUSD":190},{"date":1698105600,"totalLiquidityUSD":203},{"date":1698192000,"totalLiquidityUSD":182},{"date":1698278400,"totalLiquidityUSD":183},{"date":1698364800,"totalLiquidityUSD":184},{"date":1698451200,"totalLiquidityUSD":190},{"date":1698537600,"totalLiquidityUSD":189},{"date":1698624000,"totalLiquidityUSD":171},{"date":1698710400,"totalLiquidityUSD":173},{"date":1698796800,"totalLiquidityUSD":174},{"date":1698883200,"totalLiquidityUSD":159},{"date":1698969600,"totalLiquidityUSD":172},{"date":1699056000,"totalLiquidityUSD":160},{"date":1699142400,"totalLiquidityUSD":164},{"date":1699228800,"totalLiquidityUSD":163},{"date":1699315200,"totalLiquidityUSD":165},{"date":1699401600,"totalLiquidityUSD":164},{"date":1699488000,"totalLiquidityUSD":153},{"date":1699574400,"totalLiquidityUSD":227},{"date":1699660800,"totalLiquidityUSD":207},{"date":1699747200,"totalLiquidityUSD":188},{"date":1699833600,"totalLiquidityUSD":191},{"date":1699920000,"totalLiquidityUSD":189},{"date":1700006400,"totalLiquidityUSD":171},{"date":1700092800,"totalLiquidityUSD":178},{"date":1700179200,"totalLiquidityUSD":288},{"date":1700265600,"totalLiquidityUSD":273},{"date":1700352000,"totalLiquidityUSD":273},{"date":1700438400,"totalLiquidityUSD":280},{"date":1700524800,"totalLiquidityUSD":283},{"date":1700611200,"totalLiquidityUSD":254},{"date":1700697600,"totalLiquidityUSD":84},{"date":1700784000,"totalLiquidityUSD":70},{"date":1700870400,"totalLiquidityUSD":71},{"date":1700956800,"totalLiquidityUSD":70},{"date":1701043200,"totalLiquidityUSD":70},{"date":1701129600,"totalLiquidityUSD":69},{"date":1701216000,"totalLiquidityUSD":69},{"date":1701302400,"totalLiquidityUSD":71},{"date":1701388800,"totalLiquidityUSD":72},{"date":1701475200,"totalLiquidityUSD":100},{"date":1701561600,"totalLiquidityUSD":134},{"date":1701648000,"totalLiquidityUSD":135},{"date":1701734400,"totalLiquidityUSD":128},{"date":1701820800,"totalLiquidityUSD":131},{"date":1701907200,"totalLiquidityUSD":128},{"date":1701993600,"totalLiquidityUSD":105},{"date":1702080000,"totalLiquidityUSD":105},{"date":1702166400,"totalLiquidityUSD":139},{"date":1702252800,"totalLiquidityUSD":133},{"date":1702339200,"totalLiquidityUSD":120},{"date":1702425600,"totalLiquidityUSD":118},{"date":1702512000,"totalLiquidityUSD":121},{"date":1702598400,"totalLiquidityUSD":124},{"date":1702684800,"totalLiquidityUSD":123},{"date":1702771200,"totalLiquidityUSD":135},{"date":1702857600,"totalLiquidityUSD":133},{"date":1702944000,"totalLiquidityUSD":135},{"date":1703030400,"totalLiquidityUSD":271},{"date":1703116800,"totalLiquidityUSD":272},{"date":1703203200,"totalLiquidityUSD":277},{"date":1703289600,"totalLiquidityUSD":230},{"date":1703376000,"totalLiquidityUSD":228},{"date":1703462400,"totalLiquidityUSD":235},{"date":1703548800,"totalLiquidityUSD":265},{"date":1703635200,"totalLiquidityUSD":260},{"date":1703721600,"totalLiquidityUSD":150},{"date":1703808000,"totalLiquidityUSD":198},{"date":1703894400,"totalLiquidityUSD":201},{"date":1703980800,"totalLiquidityUSD":170},{"date":1704067200,"totalLiquidityUSD":171},{"date":1704153600,"totalLiquidityUSD":175},{"date":1704240000,"totalLiquidityUSD":175},{"date":1704326400,"totalLiquidityUSD":164},{"date":1704412800,"totalLiquidityUSD":167},{"date":1704499200,"totalLiquidityUSD":168},{"date":1704585600,"totalLiquidityUSD":185},{"date":1704672000,"totalLiquidityUSD":182},{"date":1704758400,"totalLiquidityUSD":191},{"date":1704844800,"totalLiquidityUSD":197},{"date":1704931200,"totalLiquidityUSD":169},{"date":1705017600,"totalLiquidityUSD":169},{"date":1705104000,"totalLiquidityUSD":174},{"date":1705190400,"totalLiquidityUSD":177},{"date":1705276800,"totalLiquidityUSD":172},{"date":1705363200,"totalLiquidityUSD":174},{"date":1705449600,"totalLiquidityUSD":177},{"date":1705536000,"totalLiquidityUSD":173},{"date":1705622400,"totalLiquidityUSD":238},{"date":1705708800,"totalLiquidityUSD":213},{"date":1705795200,"totalLiquidityUSD":212},{"date":1705881600,"totalLiquidityUSD":204},{"date":1705968000,"totalLiquidityUSD":192},{"date":1706054400,"totalLiquidityUSD":183},{"date":1706140800,"totalLiquidityUSD":184},{"date":1706227200,"totalLiquidityUSD":184},{"date":1706313600,"totalLiquidityUSD":188},{"date":1706400000,"totalLiquidityUSD":163},{"date":1706486400,"totalLiquidityUSD":161},{"date":1706572800,"totalLiquidityUSD":198},{"date":1706659200,"totalLiquidityUSD":200},{"date":1706745600,"totalLiquidityUSD":194},{"date":1706832000,"totalLiquidityUSD":197},{"date":1706918400,"totalLiquidityUSD":198},{"date":1707004800,"totalLiquidityUSD":197},{"date":1707091200,"totalLiquidityUSD":195},{"date":1707177600,"totalLiquidityUSD":165},{"date":1707264000,"totalLiquidityUSD":171},{"date":1707350400,"totalLiquidityUSD":175},{"date":1707436800,"totalLiquidityUSD":175},{"date":1707523200,"totalLiquidityUSD":179},{"date":1707609600,"totalLiquidityUSD":180},{"date":1707696000,"totalLiquidityUSD":179},{"date":1707782400,"totalLiquidityUSD":191},{"date":1707868800,"totalLiquidityUSD":189},{"date":1707955200,"totalLiquidityUSD":186},{"date":1708041600,"totalLiquidityUSD":189},{"date":1708128000,"totalLiquidityUSD":188},{"date":1708214400,"totalLiquidityUSD":186},{"date":1708300800,"totalLiquidityUSD":193},{"date":1708387200,"totalLiquidityUSD":196},{"date":1708473600,"totalLiquidityUSD":202},{"date":1708560000,"totalLiquidityUSD":197},{"date":1708646400,"totalLiquidityUSD":200},{"date":1708732800,"totalLiquidityUSD":196},{"date":1708819200,"totalLiquidityUSD":202},{"date":1708905600,"totalLiquidityUSD":209},{"date":1708992000,"totalLiquidityUSD":213},{"date":1709078400,"totalLiquidityUSD":194},{"date":1709164800,"totalLiquidityUSD":201},{"date":1709251200,"totalLiquidityUSD":202},{"date":1709337600,"totalLiquidityUSD":206},{"date":1709424000,"totalLiquidityUSD":163},{"date":1709510400,"totalLiquidityUSD":167},{"date":1709596800,"totalLiquidityUSD":172},{"date":1709683200,"totalLiquidityUSD":168},{"date":1709769600,"totalLiquidityUSD":182},{"date":1709856000,"totalLiquidityUSD":460},{"date":1709942400,"totalLiquidityUSD":694},{"date":1710028800,"totalLiquidityUSD":1177},{"date":1710115200,"totalLiquidityUSD":1016},{"date":1710201600,"totalLiquidityUSD":1567},{"date":1710288000,"totalLiquidityUSD":1534},{"date":1710374400,"totalLiquidityUSD":2034},{"date":1710460800,"totalLiquidityUSD":1625},{"date":1710547200,"totalLiquidityUSD":778},{"date":1710633600,"totalLiquidityUSD":367},{"date":1710720000,"totalLiquidityUSD":380},{"date":1710806400,"totalLiquidityUSD":401},{"date":1710892800,"totalLiquidityUSD":1980},{"date":1710979200,"totalLiquidityUSD":1353},{"date":1711065600,"totalLiquidityUSD":1458},{"date":1711152000,"totalLiquidityUSD":977},{"date":1711238400,"totalLiquidityUSD":839},{"date":1711324800,"totalLiquidityUSD":855},{"date":1711411200,"totalLiquidityUSD":945},{"date":1711497600,"totalLiquidityUSD":950},{"date":1711584000,"totalLiquidityUSD":977},{"date":1711670400,"totalLiquidityUSD":868},{"date":1711756800,"totalLiquidityUSD":811},{"date":1711843200,"totalLiquidityUSD":849},{"date":1711929600,"totalLiquidityUSD":544},{"date":1712016000,"totalLiquidityUSD":551},{"date":1712102400,"totalLiquidityUSD":531},{"date":1712188800,"totalLiquidityUSD":357},{"date":1712275200,"totalLiquidityUSD":357},{"date":1712361600,"totalLiquidityUSD":1072},{"date":1712448000,"totalLiquidityUSD":380},{"date":1712534400,"totalLiquidityUSD":381},{"date":1712620800,"totalLiquidityUSD":642},{"date":1712707200,"totalLiquidityUSD":849},{"date":1712793600,"totalLiquidityUSD":739},{"date":1712880000,"totalLiquidityUSD":1605},{"date":1712966400,"totalLiquidityUSD":1324},{"date":1713052800,"totalLiquidityUSD":1104},{"date":1713139200,"totalLiquidityUSD":1207},{"date":1713225600,"totalLiquidityUSD":1061},{"date":1713312000,"totalLiquidityUSD":903},{"date":1713398400,"totalLiquidityUSD":801},{"date":1713484800,"totalLiquidityUSD":751},{"date":1713571200,"totalLiquidityUSD":1387},{"date":1713657600,"totalLiquidityUSD":1216},{"date":1713744000,"totalLiquidityUSD":1100},{"date":1713830400,"totalLiquidityUSD":1058},{"date":1713916800,"totalLiquidityUSD":959},{"date":1714003200,"totalLiquidityUSD":827},{"date":1714089600,"totalLiquidityUSD":852},{"date":1714176000,"totalLiquidityUSD":806},{"date":1714262400,"totalLiquidityUSD":759},{"date":1714348800,"totalLiquidityUSD":758},{"date":1714435200,"totalLiquidityUSD":830},{"date":1714521600,"totalLiquidityUSD":687},{"date":1714608000,"totalLiquidityUSD":621},{"date":1714694400,"totalLiquidityUSD":602},{"date":1714780800,"totalLiquidityUSD":1876},{"date":1714867200,"totalLiquidityUSD":1387},{"date":1714953600,"totalLiquidityUSD":1296},{"date":1715040000,"totalLiquidityUSD":1084},{"date":1715126400,"totalLiquidityUSD":902},{"date":1715212800,"totalLiquidityUSD":803},{"date":1715299200,"totalLiquidityUSD":366},{"date":1715385600,"totalLiquidityUSD":421},{"date":1715472000,"totalLiquidityUSD":389},{"date":1715558400,"totalLiquidityUSD":456},{"date":1715644800,"totalLiquidityUSD":457},{"date":1715731200,"totalLiquidityUSD":400},{"date":1715817600,"totalLiquidityUSD":280},{"date":1715904000,"totalLiquidityUSD":1234},{"date":1715990400,"totalLiquidityUSD":1165},{"date":1716076800,"totalLiquidityUSD":952},{"date":1716163200,"totalLiquidityUSD":832},{"date":1716249600,"totalLiquidityUSD":846},{"date":1716336000,"totalLiquidityUSD":478},{"date":1716422400,"totalLiquidityUSD":224},{"date":1716508800,"totalLiquidityUSD":228},{"date":1716595200,"totalLiquidityUSD":361},{"date":1716681600,"totalLiquidityUSD":390},{"date":1716768000,"totalLiquidityUSD":420},{"date":1716854400,"totalLiquidityUSD":447},{"date":1716940800,"totalLiquidityUSD":443},{"date":1717027200,"totalLiquidityUSD":439},{"date":1717113600,"totalLiquidityUSD":406},{"date":1717200000,"totalLiquidityUSD":398},{"date":1717286400,"totalLiquidityUSD":323},{"date":1717372800,"totalLiquidityUSD":319},{"date":1717459200,"totalLiquidityUSD":299},{"date":1717545600,"totalLiquidityUSD":301},{"date":1717632000,"totalLiquidityUSD":395},{"date":1717718400,"totalLiquidityUSD":350},{"date":1717804800,"totalLiquidityUSD":341},{"date":1717891200,"totalLiquidityUSD":338},{"date":1717977600,"totalLiquidityUSD":342},{"date":1718064000,"totalLiquidityUSD":337},{"date":1718150400,"totalLiquidityUSD":323},{"date":1718236800,"totalLiquidityUSD":330},{"date":1718323200,"totalLiquidityUSD":292},{"date":1718409600,"totalLiquidityUSD":292},{"date":1718496000,"totalLiquidityUSD":300},{"date":1718582400,"totalLiquidityUSD":306},{"date":1718668800,"totalLiquidityUSD":236},{"date":1718755200,"totalLiquidityUSD":235},{"date":1718841600,"totalLiquidityUSD":208},{"date":1718928000,"totalLiquidityUSD":211},{"date":1719014400,"totalLiquidityUSD":212},{"date":1719100800,"totalLiquidityUSD":206},{"date":1719187200,"totalLiquidityUSD":260},{"date":1719273600,"totalLiquidityUSD":261},{"date":1719360000,"totalLiquidityUSD":261},{"date":1719446400,"totalLiquidityUSD":255},{"date":1719532800,"totalLiquidityUSD":263},{"date":1719619200,"totalLiquidityUSD":258},{"date":1719705600,"totalLiquidityUSD":257},{"date":1719792000,"totalLiquidityUSD":252},{"date":1719878400,"totalLiquidityUSD":251},{"date":1719964800,"totalLiquidityUSD":249},{"date":1720051200,"totalLiquidityUSD":241},{"date":1720137600,"totalLiquidityUSD":221},{"date":1720224000,"totalLiquidityUSD":204},{"date":1720310400,"totalLiquidityUSD":302},{"date":1720396800,"totalLiquidityUSD":295},{"date":1720483200,"totalLiquidityUSD":303},{"date":1720569600,"totalLiquidityUSD":290},{"date":1720656000,"totalLiquidityUSD":296},{"date":1720742400,"totalLiquidityUSD":295},{"date":1720828800,"totalLiquidityUSD":282},{"date":1720915200,"totalLiquidityUSD":286},{"date":1721001600,"totalLiquidityUSD":288},{"date":1721088000,"totalLiquidityUSD":303},{"date":1721174400,"totalLiquidityUSD":304},{"date":1721260800,"totalLiquidityUSD":302},{"date":1721347200,"totalLiquidityUSD":303},{"date":1721433600,"totalLiquidityUSD":300},{"date":1721520000,"totalLiquidityUSD":301},{"date":1721606400,"totalLiquidityUSD":280},{"date":1721692800,"totalLiquidityUSD":272},{"date":1721779200,"totalLiquidityUSD":261},{"date":1721865600,"totalLiquidityUSD":252},{"date":1721952000,"totalLiquidityUSD":243},{"date":1722038400,"totalLiquidityUSD":251},{"date":1722124800,"totalLiquidityUSD":251},{"date":1722211200,"totalLiquidityUSD":250},{"date":1722297600,"totalLiquidityUSD":215},{"date":1722384000,"totalLiquidityUSD":214},{"date":1722470400,"totalLiquidityUSD":210},{"date":1722556800,"totalLiquidityUSD":210},{"date":1722643200,"totalLiquidityUSD":198},{"date":1722729600,"totalLiquidityUSD":194},{"date":1722816000,"totalLiquidityUSD":184},{"date":1722902400,"totalLiquidityUSD":146},{"date":1722988800,"totalLiquidityUSD":152},{"date":1723075200,"totalLiquidityUSD":125},{"date":1723161600,"totalLiquidityUSD":136},{"date":1723248000,"totalLiquidityUSD":137},{"date":1723334400,"totalLiquidityUSD":138},{"date":1723420800,"totalLiquidityUSD":146},{"date":1723507200,"totalLiquidityUSD":156},{"date":1723593600,"totalLiquidityUSD":156},{"date":1723680000,"totalLiquidityUSD":153},{"date":1723766400,"totalLiquidityUSD":147},{"date":1723852800,"totalLiquidityUSD":150},{"date":1723939200,"totalLiquidityUSD":151},{"date":1724025600,"totalLiquidityUSD":153},{"date":1724112000,"totalLiquidityUSD":154},{"date":1724198400,"totalLiquidityUSD":150},{"date":1724284800,"totalLiquidityUSD":152},{"date":1724371200,"totalLiquidityUSD":151},{"date":1724457600,"totalLiquidityUSD":159},{"date":1724544000,"totalLiquidityUSD":158},{"date":1724630400,"totalLiquidityUSD":158},{"date":1724716800,"totalLiquidityUSD":153},{"date":1724803200,"totalLiquidityUSD":142},{"date":1724889600,"totalLiquidityUSD":147},{"date":1724976000,"totalLiquidityUSD":146},{"date":1725062400,"totalLiquidityUSD":147},{"date":1725148800,"totalLiquidityUSD":126},{"date":1725235200,"totalLiquidityUSD":123},{"date":1725321600,"totalLiquidityUSD":129},{"date":1725408000,"totalLiquidityUSD":122},{"date":1725494400,"totalLiquidityUSD":123},{"date":1725580800,"totalLiquidityUSD":119},{"date":1725667200,"totalLiquidityUSD":113},{"date":1725753600,"totalLiquidityUSD":115},{"date":1725840000,"totalLiquidityUSD":116},{"date":1725926400,"totalLiquidityUSD":118},{"date":1726012800,"totalLiquidityUSD":120},{"date":1726099200,"totalLiquidityUSD":118},{"date":1726185600,"totalLiquidityUSD":119},{"date":1726272000,"totalLiquidityUSD":122},{"date":1726358400,"totalLiquidityUSD":122},{"date":1726444800,"totalLiquidityUSD":116},{"date":1726531200,"totalLiquidityUSD":114},{"date":1726617600,"totalLiquidityUSD":118},{"date":1726704000,"totalLiquidityUSD":120},{"date":1726790400,"totalLiquidityUSD":124},{"date":1726876800,"totalLiquidityUSD":127},{"date":1726963200,"totalLiquidityUSD":128},{"date":1727049600,"totalLiquidityUSD":127},{"date":1727136000,"totalLiquidityUSD":130},{"date":1727222400,"totalLiquidityUSD":131},{"date":1727308800,"totalLiquidityUSD":127},{"date":1727395200,"totalLiquidityUSD":130},{"date":1727481600,"totalLiquidityUSD":133},{"date":1727568000,"totalLiquidityUSD":132},{"date":1727654400,"totalLiquidityUSD":132},{"date":1727740800,"totalLiquidityUSD":129},{"date":1727827200,"totalLiquidityUSD":122},{"date":1727913600,"totalLiquidityUSD":118},{"date":1728000000,"totalLiquidityUSD":118},{"date":1728086400,"totalLiquidityUSD":121},{"date":1728172800,"totalLiquidityUSD":121},{"date":1728259200,"totalLiquidityUSD":122},{"date":1728345600,"totalLiquidityUSD":122},{"date":1728432000,"totalLiquidityUSD":122},{"date":1728518400,"totalLiquidityUSD":119},{"date":1728604800,"totalLiquidityUSD":120},{"date":1728691200,"totalLiquidityUSD":123},{"date":1728777600,"totalLiquidityUSD":124},{"date":1728864000,"totalLiquidityUSD":123},{"date":1728950400,"totalLiquidityUSD":130},{"date":1729036800,"totalLiquidityUSD":129},{"date":1729123200,"totalLiquidityUSD":137},{"date":1729209600,"totalLiquidityUSD":136},{"date":1729296000,"totalLiquidityUSD":138},{"date":1729382400,"totalLiquidityUSD":194},{"date":1729468800,"totalLiquidityUSD":202},{"date":1729555200,"totalLiquidityUSD":194},{"date":1729641600,"totalLiquidityUSD":193},{"date":1729728000,"totalLiquidityUSD":189},{"date":1729814400,"totalLiquidityUSD":188},{"date":1729900800,"totalLiquidityUSD":181},{"date":1729987200,"totalLiquidityUSD":184},{"date":1730073600,"totalLiquidityUSD":186},{"date":1730160000,"totalLiquidityUSD":194},{"date":1730246400,"totalLiquidityUSD":196},{"date":1730332800,"totalLiquidityUSD":196},{"date":1730419200,"totalLiquidityUSD":185},{"date":1730505600,"totalLiquidityUSD":186},{"date":1730592000,"totalLiquidityUSD":182},{"date":1730678400,"totalLiquidityUSD":183},{"date":1730764800,"totalLiquidityUSD":178},{"date":1730851200,"totalLiquidityUSD":132},{"date":1730937600,"totalLiquidityUSD":152},{"date":1731024000,"totalLiquidityUSD":155},{"date":1731110400,"totalLiquidityUSD":158},{"date":1731196800,"totalLiquidityUSD":166},{"date":1731283200,"totalLiquidityUSD":169},{"date":1731369600,"totalLiquidityUSD":175},{"date":1731456000,"totalLiquidityUSD":206},{"date":1731542400,"totalLiquidityUSD":205},{"date":1731628800,"totalLiquidityUSD":198},{"date":1731715200,"totalLiquidityUSD":200},{"date":1731801600,"totalLiquidityUSD":203},{"date":1731888000,"totalLiquidityUSD":406},{"date":1731974400,"totalLiquidityUSD":427},{"date":1732060800,"totalLiquidityUSD":346},{"date":1732147200,"totalLiquidityUSD":349},{"date":1732233600,"totalLiquidityUSD":49},{"date":1732320000,"totalLiquidityUSD":49},{"date":1732406400,"totalLiquidityUSD":52},{"date":1732492800,"totalLiquidityUSD":146},{"date":1732579200,"totalLiquidityUSD":150},{"date":1732665600,"totalLiquidityUSD":145},{"date":1732752000,"totalLiquidityUSD":159},{"date":1732838400,"totalLiquidityUSD":154},{"date":1732924800,"totalLiquidityUSD":156},{"date":1733011200,"totalLiquidityUSD":153},{"date":1733097600,"totalLiquidityUSD":155},{"date":1733184000,"totalLiquidityUSD":151},{"date":1733270400,"totalLiquidityUSD":166},{"date":1733356800,"totalLiquidityUSD":173},{"date":1733443200,"totalLiquidityUSD":175},{"date":1733529600,"totalLiquidityUSD":181},{"date":1733616000,"totalLiquidityUSD":180},{"date":1733702400,"totalLiquidityUSD":177},{"date":1733788800,"totalLiquidityUSD":164},{"date":1733875200,"totalLiquidityUSD":161},{"date":1733961600,"totalLiquidityUSD":170},{"date":1734048000,"totalLiquidityUSD":172},{"date":1734134400,"totalLiquidityUSD":173},{"date":1734220800,"totalLiquidityUSD":183},{"date":1734307200,"totalLiquidityUSD":185},{"date":1734393600,"totalLiquidityUSD":465},{"date":1734480000,"totalLiquidityUSD":282},{"date":1734566400,"totalLiquidityUSD":269},{"date":1734652800,"totalLiquidityUSD":256},{"date":1734739200,"totalLiquidityUSD":131},{"date":1734825600,"totalLiquidityUSD":126},{"date":1734912000,"totalLiquidityUSD":123},{"date":1734998400,"totalLiquidityUSD":136},{"date":1735084800,"totalLiquidityUSD":175},{"date":1735171200,"totalLiquidityUSD":171},{"date":1735257600,"totalLiquidityUSD":254},{"date":1735344000,"totalLiquidityUSD":315},{"date":1735430400,"totalLiquidityUSD":346},{"date":1735516800,"totalLiquidityUSD":239},{"date":1735603200,"totalLiquidityUSD":228},{"date":1735689600,"totalLiquidityUSD":360},{"date":1735776000,"totalLiquidityUSD":690},{"date":1735862400,"totalLiquidityUSD":1460},{"date":1735948800,"totalLiquidityUSD":2018},{"date":1736035200,"totalLiquidityUSD":2127},{"date":1736121600,"totalLiquidityUSD":3742},{"date":1736208000,"totalLiquidityUSD":2945},{"date":1736294400,"totalLiquidityUSD":2741},{"date":1736380800,"totalLiquidityUSD":2099},{"date":1736467200,"totalLiquidityUSD":2463},{"date":1736553600,"totalLiquidityUSD":2348},{"date":1736640000,"totalLiquidityUSD":1877},{"date":1736726400,"totalLiquidityUSD":1607},{"date":1736812800,"totalLiquidityUSD":2112},{"date":1736899200,"totalLiquidityUSD":2017},{"date":1736985600,"totalLiquidityUSD":2106},{"date":1737072000,"totalLiquidityUSD":1702},{"date":1737158400,"totalLiquidityUSD":2931},{"date":1737244800,"totalLiquidityUSD":2422},{"date":1737331200,"totalLiquidityUSD":2807},{"date":1737417600,"totalLiquidityUSD":2319},{"date":1737504000,"totalLiquidityUSD":2331},{"date":1737590400,"totalLiquidityUSD":2064},{"date":1737676800,"totalLiquidityUSD":2457},{"date":1737763200,"totalLiquidityUSD":2399},{"date":1737849600,"totalLiquidityUSD":2309},{"date":1737936000,"totalLiquidityUSD":2630},{"date":1738022400,"totalLiquidityUSD":2587},{"date":1738108800,"totalLiquidityUSD":2717},{"date":1738195200,"totalLiquidityUSD":2047},{"date":1738281600,"totalLiquidityUSD":2048},{"date":1738368000,"totalLiquidityUSD":2152},{"date":1738454400,"totalLiquidityUSD":2346},{"date":1738540800,"totalLiquidityUSD":2401},{"date":1738627200,"totalLiquidityUSD":2226},{"date":1738713600,"totalLiquidityUSD":2080},{"date":1738800000,"totalLiquidityUSD":2081},{"date":1738886400,"totalLiquidityUSD":2078},{"date":1738972800,"totalLiquidityUSD":2144},{"date":1739059200,"totalLiquidityUSD":2383},{"date":1739145600,"totalLiquidityUSD":2231},{"date":1739232000,"totalLiquidityUSD":2247},{"date":1739318400,"totalLiquidityUSD":2211},{"date":1739404800,"totalLiquidityUSD":2181},{"date":1739491200,"totalLiquidityUSD":2108},{"date":1739577600,"totalLiquidityUSD":1604},{"date":1739664000,"totalLiquidityUSD":1733},{"date":1739750400,"totalLiquidityUSD":1756},{"date":1739836800,"totalLiquidityUSD":1759},{"date":1739923200,"totalLiquidityUSD":1671},{"date":1740009600,"totalLiquidityUSD":1697},{"date":1740096000,"totalLiquidityUSD":1847},{"date":1740182400,"totalLiquidityUSD":1761},{"date":1740268800,"totalLiquidityUSD":1717},{"date":1740355200,"totalLiquidityUSD":1703},{"date":1740441600,"totalLiquidityUSD":1487},{"date":1740528000,"totalLiquidityUSD":1461},{"date":1740614400,"totalLiquidityUSD":1333},{"date":1740700800,"totalLiquidityUSD":1315},{"date":1740787200,"totalLiquidityUSD":1289},{"date":1740873600,"totalLiquidityUSD":1098},{"date":1740960000,"totalLiquidityUSD":1258},{"date":1741046400,"totalLiquidityUSD":1041},{"date":1741132800,"totalLiquidityUSD":1033},{"date":1741219200,"totalLiquidityUSD":1082},{"date":1741305600,"totalLiquidityUSD":1017},{"date":1741392000,"totalLiquidityUSD":995},{"date":1741478400,"totalLiquidityUSD":1022},{"date":1741564800,"totalLiquidityUSD":933},{"date":1741651200,"totalLiquidityUSD":859},{"date":1741737600,"totalLiquidityUSD":866},{"date":1741824000,"totalLiquidityUSD":860},{"date":1741910400,"totalLiquidityUSD":858},{"date":1741996800,"totalLiquidityUSD":865},{"date":1742083200,"totalLiquidityUSD":856},{"date":1742169600,"totalLiquidityUSD":834},{"date":1742256000,"totalLiquidityUSD":836},{"date":1742342400,"totalLiquidityUSD":815},{"date":1742428800,"totalLiquidityUSD":852},{"date":1742515200,"totalLiquidityUSD":833},{"date":1742601600,"totalLiquidityUSD":826},{"date":1742688000,"totalLiquidityUSD":823},{"date":1742774400,"totalLiquidityUSD":834},{"date":1742860800,"totalLiquidityUSD":839},{"date":1742947200,"totalLiquidityUSD":833},{"date":1743033600,"totalLiquidityUSD":824},{"date":1743120000,"totalLiquidityUSD":820},{"date":1743206400,"totalLiquidityUSD":792},{"date":1743292800,"totalLiquidityUSD":774},{"date":1743379200,"totalLiquidityUSD":769},{"date":1743465600,"totalLiquidityUSD":780},{"date":1743552000,"totalLiquidityUSD":793},{"date":1743638400,"totalLiquidityUSD":783},{"date":1743724800,"totalLiquidityUSD":716},{"date":1743811200,"totalLiquidityUSD":721},{"date":1743897600,"totalLiquidityUSD":716},{"date":1743984000,"totalLiquidityUSD":641},{"date":1744070400,"totalLiquidityUSD":641},{"date":1744156800,"totalLiquidityUSD":605},{"date":1744243200,"totalLiquidityUSD":649},{"date":1744329600,"totalLiquidityUSD":622},{"date":1744416000,"totalLiquidityUSD":629},{"date":1744502400,"totalLiquidityUSD":555},{"date":1744588800,"totalLiquidityUSD":566},{"date":1744675200,"totalLiquidityUSD":562},{"date":1744761600,"totalLiquidityUSD":555},{"date":1744848000,"totalLiquidityUSD":560},{"date":1744934400,"totalLiquidityUSD":560},{"date":1745020800,"totalLiquidityUSD":562},{"date":1745107200,"totalLiquidityUSD":570},{"date":1745193600,"totalLiquidityUSD":578},{"date":1745280000,"totalLiquidityUSD":569},{"date":1745366400,"totalLiquidityUSD":647},{"date":1745452800,"totalLiquidityUSD":648},{"date":1745539200,"totalLiquidityUSD":639},{"date":1745625600,"totalLiquidityUSD":648},{"date":1745712000,"totalLiquidityUSD":631},{"date":1745798400,"totalLiquidityUSD":617},{"date":1745884800,"totalLiquidityUSD":629},{"date":1745971200,"totalLiquidityUSD":631},{"date":1746057600,"totalLiquidityUSD":627},{"date":1746144000,"totalLiquidityUSD":577},{"date":1746230400,"totalLiquidityUSD":574},{"date":1746316800,"totalLiquidityUSD":575},{"date":1746403200,"totalLiquidityUSD":569},{"date":1746489600,"totalLiquidityUSD":567},{"date":1746576000,"totalLiquidityUSD":578},{"date":1746662400,"totalLiquidityUSD":578},{"date":1746748800,"totalLiquidityUSD":671},{"date":1746835200,"totalLiquidityUSD":707},{"date":1746921600,"totalLiquidityUSD":725},{"date":1747008000,"totalLiquidityUSD":711},{"date":1747094400,"totalLiquidityUSD":603},{"date":1747180800,"totalLiquidityUSD":645},{"date":1747267200,"totalLiquidityUSD":628},{"date":1747353600,"totalLiquidityUSD":619},{"date":1747440000,"totalLiquidityUSD":600},{"date":1747526400,"totalLiquidityUSD":590},{"date":1747612800,"totalLiquidityUSD":573},{"date":1747699200,"totalLiquidityUSD":591},{"date":1747785600,"totalLiquidityUSD":587},{"date":1747872000,"totalLiquidityUSD":592},{"date":1747958400,"totalLiquidityUSD":613},{"date":1748044800,"totalLiquidityUSD":584},{"date":1748131200,"totalLiquidityUSD":575},{"date":1748217600,"totalLiquidityUSD":589},{"date":1748304000,"totalLiquidityUSD":591},{"date":1748390400,"totalLiquidityUSD":606},{"date":1748476800,"totalLiquidityUSD":612},{"date":1748563200,"totalLiquidityUSD":585},{"date":1748649600,"totalLiquidityUSD":567},{"date":1748736000,"totalLiquidityUSD":567},{"date":1748822400,"totalLiquidityUSD":569},{"date":1748908800,"totalLiquidityUSD":574},{"date":1748995200,"totalLiquidityUSD":555},{"date":1749081600,"totalLiquidityUSD":558},{"date":1749168000,"totalLiquidityUSD":524},{"date":1749254400,"totalLiquidityUSD":534},{"date":1749340800,"totalLiquidityUSD":542},{"date":1749427200,"totalLiquidityUSD":531},{"date":1749513600,"totalLiquidityUSD":566},{"date":1749600000,"totalLiquidityUSD":592},{"date":1749686400,"totalLiquidityUSD":582},{"date":1749772800,"totalLiquidityUSD":576},{"date":1749859200,"totalLiquidityUSD":588},{"date":1749945600,"totalLiquidityUSD":582},{"date":1750032000,"totalLiquidityUSD":582},{"date":1750118400,"totalLiquidityUSD":595},{"date":1750204800,"totalLiquidityUSD":527},{"date":1750291200,"totalLiquidityUSD":528},{"date":1750377600,"totalLiquidityUSD":527},{"date":1750464000,"totalLiquidityUSD":511},{"date":1750550400,"totalLiquidityUSD":477},{"date":1750636800,"totalLiquidityUSD":474},{"date":1750723200,"totalLiquidityUSD":482},{"date":1750809600,"totalLiquidityUSD":495},{"date":1750896000,"totalLiquidityUSD":497},{"date":1750982400,"totalLiquidityUSD":495},{"date":1751068800,"totalLiquidityUSD":489},{"date":1751155200,"totalLiquidityUSD":494},{"date":1751241600,"totalLiquidityUSD":503},{"date":1751328000,"totalLiquidityUSD":501},{"date":1751414400,"totalLiquidityUSD":488},{"date":1751500800,"totalLiquidityUSD":514},{"date":1751587200,"totalLiquidityUSD":518},{"date":1751673600,"totalLiquidityUSD":503},{"date":1751760000,"totalLiquidityUSD":478},{"date":1751846400,"totalLiquidityUSD":486},{"date":1751932800,"totalLiquidityUSD":480},{"date":1752019200,"totalLiquidityUSD":490},{"date":1752105600,"totalLiquidityUSD":521},{"date":1752192000,"totalLiquidityUSD":543},{"date":1752278400,"totalLiquidityUSD":554},{"date":1752364800,"totalLiquidityUSD":535},{"date":1752451200,"totalLiquidityUSD":539},{"date":1752537600,"totalLiquidityUSD":540},{"date":1752624000,"totalLiquidityUSD":562},{"date":1752710400,"totalLiquidityUSD":620},{"date":1752796800,"totalLiquidityUSD":608},{"date":1752883200,"totalLiquidityUSD":616},{"date":1752969600,"totalLiquidityUSD":598},{"date":1753056000,"totalLiquidityUSD":624},{"date":1753142400,"totalLiquidityUSD":632},{"date":1753228800,"totalLiquidityUSD":621},{"date":1753315200,"totalLiquidityUSD":601},{"date":1753401600,"totalLiquidityUSD":608},{"date":1753488000,"totalLiquidityUSD":618},{"date":1753574400,"totalLiquidityUSD":608},{"date":1753660800,"totalLiquidityUSD":614},{"date":1753747200,"totalLiquidityUSD":600},{"date":1753833600,"totalLiquidityUSD":593},{"date":1753920000,"totalLiquidityUSD":596},{"date":1754006400,"totalLiquidityUSD":576},{"date":1754092800,"totalLiquidityUSD":555},{"date":1754179200,"totalLiquidityUSD":544},{"date":1754265600,"totalLiquidityUSD":558},{"date":1754352000,"totalLiquidityUSD":596},{"date":1754438400,"totalLiquidityUSD":617},{"date":1754524800,"totalLiquidityUSD":624},{"date":1754611200,"totalLiquidityUSD":656},{"date":1754697600,"totalLiquidityUSD":663},{"date":1754784000,"totalLiquidityUSD":688},{"date":1754870400,"totalLiquidityUSD":686},{"date":1754956800,"totalLiquidityUSD":678},{"date":1755043200,"totalLiquidityUSD":732},{"date":1755129600,"totalLiquidityUSD":742},{"date":1755216000,"totalLiquidityUSD":718},{"date":1755302400,"totalLiquidityUSD":692},{"date":1755388800,"totalLiquidityUSD":689},{"date":1755475200,"totalLiquidityUSD":694},{"date":1755561600,"totalLiquidityUSD":656},{"date":1755648000,"totalLiquidityUSD":629},{"date":1755734400,"totalLiquidityUSD":658},{"date":1755820800,"totalLiquidityUSD":637},{"date":1755907200,"totalLiquidityUSD":716},{"date":1755993600,"totalLiquidityUSD":715},{"date":1756080000,"totalLiquidityUSD":713},{"date":1756166400,"totalLiquidityUSD":634},{"date":1756252800,"totalLiquidityUSD":665},{"date":1756339200,"totalLiquidityUSD":652},{"date":1756425600,"totalLiquidityUSD":657},{"date":1756512000,"totalLiquidityUSD":635},{"date":1756598400,"totalLiquidityUSD":641},{"date":1756684800,"totalLiquidityUSD":641},{"date":1756771200,"totalLiquidityUSD":632},{"date":1756857600,"totalLiquidityUSD":602},{"date":1756944000,"totalLiquidityUSD":618},{"date":1757030400,"totalLiquidityUSD":597},{"date":1757116800,"totalLiquidityUSD":604},{"date":1757203200,"totalLiquidityUSD":659},{"date":1757289600,"totalLiquidityUSD":1454},{"date":1757376000,"totalLiquidityUSD":2540},{"date":1757462400,"totalLiquidityUSD":2979},{"date":1757548800,"totalLiquidityUSD":2620},{"date":1757635200,"totalLiquidityUSD":2439},{"date":1757721600,"totalLiquidityUSD":2322},{"date":1757808000,"totalLiquidityUSD":2046},{"date":1757894400,"totalLiquidityUSD":1660},{"date":1757980800,"totalLiquidityUSD":1562},{"date":1758067200,"totalLiquidityUSD":1497},{"date":1758153600,"totalLiquidityUSD":1502},{"date":1758240000,"totalLiquidityUSD":1550},{"date":1758326400,"totalLiquidityUSD":1403},{"date":1758412800,"totalLiquidityUSD":1492},{"date":1758499200,"totalLiquidityUSD":1434},{"date":1758585600,"totalLiquidityUSD":1360},{"date":1758672000,"totalLiquidityUSD":1242},{"date":1758758400,"totalLiquidityUSD":1118},{"date":1758844800,"totalLiquidityUSD":3380},{"date":1758931200,"totalLiquidityUSD":1976},{"date":1759017600,"totalLiquidityUSD":1607},{"date":1759104000,"totalLiquidityUSD":1645},{"date":1759190400,"totalLiquidityUSD":1624},{"date":1759276800,"totalLiquidityUSD":1962},{"date":1759363200,"totalLiquidityUSD":1666},{"date":1759449600,"totalLiquidityUSD":1844},{"date":1759536000,"totalLiquidityUSD":1731},{"date":1759622400,"totalLiquidityUSD":1747},{"date":1759708800,"totalLiquidityUSD":1948},{"date":1759795200,"totalLiquidityUSD":1858},{"date":1759881600,"totalLiquidityUSD":1633},{"date":1759968000,"totalLiquidityUSD":1871},{"date":1760054400,"totalLiquidityUSD":1798},{"date":1760140800,"totalLiquidityUSD":1591},{"date":1760227200,"totalLiquidityUSD":1216},{"date":1760313600,"totalLiquidityUSD":1325},{"date":1760400000,"totalLiquidityUSD":1271},{"date":1760486400,"totalLiquidityUSD":1237},{"date":1760572800,"totalLiquidityUSD":1360},{"date":1760659200,"totalLiquidityUSD":1312},{"date":1760745600,"totalLiquidityUSD":1302},{"date":1760832000,"totalLiquidityUSD":1311},{"date":1760918400,"totalLiquidityUSD":1328},{"date":1761004800,"totalLiquidityUSD":1325},{"date":1761091200,"totalLiquidityUSD":1284},{"date":1761177600,"totalLiquidityUSD":1250},{"date":1761264000,"totalLiquidityUSD":1239},{"date":1761350400,"totalLiquidityUSD":1247},{"date":1761436800,"totalLiquidityUSD":1256},{"date":1761523200,"totalLiquidityUSD":1337},{"date":1761609600,"totalLiquidityUSD":1306},{"date":1761696000,"totalLiquidityUSD":1267},{"date":1761782400,"totalLiquidityUSD":1250},{"date":1761868800,"totalLiquidityUSD":1224},{"date":1761955200,"totalLiquidityUSD":1247},{"date":1762041600,"totalLiquidityUSD":1254},{"date":1762128000,"totalLiquidityUSD":1249},{"date":1762214400,"totalLiquidityUSD":1169},{"date":1762300800,"totalLiquidityUSD":1086},{"date":1762387200,"totalLiquidityUSD":1094},{"date":1762473600,"totalLiquidityUSD":933},{"date":1762560000,"totalLiquidityUSD":962},{"date":1762646400,"totalLiquidityUSD":952},{"date":1762732800,"totalLiquidityUSD":989},{"date":1762819200,"totalLiquidityUSD":972},{"date":1762905600,"totalLiquidityUSD":878},{"date":1762992000,"totalLiquidityUSD":881},{"date":1763078400,"totalLiquidityUSD":808},{"date":1763164800,"totalLiquidityUSD":797},{"date":1763251200,"totalLiquidityUSD":791},{"date":1763337600,"totalLiquidityUSD":769},{"date":1763424000,"totalLiquidityUSD":733},{"date":1763510400,"totalLiquidityUSD":756},{"date":1763596800,"totalLiquidityUSD":750},{"date":1763683200,"totalLiquidityUSD":703},{"date":1763769600,"totalLiquidityUSD":675},{"date":1763856000,"totalLiquidityUSD":682},{"date":1763942400,"totalLiquidityUSD":693},{"date":1764028800,"totalLiquidityUSD":710},{"date":1764115200,"totalLiquidityUSD":708},{"date":1764201600,"totalLiquidityUSD":717},{"date":1764288000,"totalLiquidityUSD":713},{"date":1764374400,"totalLiquidityUSD":713},{"date":1764460800,"totalLiquidityUSD":680},{"date":1764547200,"totalLiquidityUSD":658},{"date":1764633600,"totalLiquidityUSD":651},{"date":1764720000,"totalLiquidityUSD":689},{"date":1764806400,"totalLiquidityUSD":808},{"date":1764892800,"totalLiquidityUSD":762},{"date":1764979200,"totalLiquidityUSD":740},{"date":1765065600,"totalLiquidityUSD":699},{"date":1765152000,"totalLiquidityUSD":705},{"date":1765238400,"totalLiquidityUSD":704},{"date":1765324800,"totalLiquidityUSD":741},{"date":1765411200,"totalLiquidityUSD":727},{"date":1765497600,"totalLiquidityUSD":720},{"date":1765584000,"totalLiquidityUSD":691},{"date":1765670400,"totalLiquidityUSD":699},{"date":1765756800,"totalLiquidityUSD":689},{"date":1765843200,"totalLiquidityUSD":637},{"date":1765929600,"totalLiquidityUSD":644},{"date":1766016000,"totalLiquidityUSD":626},{"date":1766102400,"totalLiquidityUSD":606},{"date":1766188800,"totalLiquidityUSD":632},{"date":1766275200,"totalLiquidityUSD":620},{"date":1766361600,"totalLiquidityUSD":615},{"date":1766448000,"totalLiquidityUSD":608},{"date":1766534400,"totalLiquidityUSD":597},{"date":1766620800,"totalLiquidityUSD":588},{"date":1766707200,"totalLiquidityUSD":582},{"date":1766793600,"totalLiquidityUSD":580},{"date":1766880000,"totalLiquidityUSD":573},{"date":1766966400,"totalLiquidityUSD":576},{"date":1767052800,"totalLiquidityUSD":567},{"date":1767139200,"totalLiquidityUSD":574},{"date":1767225600,"totalLiquidityUSD":572},{"date":1767312000,"totalLiquidityUSD":576},{"date":1767398400,"totalLiquidityUSD":605},{"date":1767484800,"totalLiquidityUSD":591},{"date":1767571200,"totalLiquidityUSD":593},{"date":1767657600,"totalLiquidityUSD":602},{"date":1767744000,"totalLiquidityUSD":600},{"date":1767830400,"totalLiquidityUSD":582},{"date":1767916800,"totalLiquidityUSD":564},{"date":1768003200,"totalLiquidityUSD":573},{"date":1768089600,"totalLiquidityUSD":582},{"date":1768176000,"totalLiquidityUSD":596},{"date":1768262400,"totalLiquidityUSD":584},{"date":1768348800,"totalLiquidityUSD":596},{"date":1768435200,"totalLiquidityUSD":598},{"date":1768521600,"totalLiquidityUSD":594},{"date":1768608000,"totalLiquidityUSD":593},{"date":1768694400,"totalLiquidityUSD":594},{"date":1768780800,"totalLiquidityUSD":566},{"date":1768867200,"totalLiquidityUSD":551},{"date":1768953600,"totalLiquidityUSD":516},{"date":1769040000,"totalLiquidityUSD":524},{"date":1769126400,"totalLiquidityUSD":524},{"date":1769212800,"totalLiquidityUSD":527},{"date":1769299200,"totalLiquidityUSD":515},{"date":1769385600,"totalLiquidityUSD":501},{"date":1769472000,"totalLiquidityUSD":513},{"date":1769558400,"totalLiquidityUSD":510},{"date":1769644800,"totalLiquidityUSD":500},{"date":1769731200,"totalLiquidityUSD":483},{"date":1769817600,"totalLiquidityUSD":456},{"date":1769904000,"totalLiquidityUSD":429},{"date":1769990400,"totalLiquidityUSD":471},{"date":1770076800,"totalLiquidityUSD":483},{"date":1770163200,"totalLiquidityUSD":470},{"date":1770249600,"totalLiquidityUSD":452},{"date":1770336000,"totalLiquidityUSD":332},{"date":1770422400,"totalLiquidityUSD":352},{"date":1770508800,"totalLiquidityUSD":353},{"date":1770595200,"totalLiquidityUSD":348},{"date":1770681600,"totalLiquidityUSD":350},{"date":1770768000,"totalLiquidityUSD":337},{"date":1770854400,"totalLiquidityUSD":332},{"date":1770940800,"totalLiquidityUSD":330},{"date":1771027200,"totalLiquidityUSD":344},{"date":1771113600,"totalLiquidityUSD":338},{"date":1771200000,"totalLiquidityUSD":328},{"date":1771286400,"totalLiquidityUSD":323},{"date":1771372800,"totalLiquidityUSD":322},{"date":1771459200,"totalLiquidityUSD":314},{"date":1771545600,"totalLiquidityUSD":314},{"date":1771632000,"totalLiquidityUSD":315},{"date":1771718400,"totalLiquidityUSD":333},{"date":1771804800,"totalLiquidityUSD":322},{"date":1771891200,"totalLiquidityUSD":290},{"date":1771977600,"totalLiquidityUSD":291},{"date":1772064000,"totalLiquidityUSD":312},{"date":1772150400,"totalLiquidityUSD":306},{"date":1772236800,"totalLiquidityUSD":296},{"date":1772323200,"totalLiquidityUSD":299},{"date":1772409600,"totalLiquidityUSD":295},{"date":1772496000,"totalLiquidityUSD":306},{"date":1772582400,"totalLiquidityUSD":300},{"date":1772668800,"totalLiquidityUSD":321},{"date":1772755200,"totalLiquidityUSD":313},{"date":1772841600,"totalLiquidityUSD":302},{"date":1772928000,"totalLiquidityUSD":300},{"date":1773014400,"totalLiquidityUSD":294},{"date":1773100800,"totalLiquidityUSD":300},{"date":1773187200,"totalLiquidityUSD":302},{"date":1773273600,"totalLiquidityUSD":303},{"date":1773360000,"totalLiquidityUSD":312},{"date":1773446400,"totalLiquidityUSD":307},{"date":1773532800,"totalLiquidityUSD":306},{"date":1773619200,"totalLiquidityUSD":320},{"date":1773705600,"totalLiquidityUSD":359},{"date":1773792000,"totalLiquidityUSD":342},{"date":1773878400,"totalLiquidityUSD":319},{"date":1773964800,"totalLiquidityUSD":303},{"date":1774051200,"totalLiquidityUSD":305},{"date":1774137600,"totalLiquidityUSD":297},{"date":1774224000,"totalLiquidityUSD":283},{"date":1774310400,"totalLiquidityUSD":292},{"date":1774396800,"totalLiquidityUSD":293},{"date":1774483200,"totalLiquidityUSD":295},{"date":1774569600,"totalLiquidityUSD":282},{"date":1774656000,"totalLiquidityUSD":274},{"date":1774742400,"totalLiquidityUSD":276},{"date":1774828800,"totalLiquidityUSD":273},{"date":1774915200,"totalLiquidityUSD":285},{"date":1775001600,"totalLiquidityUSD":289},{"date":1775088000,"totalLiquidityUSD":270},{"date":1775174400,"totalLiquidityUSD":266},{"date":1775260800,"totalLiquidityUSD":266},{"date":1775347200,"totalLiquidityUSD":259},{"date":1775433600,"totalLiquidityUSD":269},{"date":1775520000,"totalLiquidityUSD":265},{"date":1775606400,"totalLiquidityUSD":279},{"date":1775692800,"totalLiquidityUSD":274},{"date":1775779200,"totalLiquidityUSD":276},{"date":1775865600,"totalLiquidityUSD":280},{"date":1775952000,"totalLiquidityUSD":279},{"date":1776038400,"totalLiquidityUSD":277},{"date":1776124800,"totalLiquidityUSD":296},{"date":1776211200,"totalLiquidityUSD":290},{"date":1776297600,"totalLiquidityUSD":294},{"date":1776384000,"totalLiquidityUSD":293},{"date":1776470400,"totalLiquidityUSD":300},{"date":1776556800,"totalLiquidityUSD":290},{"date":1776643200,"totalLiquidityUSD":281},{"date":1776729600,"totalLiquidityUSD":284},{"date":1776816000,"totalLiquidityUSD":288},{"date":1776902400,"totalLiquidityUSD":289},{"date":1776988800,"totalLiquidityUSD":281},{"date":1777075200,"totalLiquidityUSD":282},{"date":1777161600,"totalLiquidityUSD":282},{"date":1777248000,"totalLiquidityUSD":286},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":276},{"date":1777507200,"totalLiquidityUSD":272},{"date":1777593600,"totalLiquidityUSD":273},{"date":1777680000,"totalLiquidityUSD":277},{"date":1777766400,"totalLiquidityUSD":274},{"date":1777852800,"totalLiquidityUSD":281},{"date":1777939200,"totalLiquidityUSD":278},{"date":1778025600,"totalLiquidityUSD":279},{"date":1778112000,"totalLiquidityUSD":272},{"date":1778198400,"totalLiquidityUSD":270},{"date":1778284800,"totalLiquidityUSD":272},{"date":1778371200,"totalLiquidityUSD":275},{"date":1778457600,"totalLiquidityUSD":279},{"date":1778544000,"totalLiquidityUSD":276},{"date":1778630400,"totalLiquidityUSD":271},{"date":1778716800,"totalLiquidityUSD":263},{"date":1778803200,"totalLiquidityUSD":265},{"date":1778889600,"totalLiquidityUSD":281},{"date":1778976000,"totalLiquidityUSD":274},{"date":1779062400,"totalLiquidityUSD":268},{"date":1779148800,"totalLiquidityUSD":271},{"date":1779235200,"totalLiquidityUSD":253},{"date":1779321600,"totalLiquidityUSD":257},{"date":1779408000,"totalLiquidityUSD":255},{"date":1779494400,"totalLiquidityUSD":247},{"date":1779580800,"totalLiquidityUSD":247},{"date":1779667200,"totalLiquidityUSD":267},{"date":1779753600,"totalLiquidityUSD":268},{"date":1779840000,"totalLiquidityUSD":264},{"date":1779926400,"totalLiquidityUSD":255},{"date":1780012800,"totalLiquidityUSD":252},{"date":1780099200,"totalLiquidityUSD":254},{"date":1780185600,"totalLiquidityUSD":251},{"date":1780272000,"totalLiquidityUSD":249},{"date":1780358400,"totalLiquidityUSD":246},{"date":1780444800,"totalLiquidityUSD":222},{"date":1780531200,"totalLiquidityUSD":216},{"date":1780617600,"totalLiquidityUSD":210},{"date":1780704000,"totalLiquidityUSD":200},{"date":1780790400,"totalLiquidityUSD":204},{"date":1780876800,"totalLiquidityUSD":215},{"date":1780963200,"totalLiquidityUSD":213},{"date":1781049600,"totalLiquidityUSD":209},{"date":1781136000,"totalLiquidityUSD":206},{"date":1781222400,"totalLiquidityUSD":207},{"date":1781308800,"totalLiquidityUSD":207},{"date":1781395200,"totalLiquidityUSD":206},{"date":1781481600,"totalLiquidityUSD":210},{"date":1781568000,"totalLiquidityUSD":215},{"date":1781654400,"totalLiquidityUSD":215},{"date":1781740800,"totalLiquidityUSD":210},{"date":1781827200,"totalLiquidityUSD":206},{"date":1781913600,"totalLiquidityUSD":207},{"date":1782000000,"totalLiquidityUSD":210},{"date":1782086400,"totalLiquidityUSD":209},{"date":1782172800,"totalLiquidityUSD":210},{"date":1782259200,"totalLiquidityUSD":208},{"date":1782345600,"totalLiquidityUSD":202},{"date":1782432000,"totalLiquidityUSD":196},{"date":1782518400,"totalLiquidityUSD":201},{"date":1782604800,"totalLiquidityUSD":200},{"date":1782691200,"totalLiquidityUSD":199},{"date":1782777600,"totalLiquidityUSD":200},{"date":1782864000,"totalLiquidityUSD":201},{"date":1782950400,"totalLiquidityUSD":204},{"date":1783036800,"totalLiquidityUSD":213},{"date":1783123200,"totalLiquidityUSD":218},{"date":1783209600,"totalLiquidityUSD":217},{"date":1783296000,"totalLiquidityUSD":212},{"date":1783382400,"totalLiquidityUSD":214},{"date":1783468800,"totalLiquidityUSD":210},{"date":1783555200,"totalLiquidityUSD":211},{"date":1783641600,"totalLiquidityUSD":210},{"date":1783728000,"totalLiquidityUSD":215},{"date":1783814400,"totalLiquidityUSD":217},{"date":1783900800,"totalLiquidityUSD":219},{"date":1783987200,"totalLiquidityUSD":213},{"date":1784073600,"totalLiquidityUSD":222},{"date":1784160000,"totalLiquidityUSD":227},{"date":1784246400,"totalLiquidityUSD":216},{"date":1784332800,"totalLiquidityUSD":217},{"date":1784419200,"totalLiquidityUSD":220},{"date":1784505600,"totalLiquidityUSD":222},{"date":1784592000,"totalLiquidityUSD":225},{"date":1784678400,"totalLiquidityUSD":226},{"date":1784764800,"totalLiquidityUSD":226},{"date":1784851200,"totalLiquidityUSD":218},{"date":1784937600,"totalLiquidityUSD":216},{"date":1785024000,"totalLiquidityUSD":219},{"date":1785110400,"totalLiquidityUSD":222},{"date":1785196800,"totalLiquidityUSD":218},{"date":1785283200,"totalLiquidityUSD":221},{"date":1785369600,"totalLiquidityUSD":221},{"date":1785456000,"totalLiquidityUSD":220},{"date":1785542400,"totalLiquidityUSD":217},{"date":1785628800,"totalLiquidityUSD":230},{"date":1785715200,"totalLiquidityUSD":235},{"date":1785801600,"totalLiquidityUSD":221},{"date":1785888000,"totalLiquidityUSD":217},{"date":1785974400,"totalLiquidityUSD":219},{"date":1786060800,"totalLiquidityUSD":219},{"date":1786147200,"totalLiquidityUSD":221},{"date":1786233600,"totalLiquidityUSD":222},{"date":1786320000,"totalLiquidityUSD":222},{"date":1786406400,"totalLiquidityUSD":217},{"date":1786492800,"totalLiquidityUSD":218},{"date":1786579200,"totalLiquidityUSD":220},{"date":1786665600,"totalLiquidityUSD":222},{"date":1786752000,"totalLiquidityUSD":221},{"date":1786838400,"totalLiquidityUSD":219},{"date":1786924800,"totalLiquidityUSD":221},{"date":1787011200,"totalLiquidityUSD":221},{"date":1787097600,"totalLiquidityUSD":223},{"date":1787184000,"totalLiquidityUSD":254},{"date":1787270400,"totalLiquidityUSD":261},{"date":1787356800,"totalLiquidityUSD":278},{"date":1787443200,"totalLiquidityUSD":267},{"date":1787529600,"totalLiquidityUSD":271},{"date":1787616000,"totalLiquidityUSD":275},{"date":1787702400,"totalLiquidityUSD":270},{"date":1787788800,"totalLiquidityUSD":275},{"date":1787875200,"totalLiquidityUSD":278},{"date":1787961600,"totalLiquidityUSD":270},{"date":1788048000,"totalLiquidityUSD":271},{"date":1788134400,"totalLiquidityUSD":265},{"date":1788220800,"totalLiquidityUSD":271},{"date":1788307200,"totalLiquidityUSD":283},{"date":1788393600,"totalLiquidityUSD":282},{"date":1788480000,"totalLiquidityUSD":292},{"date":1788566400,"totalLiquidityUSD":268},{"date":1788652800,"totalLiquidityUSD":273},{"date":1788739200,"totalLiquidityUSD":273},{"date":1788825600,"totalLiquidityUSD":271},{"date":1788912000,"totalLiquidityUSD":273},{"date":1788998400,"totalLiquidityUSD":261},{"date":1789084800,"totalLiquidityUSD":259},{"date":1789171200,"totalLiquidityUSD":262},{"date":1789257600,"totalLiquidityUSD":263},{"date":1789344000,"totalLiquidityUSD":261},{"date":1789430400,"totalLiquidityUSD":262},{"date":1789516800,"totalLiquidityUSD":253},{"date":1789603200,"totalLiquidityUSD":249},{"date":1789689600,"totalLiquidityUSD":254},{"date":1789776000,"totalLiquidityUSD":267},{"date":1789862400,"totalLiquidityUSD":268},{"date":1789948800,"totalLiquidityUSD":271},{"date":1790035200,"totalLiquidityUSD":273},{"date":1790121600,"totalLiquidityUSD":275},{"date":1790208000,"totalLiquidityUSD":269},{"date":1790294400,"totalLiquidityUSD":268},{"date":1790380800,"totalLiquidityUSD":270},{"date":1790467200,"totalLiquidityUSD":270},{"date":1790553600,"totalLiquidityUSD":266},{"date":1790640000,"totalLiquidityUSD":267},{"date":1790726400,"totalLiquidityUSD":268},{"date":1790812800,"totalLiquidityUSD":265},{"date":1790899200,"totalLiquidityUSD":266},{"date":1790985600,"totalLiquidityUSD":263},{"date":1791072000,"totalLiquidityUSD":264},{"date":1791158400,"totalLiquidityUSD":268},{"date":1791244800,"totalLiquidityUSD":266},{"date":1791331200,"totalLiquidityUSD":265},{"date":1791417600,"totalLiquidityUSD":254},{"date":1791504000,"totalLiquidityUSD":250},{"date":1791590400,"totalLiquidityUSD":250},{"date":1791676800,"totalLiquidityUSD":251},{"date":1791763200,"totalLiquidityUSD":254},{"date":1791849600,"totalLiquidityUSD":244},{"date":1791936000,"totalLiquidityUSD":247},{"date":1792022400,"totalLiquidityUSD":225},{"date":1792108800,"totalLiquidityUSD":232},{"date":1792195200,"totalLiquidityUSD":229},{"date":1792281600,"totalLiquidityUSD":228},{"date":1792368000,"totalLiquidityUSD":230},{"date":1792454400,"totalLiquidityUSD":227},{"date":1792540800,"totalLiquidityUSD":232},{"date":1792627200,"totalLiquidityUSD":229},{"date":1792713600,"totalLiquidityUSD":228},{"date":1792800000,"totalLiquidityUSD":225},{"date":1792886400,"totalLiquidityUSD":224},{"date":1792972800,"totalLiquidityUSD":222},{"date":1793059200,"totalLiquidityUSD":221},{"date":1793123723,"totalLiquidityUSD":225}],"tokensInUsd":[{"date":1692144000,"tokens":{"WETH":62183.87564}},{"date":1692230400,"tokens":{"WETH":14072.54688}},{"date":1692316800,"tokens":{"WETH":673.2109}},{"date":1692403200,"tokens":{"WETH":300.12118}},{"date":1692489600,"tokens":{"WETH":202.67337}},{"date":1692576000,"tokens":{"WETH":144.49783}},{"date":1692662400,"tokens":{"WETH":290.38513}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{"WETH":94.59563}},{"date":1692921600,"tokens":{"WETH":90.29067}},{"date":1693008000,"tokens":{"WETH":76.47483}},{"date":1693094400,"tokens":{"WETH":85.40159}},{"date":1693180800,"tokens":{"WETH":82.39489}},{"date":1693267200,"tokens":{"WETH":82.2175}},{"date":1693353600,"tokens":{"WETH":72.82779}},{"date":1693440000,"tokens":{"WETH":275.58786}},{"date":1693526400,"tokens":{"WETH":112.10262}},{"date":1693612800,"tokens":{"WETH":98.20175}},{"date":1693699200,"tokens":{"WETH":98.27327}},{"date":1693785600,"tokens":{"WETH":89.89744}},{"date":1693872000,"tokens":{"WETH":89.46627}},{"date":1693958400,"tokens":{"WETH":90.18399}},{"date":1694044800,"tokens":{"WETH":90.22981}},{"date":1694131200,"tokens":{"WETH":90.97061}},{"date":1694217600,"tokens":{"WETH":79.41815}},{"date":1694304000,"tokens":{"WETH":182.61481}},{"date":1694390400,"tokens":{"WETH":181.03351}},{"date":1694476800,"tokens":{"WETH":173.49521}},{"date":1694563200,"tokens":{"WETH":178.4204}},{"date":1694649600,"tokens":{"WETH":179.70289}},{"date":1694736000,"tokens":{"WETH":162.49878}},{"date":1694822400,"tokens":{"WETH":164.83993}},{"date":1694908800,"tokens":{"WETH":162.83394}},{"date":1694995200,"tokens":{"WETH":161.74241}},{"date":1695081600,"tokens":{"WETH":320.71464}},{"date":1695168000,"tokens":{"WETH":321.43603}},{"date":1695254400,"tokens":{"WETH":317.62325}},{"date":1695340800,"tokens":{"WETH":290.79749}},{"date":1695427200,"tokens":{"WETH":275.56894}},{"date":1695513600,"tokens":{"WETH":254.29445}},{"date":1695600000,"tokens":{"WETH":251.13664}},{"date":1695686400,"tokens":{"WETH":126.75526}},{"date":1695772800,"tokens":{"WETH":180.94507}},{"date":1695859200,"tokens":{"WETH":182.11529}},{"date":1695945600,"tokens":{"WETH":188.42019}},{"date":1696032000,"tokens":{"WETH":189.65524}},{"date":1696118400,"tokens":{"WETH":166.47}},{"date":1696204800,"tokens":{"WETH":171.99405}},{"date":1696291200,"tokens":{"WETH":165.31667}},{"date":1696377600,"tokens":{"WETH":177.83237}},{"date":1696464000,"tokens":{"WETH":177.88209}},{"date":1696550400,"tokens":{"WETH":174.62657}},{"date":1696636800,"tokens":{"WETH":151.14813}},{"date":1696723200,"tokens":{"WETH":161.79406}},{"date":1696809600,"tokens":{"WETH":161.28611}},{"date":1696896000,"tokens":{"WETH":156.68187}},{"date":1696982400,"tokens":{"WETH":155.08177}},{"date":1697068800,"tokens":{"WETH":154.80156}},{"date":1697155200,"tokens":{"WETH":202.56697}},{"date":1697241600,"tokens":{"WETH":203.52019}},{"date":1697328000,"tokens":{"WETH":203.78767}},{"date":1697414400,"tokens":{"WETH":204.08399}},{"date":1697500800,"tokens":{"WETH":194.72661}},{"date":1697587200,"tokens":{"WETH":190.70842}},{"date":1697673600,"tokens":{"WETH":190.90354}},{"date":1697760000,"tokens":{"WETH":190.91573}},{"date":1697846400,"tokens":{"WETH":195.68268}},{"date":1697932800,"tokens":{"WETH":197.64159}},{"date":1698019200,"tokens":{"WETH":190.04751}},{"date":1698105600,"tokens":{"WETH":203.68829}},{"date":1698192000,"tokens":{"WETH":182.65504}},{"date":1698278400,"tokens":{"WETH":183.59737}},{"date":1698364800,"tokens":{"WETH":184.38486}},{"date":1698451200,"tokens":{"WETH":190.13657}},{"date":1698537600,"tokens":{"WETH":189.63171}},{"date":1698624000,"tokens":{"WETH":171.95887}},{"date":1698710400,"tokens":{"WETH":173.38546}},{"date":1698796800,"tokens":{"WETH":174.07769}},{"date":1698883200,"tokens":{"WETH":159.5421}},{"date":1698969600,"tokens":{"WETH":172.18865}},{"date":1699056000,"tokens":{"WETH":159.48453}},{"date":1699142400,"tokens":{"WETH":161.75276}},{"date":1699228800,"tokens":{"WETH":164.77561}},{"date":1699315200,"tokens":{"WETH":165.231}},{"date":1699401600,"tokens":{"WETH":164.62381}},{"date":1699488000,"tokens":{"WETH":153.86408}},{"date":1699574400,"tokens":{"WETH":227.10225}},{"date":1699660800,"tokens":{"WETH":207.40533}},{"date":1699747200,"tokens":{"WETH":188.46145}},{"date":1699833600,"tokens":{"WETH":191.24284}},{"date":1699920000,"tokens":{"WETH":189.83632}},{"date":1700006400,"tokens":{"WETH":171.37159}},{"date":1700092800,"tokens":{"WETH":178.08908}},{"date":1700179200,"tokens":{"WETH":288.53264}},{"date":1700265600,"tokens":{"WETH":273.44342}},{"date":1700352000,"tokens":{"WETH":273.43501}},{"date":1700438400,"tokens":{"WETH":280.95598}},{"date":1700524800,"tokens":{"WETH":283.96549}},{"date":1700611200,"tokens":{"WETH":254.47321}},{"date":1700697600,"tokens":{"WETH":84.61655}},{"date":1700784000,"tokens":{"WETH":70.4975}},{"date":1700870400,"tokens":{"WETH":71.01926}},{"date":1700956800,"tokens":{"WETH":70.70586}},{"date":1701043200,"tokens":{"WETH":70.10431}},{"date":1701129600,"tokens":{"WETH":69.03351}},{"date":1701216000,"tokens":{"WETH":69.91061}},{"date":1701302400,"tokens":{"WETH":71.42984}},{"date":1701388800,"tokens":{"WETH":72.24247}},{"date":1701475200,"tokens":{"WETH":100.69898}},{"date":1701561600,"tokens":{"WETH":134.18347}},{"date":1701648000,"tokens":{"WETH":135.57576}},{"date":1701734400,"tokens":{"WETH":128.24447}},{"date":1701820800,"tokens":{"WETH":131.83812}},{"date":1701907200,"tokens":{"WETH":128.81003}},{"date":1701993600,"tokens":{"WETH":105.3506}},{"date":1702080000,"tokens":{"WETH":105.23474}},{"date":1702166400,"tokens":{"WETH":139.72624}},{"date":1702252800,"tokens":{"WETH":133.5973}},{"date":1702339200,"tokens":{"WETH":120.27664}},{"date":1702425600,"tokens":{"WETH":118.42413}},{"date":1702512000,"tokens":{"WETH":121.75303}},{"date":1702598400,"tokens":{"WETH":124.25566}},{"date":1702684800,"tokens":{"WETH":123.14323}},{"date":1702771200,"tokens":{"WETH":135.94997}},{"date":1702857600,"tokens":{"WETH":133.60441}},{"date":1702944000,"tokens":{"WETH":135.81429}},{"date":1703030400,"tokens":{"WETH":271.66448}},{"date":1703116800,"tokens":{"WETH":272.10938}},{"date":1703203200,"tokens":{"WETH":277.78982}},{"date":1703289600,"tokens":{"WETH":230.03352}},{"date":1703376000,"tokens":{"WETH":228.88332}},{"date":1703462400,"tokens":{"WETH":235.6738}},{"date":1703548800,"tokens":{"WETH":265.73612}},{"date":1703635200,"tokens":{"WETH":260.61324}},{"date":1703721600,"tokens":{"WETH":150.01813}},{"date":1703808000,"tokens":{"WETH":198.47184}},{"date":1703894400,"tokens":{"WETH":201.19332}},{"date":1703980800,"tokens":{"WETH":170.26567}},{"date":1704067200,"tokens":{"WETH":171.10901}},{"date":1704153600,"tokens":{"WETH":175.17881}},{"date":1704240000,"tokens":{"WETH":175.63515}},{"date":1704326400,"tokens":{"WETH":164.30041}},{"date":1704412800,"tokens":{"WETH":167.13987}},{"date":1704499200,"tokens":{"WETH":168.47311}},{"date":1704585600,"tokens":{"WETH":185.14194}},{"date":1704672000,"tokens":{"WETH":182.03654}},{"date":1704758400,"tokens":{"WETH":191.07939}},{"date":1704844800,"tokens":{"WETH":197.20736}},{"date":1704931200,"tokens":{"WETH":169.3155}},{"date":1705017600,"tokens":{"WETH":169.73791}},{"date":1705104000,"tokens":{"WETH":174.0507}},{"date":1705190400,"tokens":{"WETH":177.21174}},{"date":1705276800,"tokens":{"WETH":172.35676}},{"date":1705363200,"tokens":{"WETH":174.00657}},{"date":1705449600,"tokens":{"WETH":177.6323}},{"date":1705536000,"tokens":{"WETH":173.10755}},{"date":1705622400,"tokens":{"WETH":238.66073}},{"date":1705708800,"tokens":{"WETH":213.52489}},{"date":1705795200,"tokens":{"WETH":212.75042}},{"date":1705881600,"tokens":{"WETH":204.93902}},{"date":1705968000,"tokens":{"WETH":192.83962}},{"date":1706054400,"tokens":{"WETH":183.81866}},{"date":1706140800,"tokens":{"WETH":184.29214}},{"date":1706227200,"tokens":{"WETH":184.66464}},{"date":1706313600,"tokens":{"WETH":188.09737}},{"date":1706400000,"tokens":{"WETH":163.86891}},{"date":1706486400,"tokens":{"WETH":161.84785}},{"date":1706572800,"tokens":{"WETH":198.77923}},{"date":1706659200,"tokens":{"WETH":200.80416}},{"date":1706745600,"tokens":{"WETH":194.90012}},{"date":1706832000,"tokens":{"WETH":197.33862}},{"date":1706918400,"tokens":{"WETH":198.0319}},{"date":1707004800,"tokens":{"WETH":197.06319}},{"date":1707091200,"tokens":{"WETH":195.61571}},{"date":1707177600,"tokens":{"WETH":165.47273}},{"date":1707264000,"tokens":{"WETH":171.07238}},{"date":1707350400,"tokens":{"WETH":175.22946}},{"date":1707436800,"tokens":{"WETH":175.14596}},{"date":1707523200,"tokens":{"WETH":179.35919}},{"date":1707609600,"tokens":{"WETH":180.33385}},{"date":1707696000,"tokens":{"WETH":179.42901}},{"date":1707782400,"tokens":{"WETH":191.95208}},{"date":1707868800,"tokens":{"WETH":189.14254}},{"date":1707955200,"tokens":{"WETH":186.50168}},{"date":1708041600,"tokens":{"WETH":189.65923}},{"date":1708128000,"tokens":{"WETH":188.06131}},{"date":1708214400,"tokens":{"WETH":186.57963}},{"date":1708300800,"tokens":{"WETH":193.12454}},{"date":1708387200,"tokens":{"WETH":196.22094}},{"date":1708473600,"tokens":{"WETH":202.32773}},{"date":1708560000,"tokens":{"WETH":197.87329}},{"date":1708646400,"tokens":{"WETH":200.62498}},{"date":1708732800,"tokens":{"WETH":196.18667}},{"date":1708819200,"tokens":{"WETH":202.90495}},{"date":1708905600,"tokens":{"WETH":209.58559}},{"date":1708992000,"tokens":{"WETH":213.04351}},{"date":1709078400,"tokens":{"WETH":194.63096}},{"date":1709164800,"tokens":{"WETH":201.98303}},{"date":1709251200,"tokens":{"WETH":202.51808}},{"date":1709337600,"tokens":{"WETH":206.20101}},{"date":1709424000,"tokens":{"WETH":163.20048}},{"date":1709510400,"tokens":{"WETH":167.63729}},{"date":1709596800,"tokens":{"WETH":172.76823}},{"date":1709683200,"tokens":{"WETH":168.50939}},{"date":1709769600,"tokens":{"WETH":182.37579}},{"date":1709856000,"tokens":{"WETH":460.78507}},{"date":1709942400,"tokens":{"WETH":694.85866}},{"date":1710028800,"tokens":{"WETH":1177.92832}},{"date":1710115200,"tokens":{"WETH":1016.72498}},{"date":1710201600,"tokens":{"WETH":1567.48781}},{"date":1710288000,"tokens":{"WETH":1534.60744}},{"date":1710374400,"tokens":{"WETH":2034.91185}},{"date":1710460800,"tokens":{"WETH":1625.6447}},{"date":1710547200,"tokens":{"WETH":778.96134}},{"date":1710633600,"tokens":{"WETH":367.01682}},{"date":1710720000,"tokens":{"WETH":380.05266}},{"date":1710806400,"tokens":{"WETH":401.21397}},{"date":1710892800,"tokens":{"WETH":1980.49662}},{"date":1710979200,"tokens":{"WETH":1353.00882}},{"date":1711065600,"tokens":{"WETH":1458.24033}},{"date":1711152000,"tokens":{"WETH":977.80417}},{"date":1711238400,"tokens":{"WETH":839.42393}},{"date":1711324800,"tokens":{"WETH":855.68994}},{"date":1711411200,"tokens":{"WETH":945.69217}},{"date":1711497600,"tokens":{"WETH":950.49305}},{"date":1711584000,"tokens":{"WETH":977.03876}},{"date":1711670400,"tokens":{"WETH":868.08093}},{"date":1711756800,"tokens":{"WETH":811.24423}},{"date":1711843200,"tokens":{"WETH":849.45533}},{"date":1711929600,"tokens":{"WETH":544.84594}},{"date":1712016000,"tokens":{"WETH":551.29272}},{"date":1712102400,"tokens":{"WETH":531.33887}},{"date":1712188800,"tokens":{"WETH":357.50127}},{"date":1712275200,"tokens":{"WETH":357.75049}},{"date":1712361600,"tokens":{"WETH":1072.28453}},{"date":1712448000,"tokens":{"WETH":380.27203}},{"date":1712534400,"tokens":{"WETH":381.43332}},{"date":1712620800,"tokens":{"WETH":642.05221}},{"date":1712707200,"tokens":{"WETH":849.36032}},{"date":1712793600,"tokens":{"WETH":739.96526}},{"date":1712880000,"tokens":{"WETH":1605.58733}},{"date":1712966400,"tokens":{"WETH":1324.29821}},{"date":1713052800,"tokens":{"WETH":1104.97017}},{"date":1713139200,"tokens":{"WETH":1207.0992}},{"date":1713225600,"tokens":{"WETH":1061.68231}},{"date":1713312000,"tokens":{"WETH":903.49172}},{"date":1713398400,"tokens":{"WETH":801.02997}},{"date":1713484800,"tokens":{"WETH":751.4007}},{"date":1713571200,"tokens":{"WETH":1387.4862}},{"date":1713657600,"tokens":{"WETH":1216.23198}},{"date":1713744000,"tokens":{"WETH":1100.89008}},{"date":1713830400,"tokens":{"WETH":1058.99702}},{"date":1713916800,"tokens":{"WETH":959.96862}},{"date":1714003200,"tokens":{"WETH":827.59355}},{"date":1714089600,"tokens":{"WETH":852.92532}},{"date":1714176000,"tokens":{"WETH":806.77197}},{"date":1714262400,"tokens":{"WETH":759.73539}},{"date":1714348800,"tokens":{"WETH":758.03875}},{"date":1714435200,"tokens":{"WETH":830.63254}},{"date":1714521600,"tokens":{"WETH":687.26749}},{"date":1714608000,"tokens":{"WETH":621.49007}},{"date":1714694400,"tokens":{"WETH":602.12483}},{"date":1714780800,"tokens":{"WETH":1876.39826}},{"date":1714867200,"tokens":{"WETH":1387.01734}},{"date":1714953600,"tokens":{"WETH":1296.40914}},{"date":1715040000,"tokens":{"WETH":1084.68151}},{"date":1715126400,"tokens":{"WETH":902.0729}},{"date":1715212800,"tokens":{"WETH":803.73202}},{"date":1715299200,"tokens":{"WETH":366.08591}},{"date":1715385600,"tokens":{"WETH":421.65464}},{"date":1715472000,"tokens":{"WETH":389.82215}},{"date":1715558400,"tokens":{"WETH":456.05429}},{"date":1715644800,"tokens":{"WETH":457.93457}},{"date":1715731200,"tokens":{"WETH":400.28777}},{"date":1715817600,"tokens":{"WETH":280.19629}},{"date":1715904000,"tokens":{"WETH":1234.86332}},{"date":1715990400,"tokens":{"WETH":1165.56042}},{"date":1716076800,"tokens":{"WETH":952.24279}},{"date":1716163200,"tokens":{"WETH":832.73911}},{"date":1716249600,"tokens":{"WETH":846.39509}},{"date":1716336000,"tokens":{"WETH":478.79287}},{"date":1716422400,"tokens":{"WETH":224.68445}},{"date":1716508800,"tokens":{"WETH":228.53537}},{"date":1716595200,"tokens":{"WETH":361.02616}},{"date":1716681600,"tokens":{"WETH":390.20364}},{"date":1716768000,"tokens":{"WETH":420.24219}},{"date":1716854400,"tokens":{"WETH":447.15864}},{"date":1716940800,"tokens":{"WETH":443.4609}},{"date":1717027200,"tokens":{"WETH":439.81272}},{"date":1717113600,"tokens":{"WETH":406.90238}},{"date":1717200000,"tokens":{"WETH":398.05432}},{"date":1717286400,"tokens":{"WETH":323.84897}},{"date":1717372800,"tokens":{"WETH":319.47223}},{"date":1717459200,"tokens":{"WETH":299.22181}},{"date":1717545600,"tokens":{"WETH":301.88878}},{"date":1717632000,"tokens":{"WETH":395.76126}},{"date":1717718400,"tokens":{"WETH":350.54012}},{"date":1717804800,"tokens":{"WETH":341.23919}},{"date":1717891200,"tokens":{"WETH":338.5956}},{"date":1717977600,"tokens":{"WETH":342.17372}},{"date":1718064000,"tokens":{"WETH":337.73066}},{"date":1718150400,"tokens":{"WETH":323.9697}},{"date":1718236800,"tokens":{"WETH":330.4675}},{"date":1718323200,"tokens":{"WETH":292.61298}},{"date":1718409600,"tokens":{"WETH":292.54052}},{"date":1718496000,"tokens":{"WETH":300.04949}},{"date":1718582400,"tokens":{"WETH":306.68269}},{"date":1718668800,"tokens":{"WETH":236.06534}},{"date":1718755200,"tokens":{"WETH":235.02509}},{"date":1718841600,"tokens":{"WETH":208.98589}},{"date":1718928000,"tokens":{"WETH":211.59933}},{"date":1719014400,"tokens":{"WETH":212.04573}},{"date":1719100800,"tokens":{"WETH":206.88528}},{"date":1719187200,"tokens":{"WETH":260.44382}},{"date":1719273600,"tokens":{"WETH":261.14393}},{"date":1719360000,"tokens":{"WETH":261.27668}},{"date":1719446400,"tokens":{"WETH":255.33736}},{"date":1719532800,"tokens":{"WETH":263.1813}},{"date":1719619200,"tokens":{"WETH":258.06424}},{"date":1719705600,"tokens":{"WETH":257.41659}},{"date":1719792000,"tokens":{"WETH":252.35942}},{"date":1719878400,"tokens":{"WETH":251.62889}},{"date":1719964800,"tokens":{"WETH":249.94845}},{"date":1720051200,"tokens":{"WETH":241.13966}},{"date":1720137600,"tokens":{"WETH":221.91718}},{"date":1720224000,"tokens":{"WETH":204.11577}},{"date":1720310400,"tokens":{"WETH":302.16831}},{"date":1720396800,"tokens":{"WETH":295.92547}},{"date":1720483200,"tokens":{"WETH":303.39595}},{"date":1720569600,"tokens":{"WETH":290.69471}},{"date":1720656000,"tokens":{"WETH":296.04907}},{"date":1720742400,"tokens":{"WETH":295.20089}},{"date":1720828800,"tokens":{"WETH":282.83011}},{"date":1720915200,"tokens":{"WETH":286.1757}},{"date":1721001600,"tokens":{"WETH":288.60122}},{"date":1721088000,"tokens":{"WETH":303.36056}},{"date":1721174400,"tokens":{"WETH":304.52815}},{"date":1721260800,"tokens":{"WETH":302.55632}},{"date":1721347200,"tokens":{"WETH":303.72214}},{"date":1721433600,"tokens":{"WETH":300.98499}},{"date":1721520000,"tokens":{"WETH":301.01836}},{"date":1721606400,"tokens":{"WETH":280.1202}},{"date":1721692800,"tokens":{"WETH":272.98364}},{"date":1721779200,"tokens":{"WETH":261.05761}},{"date":1721865600,"tokens":{"WETH":252.15895}},{"date":1721952000,"tokens":{"WETH":243.16555}},{"date":1722038400,"tokens":{"WETH":251.89756}},{"date":1722124800,"tokens":{"WETH":251.79927}},{"date":1722211200,"tokens":{"WETH":250.7764}},{"date":1722297600,"tokens":{"WETH":215.57375}},{"date":1722384000,"tokens":{"WETH":214.57202}},{"date":1722470400,"tokens":{"WETH":210.73424}},{"date":1722556800,"tokens":{"WETH":210.95671}},{"date":1722643200,"tokens":{"WETH":198.99154}},{"date":1722729600,"tokens":{"WETH":194.58845}},{"date":1722816000,"tokens":{"WETH":184.34114}},{"date":1722902400,"tokens":{"WETH":146.68111}},{"date":1722988800,"tokens":{"WETH":152.44637}},{"date":1723075200,"tokens":{"WETH":125.49866}},{"date":1723161600,"tokens":{"WETH":136.48816}},{"date":1723248000,"tokens":{"WETH":137.66969}},{"date":1723334400,"tokens":{"WETH":138.07255}},{"date":1723420800,"tokens":{"WETH":146.84073}},{"date":1723507200,"tokens":{"WETH":156.11345}},{"date":1723593600,"tokens":{"WETH":156.03026}},{"date":1723680000,"tokens":{"WETH":153.80269}},{"date":1723766400,"tokens":{"WETH":147.6918}},{"date":1723852800,"tokens":{"WETH":150.51268}},{"date":1723939200,"tokens":{"WETH":151.00298}},{"date":1724025600,"tokens":{"WETH":153.19112}},{"date":1724112000,"tokens":{"WETH":154.11938}},{"date":1724198400,"tokens":{"WETH":150.02436}},{"date":1724284800,"tokens":{"WETH":152.67085}},{"date":1724371200,"tokens":{"WETH":151.94919}},{"date":1724457600,"tokens":{"WETH":159.24547}},{"date":1724544000,"tokens":{"WETH":158.25987}},{"date":1724630400,"tokens":{"WETH":158.53876}},{"date":1724716800,"tokens":{"WETH":153.68851}},{"date":1724803200,"tokens":{"WETH":142.35346}},{"date":1724889600,"tokens":{"WETH":147.03268}},{"date":1724976000,"tokens":{"WETH":146.93073}},{"date":1725062400,"tokens":{"WETH":147.11716}},{"date":1725148800,"tokens":{"WETH":126.60431}},{"date":1725235200,"tokens":{"WETH":123.75726}},{"date":1725321600,"tokens":{"WETH":129.17923}},{"date":1725408000,"tokens":{"WETH":122.45142}},{"date":1725494400,"tokens":{"WETH":123.6243}},{"date":1725580800,"tokens":{"WETH":119.05044}},{"date":1725667200,"tokens":{"WETH":113.30597}},{"date":1725753600,"tokens":{"WETH":115.18434}},{"date":1725840000,"tokens":{"WETH":116.97886}},{"date":1725926400,"tokens":{"WETH":118.47503}},{"date":1726012800,"tokens":{"WETH":120.06572}},{"date":1726099200,"tokens":{"WETH":118.41345}},{"date":1726185600,"tokens":{"WETH":119.2575}},{"date":1726272000,"tokens":{"WETH":122.63828}},{"date":1726358400,"tokens":{"WETH":122.02846}},{"date":1726444800,"tokens":{"WETH":116.59054}},{"date":1726531200,"tokens":{"WETH":114.61165}},{"date":1726617600,"tokens":{"WETH":118.05755}},{"date":1726704000,"tokens":{"WETH":120.46957}},{"date":1726790400,"tokens":{"WETH":124.62272}},{"date":1726876800,"tokens":{"WETH":127.06623}},{"date":1726963200,"tokens":{"WETH":128.22139}},{"date":1727049600,"tokens":{"WETH":127.04677}},{"date":1727136000,"tokens":{"WETH":130.6121}},{"date":1727222400,"tokens":{"WETH":131.82526}},{"date":1727308800,"tokens":{"WETH":127.31505}},{"date":1727395200,"tokens":{"WETH":130.64679}},{"date":1727481600,"tokens":{"WETH":133.51863}},{"date":1727568000,"tokens":{"WETH":132.42242}},{"date":1727654400,"tokens":{"WETH":132.02943}},{"date":1727740800,"tokens":{"WETH":129.15561}},{"date":1727827200,"tokens":{"WETH":122.54068}},{"date":1727913600,"tokens":{"WETH":118.3276}},{"date":1728000000,"tokens":{"WETH":118.3022}},{"date":1728086400,"tokens":{"WETH":121.95036}},{"date":1728172800,"tokens":{"WETH":121.24706}},{"date":1728259200,"tokens":{"WETH":122.89381}},{"date":1728345600,"tokens":{"WETH":122.87646}},{"date":1728432000,"tokens":{"WETH":122.09681}},{"date":1728518400,"tokens":{"WETH":119.79705}},{"date":1728604800,"tokens":{"WETH":120.16299}},{"date":1728691200,"tokens":{"WETH":123.32387}},{"date":1728777600,"tokens":{"WETH":124.5346}},{"date":1728864000,"tokens":{"WETH":123.38587}},{"date":1728950400,"tokens":{"WETH":130.96392}},{"date":1729036800,"tokens":{"WETH":129.16489}},{"date":1729123200,"tokens":{"WETH":137.02112}},{"date":1729209600,"tokens":{"WETH":136.93862}},{"date":1729296000,"tokens":{"WETH":138.5986}},{"date":1729382400,"tokens":{"WETH":194.38218}},{"date":1729468800,"tokens":{"WETH":202.40332}},{"date":1729555200,"tokens":{"WETH":194.54191}},{"date":1729641600,"tokens":{"WETH":193.77859}},{"date":1729728000,"tokens":{"WETH":189.24525}},{"date":1729814400,"tokens":{"WETH":188.45883}},{"date":1729900800,"tokens":{"WETH":181.91277}},{"date":1729987200,"tokens":{"WETH":184.94153}},{"date":1730073600,"tokens":{"WETH":186.24628}},{"date":1730160000,"tokens":{"WETH":194.54168}},{"date":1730246400,"tokens":{"WETH":196.06984}},{"date":1730332800,"tokens":{"WETH":196.51435}},{"date":1730419200,"tokens":{"WETH":185.85358}},{"date":1730505600,"tokens":{"WETH":186.76645}},{"date":1730592000,"tokens":{"WETH":182.7507}},{"date":1730678400,"tokens":{"WETH":183.87904}},{"date":1730764800,"tokens":{"WETH":178.71275}},{"date":1730851200,"tokens":{"WETH":132.58266}},{"date":1730937600,"tokens":{"WETH":152.39231}},{"date":1731024000,"tokens":{"WETH":155.35178}},{"date":1731110400,"tokens":{"WETH":158.77326}},{"date":1731196800,"tokens":{"WETH":166.57103}},{"date":1731283200,"tokens":{"WETH":169.24293}},{"date":1731369600,"tokens":{"WETH":175.46193}},{"date":1731456000,"tokens":{"WETH":206.86345}},{"date":1731542400,"tokens":{"WETH":205.87882}},{"date":1731628800,"tokens":{"WETH":198.28636}},{"date":1731715200,"tokens":{"WETH":200.31774}},{"date":1731801600,"tokens":{"WETH":203.05014}},{"date":1731888000,"tokens":{"WETH":406.92626}},{"date":1731974400,"tokens":{"WETH":427.56843}},{"date":1732060800,"tokens":{"WETH":346.92341}},{"date":1732147200,"tokens":{"WETH":349.59071}},{"date":1732233600,"tokens":{"WETH":49.27851}},{"date":1732320000,"tokens":{"WETH":49.08268}},{"date":1732406400,"tokens":{"WETH":52.93243}},{"date":1732492800,"tokens":{"WETH":146.82161}},{"date":1732579200,"tokens":{"WETH":150.92873}},{"date":1732665600,"tokens":{"WETH":145.6132}},{"date":1732752000,"tokens":{"WETH":159.37712}},{"date":1732838400,"tokens":{"WETH":154.40926}},{"date":1732924800,"tokens":{"WETH":156.12453}},{"date":1733011200,"tokens":{"WETH":153.49543}},{"date":1733097600,"tokens":{"WETH":155.02732}},{"date":1733184000,"tokens":{"WETH":151.8615}},{"date":1733270400,"tokens":{"WETH":166.19669}},{"date":1733356800,"tokens":{"WETH":173.93445}},{"date":1733443200,"tokens":{"WETH":175.58325}},{"date":1733529600,"tokens":{"WETH":181.42321}},{"date":1733616000,"tokens":{"WETH":180.22626}},{"date":1733702400,"tokens":{"WETH":177.84245}},{"date":1733788800,"tokens":{"WETH":164.48342}},{"date":1733875200,"tokens":{"WETH":161.68592}},{"date":1733961600,"tokens":{"WETH":170.5298}},{"date":1734048000,"tokens":{"WETH":172.85337}},{"date":1734134400,"tokens":{"WETH":173.46532}},{"date":1734220800,"tokens":{"WETH":183.51683}},{"date":1734307200,"tokens":{"WETH":185.84519}},{"date":1734393600,"tokens":{"WETH":465.34671}},{"date":1734480000,"tokens":{"WETH":282.31605}},{"date":1734566400,"tokens":{"WETH":269.579}},{"date":1734652800,"tokens":{"WETH":256.0783}},{"date":1734739200,"tokens":{"WETH":131.3881}},{"date":1734825600,"tokens":{"WETH":126.22608}},{"date":1734912000,"tokens":{"WETH":123.90912}},{"date":1734998400,"tokens":{"WETH":136.63502}},{"date":1735084800,"tokens":{"WETH":175.51762}},{"date":1735171200,"tokens":{"WETH":171.86714}},{"date":1735257600,"tokens":{"WETH":254.63161}},{"date":1735344000,"tokens":{"WETH":315.06804}},{"date":1735430400,"tokens":{"WETH":346.73777}},{"date":1735516800,"tokens":{"WETH":239.41521}},{"date":1735603200,"tokens":{"WETH":228.70202}},{"date":1735689600,"tokens":{"WETH":360.88524}},{"date":1735776000,"tokens":{"WETH":690.32868}},{"date":1735862400,"tokens":{"WETH":1460.65512}},{"date":1735948800,"tokens":{"WETH":2018.34358}},{"date":1736035200,"tokens":{"WETH":2127.60843}},{"date":1736121600,"tokens":{"WETH":3742.82204}},{"date":1736208000,"tokens":{"WETH":2945.73371}},{"date":1736294400,"tokens":{"WETH":2741.91386}},{"date":1736380800,"tokens":{"WETH":2099.51165}},{"date":1736467200,"tokens":{"WETH":2463.50515}},{"date":1736553600,"tokens":{"WETH":2348.26829}},{"date":1736640000,"tokens":{"WETH":1877.48559}},{"date":1736726400,"tokens":{"WETH":1607.43275}},{"date":1736812800,"tokens":{"WETH":2112.65171}},{"date":1736899200,"tokens":{"WETH":2017.64708}},{"date":1736985600,"tokens":{"WETH":2106.31116}},{"date":1737072000,"tokens":{"WETH":1702.53483}},{"date":1737158400,"tokens":{"WETH":2931.47341}},{"date":1737244800,"tokens":{"WETH":2422.54055}},{"date":1737331200,"tokens":{"WETH":2807.66344}},{"date":1737417600,"tokens":{"WETH":2319.79567}},{"date":1737504000,"tokens":{"WETH":2331.33926}},{"date":1737590400,"tokens":{"WETH":2064.67498}},{"date":1737676800,"tokens":{"WETH":2457.46115}},{"date":1737763200,"tokens":{"WETH":2399.39737}},{"date":1737849600,"tokens":{"WETH":2309.41443}},{"date":1737936000,"tokens":{"WETH":2630.05109}},{"date":1738022400,"tokens":{"WETH":2587.17943}},{"date":1738108800,"tokens":{"WETH":2717.74829}},{"date":1738195200,"tokens":{"WETH":2047.52058}},{"date":1738281600,"tokens":{"WETH":2048.51339}},{"date":1738368000,"tokens":{"WETH":2152.49901}},{"date":1738454400,"tokens":{"WETH":2346.9764}},{"date":1738540800,"tokens":{"WETH":2401.56858}},{"date":1738627200,"tokens":{"WETH":2226.98842}},{"date":1738713600,"tokens":{"WETH":2080.23377}},{"date":1738800000,"tokens":{"WETH":2081.39014}},{"date":1738886400,"tokens":{"WETH":2078.1113}},{"date":1738972800,"tokens":{"WETH":2144.64928}},{"date":1739059200,"tokens":{"WETH":2383.98513}},{"date":1739145600,"tokens":{"WETH":2231.76524}},{"date":1739232000,"tokens":{"WETH":2247.40606}},{"date":1739318400,"tokens":{"WETH":2211.32187}},{"date":1739404800,"tokens":{"WETH":2181.70262}},{"date":1739491200,"tokens":{"WETH":2108.47663}},{"date":1739577600,"tokens":{"WETH":1604.14459}},{"date":1739664000,"tokens":{"WETH":1733.73826}},{"date":1739750400,"tokens":{"WETH":1756.12895}},{"date":1739836800,"tokens":{"WETH":1759.69428}},{"date":1739923200,"tokens":{"WETH":1671.1342}},{"date":1740009600,"tokens":{"WETH":1697.45395}},{"date":1740096000,"tokens":{"WETH":1847.82168}},{"date":1740182400,"tokens":{"WETH":1761.41749}},{"date":1740268800,"tokens":{"WETH":1717.80769}},{"date":1740355200,"tokens":{"WETH":1703.16225}},{"date":1740441600,"tokens":{"WETH":1487.04466}},{"date":1740528000,"tokens":{"WETH":1461.38238}},{"date":1740614400,"tokens":{"WETH":1333.88353}},{"date":1740700800,"tokens":{"WETH":1315.45674}},{"date":1740787200,"tokens":{"WETH":1289.62213}},{"date":1740873600,"tokens":{"WETH":1098.08653}},{"date":1740960000,"tokens":{"WETH":1258.5059}},{"date":1741046400,"tokens":{"WETH":1041.69475}},{"date":1741132800,"tokens":{"WETH":1033.98891}},{"date":1741219200,"tokens":{"WETH":1082.52652}},{"date":1741305600,"tokens":{"WETH":1017.16132}},{"date":1741392000,"tokens":{"WETH":995.32411}},{"date":1741478400,"tokens":{"WETH":1022.5826}},{"date":1741564800,"tokens":{"WETH":933.15248}},{"date":1741651200,"tokens":{"WETH":859.20492}},{"date":1741737600,"tokens":{"WETH":866.23882}},{"date":1741824000,"tokens":{"WETH":860.9598}},{"date":1741910400,"tokens":{"WETH":858.60752}},{"date":1741996800,"tokens":{"WETH":865.48366}},{"date":1742083200,"tokens":{"WETH":856.60637}},{"date":1742169600,"tokens":{"WETH":834.70496}},{"date":1742256000,"tokens":{"WETH":836.57166}},{"date":1742342400,"tokens":{"WETH":815.44975}},{"date":1742428800,"tokens":{"WETH":852.66679}},{"date":1742515200,"tokens":{"WETH":833.45629}},{"date":1742601600,"tokens":{"WETH":826.20557}},{"date":1742688000,"tokens":{"WETH":823.34901}},{"date":1742774400,"tokens":{"WETH":834.30248}},{"date":1742860800,"tokens":{"WETH":839.50048}},{"date":1742947200,"tokens":{"WETH":833.61163}},{"date":1743033600,"tokens":{"WETH":824.98522}},{"date":1743120000,"tokens":{"WETH":820.79004}},{"date":1743206400,"tokens":{"WETH":792.47387}},{"date":1743292800,"tokens":{"WETH":774.41102}},{"date":1743379200,"tokens":{"WETH":769.86512}},{"date":1743465600,"tokens":{"WETH":780.15795}},{"date":1743552000,"tokens":{"WETH":793.76511}},{"date":1743638400,"tokens":{"WETH":783.19226}},{"date":1743724800,"tokens":{"WETH":716.33186}},{"date":1743811200,"tokens":{"WETH":721.29813}},{"date":1743897600,"tokens":{"WETH":716.83537}},{"date":1743984000,"tokens":{"WETH":641.42627}},{"date":1744070400,"tokens":{"WETH":641.54884}},{"date":1744156800,"tokens":{"WETH":605.46333}},{"date":1744243200,"tokens":{"WETH":649.89442}},{"date":1744329600,"tokens":{"WETH":622.2245}},{"date":1744416000,"tokens":{"WETH":629.99459}},{"date":1744502400,"tokens":{"WETH":555.06751}},{"date":1744588800,"tokens":{"WETH":566.90359}},{"date":1744675200,"tokens":{"WETH":562.32104}},{"date":1744761600,"tokens":{"WETH":555.29152}},{"date":1744848000,"tokens":{"WETH":560.98473}},{"date":1744934400,"tokens":{"WETH":560.81119}},{"date":1745020800,"tokens":{"WETH":562.06511}},{"date":1745107200,"tokens":{"WETH":570.76594}},{"date":1745193600,"tokens":{"WETH":578.48608}},{"date":1745280000,"tokens":{"WETH":569.94288}},{"date":1745366400,"tokens":{"WETH":647.60717}},{"date":1745452800,"tokens":{"WETH":648.73668}},{"date":1745539200,"tokens":{"WETH":639.11697}},{"date":1745625600,"tokens":{"WETH":648.63651}},{"date":1745712000,"tokens":{"WETH":631.26939}},{"date":1745798400,"tokens":{"WETH":617.93654}},{"date":1745884800,"tokens":{"WETH":629.1915}},{"date":1745971200,"tokens":{"WETH":631.94574}},{"date":1746057600,"tokens":{"WETH":627.89029}},{"date":1746144000,"tokens":{"WETH":577.43405}},{"date":1746230400,"tokens":{"WETH":574.78665}},{"date":1746316800,"tokens":{"WETH":575.56864}},{"date":1746403200,"tokens":{"WETH":569.65353}},{"date":1746489600,"tokens":{"WETH":567.81255}},{"date":1746576000,"tokens":{"WETH":578.1105}},{"date":1746662400,"tokens":{"WETH":578.18951}},{"date":1746748800,"tokens":{"WETH":671.15359}},{"date":1746835200,"tokens":{"WETH":707.31491}},{"date":1746921600,"tokens":{"WETH":725.3525}},{"date":1747008000,"tokens":{"WETH":711.36734}},{"date":1747094400,"tokens":{"WETH":603.01942}},{"date":1747180800,"tokens":{"WETH":645.65066}},{"date":1747267200,"tokens":{"WETH":628.81167}},{"date":1747353600,"tokens":{"WETH":619.59898}},{"date":1747440000,"tokens":{"WETH":600.14847}},{"date":1747526400,"tokens":{"WETH":590.01541}},{"date":1747612800,"tokens":{"WETH":573.84542}},{"date":1747699200,"tokens":{"WETH":591.42628}},{"date":1747785600,"tokens":{"WETH":587.21599}},{"date":1747872000,"tokens":{"WETH":592.16252}},{"date":1747958400,"tokens":{"WETH":613.86547}},{"date":1748044800,"tokens":{"WETH":584.06784}},{"date":1748131200,"tokens":{"WETH":575.69297}},{"date":1748217600,"tokens":{"WETH":589.46704}},{"date":1748304000,"tokens":{"WETH":591.19493}},{"date":1748390400,"tokens":{"WETH":606.88697}},{"date":1748476800,"tokens":{"WETH":612.24326}},{"date":1748563200,"tokens":{"WETH":585.86228}},{"date":1748649600,"tokens":{"WETH":567.98515}},{"date":1748736000,"tokens":{"WETH":567.98084}},{"date":1748822400,"tokens":{"WETH":569.64278}},{"date":1748908800,"tokens":{"WETH":574.08866}},{"date":1748995200,"tokens":{"WETH":555.39023}},{"date":1749081600,"tokens":{"WETH":558.34884}},{"date":1749168000,"tokens":{"WETH":524.75319}},{"date":1749254400,"tokens":{"WETH":534.39372}},{"date":1749340800,"tokens":{"WETH":542.4372}},{"date":1749427200,"tokens":{"WETH":531.62138}},{"date":1749513600,"tokens":{"WETH":566.50852}},{"date":1749600000,"tokens":{"WETH":592.29111}},{"date":1749686400,"tokens":{"WETH":582.95353}},{"date":1749772800,"tokens":{"WETH":576.76181}},{"date":1749859200,"tokens":{"WETH":588.64706}},{"date":1749945600,"tokens":{"WETH":582.87985}},{"date":1750032000,"tokens":{"WETH":582.08793}},{"date":1750118400,"tokens":{"WETH":595.76963}},{"date":1750204800,"tokens":{"WETH":527.88881}},{"date":1750291200,"tokens":{"WETH":528.05206}},{"date":1750377600,"tokens":{"WETH":527.75487}},{"date":1750464000,"tokens":{"WETH":511.93808}},{"date":1750550400,"tokens":{"WETH":477.64525}},{"date":1750636800,"tokens":{"WETH":474.62338}},{"date":1750723200,"tokens":{"WETH":482.89374}},{"date":1750809600,"tokens":{"WETH":495.32956}},{"date":1750896000,"tokens":{"WETH":497.72856}},{"date":1750982400,"tokens":{"WETH":495.56253}},{"date":1751068800,"tokens":{"WETH":489.91377}},{"date":1751155200,"tokens":{"WETH":494.17659}},{"date":1751241600,"tokens":{"WETH":503.18633}},{"date":1751328000,"tokens":{"WETH":501.84186}},{"date":1751414400,"tokens":{"WETH":488.08865}},{"date":1751500800,"tokens":{"WETH":514.55569}},{"date":1751587200,"tokens":{"WETH":518.75748}},{"date":1751673600,"tokens":{"WETH":503.46232}},{"date":1751760000,"tokens":{"WETH":478.45224}},{"date":1751846400,"tokens":{"WETH":486.44065}},{"date":1751932800,"tokens":{"WETH":480.8909}},{"date":1752019200,"tokens":{"WETH":490.41835}},{"date":1752105600,"tokens":{"WETH":521.72096}},{"date":1752192000,"tokens":{"WETH":543.61413}},{"date":1752278400,"tokens":{"WETH":554.68422}},{"date":1752364800,"tokens":{"WETH":535.90592}},{"date":1752451200,"tokens":{"WETH":539.28128}},{"date":1752537600,"tokens":{"WETH":540.08644}},{"date":1752624000,"tokens":{"WETH":562.06105}},{"date":1752710400,"tokens":{"WETH":620.60015}},{"date":1752796800,"tokens":{"WETH":608.8303}},{"date":1752883200,"tokens":{"WETH":616.64459}},{"date":1752969600,"tokens":{"WETH":598.62789}},{"date":1753056000,"tokens":{"WETH":624.35864}},{"date":1753142400,"tokens":{"WETH":632.37739}},{"date":1753228800,"tokens":{"WETH":621.85336}},{"date":1753315200,"tokens":{"WETH":601.06697}},{"date":1753401600,"tokens":{"WETH":608.13565}},{"date":1753488000,"tokens":{"WETH":618.55772}},{"date":1753574400,"tokens":{"WETH":608.94199}},{"date":1753660800,"tokens":{"WETH":614.29942}},{"date":1753747200,"tokens":{"WETH":600.82729}},{"date":1753833600,"tokens":{"WETH":593.73008}},{"date":1753920000,"tokens":{"WETH":596.50342}},{"date":1754006400,"tokens":{"WETH":576.95986}},{"date":1754092800,"tokens":{"WETH":555.85181}},{"date":1754179200,"tokens":{"WETH":544.26198}},{"date":1754265600,"tokens":{"WETH":558.61682}},{"date":1754352000,"tokens":{"WETH":596.97831}},{"date":1754438400,"tokens":{"WETH":617.77354}},{"date":1754524800,"tokens":{"WETH":624.2393}},{"date":1754611200,"tokens":{"WETH":656.52934}},{"date":1754697600,"tokens":{"WETH":663.98091}},{"date":1754784000,"tokens":{"WETH":688.54513}},{"date":1754870400,"tokens":{"WETH":686.08292}},{"date":1754956800,"tokens":{"WETH":678.25802}},{"date":1755043200,"tokens":{"WETH":732.83213}},{"date":1755129600,"tokens":{"WETH":742.15393}},{"date":1755216000,"tokens":{"WETH":718.39617}},{"date":1755302400,"tokens":{"WETH":692.33695}},{"date":1755388800,"tokens":{"WETH":689.9567}},{"date":1755475200,"tokens":{"WETH":694.4488}},{"date":1755561600,"tokens":{"WETH":656.77785}},{"date":1755648000,"tokens":{"WETH":629.42495}},{"date":1755734400,"tokens":{"WETH":658.60302}},{"date":1755820800,"tokens":{"WETH":637.38192}},{"date":1755907200,"tokens":{"WETH":716.58055}},{"date":1755993600,"tokens":{"WETH":715.35385}},{"date":1756080000,"tokens":{"WETH":713.27745}},{"date":1756166400,"tokens":{"WETH":634.60511}},{"date":1756252800,"tokens":{"WETH":665.88034}},{"date":1756339200,"tokens":{"WETH":652.29746}},{"date":1756425600,"tokens":{"WETH":657.08147}},{"date":1756512000,"tokens":{"WETH":635.44679}},{"date":1756598400,"tokens":{"WETH":641.82979}},{"date":1756684800,"tokens":{"WETH":641.13507}},{"date":1756771200,"tokens":{"WETH":632.26912}},{"date":1756857600,"tokens":{"WETH":602.13398}},{"date":1756944000,"tokens":{"WETH":618.68915}},{"date":1757030400,"tokens":{"WETH":597.04939}},{"date":1757116800,"tokens":{"WETH":604.34506}},{"date":1757203200,"tokens":{"WETH":659.02229}},{"date":1757289600,"tokens":{"WETH":1454.75444}},{"date":1757376000,"tokens":{"WETH":2540.33741}},{"date":1757462400,"tokens":{"WETH":2979.66836}},{"date":1757548800,"tokens":{"WETH":2620.57391}},{"date":1757635200,"tokens":{"WETH":2439.39464}},{"date":1757721600,"tokens":{"WETH":2322.49065}},{"date":1757808000,"tokens":{"WETH":2046.85965}},{"date":1757894400,"tokens":{"WETH":1660.83335}},{"date":1757980800,"tokens":{"WETH":1562.62837}},{"date":1758067200,"tokens":{"WETH":1497.59294}},{"date":1758153600,"tokens":{"WETH":1502.17262}},{"date":1758240000,"tokens":{"WETH":1550.45152}},{"date":1758326400,"tokens":{"WETH":1403.53817}},{"date":1758412800,"tokens":{"WETH":1492.31757}},{"date":1758499200,"tokens":{"WETH":1434.45899}},{"date":1758585600,"tokens":{"WETH":1360.67293}},{"date":1758672000,"tokens":{"WETH":1242.31369}},{"date":1758758400,"tokens":{"WETH":1118.39087}},{"date":1758844800,"tokens":{"WETH":3380.72233}},{"date":1758931200,"tokens":{"WETH":1976.42085}},{"date":1759017600,"tokens":{"WETH":1607.20186}},{"date":1759104000,"tokens":{"WETH":1645.70875}},{"date":1759190400,"tokens":{"WETH":1624.70342}},{"date":1759276800,"tokens":{"WETH":1962.72713}},{"date":1759363200,"tokens":{"WETH":1666.70772}},{"date":1759449600,"tokens":{"WETH":1844.85267}},{"date":1759536000,"tokens":{"WETH":1731.16326}},{"date":1759622400,"tokens":{"WETH":1747.89698}},{"date":1759708800,"tokens":{"WETH":1948.94606}},{"date":1759795200,"tokens":{"WETH":1858.77313}},{"date":1759881600,"tokens":{"WETH":1633.89395}},{"date":1759968000,"tokens":{"WETH":1871.59028}},{"date":1760054400,"tokens":{"WETH":1798.93315}},{"date":1760140800,"tokens":{"WETH":1591.7235}},{"date":1760227200,"tokens":{"WETH":1216.40115}},{"date":1760313600,"tokens":{"WETH":1325.4981}},{"date":1760400000,"tokens":{"WETH":1271.50981}},{"date":1760486400,"tokens":{"WETH":1237.94378}},{"date":1760572800,"tokens":{"WETH":1360.89177}},{"date":1760659200,"tokens":{"WETH":1312.64867}},{"date":1760745600,"tokens":{"WETH":1302.94331}},{"date":1760832000,"tokens":{"WETH":1311.44166}},{"date":1760918400,"tokens":{"WETH":1328.42813}},{"date":1761004800,"tokens":{"WETH":1325.27354}},{"date":1761091200,"tokens":{"WETH":1284.37188}},{"date":1761177600,"tokens":{"WETH":1250.53877}},{"date":1761264000,"tokens":{"WETH":1239.02021}},{"date":1761350400,"tokens":{"WETH":1247.1806}},{"date":1761436800,"tokens":{"WETH":1256.66668}},{"date":1761523200,"tokens":{"WETH":1337.6042}},{"date":1761609600,"tokens":{"WETH":1306.94453}},{"date":1761696000,"tokens":{"WETH":1267.97937}},{"date":1761782400,"tokens":{"WETH":1250.88252}},{"date":1761868800,"tokens":{"WETH":1224.0215}},{"date":1761955200,"tokens":{"WETH":1247.46967}},{"date":1762041600,"tokens":{"WETH":1254.38427}},{"date":1762128000,"tokens":{"WETH":1249.05821}},{"date":1762214400,"tokens":{"WETH":1169.61646}},{"date":1762300800,"tokens":{"WETH":1086.9398}},{"date":1762387200,"tokens":{"WETH":1094.80535}},{"date":1762473600,"tokens":{"WETH":933.99723}},{"date":1762560000,"tokens":{"WETH":962.70386}},{"date":1762646400,"tokens":{"WETH":952.6302}},{"date":1762732800,"tokens":{"WETH":989.11316}},{"date":1762819200,"tokens":{"WETH":972.50445}},{"date":1762905600,"tokens":{"WETH":878.10077}},{"date":1762992000,"tokens":{"WETH":881.19896}},{"date":1763078400,"tokens":{"WETH":808.89933}},{"date":1763164800,"tokens":{"WETH":797.41764}},{"date":1763251200,"tokens":{"WETH":791.84745}},{"date":1763337600,"tokens":{"WETH":769.99948}},{"date":1763424000,"tokens":{"WETH":733.34467}},{"date":1763510400,"tokens":{"WETH":756.7384}},{"date":1763596800,"tokens":{"WETH":750.38474}},{"date":1763683200,"tokens":{"WETH":703.26313}},{"date":1763769600,"tokens":{"WETH":675.56883}},{"date":1763856000,"tokens":{"WETH":682.08497}},{"date":1763942400,"tokens":{"WETH":693.06922}},{"date":1764028800,"tokens":{"WETH":710.41803}},{"date":1764115200,"tokens":{"WETH":708.29159}},{"date":1764201600,"tokens":{"WETH":717.30768}},{"date":1764288000,"tokens":{"WETH":713.12015}},{"date":1764374400,"tokens":{"WETH":713.31445}},{"date":1764460800,"tokens":{"WETH":680.52958}},{"date":1764547200,"tokens":{"WETH":658.72529}},{"date":1764633600,"tokens":{"WETH":651.33288}},{"date":1764720000,"tokens":{"WETH":689.14464}},{"date":1764806400,"tokens":{"WETH":808.13639}},{"date":1764892800,"tokens":{"WETH":762.49945}},{"date":1764979200,"tokens":{"WETH":740.85542}},{"date":1765065600,"tokens":{"WETH":699.14351}},{"date":1765152000,"tokens":{"WETH":705.71137}},{"date":1765238400,"tokens":{"WETH":704.71519}},{"date":1765324800,"tokens":{"WETH":741.09498}},{"date":1765411200,"tokens":{"WETH":727.01968}},{"date":1765497600,"tokens":{"WETH":720.69179}},{"date":1765584000,"tokens":{"WETH":691.15073}},{"date":1765670400,"tokens":{"WETH":699.17117}},{"date":1765756800,"tokens":{"WETH":689.40234}},{"date":1765843200,"tokens":{"WETH":637.78019}},{"date":1765929600,"tokens":{"WETH":644.52815}},{"date":1766016000,"tokens":{"WETH":626.59015}},{"date":1766102400,"tokens":{"WETH":606.36175}},{"date":1766188800,"tokens":{"WETH":632.93646}},{"date":1766275200,"tokens":{"WETH":620.70147}},{"date":1766361600,"tokens":{"WETH":615.066}},{"date":1766448000,"tokens":{"WETH":608.17197}},{"date":1766534400,"tokens":{"WETH":597.86098}},{"date":1766620800,"tokens":{"WETH":588.38522}},{"date":1766707200,"tokens":{"WETH":582.20207}},{"date":1766793600,"tokens":{"WETH":580.28752}},{"date":1766880000,"tokens":{"WETH":573.05125}},{"date":1766966400,"tokens":{"WETH":576.23407}},{"date":1767052800,"tokens":{"WETH":567.4305}},{"date":1767139200,"tokens":{"WETH":574.41274}},{"date":1767225600,"tokens":{"WETH":572.93137}},{"date":1767312000,"tokens":{"WETH":576.86006}},{"date":1767398400,"tokens":{"WETH":605.83734}},{"date":1767484800,"tokens":{"WETH":591.81831}},{"date":1767571200,"tokens":{"WETH":593.252}},{"date":1767657600,"tokens":{"WETH":602.76796}},{"date":1767744000,"tokens":{"WETH":600.95541}},{"date":1767830400,"tokens":{"WETH":582.05353}},{"date":1767916800,"tokens":{"WETH":564.15446}},{"date":1768003200,"tokens":{"WETH":573.18854}},{"date":1768089600,"tokens":{"WETH":582.43387}},{"date":1768176000,"tokens":{"WETH":596.88179}},{"date":1768262400,"tokens":{"WETH":584.83165}},{"date":1768348800,"tokens":{"WETH":596.23206}},{"date":1768435200,"tokens":{"WETH":598.40614}},{"date":1768521600,"tokens":{"WETH":594.35682}},{"date":1768608000,"tokens":{"WETH":593.30472}},{"date":1768694400,"tokens":{"WETH":594.84582}},{"date":1768780800,"tokens":{"WETH":566.82137}},{"date":1768867200,"tokens":{"WETH":551.93244}},{"date":1768953600,"tokens":{"WETH":516.81092}},{"date":1769040000,"tokens":{"WETH":524.8203}},{"date":1769126400,"tokens":{"WETH":524.22406}},{"date":1769212800,"tokens":{"WETH":527.87471}},{"date":1769299200,"tokens":{"WETH":515.27649}},{"date":1769385600,"tokens":{"WETH":501.70418}},{"date":1769472000,"tokens":{"WETH":513.92122}},{"date":1769558400,"tokens":{"WETH":510.99156}},{"date":1769644800,"tokens":{"WETH":500.12067}},{"date":1769731200,"tokens":{"WETH":483.14729}},{"date":1769817600,"tokens":{"WETH":456.57413}},{"date":1769904000,"tokens":{"WETH":429.37811}},{"date":1769990400,"tokens":{"WETH":471.6097}},{"date":1770076800,"tokens":{"WETH":483.07754}},{"date":1770163200,"tokens":{"WETH":470.7134}},{"date":1770249600,"tokens":{"WETH":452.97898}},{"date":1770336000,"tokens":{"WETH":332.67371}},{"date":1770422400,"tokens":{"WETH":352.69309}},{"date":1770508800,"tokens":{"WETH":353.95036}},{"date":1770595200,"tokens":{"WETH":348.07811}},{"date":1770681600,"tokens":{"WETH":350.11027}},{"date":1770768000,"tokens":{"WETH":337.24635}},{"date":1770854400,"tokens":{"WETH":332.05695}},{"date":1770940800,"tokens":{"WETH":330.66537}},{"date":1771027200,"tokens":{"WETH":344.32633}},{"date":1771113600,"tokens":{"WETH":338.58931}},{"date":1771200000,"tokens":{"WETH":328.58268}},{"date":1771286400,"tokens":{"WETH":323.88264}},{"date":1771372800,"tokens":{"WETH":322.35271}},{"date":1771459200,"tokens":{"WETH":314.27675}},{"date":1771545600,"tokens":{"WETH":314.24636}},{"date":1771632000,"tokens":{"WETH":315.85194}},{"date":1771718400,"tokens":{"WETH":333.45783}},{"date":1771804800,"tokens":{"WETH":322.22424}},{"date":1771891200,"tokens":{"WETH":290.75365}},{"date":1771977600,"tokens":{"WETH":291.98721}},{"date":1772064000,"tokens":{"WETH":312.44053}},{"date":1772150400,"tokens":{"WETH":306.87784}},{"date":1772236800,"tokens":{"WETH":296.699}},{"date":1772323200,"tokens":{"WETH":299.85849}},{"date":1772409600,"tokens":{"WETH":295.48327}},{"date":1772496000,"tokens":{"WETH":306.52847}},{"date":1772582400,"tokens":{"WETH":300.93125}},{"date":1772668800,"tokens":{"WETH":321.09319}},{"date":1772755200,"tokens":{"WETH":313.38563}},{"date":1772841600,"tokens":{"WETH":302.63034}},{"date":1772928000,"tokens":{"WETH":300.58291}},{"date":1773014400,"tokens":{"WETH":294.44711}},{"date":1773100800,"tokens":{"WETH":300.19949}},{"date":1773187200,"tokens":{"WETH":302.03808}},{"date":1773273600,"tokens":{"WETH":303.94783}},{"date":1773360000,"tokens":{"WETH":312.73552}},{"date":1773446400,"tokens":{"WETH":307.35907}},{"date":1773532800,"tokens":{"WETH":306.64207}},{"date":1773619200,"tokens":{"WETH":320.65835}},{"date":1773705600,"tokens":{"WETH":359.70834}},{"date":1773792000,"tokens":{"WETH":342.97555}},{"date":1773878400,"tokens":{"WETH":319.25532}},{"date":1773964800,"tokens":{"WETH":303.8168}},{"date":1774051200,"tokens":{"WETH":305.10172}},{"date":1774137600,"tokens":{"WETH":297.86655}},{"date":1774224000,"tokens":{"WETH":283.30867}},{"date":1774310400,"tokens":{"WETH":292.06635}},{"date":1774396800,"tokens":{"WETH":293.77331}},{"date":1774483200,"tokens":{"WETH":295.73962}},{"date":1774569600,"tokens":{"WETH":282.63136}},{"date":1774656000,"tokens":{"WETH":274.86063}},{"date":1774742400,"tokens":{"WETH":276.93765}},{"date":1774828800,"tokens":{"WETH":273.9963}},{"date":1774915200,"tokens":{"WETH":285.29083}},{"date":1775001600,"tokens":{"WETH":289.21194}},{"date":1775088000,"tokens":{"WETH":270.45458}},{"date":1775174400,"tokens":{"WETH":266.35487}},{"date":1775260800,"tokens":{"WETH":266.05393}},{"date":1775347200,"tokens":{"WETH":259.55839}},{"date":1775433600,"tokens":{"WETH":269.27554}},{"date":1775520000,"tokens":{"WETH":265.09419}},{"date":1775606400,"tokens":{"WETH":279.04698}},{"date":1775692800,"tokens":{"WETH":274.64087}},{"date":1775779200,"tokens":{"WETH":276.27539}},{"date":1775865600,"tokens":{"WETH":280.18646}},{"date":1775952000,"tokens":{"WETH":279.15726}},{"date":1776038400,"tokens":{"WETH":277.41184}},{"date":1776124800,"tokens":{"WETH":296.28375}},{"date":1776211200,"tokens":{"WETH":290.78218}},{"date":1776297600,"tokens":{"WETH":294.73978}},{"date":1776384000,"tokens":{"WETH":293.68002}},{"date":1776470400,"tokens":{"WETH":300.92981}},{"date":1776556800,"tokens":{"WETH":290.80068}},{"date":1776643200,"tokens":{"WETH":281.48207}},{"date":1776729600,"tokens":{"WETH":284.75561}},{"date":1776816000,"tokens":{"WETH":288.7352}},{"date":1776902400,"tokens":{"WETH":289.21934}},{"date":1776988800,"tokens":{"WETH":281.80416}},{"date":1777075200,"tokens":{"WETH":282.95846}},{"date":1777161600,"tokens":{"WETH":282.33864}},{"date":1777248000,"tokens":{"WETH":286.7162}},{"date":1777334400,"tokens":{"WETH":277.5153}},{"date":1777420800,"tokens":{"WETH":276.17326}},{"date":1777507200,"tokens":{"WETH":272.05356}},{"date":1777593600,"tokens":{"WETH":273.08972}},{"date":1777680000,"tokens":{"WETH":277.1123}},{"date":1777766400,"tokens":{"WETH":274.00614}},{"date":1777852800,"tokens":{"WETH":281.35995}},{"date":1777939200,"tokens":{"WETH":278.75572}},{"date":1778025600,"tokens":{"WETH":279.56303}},{"date":1778112000,"tokens":{"WETH":272.93023}},{"date":1778198400,"tokens":{"WETH":270.2189}},{"date":1778284800,"tokens":{"WETH":272.8926}},{"date":1778371200,"tokens":{"WETH":275.18843}},{"date":1778457600,"tokens":{"WETH":279.02223}},{"date":1778544000,"tokens":{"WETH":276.38924}},{"date":1778630400,"tokens":{"WETH":271.76196}},{"date":1778716800,"tokens":{"WETH":263.01071}},{"date":1778803200,"tokens":{"WETH":265.66773}},{"date":1778889600,"tokens":{"WETH":281.33555}},{"date":1778976000,"tokens":{"WETH":274.56867}},{"date":1779062400,"tokens":{"WETH":268.82402}},{"date":1779148800,"tokens":{"WETH":271.15425}},{"date":1779235200,"tokens":{"WETH":253.21928}},{"date":1779321600,"tokens":{"WETH":257.3358}},{"date":1779408000,"tokens":{"WETH":255.93053}},{"date":1779494400,"tokens":{"WETH":247.81043}},{"date":1779580800,"tokens":{"WETH":247.80899}},{"date":1779667200,"tokens":{"WETH":267.27661}},{"date":1779753600,"tokens":{"WETH":268.33252}},{"date":1779840000,"tokens":{"WETH":264.09984}},{"date":1779926400,"tokens":{"WETH":255.60918}},{"date":1780012800,"tokens":{"WETH":252.62905}},{"date":1780099200,"tokens":{"WETH":254.6812}},{"date":1780185600,"tokens":{"WETH":251.92465}},{"date":1780272000,"tokens":{"WETH":249.64553}},{"date":1780358400,"tokens":{"WETH":246.53881}},{"date":1780444800,"tokens":{"WETH":222.60689}},{"date":1780531200,"tokens":{"WETH":216.13841}},{"date":1780617600,"tokens":{"WETH":210.67051}},{"date":1780704000,"tokens":{"WETH":200.77187}},{"date":1780790400,"tokens":{"WETH":204.84446}},{"date":1780876800,"tokens":{"WETH":215.34195}},{"date":1780963200,"tokens":{"WETH":213.63063}},{"date":1781049600,"tokens":{"WETH":209.57209}},{"date":1781136000,"tokens":{"WETH":206.34805}},{"date":1781222400,"tokens":{"WETH":207.75826}},{"date":1781308800,"tokens":{"WETH":207.49949}},{"date":1781395200,"tokens":{"WETH":206.48785}},{"date":1781481600,"tokens":{"WETH":210.22725}},{"date":1781568000,"tokens":{"WETH":215.6164}},{"date":1781654400,"tokens":{"WETH":215.84929}},{"date":1781740800,"tokens":{"WETH":210.81068}},{"date":1781827200,"tokens":{"WETH":206.96017}},{"date":1781913600,"tokens":{"WETH":207.68726}},{"date":1782000000,"tokens":{"WETH":210.90312}},{"date":1782086400,"tokens":{"WETH":209.13413}},{"date":1782172800,"tokens":{"WETH":210.45772}},{"date":1782259200,"tokens":{"WETH":208.1071}},{"date":1782345600,"tokens":{"WETH":202.89651}},{"date":1782432000,"tokens":{"WETH":196.96219}},{"date":1782518400,"tokens":{"WETH":201.99742}},{"date":1782604800,"tokens":{"WETH":200.20051}},{"date":1782691200,"tokens":{"WETH":199.91062}},{"date":1782777600,"tokens":{"WETH":200.70135}},{"date":1782864000,"tokens":{"WETH":201.78906}},{"date":1782950400,"tokens":{"WETH":204.28122}},{"date":1783036800,"tokens":{"WETH":213.46194}},{"date":1783123200,"tokens":{"WETH":218.0402}},{"date":1783209600,"tokens":{"WETH":217.13758}},{"date":1783296000,"tokens":{"WETH":212.64018}},{"date":1783382400,"tokens":{"WETH":214.82292}},{"date":1783468800,"tokens":{"WETH":210.06882}},{"date":1783555200,"tokens":{"WETH":211.16945}},{"date":1783641600,"tokens":{"WETH":210.42218}},{"date":1783728000,"tokens":{"WETH":215.99779}},{"date":1783814400,"tokens":{"WETH":217.08184}},{"date":1783900800,"tokens":{"WETH":219.32049}},{"date":1783987200,"tokens":{"WETH":213.09554}},{"date":1784073600,"tokens":{"WETH":222.5536}},{"date":1784160000,"tokens":{"WETH":227.34012}},{"date":1784246400,"tokens":{"WETH":216.46417}},{"date":1784332800,"tokens":{"WETH":217.28517}},{"date":1784419200,"tokens":{"WETH":220.42726}},{"date":1784505600,"tokens":{"WETH":222.48685}},{"date":1784592000,"tokens":{"WETH":225.80157}},{"date":1784678400,"tokens":{"WETH":226.62907}},{"date":1784764800,"tokens":{"WETH":226.85074}},{"date":1784851200,"tokens":{"WETH":218.72085}},{"date":1784937600,"tokens":{"WETH":216.52517}},{"date":1785024000,"tokens":{"WETH":219.04953}},{"date":1785110400,"tokens":{"WETH":222.31664}},{"date":1785196800,"tokens":{"WETH":218.9962}},{"date":1785283200,"tokens":{"WETH":221.56477}},{"date":1785369600,"tokens":{"WETH":221.06781}},{"date":1785456000,"tokens":{"WETH":220.91837}},{"date":1785542400,"tokens":{"WETH":217.68321}},{"date":1785628800,"tokens":{"WETH":230.99407}},{"date":1785715200,"tokens":{"WETH":235.54483}},{"date":1785801600,"tokens":{"WETH":221.73939}},{"date":1785888000,"tokens":{"WETH":217.24651}},{"date":1785974400,"tokens":{"WETH":219.70266}},{"date":1786060800,"tokens":{"WETH":219.88451}},{"date":1786147200,"tokens":{"WETH":221.52944}},{"date":1786233600,"tokens":{"WETH":222.10418}},{"date":1786320000,"tokens":{"WETH":222.20261}},{"date":1786406400,"tokens":{"WETH":217.81074}},{"date":1786492800,"tokens":{"WETH":218.44079}},{"date":1786579200,"tokens":{"WETH":220.73683}},{"date":1786665600,"tokens":{"WETH":222.04926}},{"date":1786752000,"tokens":{"WETH":221.28791}},{"date":1786838400,"tokens":{"WETH":219.44234}},{"date":1786924800,"tokens":{"WETH":221.4441}},{"date":1787011200,"tokens":{"WETH":221.45384}},{"date":1787097600,"tokens":{"WETH":223.36989}},{"date":1787184000,"tokens":{"WETH":254.23713}},{"date":1787270400,"tokens":{"WETH":261.93668}},{"date":1787356800,"tokens":{"WETH":278.54437}},{"date":1787443200,"tokens":{"WETH":267.93124}},{"date":1787529600,"tokens":{"WETH":271.80864}},{"date":1787616000,"tokens":{"WETH":275.9952}},{"date":1787702400,"tokens":{"WETH":270.12379}},{"date":1787788800,"tokens":{"WETH":275.75205}},{"date":1787875200,"tokens":{"WETH":278.09147}},{"date":1787961600,"tokens":{"WETH":270.15487}},{"date":1788048000,"tokens":{"WETH":271.92734}},{"date":1788134400,"tokens":{"WETH":265.39321}},{"date":1788220800,"tokens":{"WETH":271.02197}},{"date":1788307200,"tokens":{"WETH":283.82588}},{"date":1788393600,"tokens":{"WETH":282.06797}},{"date":1788480000,"tokens":{"WETH":292.84388}},{"date":1788566400,"tokens":{"WETH":268.52656}},{"date":1788652800,"tokens":{"WETH":273.868}},{"date":1788739200,"tokens":{"WETH":273.63015}},{"date":1788825600,"tokens":{"WETH":271.82686}},{"date":1788912000,"tokens":{"WETH":273.04451}},{"date":1788998400,"tokens":{"WETH":261.22146}},{"date":1789084800,"tokens":{"WETH":259.64554}},{"date":1789171200,"tokens":{"WETH":262.84622}},{"date":1789257600,"tokens":{"WETH":263.6305}},{"date":1789344000,"tokens":{"WETH":261.5303}},{"date":1789430400,"tokens":{"WETH":262.96476}},{"date":1789516800,"tokens":{"WETH":253.22881}},{"date":1789603200,"tokens":{"WETH":249.53537}},{"date":1789689600,"tokens":{"WETH":254.69764}},{"date":1789776000,"tokens":{"WETH":267.64536}},{"date":1789862400,"tokens":{"WETH":268.37732}},{"date":1789948800,"tokens":{"WETH":271.92313}},{"date":1790035200,"tokens":{"WETH":273.51839}},{"date":1790121600,"tokens":{"WETH":275.8092}},{"date":1790208000,"tokens":{"WETH":269.8906}},{"date":1790294400,"tokens":{"WETH":268.56736}},{"date":1790380800,"tokens":{"WETH":270.47539}},{"date":1790467200,"tokens":{"WETH":270.27394}},{"date":1790553600,"tokens":{"WETH":266.48983}},{"date":1790640000,"tokens":{"WETH":267.30275}},{"date":1790726400,"tokens":{"WETH":268.30713}},{"date":1790812800,"tokens":{"WETH":265.27611}},{"date":1790899200,"tokens":{"WETH":266.89713}},{"date":1790985600,"tokens":{"WETH":263.65741}},{"date":1791072000,"tokens":{"WETH":264.7734}},{"date":1791158400,"tokens":{"WETH":268.55132}},{"date":1791244800,"tokens":{"WETH":266.71627}},{"date":1791331200,"tokens":{"WETH":265.28051}},{"date":1791417600,"tokens":{"WETH":254.65146}},{"date":1791504000,"tokens":{"WETH":250.31389}},{"date":1791590400,"tokens":{"WETH":250.48168}},{"date":1791676800,"tokens":{"WETH":251.87931}},{"date":1791763200,"tokens":{"WETH":254.93326}},{"date":1791849600,"tokens":{"WETH":244.27621}},{"date":1791936000,"tokens":{"WETH":247.6923}},{"date":1792022400,"tokens":{"WETH":225.85816}},{"date":1792108800,"tokens":{"WETH":232.85772}},{"date":1792195200,"tokens":{"WETH":229.15818}},{"date":1792281600,"tokens":{"WETH":228.98223}},{"date":1792368000,"tokens":{"WETH":230.47679}},{"date":1792454400,"tokens":{"WETH":227.88323}},{"date":1792540800,"tokens":{"WETH":232.87275}},{"date":1792627200,"tokens":{"WETH":229.96903}},{"date":1792713600,"tokens":{"WETH":228.39385}},{"date":1792800000,"tokens":{"WETH":225.31087}},{"date":1792886400,"tokens":{"WETH":224.64623}},{"date":1792972800,"tokens":{"WETH":222.5392}},{"date":1793059200,"tokens":{"WETH":221.37912}},{"date":1793123723,"tokens":{"WETH":225.10841}}],"tokens":[{"date":1692144000,"tokens":{"WETH":33.99865}},{"date":1692230400,"tokens":{"WETH":7.85912}},{"date":1692316800,"tokens":{"WETH":0.39799}},{"date":1692403200,"tokens":{"WETH":0.17996}},{"date":1692489600,"tokens":{"WETH":0.12101}},{"date":1692576000,"tokens":{"WETH":0.08593}},{"date":1692662400,"tokens":{"WETH":0.17411}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{"WETH":0.05615}},{"date":1692921600,"tokens":{"WETH":0.05443}},{"date":1693008000,"tokens":{"WETH":0.04632}},{"date":1693094400,"tokens":{"WETH":0.05188}},{"date":1693180800,"tokens":{"WETH":0.04969}},{"date":1693267200,"tokens":{"WETH":0.04969}},{"date":1693353600,"tokens":{"WETH":0.04208}},{"date":1693440000,"tokens":{"WETH":0.16134}},{"date":1693526400,"tokens":{"WETH":0.06788}},{"date":1693612800,"tokens":{"WETH":0.0601}},{"date":1693699200,"tokens":{"WETH":0.0601}},{"date":1693785600,"tokens":{"WETH":0.05507}},{"date":1693872000,"tokens":{"WETH":0.05507}},{"date":1693958400,"tokens":{"WETH":0.0552}},{"date":1694044800,"tokens":{"WETH":0.0552}},{"date":1694131200,"tokens":{"WETH":0.0552}},{"date":1694217600,"tokens":{"WETH":0.0486}},{"date":1694304000,"tokens":{"WETH":0.11191}},{"date":1694390400,"tokens":{"WETH":0.11191}},{"date":1694476800,"tokens":{"WETH":0.11191}},{"date":1694563200,"tokens":{"WETH":0.11191}},{"date":1694649600,"tokens":{"WETH":0.11191}},{"date":1694736000,"tokens":{"WETH":0.10005}},{"date":1694822400,"tokens":{"WETH":0.10005}},{"date":1694908800,"tokens":{"WETH":0.10005}},{"date":1694995200,"tokens":{"WETH":0.10005}},{"date":1695081600,"tokens":{"WETH":0.19603}},{"date":1695168000,"tokens":{"WETH":0.19603}},{"date":1695254400,"tokens":{"WETH":0.19603}},{"date":1695340800,"tokens":{"WETH":0.18355}},{"date":1695427200,"tokens":{"WETH":0.1726}},{"date":1695513600,"tokens":{"WETH":0.15965}},{"date":1695600000,"tokens":{"WETH":0.15965}},{"date":1695686400,"tokens":{"WETH":0.07989}},{"date":1695772800,"tokens":{"WETH":0.11372}},{"date":1695859200,"tokens":{"WETH":0.11372}},{"date":1695945600,"tokens":{"WETH":0.11372}},{"date":1696032000,"tokens":{"WETH":0.11372}},{"date":1696118400,"tokens":{"WETH":0.09942}},{"date":1696204800,"tokens":{"WETH":0.09942}},{"date":1696291200,"tokens":{"WETH":0.09942}},{"date":1696377600,"tokens":{"WETH":0.10809}},{"date":1696464000,"tokens":{"WETH":0.10809}},{"date":1696550400,"tokens":{"WETH":0.10809}},{"date":1696636800,"tokens":{"WETH":0.09185}},{"date":1696723200,"tokens":{"WETH":0.09902}},{"date":1696809600,"tokens":{"WETH":0.09902}},{"date":1696896000,"tokens":{"WETH":0.09902}},{"date":1696982400,"tokens":{"WETH":0.09902}},{"date":1697068800,"tokens":{"WETH":0.09902}},{"date":1697155200,"tokens":{"WETH":0.13112}},{"date":1697241600,"tokens":{"WETH":0.13112}},{"date":1697328000,"tokens":{"WETH":0.13112}},{"date":1697414400,"tokens":{"WETH":0.13112}},{"date":1697500800,"tokens":{"WETH":0.12195}},{"date":1697587200,"tokens":{"WETH":0.12195}},{"date":1697673600,"tokens":{"WETH":0.12195}},{"date":1697760000,"tokens":{"WETH":0.12195}},{"date":1697846400,"tokens":{"WETH":0.12195}},{"date":1697932800,"tokens":{"WETH":0.12095}},{"date":1698019200,"tokens":{"WETH":0.11443}},{"date":1698105600,"tokens":{"WETH":0.11443}},{"date":1698192000,"tokens":{"WETH":0.10254}},{"date":1698278400,"tokens":{"WETH":0.10254}},{"date":1698364800,"tokens":{"WETH":0.10254}},{"date":1698451200,"tokens":{"WETH":0.10674}},{"date":1698537600,"tokens":{"WETH":0.10674}},{"date":1698624000,"tokens":{"WETH":0.09574}},{"date":1698710400,"tokens":{"WETH":0.09574}},{"date":1698796800,"tokens":{"WETH":0.09574}},{"date":1698883200,"tokens":{"WETH":0.08724}},{"date":1698969600,"tokens":{"WETH":0.09574}},{"date":1699056000,"tokens":{"WETH":0.08724}},{"date":1699142400,"tokens":{"WETH":0.08724}},{"date":1699228800,"tokens":{"WETH":0.08724}},{"date":1699315200,"tokens":{"WETH":0.08724}},{"date":1699401600,"tokens":{"WETH":0.08724}},{"date":1699488000,"tokens":{"WETH":0.08006}},{"date":1699574400,"tokens":{"WETH":0.10749}},{"date":1699660800,"tokens":{"WETH":0.09973}},{"date":1699747200,"tokens":{"WETH":0.09309}},{"date":1699833600,"tokens":{"WETH":0.09309}},{"date":1699920000,"tokens":{"WETH":0.09309}},{"date":1700006400,"tokens":{"WETH":0.08635}},{"date":1700092800,"tokens":{"WETH":0.08635}},{"date":1700179200,"tokens":{"WETH":0.1461}},{"date":1700265600,"tokens":{"WETH":0.14024}},{"date":1700352000,"tokens":{"WETH":0.14024}},{"date":1700438400,"tokens":{"WETH":0.14024}},{"date":1700524800,"tokens":{"WETH":0.14024}},{"date":1700611200,"tokens":{"WETH":0.13005}},{"date":1700697600,"tokens":{"WETH":0.04109}},{"date":1700784000,"tokens":{"WETH":0.0341}},{"date":1700870400,"tokens":{"WETH":0.0341}},{"date":1700956800,"tokens":{"WETH":0.0341}},{"date":1701043200,"tokens":{"WETH":0.0341}},{"date":1701129600,"tokens":{"WETH":0.0341}},{"date":1701216000,"tokens":{"WETH":0.0341}},{"date":1701302400,"tokens":{"WETH":0.03522}},{"date":1701388800,"tokens":{"WETH":0.03522}},{"date":1701475200,"tokens":{"WETH":0.04831}},{"date":1701561600,"tokens":{"WETH":0.06191}},{"date":1701648000,"tokens":{"WETH":0.06191}},{"date":1701734400,"tokens":{"WETH":0.05748}},{"date":1701820800,"tokens":{"WETH":0.0575}},{"date":1701907200,"tokens":{"WETH":0.0575}},{"date":1701993600,"tokens":{"WETH":0.04456}},{"date":1702080000,"tokens":{"WETH":0.04456}},{"date":1702166400,"tokens":{"WETH":0.05978}},{"date":1702252800,"tokens":{"WETH":0.05978}},{"date":1702339200,"tokens":{"WETH":0.05404}},{"date":1702425600,"tokens":{"WETH":0.05404}},{"date":1702512000,"tokens":{"WETH":0.05404}},{"date":1702598400,"tokens":{"WETH":0.05404}},{"date":1702684800,"tokens":{"WETH":0.05545}},{"date":1702771200,"tokens":{"WETH":0.06111}},{"date":1702857600,"tokens":{"WETH":0.06111}},{"date":1702944000,"tokens":{"WETH":0.06111}},{"date":1703030400,"tokens":{"WETH":0.12427}},{"date":1703116800,"tokens":{"WETH":0.12427}},{"date":1703203200,"tokens":{"WETH":0.12427}},{"date":1703289600,"tokens":{"WETH":0.0995}},{"date":1703376000,"tokens":{"WETH":0.0995}},{"date":1703462400,"tokens":{"WETH":0.10392}},{"date":1703548800,"tokens":{"WETH":0.11699}},{"date":1703635200,"tokens":{"WETH":0.11699}},{"date":1703721600,"tokens":{"WETH":0.06188}},{"date":1703808000,"tokens":{"WETH":0.08453}},{"date":1703894400,"tokens":{"WETH":0.08764}},{"date":1703980800,"tokens":{"WETH":0.07457}},{"date":1704067200,"tokens":{"WETH":0.07457}},{"date":1704153600,"tokens":{"WETH":0.07457}},{"date":1704240000,"tokens":{"WETH":0.07457}},{"date":1704326400,"tokens":{"WETH":0.07457}},{"date":1704412800,"tokens":{"WETH":0.07457}},{"date":1704499200,"tokens":{"WETH":0.07457}},{"date":1704585600,"tokens":{"WETH":0.08283}},{"date":1704672000,"tokens":{"WETH":0.08283}},{"date":1704758400,"tokens":{"WETH":0.08283}},{"date":1704844800,"tokens":{"WETH":0.08283}},{"date":1704931200,"tokens":{"WETH":0.06529}},{"date":1705017600,"tokens":{"WETH":0.06529}},{"date":1705104000,"tokens":{"WETH":0.06894}},{"date":1705190400,"tokens":{"WETH":0.06894}},{"date":1705276800,"tokens":{"WETH":0.06894}},{"date":1705363200,"tokens":{"WETH":0.06894}},{"date":1705449600,"tokens":{"WETH":0.06894}},{"date":1705536000,"tokens":{"WETH":0.06894}},{"date":1705622400,"tokens":{"WETH":0.09721}},{"date":1705708800,"tokens":{"WETH":0.08615}},{"date":1705795200,"tokens":{"WETH":0.08615}},{"date":1705881600,"tokens":{"WETH":0.08278}},{"date":1705968000,"tokens":{"WETH":0.08278}},{"date":1706054400,"tokens":{"WETH":0.08278}},{"date":1706140800,"tokens":{"WETH":0.08278}},{"date":1706227200,"tokens":{"WETH":0.08278}},{"date":1706313600,"tokens":{"WETH":0.08278}},{"date":1706400000,"tokens":{"WETH":0.0719}},{"date":1706486400,"tokens":{"WETH":0.0719}},{"date":1706572800,"tokens":{"WETH":0.0858}},{"date":1706659200,"tokens":{"WETH":0.0858}},{"date":1706745600,"tokens":{"WETH":0.0858}},{"date":1706832000,"tokens":{"WETH":0.0858}},{"date":1706918400,"tokens":{"WETH":0.0858}},{"date":1707004800,"tokens":{"WETH":0.0858}},{"date":1707091200,"tokens":{"WETH":0.0858}},{"date":1707177600,"tokens":{"WETH":0.07198}},{"date":1707264000,"tokens":{"WETH":0.07198}},{"date":1707350400,"tokens":{"WETH":0.07198}},{"date":1707436800,"tokens":{"WETH":0.07198}},{"date":1707523200,"tokens":{"WETH":0.07198}},{"date":1707609600,"tokens":{"WETH":0.07198}},{"date":1707696000,"tokens":{"WETH":0.07198}},{"date":1707782400,"tokens":{"WETH":0.07198}},{"date":1707868800,"tokens":{"WETH":0.07198}},{"date":1707955200,"tokens":{"WETH":0.0672}},{"date":1708041600,"tokens":{"WETH":0.0672}},{"date":1708128000,"tokens":{"WETH":0.0672}},{"date":1708214400,"tokens":{"WETH":0.0672}},{"date":1708300800,"tokens":{"WETH":0.0672}},{"date":1708387200,"tokens":{"WETH":0.0672}},{"date":1708473600,"tokens":{"WETH":0.0672}},{"date":1708560000,"tokens":{"WETH":0.0672}},{"date":1708646400,"tokens":{"WETH":0.0672}},{"date":1708732800,"tokens":{"WETH":0.0672}},{"date":1708819200,"tokens":{"WETH":0.0672}},{"date":1708905600,"tokens":{"WETH":0.0672}},{"date":1708992000,"tokens":{"WETH":0.0672}},{"date":1709078400,"tokens":{"WETH":0.05998}},{"date":1709164800,"tokens":{"WETH":0.05998}},{"date":1709251200,"tokens":{"WETH":0.05998}},{"date":1709337600,"tokens":{"WETH":0.05998}},{"date":1709424000,"tokens":{"WETH":0.04797}},{"date":1709510400,"tokens":{"WETH":0.04797}},{"date":1709596800,"tokens":{"WETH":0.04797}},{"date":1709683200,"tokens":{"WETH":0.04797}},{"date":1709769600,"tokens":{"WETH":0.04797}},{"date":1709856000,"tokens":{"WETH":0.1194}},{"date":1709942400,"tokens":{"WETH":0.17733}},{"date":1710028800,"tokens":{"WETH":0.29939}},{"date":1710115200,"tokens":{"WETH":0.26289}},{"date":1710201600,"tokens":{"WETH":0.38574}},{"date":1710288000,"tokens":{"WETH":0.38574}},{"date":1710374400,"tokens":{"WETH":0.51079}},{"date":1710460800,"tokens":{"WETH":0.41898}},{"date":1710547200,"tokens":{"WETH":0.20886}},{"date":1710633600,"tokens":{"WETH":0.10364}},{"date":1710720000,"tokens":{"WETH":0.1061}},{"date":1710806400,"tokens":{"WETH":0.11376}},{"date":1710892800,"tokens":{"WETH":0.62812}},{"date":1710979200,"tokens":{"WETH":0.38403}},{"date":1711065600,"tokens":{"WETH":0.41784}},{"date":1711152000,"tokens":{"WETH":0.29448}},{"date":1711238400,"tokens":{"WETH":0.25056}},{"date":1711324800,"tokens":{"WETH":0.24975}},{"date":1711411200,"tokens":{"WETH":0.26299}},{"date":1711497600,"tokens":{"WETH":0.26339}},{"date":1711584000,"tokens":{"WETH":0.27912}},{"date":1711670400,"tokens":{"WETH":0.243}},{"date":1711756800,"tokens":{"WETH":0.23072}},{"date":1711843200,"tokens":{"WETH":0.24119}},{"date":1711929600,"tokens":{"WETH":0.14998}},{"date":1712016000,"tokens":{"WETH":0.15773}},{"date":1712102400,"tokens":{"WETH":0.16336}},{"date":1712188800,"tokens":{"WETH":0.10789}},{"date":1712275200,"tokens":{"WETH":0.10789}},{"date":1712361600,"tokens":{"WETH":0.32279}},{"date":1712448000,"tokens":{"WETH":0.11323}},{"date":1712534400,"tokens":{"WETH":0.11159}},{"date":1712620800,"tokens":{"WETH":0.17414}},{"date":1712707200,"tokens":{"WETH":0.24256}},{"date":1712793600,"tokens":{"WETH":0.20898}},{"date":1712880000,"tokens":{"WETH":0.45818}},{"date":1712966400,"tokens":{"WETH":0.41129}},{"date":1713052800,"tokens":{"WETH":0.36562}},{"date":1713139200,"tokens":{"WETH":0.38137}},{"date":1713225600,"tokens":{"WETH":0.34231}},{"date":1713312000,"tokens":{"WETH":0.2931}},{"date":1713398400,"tokens":{"WETH":0.26757}},{"date":1713484800,"tokens":{"WETH":0.2461}},{"date":1713571200,"tokens":{"WETH":0.45491}},{"date":1713657600,"tokens":{"WETH":0.38588}},{"date":1713744000,"tokens":{"WETH":0.34958}},{"date":1713830400,"tokens":{"WETH":0.33128}},{"date":1713916800,"tokens":{"WETH":0.29831}},{"date":1714003200,"tokens":{"WETH":0.26307}},{"date":1714089600,"tokens":{"WETH":0.26989}},{"date":1714176000,"tokens":{"WETH":0.25632}},{"date":1714262400,"tokens":{"WETH":0.23313}},{"date":1714348800,"tokens":{"WETH":0.23019}},{"date":1714435200,"tokens":{"WETH":0.26018}},{"date":1714521600,"tokens":{"WETH":0.22918}},{"date":1714608000,"tokens":{"WETH":0.2096}},{"date":1714694400,"tokens":{"WETH":0.20157}},{"date":1714780800,"tokens":{"WETH":0.60191}},{"date":1714867200,"tokens":{"WETH":0.44649}},{"date":1714953600,"tokens":{"WETH":0.41322}},{"date":1715040000,"tokens":{"WETH":0.35201}},{"date":1715126400,"tokens":{"WETH":0.299}},{"date":1715212800,"tokens":{"WETH":0.27009}},{"date":1715299200,"tokens":{"WETH":0.12063}},{"date":1715385600,"tokens":{"WETH":0.1451}},{"date":1715472000,"tokens":{"WETH":0.13353}},{"date":1715558400,"tokens":{"WETH":0.15565}},{"date":1715644800,"tokens":{"WETH":0.15565}},{"date":1715731200,"tokens":{"WETH":0.13895}},{"date":1715817600,"tokens":{"WETH":0.09265}},{"date":1715904000,"tokens":{"WETH":0.42037}},{"date":1715990400,"tokens":{"WETH":0.37723}},{"date":1716076800,"tokens":{"WETH":0.30509}},{"date":1716163200,"tokens":{"WETH":0.27061}},{"date":1716249600,"tokens":{"WETH":0.23535}},{"date":1716336000,"tokens":{"WETH":0.12614}},{"date":1716422400,"tokens":{"WETH":0.06001}},{"date":1716508800,"tokens":{"WETH":0.06001}},{"date":1716595200,"tokens":{"WETH":0.09702}},{"date":1716681600,"tokens":{"WETH":0.10435}},{"date":1716768000,"tokens":{"WETH":0.10933}},{"date":1716854400,"tokens":{"WETH":0.11541}},{"date":1716940800,"tokens":{"WETH":0.11541}},{"date":1717027200,"tokens":{"WETH":0.11685}},{"date":1717113600,"tokens":{"WETH":0.10849}},{"date":1717200000,"tokens":{"WETH":0.10591}},{"date":1717286400,"tokens":{"WETH":0.08451}},{"date":1717372800,"tokens":{"WETH":0.08451}},{"date":1717459200,"tokens":{"WETH":0.07932}},{"date":1717545600,"tokens":{"WETH":0.07922}},{"date":1717632000,"tokens":{"WETH":0.10279}},{"date":1717718400,"tokens":{"WETH":0.09205}},{"date":1717804800,"tokens":{"WETH":0.0927}},{"date":1717891200,"tokens":{"WETH":0.09244}},{"date":1717977600,"tokens":{"WETH":0.0922}},{"date":1718064000,"tokens":{"WETH":0.0922}},{"date":1718150400,"tokens":{"WETH":0.09279}},{"date":1718236800,"tokens":{"WETH":0.09279}},{"date":1718323200,"tokens":{"WETH":0.08426}},{"date":1718409600,"tokens":{"WETH":0.08426}},{"date":1718496000,"tokens":{"WETH":0.08426}},{"date":1718582400,"tokens":{"WETH":0.08468}},{"date":1718668800,"tokens":{"WETH":0.06709}},{"date":1718755200,"tokens":{"WETH":0.06765}},{"date":1718841600,"tokens":{"WETH":0.0589}},{"date":1718928000,"tokens":{"WETH":0.06024}},{"date":1719014400,"tokens":{"WETH":0.06024}},{"date":1719100800,"tokens":{"WETH":0.0591}},{"date":1719187200,"tokens":{"WETH":0.07622}},{"date":1719273600,"tokens":{"WETH":0.07815}},{"date":1719360000,"tokens":{"WETH":0.07693}},{"date":1719446400,"tokens":{"WETH":0.07581}},{"date":1719532800,"tokens":{"WETH":0.07637}},{"date":1719619200,"tokens":{"WETH":0.07637}},{"date":1719705600,"tokens":{"WETH":0.07637}},{"date":1719792000,"tokens":{"WETH":0.07313}},{"date":1719878400,"tokens":{"WETH":0.07313}},{"date":1719964800,"tokens":{"WETH":0.07313}},{"date":1720051200,"tokens":{"WETH":0.07313}},{"date":1720137600,"tokens":{"WETH":0.07096}},{"date":1720224000,"tokens":{"WETH":0.06847}},{"date":1720310400,"tokens":{"WETH":0.09851}},{"date":1720396800,"tokens":{"WETH":0.10029}},{"date":1720483200,"tokens":{"WETH":0.10038}},{"date":1720569600,"tokens":{"WETH":0.09575}},{"date":1720656000,"tokens":{"WETH":0.09542}},{"date":1720742400,"tokens":{"WETH":0.09494}},{"date":1720828800,"tokens":{"WETH":0.09026}},{"date":1720915200,"tokens":{"WETH":0.0895}},{"date":1721001600,"tokens":{"WETH":0.08792}},{"date":1721088000,"tokens":{"WETH":0.087}},{"date":1721174400,"tokens":{"WETH":0.08874}},{"date":1721260800,"tokens":{"WETH":0.08874}},{"date":1721347200,"tokens":{"WETH":0.08848}},{"date":1721433600,"tokens":{"WETH":0.08556}},{"date":1721520000,"tokens":{"WETH":0.08556}},{"date":1721606400,"tokens":{"WETH":0.07919}},{"date":1721692800,"tokens":{"WETH":0.07919}},{"date":1721779200,"tokens":{"WETH":0.0751}},{"date":1721865600,"tokens":{"WETH":0.07577}},{"date":1721952000,"tokens":{"WETH":0.07679}},{"date":1722038400,"tokens":{"WETH":0.07679}},{"date":1722124800,"tokens":{"WETH":0.07679}},{"date":1722211200,"tokens":{"WETH":0.07679}},{"date":1722297600,"tokens":{"WETH":0.06527}},{"date":1722384000,"tokens":{"WETH":0.06546}},{"date":1722470400,"tokens":{"WETH":0.06546}},{"date":1722556800,"tokens":{"WETH":0.0659}},{"date":1722643200,"tokens":{"WETH":0.06653}},{"date":1722729600,"tokens":{"WETH":0.06679}},{"date":1722816000,"tokens":{"WETH":0.06751}},{"date":1722902400,"tokens":{"WETH":0.05998}},{"date":1722988800,"tokens":{"WETH":0.06127}},{"date":1723075200,"tokens":{"WETH":0.05359}},{"date":1723161600,"tokens":{"WETH":0.05301}},{"date":1723248000,"tokens":{"WETH":0.05301}},{"date":1723334400,"tokens":{"WETH":0.05301}},{"date":1723420800,"tokens":{"WETH":0.05782}},{"date":1723507200,"tokens":{"WETH":0.05815}},{"date":1723593600,"tokens":{"WETH":0.05771}},{"date":1723680000,"tokens":{"WETH":0.05771}},{"date":1723766400,"tokens":{"WETH":0.05759}},{"date":1723852800,"tokens":{"WETH":0.05791}},{"date":1723939200,"tokens":{"WETH":0.05787}},{"date":1724025600,"tokens":{"WETH":0.05787}},{"date":1724112000,"tokens":{"WETH":0.05787}},{"date":1724198400,"tokens":{"WETH":0.05787}},{"date":1724284800,"tokens":{"WETH":0.05787}},{"date":1724371200,"tokens":{"WETH":0.05787}},{"date":1724457600,"tokens":{"WETH":0.05757}},{"date":1724544000,"tokens":{"WETH":0.05757}},{"date":1724630400,"tokens":{"WETH":0.05728}},{"date":1724716800,"tokens":{"WETH":0.05728}},{"date":1724803200,"tokens":{"WETH":0.05782}},{"date":1724889600,"tokens":{"WETH":0.05826}},{"date":1724976000,"tokens":{"WETH":0.05826}},{"date":1725062400,"tokens":{"WETH":0.05826}},{"date":1725148800,"tokens":{"WETH":0.0504}},{"date":1725235200,"tokens":{"WETH":0.05076}},{"date":1725321600,"tokens":{"WETH":0.05076}},{"date":1725408000,"tokens":{"WETH":0.05011}},{"date":1725494400,"tokens":{"WETH":0.05021}},{"date":1725580800,"tokens":{"WETH":0.05021}},{"date":1725667200,"tokens":{"WETH":0.05082}},{"date":1725753600,"tokens":{"WETH":0.05082}},{"date":1725840000,"tokens":{"WETH":0.05082}},{"date":1725926400,"tokens":{"WETH":0.05048}},{"date":1726012800,"tokens":{"WETH":0.05048}},{"date":1726099200,"tokens":{"WETH":0.05048}},{"date":1726185600,"tokens":{"WETH":0.05048}},{"date":1726272000,"tokens":{"WETH":0.05048}},{"date":1726358400,"tokens":{"WETH":0.05048}},{"date":1726444800,"tokens":{"WETH":0.05048}},{"date":1726531200,"tokens":{"WETH":0.05048}},{"date":1726617600,"tokens":{"WETH":0.05048}},{"date":1726704000,"tokens":{"WETH":0.05048}},{"date":1726790400,"tokens":{"WETH":0.05048}},{"date":1726876800,"tokens":{"WETH":0.0499}},{"date":1726963200,"tokens":{"WETH":0.0499}},{"date":1727049600,"tokens":{"WETH":0.0499}},{"date":1727136000,"tokens":{"WETH":0.04956}},{"date":1727222400,"tokens":{"WETH":0.04956}},{"date":1727308800,"tokens":{"WETH":0.04956}},{"date":1727395200,"tokens":{"WETH":0.04956}},{"date":1727481600,"tokens":{"WETH":0.04956}},{"date":1727568000,"tokens":{"WETH":0.04956}},{"date":1727654400,"tokens":{"WETH":0.04956}},{"date":1727740800,"tokens":{"WETH":0.04956}},{"date":1727827200,"tokens":{"WETH":0.05011}},{"date":1727913600,"tokens":{"WETH":0.05011}},{"date":1728000000,"tokens":{"WETH":0.05045}},{"date":1728086400,"tokens":{"WETH":0.05045}},{"date":1728172800,"tokens":{"WETH":0.05045}},{"date":1728259200,"tokens":{"WETH":0.05045}},{"date":1728345600,"tokens":{"WETH":0.05007}},{"date":1728432000,"tokens":{"WETH":0.05007}},{"date":1728518400,"tokens":{"WETH":0.0504}},{"date":1728604800,"tokens":{"WETH":0.0504}},{"date":1728691200,"tokens":{"WETH":0.0504}},{"date":1728777600,"tokens":{"WETH":0.0504}},{"date":1728864000,"tokens":{"WETH":0.0504}},{"date":1728950400,"tokens":{"WETH":0.0497}},{"date":1729036800,"tokens":{"WETH":0.0497}},{"date":1729123200,"tokens":{"WETH":0.05236}},{"date":1729209600,"tokens":{"WETH":0.05246}},{"date":1729296000,"tokens":{"WETH":0.05246}},{"date":1729382400,"tokens":{"WETH":0.07361}},{"date":1729468800,"tokens":{"WETH":0.07361}},{"date":1729555200,"tokens":{"WETH":0.07361}},{"date":1729641600,"tokens":{"WETH":0.07361}},{"date":1729728000,"tokens":{"WETH":0.07447}},{"date":1729814400,"tokens":{"WETH":0.07447}},{"date":1729900800,"tokens":{"WETH":0.07447}},{"date":1729987200,"tokens":{"WETH":0.07447}},{"date":1730073600,"tokens":{"WETH":0.07447}},{"date":1730160000,"tokens":{"WETH":0.07447}},{"date":1730246400,"tokens":{"WETH":0.07447}},{"date":1730332800,"tokens":{"WETH":0.07385}},{"date":1730419200,"tokens":{"WETH":0.07434}},{"date":1730505600,"tokens":{"WETH":0.07434}},{"date":1730592000,"tokens":{"WETH":0.07434}},{"date":1730678400,"tokens":{"WETH":0.07479}},{"date":1730764800,"tokens":{"WETH":0.07479}},{"date":1730851200,"tokens":{"WETH":0.05461}},{"date":1730937600,"tokens":{"WETH":0.05356}},{"date":1731024000,"tokens":{"WETH":0.05356}},{"date":1731110400,"tokens":{"WETH":0.05332}},{"date":1731196800,"tokens":{"WETH":0.05297}},{"date":1731283200,"tokens":{"WETH":0.05297}},{"date":1731369600,"tokens":{"WETH":0.05263}},{"date":1731456000,"tokens":{"WETH":0.06421}},{"date":1731542400,"tokens":{"WETH":0.06461}},{"date":1731628800,"tokens":{"WETH":0.06461}},{"date":1731715200,"tokens":{"WETH":0.06461}},{"date":1731801600,"tokens":{"WETH":0.06461}},{"date":1731888000,"tokens":{"WETH":0.13076}},{"date":1731974400,"tokens":{"WETH":0.13374}},{"date":1732060800,"tokens":{"WETH":0.1119}},{"date":1732147200,"tokens":{"WETH":0.11352}},{"date":1732233600,"tokens":{"WETH":0.01475}},{"date":1732320000,"tokens":{"WETH":0.01475}},{"date":1732406400,"tokens":{"WETH":0.01534}},{"date":1732492800,"tokens":{"WETH":0.04377}},{"date":1732579200,"tokens":{"WETH":0.04377}},{"date":1732665600,"tokens":{"WETH":0.04377}},{"date":1732752000,"tokens":{"WETH":0.04377}},{"date":1732838400,"tokens":{"WETH":0.04338}},{"date":1732924800,"tokens":{"WETH":0.04338}},{"date":1733011200,"tokens":{"WETH":0.04137}},{"date":1733097600,"tokens":{"WETH":0.04179}},{"date":1733184000,"tokens":{"WETH":0.04179}},{"date":1733270400,"tokens":{"WETH":0.04552}},{"date":1733356800,"tokens":{"WETH":0.04552}},{"date":1733443200,"tokens":{"WETH":0.04552}},{"date":1733529600,"tokens":{"WETH":0.04552}},{"date":1733616000,"tokens":{"WETH":0.04499}},{"date":1733702400,"tokens":{"WETH":0.04499}},{"date":1733788800,"tokens":{"WETH":0.04422}},{"date":1733875200,"tokens":{"WETH":0.04446}},{"date":1733961600,"tokens":{"WETH":0.04446}},{"date":1734048000,"tokens":{"WETH":0.04446}},{"date":1734134400,"tokens":{"WETH":0.04414}},{"date":1734220800,"tokens":{"WETH":0.04733}},{"date":1734307200,"tokens":{"WETH":0.04727}},{"date":1734393600,"tokens":{"WETH":0.11722}},{"date":1734480000,"tokens":{"WETH":0.07301}},{"date":1734566400,"tokens":{"WETH":0.07388}},{"date":1734652800,"tokens":{"WETH":0.07468}},{"date":1734739200,"tokens":{"WETH":0.03792}},{"date":1734825600,"tokens":{"WETH":0.03782}},{"date":1734912000,"tokens":{"WETH":0.03783}},{"date":1734998400,"tokens":{"WETH":0.04002}},{"date":1735084800,"tokens":{"WETH":0.05056}},{"date":1735171200,"tokens":{"WETH":0.04931}},{"date":1735257600,"tokens":{"WETH":0.07553}},{"date":1735344000,"tokens":{"WETH":0.09469}},{"date":1735430400,"tokens":{"WETH":0.10194}},{"date":1735516800,"tokens":{"WETH":0.0714}},{"date":1735603200,"tokens":{"WETH":0.06811}},{"date":1735689600,"tokens":{"WETH":0.10838}},{"date":1735776000,"tokens":{"WETH":0.20342}},{"date":1735862400,"tokens":{"WETH":0.42165}},{"date":1735948800,"tokens":{"WETH":0.56001}},{"date":1736035200,"tokens":{"WETH":0.58466}},{"date":1736121600,"tokens":{"WETH":1.0282}},{"date":1736208000,"tokens":{"WETH":0.80007}},{"date":1736294400,"tokens":{"WETH":0.80649}},{"date":1736380800,"tokens":{"WETH":0.63166}},{"date":1736467200,"tokens":{"WETH":0.76181}},{"date":1736553600,"tokens":{"WETH":0.72401}},{"date":1736640000,"tokens":{"WETH":0.57072}},{"date":1736726400,"tokens":{"WETH":0.48709}},{"date":1736812800,"tokens":{"WETH":0.6692}},{"date":1736899200,"tokens":{"WETH":0.62747}},{"date":1736985600,"tokens":{"WETH":0.62145}},{"date":1737072000,"tokens":{"WETH":0.5147}},{"date":1737158400,"tokens":{"WETH":0.84435}},{"date":1737244800,"tokens":{"WETH":0.73194}},{"date":1737331200,"tokens":{"WETH":0.87591}},{"date":1737417600,"tokens":{"WETH":0.70155}},{"date":1737504000,"tokens":{"WETH":0.70276}},{"date":1737590400,"tokens":{"WETH":0.63352}},{"date":1737676800,"tokens":{"WETH":0.74051}},{"date":1737763200,"tokens":{"WETH":0.72468}},{"date":1737849600,"tokens":{"WETH":0.69637}},{"date":1737936000,"tokens":{"WETH":0.80746}},{"date":1738022400,"tokens":{"WETH":0.81798}},{"date":1738108800,"tokens":{"WETH":0.88423}},{"date":1738195200,"tokens":{"WETH":0.65228}},{"date":1738281600,"tokens":{"WETH":0.62989}},{"date":1738368000,"tokens":{"WETH":0.65271}},{"date":1738454400,"tokens":{"WETH":0.74925}},{"date":1738540800,"tokens":{"WETH":0.85162}},{"date":1738627200,"tokens":{"WETH":0.77848}},{"date":1738713600,"tokens":{"WETH":0.76215}},{"date":1738800000,"tokens":{"WETH":0.74648}},{"date":1738886400,"tokens":{"WETH":0.77062}},{"date":1738972800,"tokens":{"WETH":0.80631}},{"date":1739059200,"tokens":{"WETH":0.90601}},{"date":1739145600,"tokens":{"WETH":0.84212}},{"date":1739232000,"tokens":{"WETH":0.84428}},{"date":1739318400,"tokens":{"WETH":0.84988}},{"date":1739404800,"tokens":{"WETH":0.79726}},{"date":1739491200,"tokens":{"WETH":0.7879}},{"date":1739577600,"tokens":{"WETH":0.59087}},{"date":1739664000,"tokens":{"WETH":0.64117}},{"date":1739750400,"tokens":{"WETH":0.66015}},{"date":1739836800,"tokens":{"WETH":0.64417}},{"date":1739923200,"tokens":{"WETH":0.62573}},{"date":1740009600,"tokens":{"WETH":0.62478}},{"date":1740096000,"tokens":{"WETH":0.67391}},{"date":1740182400,"tokens":{"WETH":0.66169}},{"date":1740268800,"tokens":{"WETH":0.62093}},{"date":1740355200,"tokens":{"WETH":0.60233}},{"date":1740441600,"tokens":{"WETH":0.59559}},{"date":1740528000,"tokens":{"WETH":0.58845}},{"date":1740614400,"tokens":{"WETH":0.57414}},{"date":1740700800,"tokens":{"WETH":0.57126}},{"date":1740787200,"tokens":{"WETH":0.57656}},{"date":1740873600,"tokens":{"WETH":0.49605}},{"date":1740960000,"tokens":{"WETH":0.50022}},{"date":1741046400,"tokens":{"WETH":0.5046}},{"date":1741132800,"tokens":{"WETH":0.47536}},{"date":1741219200,"tokens":{"WETH":0.47556}},{"date":1741305600,"tokens":{"WETH":0.47686}},{"date":1741392000,"tokens":{"WETH":0.46537}},{"date":1741478400,"tokens":{"WETH":0.46326}},{"date":1741564800,"tokens":{"WETH":0.45314}},{"date":1741651200,"tokens":{"WETH":0.47648}},{"date":1741737600,"tokens":{"WETH":0.46012}},{"date":1741824000,"tokens":{"WETH":0.4534}},{"date":1741910400,"tokens":{"WETH":0.45521}},{"date":1741996800,"tokens":{"WETH":0.45288}},{"date":1742083200,"tokens":{"WETH":0.44138}},{"date":1742169600,"tokens":{"WETH":0.43823}},{"date":1742256000,"tokens":{"WETH":0.43427}},{"date":1742342400,"tokens":{"WETH":0.42254}},{"date":1742428800,"tokens":{"WETH":0.42051}},{"date":1742515200,"tokens":{"WETH":0.41945}},{"date":1742601600,"tokens":{"WETH":0.41659}},{"date":1742688000,"tokens":{"WETH":0.41554}},{"date":1742774400,"tokens":{"WETH":0.41543}},{"date":1742860800,"tokens":{"WETH":0.40753}},{"date":1742947200,"tokens":{"WETH":0.40753}},{"date":1743033600,"tokens":{"WETH":0.41051}},{"date":1743120000,"tokens":{"WETH":0.41068}},{"date":1743206400,"tokens":{"WETH":0.41544}},{"date":1743292800,"tokens":{"WETH":0.42088}},{"date":1743379200,"tokens":{"WETH":0.42736}},{"date":1743465600,"tokens":{"WETH":0.42612}},{"date":1743552000,"tokens":{"WETH":0.42269}},{"date":1743638400,"tokens":{"WETH":0.43023}},{"date":1743724800,"tokens":{"WETH":0.40066}},{"date":1743811200,"tokens":{"WETH":0.39559}},{"date":1743897600,"tokens":{"WETH":0.39639}},{"date":1743984000,"tokens":{"WETH":0.40761}},{"date":1744070400,"tokens":{"WETH":0.40424}},{"date":1744156800,"tokens":{"WETH":0.41155}},{"date":1744243200,"tokens":{"WETH":0.40304}},{"date":1744329600,"tokens":{"WETH":0.40675}},{"date":1744416000,"tokens":{"WETH":0.40551}},{"date":1744502400,"tokens":{"WETH":0.33768}},{"date":1744588800,"tokens":{"WETH":0.34476}},{"date":1744675200,"tokens":{"WETH":0.3466}},{"date":1744761600,"tokens":{"WETH":0.34751}},{"date":1744848000,"tokens":{"WETH":0.35562}},{"date":1744934400,"tokens":{"WETH":0.35463}},{"date":1745020800,"tokens":{"WETH":0.35436}},{"date":1745107200,"tokens":{"WETH":0.35336}},{"date":1745193600,"tokens":{"WETH":0.35913}},{"date":1745280000,"tokens":{"WETH":0.36162}},{"date":1745366400,"tokens":{"WETH":0.36177}},{"date":1745452800,"tokens":{"WETH":0.36008}},{"date":1745539200,"tokens":{"WETH":0.3604}},{"date":1745625600,"tokens":{"WETH":0.35908}},{"date":1745712000,"tokens":{"WETH":0.34893}},{"date":1745798400,"tokens":{"WETH":0.3508}},{"date":1745884800,"tokens":{"WETH":0.34991}},{"date":1745971200,"tokens":{"WETH":0.3508}},{"date":1746057600,"tokens":{"WETH":0.34982}},{"date":1746144000,"tokens":{"WETH":0.31256}},{"date":1746230400,"tokens":{"WETH":0.31256}},{"date":1746316800,"tokens":{"WETH":0.31254}},{"date":1746403200,"tokens":{"WETH":0.31354}},{"date":1746489600,"tokens":{"WETH":0.31442}},{"date":1746576000,"tokens":{"WETH":0.31357}},{"date":1746662400,"tokens":{"WETH":0.31136}},{"date":1746748800,"tokens":{"WETH":0.30464}},{"date":1746835200,"tokens":{"WETH":0.30235}},{"date":1746921600,"tokens":{"WETH":0.28104}},{"date":1747008000,"tokens":{"WETH":0.28201}},{"date":1747094400,"tokens":{"WETH":0.24351}},{"date":1747180800,"tokens":{"WETH":0.23995}},{"date":1747267200,"tokens":{"WETH":0.24077}},{"date":1747353600,"tokens":{"WETH":0.24217}},{"date":1747440000,"tokens":{"WETH":0.23911}},{"date":1747526400,"tokens":{"WETH":0.23803}},{"date":1747612800,"tokens":{"WETH":0.23557}},{"date":1747699200,"tokens":{"WETH":0.23385}},{"date":1747785600,"tokens":{"WETH":0.23163}},{"date":1747872000,"tokens":{"WETH":0.23214}},{"date":1747958400,"tokens":{"WETH":0.23131}},{"date":1748044800,"tokens":{"WETH":0.23144}},{"date":1748131200,"tokens":{"WETH":0.23145}},{"date":1748217600,"tokens":{"WETH":0.23101}},{"date":1748304000,"tokens":{"WETH":0.23063}},{"date":1748390400,"tokens":{"WETH":0.22871}},{"date":1748476800,"tokens":{"WETH":0.22871}},{"date":1748563200,"tokens":{"WETH":0.22181}},{"date":1748649600,"tokens":{"WETH":0.22451}},{"date":1748736000,"tokens":{"WETH":0.22456}},{"date":1748822400,"tokens":{"WETH":0.22457}},{"date":1748908800,"tokens":{"WETH":0.21967}},{"date":1748995200,"tokens":{"WETH":0.21396}},{"date":1749081600,"tokens":{"WETH":0.21397}},{"date":1749168000,"tokens":{"WETH":0.21745}},{"date":1749254400,"tokens":{"WETH":0.21624}},{"date":1749340800,"tokens":{"WETH":0.21593}},{"date":1749427200,"tokens":{"WETH":0.21235}},{"date":1749513600,"tokens":{"WETH":0.21079}},{"date":1749600000,"tokens":{"WETH":0.20981}},{"date":1749686400,"tokens":{"WETH":0.2102}},{"date":1749772800,"tokens":{"WETH":0.22242}},{"date":1749859200,"tokens":{"WETH":0.22944}},{"date":1749945600,"tokens":{"WETH":0.23016}},{"date":1750032000,"tokens":{"WETH":0.22998}},{"date":1750118400,"tokens":{"WETH":0.22806}},{"date":1750204800,"tokens":{"WETH":0.20929}},{"date":1750291200,"tokens":{"WETH":0.20929}},{"date":1750377600,"tokens":{"WETH":0.20929}},{"date":1750464000,"tokens":{"WETH":0.21087}},{"date":1750550400,"tokens":{"WETH":0.21009}},{"date":1750636800,"tokens":{"WETH":0.21169}},{"date":1750723200,"tokens":{"WETH":0.20129}},{"date":1750809600,"tokens":{"WETH":0.20243}},{"date":1750896000,"tokens":{"WETH":0.20219}},{"date":1750982400,"tokens":{"WETH":0.20249}},{"date":1751068800,"tokens":{"WETH":0.2027}},{"date":1751155200,"tokens":{"WETH":0.2027}},{"date":1751241600,"tokens":{"WETH":0.20109}},{"date":1751328000,"tokens":{"WETH":0.20141}},{"date":1751414400,"tokens":{"WETH":0.20276}},{"date":1751500800,"tokens":{"WETH":0.1997}},{"date":1751587200,"tokens":{"WETH":0.1997}},{"date":1751673600,"tokens":{"WETH":0.20044}},{"date":1751760000,"tokens":{"WETH":0.19047}},{"date":1751846400,"tokens":{"WETH":0.18984}},{"date":1751932800,"tokens":{"WETH":0.1902}},{"date":1752019200,"tokens":{"WETH":0.18909}},{"date":1752105600,"tokens":{"WETH":0.18806}},{"date":1752192000,"tokens":{"WETH":0.18549}},{"date":1752278400,"tokens":{"WETH":0.18712}},{"date":1752364800,"tokens":{"WETH":0.18206}},{"date":1752451200,"tokens":{"WETH":0.18166}},{"date":1752537600,"tokens":{"WETH":0.18089}},{"date":1752624000,"tokens":{"WETH":0.1803}},{"date":1752710400,"tokens":{"WETH":0.18427}},{"date":1752796800,"tokens":{"WETH":0.17458}},{"date":1752883200,"tokens":{"WETH":0.17341}},{"date":1752969600,"tokens":{"WETH":0.16707}},{"date":1753056000,"tokens":{"WETH":0.16755}},{"date":1753142400,"tokens":{"WETH":0.16755}},{"date":1753228800,"tokens":{"WETH":0.16601}},{"date":1753315200,"tokens":{"WETH":0.16601}},{"date":1753401600,"tokens":{"WETH":0.16601}},{"date":1753488000,"tokens":{"WETH":0.16601}},{"date":1753574400,"tokens":{"WETH":0.16281}},{"date":1753660800,"tokens":{"WETH":0.15843}},{"date":1753747200,"tokens":{"WETH":0.15761}},{"date":1753833600,"tokens":{"WETH":0.15677}},{"date":1753920000,"tokens":{"WETH":0.15677}},{"date":1754006400,"tokens":{"WETH":0.15677}},{"date":1754092800,"tokens":{"WETH":0.15928}},{"date":1754179200,"tokens":{"WETH":0.15968}},{"date":1754265600,"tokens":{"WETH":0.15959}},{"date":1754352000,"tokens":{"WETH":0.16126}},{"date":1754438400,"tokens":{"WETH":0.17235}},{"date":1754524800,"tokens":{"WETH":0.16985}},{"date":1754611200,"tokens":{"WETH":0.1681}},{"date":1754697600,"tokens":{"WETH":0.16539}},{"date":1754784000,"tokens":{"WETH":0.16154}},{"date":1754870400,"tokens":{"WETH":0.16069}},{"date":1754956800,"tokens":{"WETH":0.16032}},{"date":1755043200,"tokens":{"WETH":0.15918}},{"date":1755129600,"tokens":{"WETH":0.15634}},{"date":1755216000,"tokens":{"WETH":0.15714}},{"date":1755302400,"tokens":{"WETH":0.15588}},{"date":1755388800,"tokens":{"WETH":0.15588}},{"date":1755475200,"tokens":{"WETH":0.15546}},{"date":1755561600,"tokens":{"WETH":0.15198}},{"date":1755648000,"tokens":{"WETH":0.15315}},{"date":1755734400,"tokens":{"WETH":0.15237}},{"date":1755820800,"tokens":{"WETH":0.14995}},{"date":1755907200,"tokens":{"WETH":0.1481}},{"date":1755993600,"tokens":{"WETH":0.1492}},{"date":1756080000,"tokens":{"WETH":0.14882}},{"date":1756166400,"tokens":{"WETH":0.14504}},{"date":1756252800,"tokens":{"WETH":0.14471}},{"date":1756339200,"tokens":{"WETH":0.14513}},{"date":1756425600,"tokens":{"WETH":0.14565}},{"date":1756512000,"tokens":{"WETH":0.14605}},{"date":1756598400,"tokens":{"WETH":0.14645}},{"date":1756684800,"tokens":{"WETH":0.14602}},{"date":1756771200,"tokens":{"WETH":0.14691}},{"date":1756857600,"tokens":{"WETH":0.13942}},{"date":1756944000,"tokens":{"WETH":0.13907}},{"date":1757030400,"tokens":{"WETH":0.13823}},{"date":1757116800,"tokens":{"WETH":0.14027}},{"date":1757203200,"tokens":{"WETH":0.15403}},{"date":1757289600,"tokens":{"WETH":0.33667}},{"date":1757376000,"tokens":{"WETH":0.58995}},{"date":1757462400,"tokens":{"WETH":0.69186}},{"date":1757548800,"tokens":{"WETH":0.60272}},{"date":1757635200,"tokens":{"WETH":0.54702}},{"date":1757721600,"tokens":{"WETH":0.49397}},{"date":1757808000,"tokens":{"WETH":0.43846}},{"date":1757894400,"tokens":{"WETH":0.36003}},{"date":1757980800,"tokens":{"WETH":0.34545}},{"date":1758067200,"tokens":{"WETH":0.33182}},{"date":1758153600,"tokens":{"WETH":0.32669}},{"date":1758240000,"tokens":{"WETH":0.3378}},{"date":1758326400,"tokens":{"WETH":0.31369}},{"date":1758412800,"tokens":{"WETH":0.33259}},{"date":1758499200,"tokens":{"WETH":0.32221}},{"date":1758585600,"tokens":{"WETH":0.32332}},{"date":1758672000,"tokens":{"WETH":0.29796}},{"date":1758758400,"tokens":{"WETH":0.26881}},{"date":1758844800,"tokens":{"WETH":0.86728}},{"date":1758931200,"tokens":{"WETH":0.48996}},{"date":1759017600,"tokens":{"WETH":0.40034}},{"date":1759104000,"tokens":{"WETH":0.3974}},{"date":1759190400,"tokens":{"WETH":0.38554}},{"date":1759276800,"tokens":{"WETH":0.47372}},{"date":1759363200,"tokens":{"WETH":0.38391}},{"date":1759449600,"tokens":{"WETH":0.41271}},{"date":1759536000,"tokens":{"WETH":0.38277}},{"date":1759622400,"tokens":{"WETH":0.38956}},{"date":1759708800,"tokens":{"WETH":0.43173}},{"date":1759795200,"tokens":{"WETH":0.39617}},{"date":1759881600,"tokens":{"WETH":0.36665}},{"date":1759968000,"tokens":{"WETH":0.41381}},{"date":1760054400,"tokens":{"WETH":0.4107}},{"date":1760140800,"tokens":{"WETH":0.41389}},{"date":1760227200,"tokens":{"WETH":0.32662}},{"date":1760313600,"tokens":{"WETH":0.31882}},{"date":1760400000,"tokens":{"WETH":0.29967}},{"date":1760486400,"tokens":{"WETH":0.30151}},{"date":1760572800,"tokens":{"WETH":0.34142}},{"date":1760659200,"tokens":{"WETH":0.33732}},{"date":1760745600,"tokens":{"WETH":0.33938}},{"date":1760832000,"tokens":{"WETH":0.33721}},{"date":1760918400,"tokens":{"WETH":0.33391}},{"date":1761004800,"tokens":{"WETH":0.33362}},{"date":1761091200,"tokens":{"WETH":0.33283}},{"date":1761177600,"tokens":{"WETH":0.32767}},{"date":1761264000,"tokens":{"WETH":0.3216}},{"date":1761350400,"tokens":{"WETH":0.31797}},{"date":1761436800,"tokens":{"WETH":0.31797}},{"date":1761523200,"tokens":{"WETH":0.32086}},{"date":1761609600,"tokens":{"WETH":0.31723}},{"date":1761696000,"tokens":{"WETH":0.31815}},{"date":1761782400,"tokens":{"WETH":0.31954}},{"date":1761868800,"tokens":{"WETH":0.32074}},{"date":1761955200,"tokens":{"WETH":0.32441}},{"date":1762041600,"tokens":{"WETH":0.32436}},{"date":1762128000,"tokens":{"WETH":0.32397}},{"date":1762214400,"tokens":{"WETH":0.3228}},{"date":1762300800,"tokens":{"WETH":0.32982}},{"date":1762387200,"tokens":{"WETH":0.32064}},{"date":1762473600,"tokens":{"WETH":0.2813}},{"date":1762560000,"tokens":{"WETH":0.28028}},{"date":1762646400,"tokens":{"WETH":0.28028}},{"date":1762732800,"tokens":{"WETH":0.27295}},{"date":1762819200,"tokens":{"WETH":0.26905}},{"date":1762905600,"tokens":{"WETH":0.25695}},{"date":1762992000,"tokens":{"WETH":0.25689}},{"date":1763078400,"tokens":{"WETH":0.2535}},{"date":1763164800,"tokens":{"WETH":0.25114}},{"date":1763251200,"tokens":{"WETH":0.25137}},{"date":1763337600,"tokens":{"WETH":0.24482}},{"date":1763424000,"tokens":{"WETH":0.24705}},{"date":1763510400,"tokens":{"WETH":0.24523}},{"date":1763596800,"tokens":{"WETH":0.24678}},{"date":1763683200,"tokens":{"WETH":0.25069}},{"date":1763769600,"tokens":{"WETH":0.24412}},{"date":1763856000,"tokens":{"WETH":0.24351}},{"date":1763942400,"tokens":{"WETH":0.24278}},{"date":1764028800,"tokens":{"WETH":0.24173}},{"date":1764115200,"tokens":{"WETH":0.23892}},{"date":1764201600,"tokens":{"WETH":0.23803}},{"date":1764288000,"tokens":{"WETH":0.23769}},{"date":1764374400,"tokens":{"WETH":0.23417}},{"date":1764460800,"tokens":{"WETH":0.22759}},{"date":1764547200,"tokens":{"WETH":0.23112}},{"date":1764633600,"tokens":{"WETH":0.23259}},{"date":1764720000,"tokens":{"WETH":0.22887}},{"date":1764806400,"tokens":{"WETH":0.2519}},{"date":1764892800,"tokens":{"WETH":0.24198}},{"date":1764979200,"tokens":{"WETH":0.24347}},{"date":1765065600,"tokens":{"WETH":0.2303}},{"date":1765152000,"tokens":{"WETH":0.2272}},{"date":1765238400,"tokens":{"WETH":0.22642}},{"date":1765324800,"tokens":{"WETH":0.22404}},{"date":1765411200,"tokens":{"WETH":0.221}},{"date":1765497600,"tokens":{"WETH":0.22188}},{"date":1765584000,"tokens":{"WETH":0.2239}},{"date":1765670400,"tokens":{"WETH":0.2239}},{"date":1765756800,"tokens":{"WETH":0.2239}},{"date":1765843200,"tokens":{"WETH":0.21754}},{"date":1765929600,"tokens":{"WETH":0.2182}},{"date":1766016000,"tokens":{"WETH":0.2212}},{"date":1766102400,"tokens":{"WETH":0.21479}},{"date":1766188800,"tokens":{"WETH":0.21255}},{"date":1766275200,"tokens":{"WETH":0.20893}},{"date":1766361600,"tokens":{"WETH":0.20324}},{"date":1766448000,"tokens":{"WETH":0.20324}},{"date":1766534400,"tokens":{"WETH":0.20105}},{"date":1766620800,"tokens":{"WETH":0.19961}},{"date":1766707200,"tokens":{"WETH":0.20041}},{"date":1766793600,"tokens":{"WETH":0.1981}},{"date":1766880000,"tokens":{"WETH":0.19467}},{"date":1766966400,"tokens":{"WETH":0.19225}},{"date":1767052800,"tokens":{"WETH":0.19315}},{"date":1767139200,"tokens":{"WETH":0.19275}},{"date":1767225600,"tokens":{"WETH":0.19275}},{"date":1767312000,"tokens":{"WETH":0.19275}},{"date":1767398400,"tokens":{"WETH":0.19365}},{"date":1767484800,"tokens":{"WETH":0.18849}},{"date":1767571200,"tokens":{"WETH":0.18849}},{"date":1767657600,"tokens":{"WETH":0.18747}},{"date":1767744000,"tokens":{"WETH":0.18302}},{"date":1767830400,"tokens":{"WETH":0.18472}},{"date":1767916800,"tokens":{"WETH":0.18125}},{"date":1768003200,"tokens":{"WETH":0.18594}},{"date":1768089600,"tokens":{"WETH":0.18876}},{"date":1768176000,"tokens":{"WETH":0.18876}},{"date":1768262400,"tokens":{"WETH":0.18852}},{"date":1768348800,"tokens":{"WETH":0.17883}},{"date":1768435200,"tokens":{"WETH":0.17883}},{"date":1768521600,"tokens":{"WETH":0.18006}},{"date":1768608000,"tokens":{"WETH":0.18006}},{"date":1768694400,"tokens":{"WETH":0.18006}},{"date":1768780800,"tokens":{"WETH":0.17724}},{"date":1768867200,"tokens":{"WETH":0.17332}},{"date":1768953600,"tokens":{"WETH":0.1747}},{"date":1769040000,"tokens":{"WETH":0.1747}},{"date":1769126400,"tokens":{"WETH":0.17687}},{"date":1769212800,"tokens":{"WETH":0.17879}},{"date":1769299200,"tokens":{"WETH":0.17449}},{"date":1769385600,"tokens":{"WETH":0.17589}},{"date":1769472000,"tokens":{"WETH":0.17499}},{"date":1769558400,"tokens":{"WETH":0.16933}},{"date":1769644800,"tokens":{"WETH":0.16933}},{"date":1769731200,"tokens":{"WETH":0.172}},{"date":1769817600,"tokens":{"WETH":0.16907}},{"date":1769904000,"tokens":{"WETH":0.17404}},{"date":1769990400,"tokens":{"WETH":0.20785}},{"date":1770076800,"tokens":{"WETH":0.20752}},{"date":1770163200,"tokens":{"WETH":0.20862}},{"date":1770249600,"tokens":{"WETH":0.21162}},{"date":1770336000,"tokens":{"WETH":0.17313}},{"date":1770422400,"tokens":{"WETH":0.17045}},{"date":1770508800,"tokens":{"WETH":0.17033}},{"date":1770595200,"tokens":{"WETH":0.16674}},{"date":1770681600,"tokens":{"WETH":0.16656}},{"date":1770768000,"tokens":{"WETH":0.16826}},{"date":1770854400,"tokens":{"WETH":0.16956}},{"date":1770940800,"tokens":{"WETH":0.17006}},{"date":1771027200,"tokens":{"WETH":0.16821}},{"date":1771113600,"tokens":{"WETH":0.16405}},{"date":1771200000,"tokens":{"WETH":0.16671}},{"date":1771286400,"tokens":{"WETH":0.16172}},{"date":1771372800,"tokens":{"WETH":0.16172}},{"date":1771459200,"tokens":{"WETH":0.15961}},{"date":1771545600,"tokens":{"WETH":0.1608}},{"date":1771632000,"tokens":{"WETH":0.1608}},{"date":1771718400,"tokens":{"WETH":0.16887}},{"date":1771804800,"tokens":{"WETH":0.16616}},{"date":1771891200,"tokens":{"WETH":0.15616}},{"date":1771977600,"tokens":{"WETH":0.15697}},{"date":1772064000,"tokens":{"WETH":0.15282}},{"date":1772150400,"tokens":{"WETH":0.15191}},{"date":1772236800,"tokens":{"WETH":0.15388}},{"date":1772323200,"tokens":{"WETH":0.15388}},{"date":1772409600,"tokens":{"WETH":0.15102}},{"date":1772496000,"tokens":{"WETH":0.15087}},{"date":1772582400,"tokens":{"WETH":0.15217}},{"date":1772668800,"tokens":{"WETH":0.15129}},{"date":1772755200,"tokens":{"WETH":0.15129}},{"date":1772841600,"tokens":{"WETH":0.1527}},{"date":1772928000,"tokens":{"WETH":0.1527}},{"date":1773014400,"tokens":{"WETH":0.14928}},{"date":1773100800,"tokens":{"WETH":0.14928}},{"date":1773187200,"tokens":{"WETH":0.14817}},{"date":1773273600,"tokens":{"WETH":0.14817}},{"date":1773360000,"tokens":{"WETH":0.14817}},{"date":1773446400,"tokens":{"WETH":0.14693}},{"date":1773532800,"tokens":{"WETH":0.14693}},{"date":1773619200,"tokens":{"WETH":0.14693}},{"date":1773705600,"tokens":{"WETH":0.15311}},{"date":1773792000,"tokens":{"WETH":0.14744}},{"date":1773878400,"tokens":{"WETH":0.14518}},{"date":1773964800,"tokens":{"WETH":0.14179}},{"date":1774051200,"tokens":{"WETH":0.14179}},{"date":1774137600,"tokens":{"WETH":0.14179}},{"date":1774224000,"tokens":{"WETH":0.13764}},{"date":1774310400,"tokens":{"WETH":0.13639}},{"date":1774396800,"tokens":{"WETH":0.13639}},{"date":1774483200,"tokens":{"WETH":0.13639}},{"date":1774569600,"tokens":{"WETH":0.13731}},{"date":1774656000,"tokens":{"WETH":0.13825}},{"date":1774742400,"tokens":{"WETH":0.13825}},{"date":1774828800,"tokens":{"WETH":0.13825}},{"date":1774915200,"tokens":{"WETH":0.13741}},{"date":1775001600,"tokens":{"WETH":0.13741}},{"date":1775088000,"tokens":{"WETH":0.13039}},{"date":1775174400,"tokens":{"WETH":0.12976}},{"date":1775260800,"tokens":{"WETH":0.12976}},{"date":1775347200,"tokens":{"WETH":0.12605}},{"date":1775433600,"tokens":{"WETH":0.12674}},{"date":1775520000,"tokens":{"WETH":0.12585}},{"date":1775606400,"tokens":{"WETH":0.12499}},{"date":1775692800,"tokens":{"WETH":0.12578}},{"date":1775779200,"tokens":{"WETH":0.12578}},{"date":1775865600,"tokens":{"WETH":0.1251}},{"date":1775952000,"tokens":{"WETH":0.12591}},{"date":1776038400,"tokens":{"WETH":0.12601}},{"date":1776124800,"tokens":{"WETH":0.12507}},{"date":1776211200,"tokens":{"WETH":0.12507}},{"date":1776297600,"tokens":{"WETH":0.12507}},{"date":1776384000,"tokens":{"WETH":0.12507}},{"date":1776470400,"tokens":{"WETH":0.12426}},{"date":1776556800,"tokens":{"WETH":0.12426}},{"date":1776643200,"tokens":{"WETH":0.12285}},{"date":1776729600,"tokens":{"WETH":0.12285}},{"date":1776816000,"tokens":{"WETH":0.12205}},{"date":1776902400,"tokens":{"WETH":0.12205}},{"date":1776988800,"tokens":{"WETH":0.12205}},{"date":1777075200,"tokens":{"WETH":0.12205}},{"date":1777161600,"tokens":{"WETH":0.12205}},{"date":1777248000,"tokens":{"WETH":0.11981}},{"date":1777334400,"tokens":{"WETH":0.12067}},{"date":1777420800,"tokens":{"WETH":0.12067}},{"date":1777507200,"tokens":{"WETH":0.12067}},{"date":1777593600,"tokens":{"WETH":0.12067}},{"date":1777680000,"tokens":{"WETH":0.12067}},{"date":1777766400,"tokens":{"WETH":0.11824}},{"date":1777852800,"tokens":{"WETH":0.11824}},{"date":1777939200,"tokens":{"WETH":0.11824}},{"date":1778025600,"tokens":{"WETH":0.11824}},{"date":1778112000,"tokens":{"WETH":0.11748}},{"date":1778198400,"tokens":{"WETH":0.11828}},{"date":1778284800,"tokens":{"WETH":0.11828}},{"date":1778371200,"tokens":{"WETH":0.11828}},{"date":1778457600,"tokens":{"WETH":0.11828}},{"date":1778544000,"tokens":{"WETH":0.11828}},{"date":1778630400,"tokens":{"WETH":0.11828}},{"date":1778716800,"tokens":{"WETH":0.11619}},{"date":1778803200,"tokens":{"WETH":0.11619}},{"date":1778889600,"tokens":{"WETH":0.12631}},{"date":1778976000,"tokens":{"WETH":0.12631}},{"date":1779062400,"tokens":{"WETH":0.12715}},{"date":1779148800,"tokens":{"WETH":0.12715}},{"date":1779235200,"tokens":{"WETH":0.12027}},{"date":1779321600,"tokens":{"WETH":0.12027}},{"date":1779408000,"tokens":{"WETH":0.12027}},{"date":1779494400,"tokens":{"WETH":0.1201}},{"date":1779580800,"tokens":{"WETH":0.11704}},{"date":1779667200,"tokens":{"WETH":0.12754}},{"date":1779753600,"tokens":{"WETH":0.12754}},{"date":1779840000,"tokens":{"WETH":0.12754}},{"date":1779926400,"tokens":{"WETH":0.12626}},{"date":1780012800,"tokens":{"WETH":0.1262}},{"date":1780099200,"tokens":{"WETH":0.1262}},{"date":1780185600,"tokens":{"WETH":0.12423}},{"date":1780272000,"tokens":{"WETH":0.12423}},{"date":1780358400,"tokens":{"WETH":0.12423}},{"date":1780444800,"tokens":{"WETH":0.1193}},{"date":1780531200,"tokens":{"WETH":0.1193}},{"date":1780617600,"tokens":{"WETH":0.12231}},{"date":1780704000,"tokens":{"WETH":0.12672}},{"date":1780790400,"tokens":{"WETH":0.13096}},{"date":1780876800,"tokens":{"WETH":0.12801}},{"date":1780963200,"tokens":{"WETH":0.12801}},{"date":1781049600,"tokens":{"WETH":0.12786}},{"date":1781136000,"tokens":{"WETH":0.12547}},{"date":1781222400,"tokens":{"WETH":0.12461}},{"date":1781308800,"tokens":{"WETH":0.12461}},{"date":1781395200,"tokens":{"WETH":0.12261}},{"date":1781481600,"tokens":{"WETH":0.12215}},{"date":1781568000,"tokens":{"WETH":0.12027}},{"date":1781654400,"tokens":{"WETH":0.12027}},{"date":1781740800,"tokens":{"WETH":0.12027}},{"date":1781827200,"tokens":{"WETH":0.12156}},{"date":1781913600,"tokens":{"WETH":0.12156}},{"date":1782000000,"tokens":{"WETH":0.12156}},{"date":1782086400,"tokens":{"WETH":0.12156}},{"date":1782172800,"tokens":{"WETH":0.12156}},{"date":1782259200,"tokens":{"WETH":0.12469}},{"date":1782345600,"tokens":{"WETH":0.12576}},{"date":1782432000,"tokens":{"WETH":0.12828}},{"date":1782518400,"tokens":{"WETH":0.12828}},{"date":1782604800,"tokens":{"WETH":0.12744}},{"date":1782691200,"tokens":{"WETH":0.12744}},{"date":1782777600,"tokens":{"WETH":0.12603}},{"date":1782864000,"tokens":{"WETH":0.12686}},{"date":1782950400,"tokens":{"WETH":0.12601}},{"date":1783036800,"tokens":{"WETH":0.12499}},{"date":1783123200,"tokens":{"WETH":0.12415}},{"date":1783209600,"tokens":{"WETH":0.12331}},{"date":1783296000,"tokens":{"WETH":0.11869}},{"date":1783382400,"tokens":{"WETH":0.11947}},{"date":1783468800,"tokens":{"WETH":0.11947}},{"date":1783555200,"tokens":{"WETH":0.12161}},{"date":1783641600,"tokens":{"WETH":0.12102}},{"date":1783728000,"tokens":{"WETH":0.12022}},{"date":1783814400,"tokens":{"WETH":0.12022}},{"date":1783900800,"tokens":{"WETH":0.12022}},{"date":1783987200,"tokens":{"WETH":0.12022}},{"date":1784073600,"tokens":{"WETH":0.11937}},{"date":1784160000,"tokens":{"WETH":0.11846}},{"date":1784246400,"tokens":{"WETH":0.11618}},{"date":1784332800,"tokens":{"WETH":0.1181}},{"date":1784419200,"tokens":{"WETH":0.1181}},{"date":1784505600,"tokens":{"WETH":0.1181}},{"date":1784592000,"tokens":{"WETH":0.11729}},{"date":1784678400,"tokens":{"WETH":0.11729}},{"date":1784764800,"tokens":{"WETH":0.11729}},{"date":1784851200,"tokens":{"WETH":0.11659}},{"date":1784937600,"tokens":{"WETH":0.11659}},{"date":1785024000,"tokens":{"WETH":0.11659}},{"date":1785110400,"tokens":{"WETH":0.11412}},{"date":1785196800,"tokens":{"WETH":0.11658}},{"date":1785283200,"tokens":{"WETH":0.11658}},{"date":1785369600,"tokens":{"WETH":0.11658}},{"date":1785456000,"tokens":{"WETH":0.11576}},{"date":1785542400,"tokens":{"WETH":0.11654}},{"date":1785628800,"tokens":{"WETH":0.12523}},{"date":1785715200,"tokens":{"WETH":0.12523}},{"date":1785801600,"tokens":{"WETH":0.11844}},{"date":1785888000,"tokens":{"WETH":0.11601}},{"date":1785974400,"tokens":{"WETH":0.11518}},{"date":1786060800,"tokens":{"WETH":0.11581}},{"date":1786147200,"tokens":{"WETH":0.11581}},{"date":1786233600,"tokens":{"WETH":0.11581}},{"date":1786320000,"tokens":{"WETH":0.11581}},{"date":1786406400,"tokens":{"WETH":0.11609}},{"date":1786492800,"tokens":{"WETH":0.11609}},{"date":1786579200,"tokens":{"WETH":0.11763}},{"date":1786665600,"tokens":{"WETH":0.11763}},{"date":1786752000,"tokens":{"WETH":0.11763}},{"date":1786838400,"tokens":{"WETH":0.11663}},{"date":1786924800,"tokens":{"WETH":0.11663}},{"date":1787011200,"tokens":{"WETH":0.11663}},{"date":1787097600,"tokens":{"WETH":0.11663}},{"date":1787184000,"tokens":{"WETH":0.11299}},{"date":1787270400,"tokens":{"WETH":0.11144}},{"date":1787356800,"tokens":{"WETH":0.11062}},{"date":1787443200,"tokens":{"WETH":0.11135}},{"date":1787529600,"tokens":{"WETH":0.11135}},{"date":1787616000,"tokens":{"WETH":0.11059}},{"date":1787702400,"tokens":{"WETH":0.11059}},{"date":1787788800,"tokens":{"WETH":0.11059}},{"date":1787875200,"tokens":{"WETH":0.11059}},{"date":1787961600,"tokens":{"WETH":0.11059}},{"date":1788048000,"tokens":{"WETH":0.11059}},{"date":1788134400,"tokens":{"WETH":0.1097}},{"date":1788220800,"tokens":{"WETH":0.1097}},{"date":1788307200,"tokens":{"WETH":0.11759}},{"date":1788393600,"tokens":{"WETH":0.11759}},{"date":1788480000,"tokens":{"WETH":0.11684}},{"date":1788566400,"tokens":{"WETH":0.10934}},{"date":1788652800,"tokens":{"WETH":0.10934}},{"date":1788739200,"tokens":{"WETH":0.10934}},{"date":1788825600,"tokens":{"WETH":0.10934}},{"date":1788912000,"tokens":{"WETH":0.10966}},{"date":1788998400,"tokens":{"WETH":0.10559}},{"date":1789084800,"tokens":{"WETH":0.10633}},{"date":1789171200,"tokens":{"WETH":0.10449}},{"date":1789257600,"tokens":{"WETH":0.10449}},{"date":1789344000,"tokens":{"WETH":0.1052}},{"date":1789430400,"tokens":{"WETH":0.1052}},{"date":1789516800,"tokens":{"WETH":0.10598}},{"date":1789603200,"tokens":{"WETH":0.10301}},{"date":1789689600,"tokens":{"WETH":0.10301}},{"date":1789776000,"tokens":{"WETH":0.10222}},{"date":1789862400,"tokens":{"WETH":0.10222}},{"date":1789948800,"tokens":{"WETH":0.10222}},{"date":1790035200,"tokens":{"WETH":0.0997}},{"date":1790121600,"tokens":{"WETH":0.0997}},{"date":1790208000,"tokens":{"WETH":0.10043}},{"date":1790294400,"tokens":{"WETH":0.10043}},{"date":1790380800,"tokens":{"WETH":0.10043}},{"date":1790467200,"tokens":{"WETH":0.10043}},{"date":1790553600,"tokens":{"WETH":0.10043}},{"date":1790640000,"tokens":{"WETH":0.10043}},{"date":1790726400,"tokens":{"WETH":0.10043}},{"date":1790812800,"tokens":{"WETH":0.09842}},{"date":1790899200,"tokens":{"WETH":0.09842}},{"date":1790985600,"tokens":{"WETH":0.09842}},{"date":1791072000,"tokens":{"WETH":0.09842}},{"date":1791158400,"tokens":{"WETH":0.09842}},{"date":1791244800,"tokens":{"WETH":0.09842}},{"date":1791331200,"tokens":{"WETH":0.09842}},{"date":1791417600,"tokens":{"WETH":0.09914}},{"date":1791504000,"tokens":{"WETH":0.10059}},{"date":1791590400,"tokens":{"WETH":0.10059}},{"date":1791676800,"tokens":{"WETH":0.10059}},{"date":1791763200,"tokens":{"WETH":0.10025}},{"date":1791849600,"tokens":{"WETH":0.10097}},{"date":1791936000,"tokens":{"WETH":0.09834}},{"date":1792022400,"tokens":{"WETH":0.09539}},{"date":1792108800,"tokens":{"WETH":0.09539}},{"date":1792195200,"tokens":{"WETH":0.09467}},{"date":1792281600,"tokens":{"WETH":0.09515}},{"date":1792368000,"tokens":{"WETH":0.09515}},{"date":1792454400,"tokens":{"WETH":0.09515}},{"date":1792540800,"tokens":{"WETH":0.09515}},{"date":1792627200,"tokens":{"WETH":0.09444}},{"date":1792713600,"tokens":{"WETH":0.09512}},{"date":1792800000,"tokens":{"WETH":0.09512}},{"date":1792886400,"tokens":{"WETH":0.09586}},{"date":1792972800,"tokens":{"WETH":0.09586}},{"date":1793059200,"tokens":{"WETH":0.09586}},{"date":1793123723,"tokens":{"WETH":0.09586}}]},"pool2":{"tvl":[{"date":1692144000,"totalLiquidityUSD":159139},{"date":1692230400,"totalLiquidityUSD":29641},{"date":1692316800,"totalLiquidityUSD":532},{"date":1692403200,"totalLiquidityUSD":203},{"date":1692489600,"totalLiquidityUSD":132},{"date":1692576000,"totalLiquidityUSD":96},{"date":1692662400,"totalLiquidityUSD":196},{"date":1692748800,"totalLiquidityUSD":43},{"date":1692835200,"totalLiquidityUSD":74},{"date":1692921600,"totalLiquidityUSD":66},{"date":1693008000,"totalLiquidityUSD":56},{"date":1693094400,"totalLiquidityUSD":59},{"date":1693180800,"totalLiquidityUSD":58},{"date":1693267200,"totalLiquidityUSD":58},{"date":1693353600,"totalLiquidityUSD":57},{"date":1693440000,"totalLiquidityUSD":106},{"date":1693526400,"totalLiquidityUSD":69},{"date":1693612800,"totalLiquidityUSD":62},{"date":1693699200,"totalLiquidityUSD":62},{"date":1693785600,"totalLiquidityUSD":61},{"date":1693872000,"totalLiquidityUSD":61},{"date":1693958400,"totalLiquidityUSD":59},{"date":1694044800,"totalLiquidityUSD":59},{"date":1694131200,"totalLiquidityUSD":59},{"date":1694217600,"totalLiquidityUSD":57},{"date":1694304000,"totalLiquidityUSD":57},{"date":1694390400,"totalLiquidityUSD":57},{"date":1694476800,"totalLiquidityUSD":56},{"date":1694563200,"totalLiquidityUSD":56},{"date":1694649600,"totalLiquidityUSD":57},{"date":1694736000,"totalLiquidityUSD":53},{"date":1694822400,"totalLiquidityUSD":53},{"date":1694908800,"totalLiquidityUSD":53},{"date":1694995200,"totalLiquidityUSD":53},{"date":1695081600,"totalLiquidityUSD":77},{"date":1695168000,"totalLiquidityUSD":83},{"date":1695254400,"totalLiquidityUSD":86},{"date":1695340800,"totalLiquidityUSD":79},{"date":1695427200,"totalLiquidityUSD":75},{"date":1695513600,"totalLiquidityUSD":69},{"date":1695600000,"totalLiquidityUSD":69},{"date":1695686400,"totalLiquidityUSD":32},{"date":1695772800,"totalLiquidityUSD":38},{"date":1695859200,"totalLiquidityUSD":38},{"date":1695945600,"totalLiquidityUSD":39},{"date":1696032000,"totalLiquidityUSD":39},{"date":1696118400,"totalLiquidityUSD":38},{"date":1696204800,"totalLiquidityUSD":39},{"date":1696291200,"totalLiquidityUSD":38},{"date":1696377600,"totalLiquidityUSD":38},{"date":1696464000,"totalLiquidityUSD":38},{"date":1696550400,"totalLiquidityUSD":38},{"date":1696636800,"totalLiquidityUSD":37},{"date":1696723200,"totalLiquidityUSD":36},{"date":1696809600,"totalLiquidityUSD":36},{"date":1696896000,"totalLiquidityUSD":35},{"date":1696982400,"totalLiquidityUSD":35},{"date":1697068800,"totalLiquidityUSD":35},{"date":1697155200,"totalLiquidityUSD":39},{"date":1697241600,"totalLiquidityUSD":39},{"date":1697328000,"totalLiquidityUSD":39},{"date":1697414400,"totalLiquidityUSD":39},{"date":1697500800,"totalLiquidityUSD":37},{"date":1697587200,"totalLiquidityUSD":37},{"date":1697673600,"totalLiquidityUSD":37},{"date":1697760000,"totalLiquidityUSD":37},{"date":1697846400,"totalLiquidityUSD":38},{"date":1697932800,"totalLiquidityUSD":38},{"date":1698019200,"totalLiquidityUSD":38},{"date":1698105600,"totalLiquidityUSD":39},{"date":1698192000,"totalLiquidityUSD":37},{"date":1698278400,"totalLiquidityUSD":37},{"date":1698364800,"totalLiquidityUSD":37},{"date":1698451200,"totalLiquidityUSD":36},{"date":1698537600,"totalLiquidityUSD":36},{"date":1698624000,"totalLiquidityUSD":34},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":31},{"date":1698969600,"totalLiquidityUSD":33},{"date":1699056000,"totalLiquidityUSD":32},{"date":1699142400,"totalLiquidityUSD":32},{"date":1699228800,"totalLiquidityUSD":29},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":29},{"date":1699488000,"totalLiquidityUSD":28},{"date":1699574400,"totalLiquidityUSD":39},{"date":1699660800,"totalLiquidityUSD":37},{"date":1699747200,"totalLiquidityUSD":35},{"date":1699833600,"totalLiquidityUSD":35},{"date":1699920000,"totalLiquidityUSD":35},{"date":1700006400,"totalLiquidityUSD":33},{"date":1700092800,"totalLiquidityUSD":34},{"date":1700179200,"totalLiquidityUSD":54},{"date":1700265600,"totalLiquidityUSD":53},{"date":1700352000,"totalLiquidityUSD":49},{"date":1700438400,"totalLiquidityUSD":50},{"date":1700524800,"totalLiquidityUSD":51},{"date":1700611200,"totalLiquidityUSD":49},{"date":1700697600,"totalLiquidityUSD":16},{"date":1700784000,"totalLiquidityUSD":14},{"date":1700870400,"totalLiquidityUSD":14},{"date":1700956800,"totalLiquidityUSD":14},{"date":1701043200,"totalLiquidityUSD":14},{"date":1701129600,"totalLiquidityUSD":14},{"date":1701216000,"totalLiquidityUSD":14},{"date":1701302400,"totalLiquidityUSD":14},{"date":1701388800,"totalLiquidityUSD":14},{"date":1701475200,"totalLiquidityUSD":18},{"date":1701561600,"totalLiquidityUSD":23},{"date":1701648000,"totalLiquidityUSD":23},{"date":1701734400,"totalLiquidityUSD":23},{"date":1701820800,"totalLiquidityUSD":23},{"date":1701907200,"totalLiquidityUSD":23},{"date":1701993600,"totalLiquidityUSD":18},{"date":1702080000,"totalLiquidityUSD":18},{"date":1702166400,"totalLiquidityUSD":24},{"date":1702252800,"totalLiquidityUSD":23},{"date":1702339200,"totalLiquidityUSD":22},{"date":1702425600,"totalLiquidityUSD":22},{"date":1702512000,"totalLiquidityUSD":22},{"date":1702598400,"totalLiquidityUSD":23},{"date":1702684800,"totalLiquidityUSD":22},{"date":1702771200,"totalLiquidityUSD":24},{"date":1702857600,"totalLiquidityUSD":23},{"date":1702944000,"totalLiquidityUSD":24},{"date":1703030400,"totalLiquidityUSD":48},{"date":1703116800,"totalLiquidityUSD":48},{"date":1703203200,"totalLiquidityUSD":48},{"date":1703289600,"totalLiquidityUSD":40},{"date":1703376000,"totalLiquidityUSD":40},{"date":1703462400,"totalLiquidityUSD":41},{"date":1703548800,"totalLiquidityUSD":46},{"date":1703635200,"totalLiquidityUSD":46},{"date":1703721600,"totalLiquidityUSD":25},{"date":1703808000,"totalLiquidityUSD":34},{"date":1703894400,"totalLiquidityUSD":35},{"date":1703980800,"totalLiquidityUSD":30},{"date":1704067200,"totalLiquidityUSD":30},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":31},{"date":1704326400,"totalLiquidityUSD":30},{"date":1704412800,"totalLiquidityUSD":30},{"date":1704499200,"totalLiquidityUSD":30},{"date":1704585600,"totalLiquidityUSD":32},{"date":1704672000,"totalLiquidityUSD":32},{"date":1704758400,"totalLiquidityUSD":33},{"date":1704844800,"totalLiquidityUSD":33},{"date":1704931200,"totalLiquidityUSD":31},{"date":1705017600,"totalLiquidityUSD":31},{"date":1705104000,"totalLiquidityUSD":29},{"date":1705190400,"totalLiquidityUSD":30},{"date":1705276800,"totalLiquidityUSD":29},{"date":1705363200,"totalLiquidityUSD":29},{"date":1705449600,"totalLiquidityUSD":30},{"date":1705536000,"totalLiquidityUSD":29},{"date":1705622400,"totalLiquidityUSD":41},{"date":1705708800,"totalLiquidityUSD":37},{"date":1705795200,"totalLiquidityUSD":34},{"date":1705881600,"totalLiquidityUSD":35},{"date":1705968000,"totalLiquidityUSD":34},{"date":1706054400,"totalLiquidityUSD":33},{"date":1706140800,"totalLiquidityUSD":33},{"date":1706227200,"totalLiquidityUSD":33},{"date":1706313600,"totalLiquidityUSD":33},{"date":1706400000,"totalLiquidityUSD":29},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":34},{"date":1706659200,"totalLiquidityUSD":34},{"date":1706745600,"totalLiquidityUSD":34},{"date":1706832000,"totalLiquidityUSD":34},{"date":1706918400,"totalLiquidityUSD":34},{"date":1707004800,"totalLiquidityUSD":34},{"date":1707091200,"totalLiquidityUSD":34},{"date":1707177600,"totalLiquidityUSD":29},{"date":1707264000,"totalLiquidityUSD":29},{"date":1707350400,"totalLiquidityUSD":29},{"date":1707436800,"totalLiquidityUSD":29},{"date":1707523200,"totalLiquidityUSD":30},{"date":1707609600,"totalLiquidityUSD":30},{"date":1707696000,"totalLiquidityUSD":30},{"date":1707782400,"totalLiquidityUSD":31},{"date":1707868800,"totalLiquidityUSD":31},{"date":1707955200,"totalLiquidityUSD":31},{"date":1708041600,"totalLiquidityUSD":31},{"date":1708128000,"totalLiquidityUSD":31},{"date":1708214400,"totalLiquidityUSD":31},{"date":1708300800,"totalLiquidityUSD":31},{"date":1708387200,"totalLiquidityUSD":31},{"date":1708473600,"totalLiquidityUSD":32},{"date":1708560000,"totalLiquidityUSD":32},{"date":1708646400,"totalLiquidityUSD":32},{"date":1708732800,"totalLiquidityUSD":31},{"date":1708819200,"totalLiquidityUSD":32},{"date":1708905600,"totalLiquidityUSD":33},{"date":1708992000,"totalLiquidityUSD":33},{"date":1709078400,"totalLiquidityUSD":31},{"date":1709164800,"totalLiquidityUSD":32},{"date":1709251200,"totalLiquidityUSD":32},{"date":1709337600,"totalLiquidityUSD":32},{"date":1709424000,"totalLiquidityUSD":28},{"date":1709510400,"totalLiquidityUSD":29},{"date":1709596800,"totalLiquidityUSD":29},{"date":1709683200,"totalLiquidityUSD":29},{"date":1709769600,"totalLiquidityUSD":30},{"date":1709856000,"totalLiquidityUSD":72},{"date":1709942400,"totalLiquidityUSD":108},{"date":1710028800,"totalLiquidityUSD":183},{"date":1710115200,"totalLiquidityUSD":159},{"date":1710201600,"totalLiquidityUSD":242},{"date":1710288000,"totalLiquidityUSD":239},{"date":1710374400,"totalLiquidityUSD":316},{"date":1710460800,"totalLiquidityUSD":256},{"date":1710547200,"totalLiquidityUSD":133},{"date":1710633600,"totalLiquidityUSD":60},{"date":1710720000,"totalLiquidityUSD":59},{"date":1710806400,"totalLiquidityUSD":64},{"date":1710892800,"totalLiquidityUSD":326},{"date":1710979200,"totalLiquidityUSD":208},{"date":1711065600,"totalLiquidityUSD":233},{"date":1711152000,"totalLiquidityUSD":157},{"date":1711238400,"totalLiquidityUSD":135},{"date":1711324800,"totalLiquidityUSD":136},{"date":1711411200,"totalLiquidityUSD":144},{"date":1711497600,"totalLiquidityUSD":153},{"date":1711584000,"totalLiquidityUSD":155},{"date":1711670400,"totalLiquidityUSD":137},{"date":1711756800,"totalLiquidityUSD":129},{"date":1711843200,"totalLiquidityUSD":137},{"date":1711929600,"totalLiquidityUSD":85},{"date":1712016000,"totalLiquidityUSD":87},{"date":1712102400,"totalLiquidityUSD":86},{"date":1712188800,"totalLiquidityUSD":57},{"date":1712275200,"totalLiquidityUSD":57},{"date":1712361600,"totalLiquidityUSD":172},{"date":1712448000,"totalLiquidityUSD":60},{"date":1712534400,"totalLiquidityUSD":61},{"date":1712620800,"totalLiquidityUSD":101},{"date":1712707200,"totalLiquidityUSD":135},{"date":1712793600,"totalLiquidityUSD":116},{"date":1712880000,"totalLiquidityUSD":259},{"date":1712966400,"totalLiquidityUSD":222},{"date":1713052800,"totalLiquidityUSD":184},{"date":1713139200,"totalLiquidityUSD":205},{"date":1713225600,"totalLiquidityUSD":192},{"date":1713312000,"totalLiquidityUSD":157},{"date":1713398400,"totalLiquidityUSD":137},{"date":1713484800,"totalLiquidityUSD":134},{"date":1713571200,"totalLiquidityUSD":244},{"date":1713657600,"totalLiquidityUSD":201},{"date":1713744000,"totalLiquidityUSD":189},{"date":1713830400,"totalLiquidityUSD":194},{"date":1713916800,"totalLiquidityUSD":177},{"date":1714003200,"totalLiquidityUSD":156},{"date":1714089600,"totalLiquidityUSD":147},{"date":1714176000,"totalLiquidityUSD":143},{"date":1714262400,"totalLiquidityUSD":135},{"date":1714348800,"totalLiquidityUSD":141},{"date":1714435200,"totalLiquidityUSD":154},{"date":1714521600,"totalLiquidityUSD":125},{"date":1714608000,"totalLiquidityUSD":106},{"date":1714694400,"totalLiquidityUSD":110},{"date":1714780800,"totalLiquidityUSD":351},{"date":1714867200,"totalLiquidityUSD":261},{"date":1714953600,"totalLiquidityUSD":242},{"date":1715040000,"totalLiquidityUSD":204},{"date":1715126400,"totalLiquidityUSD":170},{"date":1715212800,"totalLiquidityUSD":156},{"date":1715299200,"totalLiquidityUSD":68},{"date":1715385600,"totalLiquidityUSD":88},{"date":1715472000,"totalLiquidityUSD":74},{"date":1715558400,"totalLiquidityUSD":86},{"date":1715644800,"totalLiquidityUSD":86},{"date":1715731200,"totalLiquidityUSD":76},{"date":1715817600,"totalLiquidityUSD":54},{"date":1715904000,"totalLiquidityUSD":234},{"date":1715990400,"totalLiquidityUSD":217},{"date":1716076800,"totalLiquidityUSD":177},{"date":1716163200,"totalLiquidityUSD":156},{"date":1716249600,"totalLiquidityUSD":139},{"date":1716336000,"totalLiquidityUSD":82},{"date":1716422400,"totalLiquidityUSD":38},{"date":1716508800,"totalLiquidityUSD":39},{"date":1716595200,"totalLiquidityUSD":62},{"date":1716681600,"totalLiquidityUSD":67},{"date":1716768000,"totalLiquidityUSD":72},{"date":1716854400,"totalLiquidityUSD":76},{"date":1716940800,"totalLiquidityUSD":76},{"date":1717027200,"totalLiquidityUSD":75},{"date":1717113600,"totalLiquidityUSD":70},{"date":1717200000,"totalLiquidityUSD":68},{"date":1717286400,"totalLiquidityUSD":55},{"date":1717372800,"totalLiquidityUSD":55},{"date":1717459200,"totalLiquidityUSD":51},{"date":1717545600,"totalLiquidityUSD":51},{"date":1717632000,"totalLiquidityUSD":67},{"date":1717718400,"totalLiquidityUSD":60},{"date":1717804800,"totalLiquidityUSD":59},{"date":1717891200,"totalLiquidityUSD":58},{"date":1717977600,"totalLiquidityUSD":59},{"date":1718064000,"totalLiquidityUSD":58},{"date":1718150400,"totalLiquidityUSD":56},{"date":1718236800,"totalLiquidityUSD":57},{"date":1718323200,"totalLiquidityUSD":51},{"date":1718409600,"totalLiquidityUSD":51},{"date":1718496000,"totalLiquidityUSD":52},{"date":1718582400,"totalLiquidityUSD":53},{"date":1718668800,"totalLiquidityUSD":41},{"date":1718755200,"totalLiquidityUSD":41},{"date":1718841600,"totalLiquidityUSD":32},{"date":1718928000,"totalLiquidityUSD":32},{"date":1719014400,"totalLiquidityUSD":32},{"date":1719100800,"totalLiquidityUSD":32},{"date":1719187200,"totalLiquidityUSD":40},{"date":1719273600,"totalLiquidityUSD":41},{"date":1719360000,"totalLiquidityUSD":41},{"date":1719446400,"totalLiquidityUSD":40},{"date":1719532800,"totalLiquidityUSD":40},{"date":1719619200,"totalLiquidityUSD":40},{"date":1719705600,"totalLiquidityUSD":40},{"date":1719792000,"totalLiquidityUSD":39},{"date":1719878400,"totalLiquidityUSD":39},{"date":1719964800,"totalLiquidityUSD":39},{"date":1720051200,"totalLiquidityUSD":38},{"date":1720137600,"totalLiquidityUSD":35},{"date":1720224000,"totalLiquidityUSD":32},{"date":1720310400,"totalLiquidityUSD":48},{"date":1720396800,"totalLiquidityUSD":47},{"date":1720483200,"totalLiquidityUSD":48},{"date":1720569600,"totalLiquidityUSD":48},{"date":1720656000,"totalLiquidityUSD":48},{"date":1720742400,"totalLiquidityUSD":48},{"date":1720828800,"totalLiquidityUSD":46},{"date":1720915200,"totalLiquidityUSD":47},{"date":1721001600,"totalLiquidityUSD":48},{"date":1721088000,"totalLiquidityUSD":50},{"date":1721174400,"totalLiquidityUSD":52},{"date":1721260800,"totalLiquidityUSD":52},{"date":1721347200,"totalLiquidityUSD":52},{"date":1721433600,"totalLiquidityUSD":54},{"date":1721520000,"totalLiquidityUSD":54},{"date":1721606400,"totalLiquidityUSD":50},{"date":1721692800,"totalLiquidityUSD":49},{"date":1721779200,"totalLiquidityUSD":48},{"date":1721865600,"totalLiquidityUSD":46},{"date":1721952000,"totalLiquidityUSD":45},{"date":1722038400,"totalLiquidityUSD":46},{"date":1722124800,"totalLiquidityUSD":45},{"date":1722211200,"totalLiquidityUSD":45},{"date":1722297600,"totalLiquidityUSD":39},{"date":1722384000,"totalLiquidityUSD":39},{"date":1722470400,"totalLiquidityUSD":39},{"date":1722556800,"totalLiquidityUSD":38},{"date":1722643200,"totalLiquidityUSD":37},{"date":1722729600,"totalLiquidityUSD":36},{"date":1722816000,"totalLiquidityUSD":35},{"date":1722902400,"totalLiquidityUSD":28},{"date":1722988800,"totalLiquidityUSD":30},{"date":1723075200,"totalLiquidityUSD":21},{"date":1723161600,"totalLiquidityUSD":22},{"date":1723248000,"totalLiquidityUSD":22},{"date":1723334400,"totalLiquidityUSD":22},{"date":1723420800,"totalLiquidityUSD":24},{"date":1723507200,"totalLiquidityUSD":25},{"date":1723593600,"totalLiquidityUSD":25},{"date":1723680000,"totalLiquidityUSD":25},{"date":1723766400,"totalLiquidityUSD":24},{"date":1723852800,"totalLiquidityUSD":24},{"date":1723939200,"totalLiquidityUSD":25},{"date":1724025600,"totalLiquidityUSD":25},{"date":1724112000,"totalLiquidityUSD":25},{"date":1724198400,"totalLiquidityUSD":24},{"date":1724284800,"totalLiquidityUSD":25},{"date":1724371200,"totalLiquidityUSD":25},{"date":1724457600,"totalLiquidityUSD":25},{"date":1724544000,"totalLiquidityUSD":25},{"date":1724630400,"totalLiquidityUSD":25},{"date":1724716800,"totalLiquidityUSD":25},{"date":1724803200,"totalLiquidityUSD":24},{"date":1724889600,"totalLiquidityUSD":24},{"date":1724976000,"totalLiquidityUSD":24},{"date":1725062400,"totalLiquidityUSD":24},{"date":1725148800,"totalLiquidityUSD":21},{"date":1725235200,"totalLiquidityUSD":20},{"date":1725321600,"totalLiquidityUSD":21},{"date":1725408000,"totalLiquidityUSD":20},{"date":1725494400,"totalLiquidityUSD":20},{"date":1725580800,"totalLiquidityUSD":20},{"date":1725667200,"totalLiquidityUSD":19},{"date":1725753600,"totalLiquidityUSD":19},{"date":1725840000,"totalLiquidityUSD":19},{"date":1725926400,"totalLiquidityUSD":20},{"date":1726012800,"totalLiquidityUSD":20},{"date":1726099200,"totalLiquidityUSD":20},{"date":1726185600,"totalLiquidityUSD":20},{"date":1726272000,"totalLiquidityUSD":20},{"date":1726358400,"totalLiquidityUSD":20},{"date":1726444800,"totalLiquidityUSD":19},{"date":1726531200,"totalLiquidityUSD":19},{"date":1726617600,"totalLiquidityUSD":20},{"date":1726704000,"totalLiquidityUSD":20},{"date":1726790400,"totalLiquidityUSD":20},{"date":1726876800,"totalLiquidityUSD":21},{"date":1726963200,"totalLiquidityUSD":21},{"date":1727049600,"totalLiquidityUSD":21},{"date":1727136000,"totalLiquidityUSD":21},{"date":1727222400,"totalLiquidityUSD":21},{"date":1727308800,"totalLiquidityUSD":21},{"date":1727395200,"totalLiquidityUSD":21},{"date":1727481600,"totalLiquidityUSD":21},{"date":1727568000,"totalLiquidityUSD":21},{"date":1727654400,"totalLiquidityUSD":21},{"date":1727740800,"totalLiquidityUSD":21},{"date":1727827200,"totalLiquidityUSD":20},{"date":1727913600,"totalLiquidityUSD":20},{"date":1728000000,"totalLiquidityUSD":20},{"date":1728086400,"totalLiquidityUSD":20},{"date":1728172800,"totalLiquidityUSD":20},{"date":1728259200,"totalLiquidityUSD":20},{"date":1728345600,"totalLiquidityUSD":20},{"date":1728432000,"totalLiquidityUSD":20},{"date":1728518400,"totalLiquidityUSD":20},{"date":1728604800,"totalLiquidityUSD":20},{"date":1728691200,"totalLiquidityUSD":20},{"date":1728777600,"totalLiquidityUSD":20},{"date":1728864000,"totalLiquidityUSD":20},{"date":1728950400,"totalLiquidityUSD":21},{"date":1729036800,"totalLiquidityUSD":21},{"date":1729123200,"totalLiquidityUSD":22},{"date":1729209600,"totalLiquidityUSD":22},{"date":1729296000,"totalLiquidityUSD":22},{"date":1729382400,"totalLiquidityUSD":32},{"date":1729468800,"totalLiquidityUSD":33},{"date":1729555200,"totalLiquidityUSD":32},{"date":1729641600,"totalLiquidityUSD":32},{"date":1729728000,"totalLiquidityUSD":31},{"date":1729814400,"totalLiquidityUSD":31},{"date":1729900800,"totalLiquidityUSD":30},{"date":1729987200,"totalLiquidityUSD":31},{"date":1730073600,"totalLiquidityUSD":31},{"date":1730160000,"totalLiquidityUSD":31},{"date":1730246400,"totalLiquidityUSD":32},{"date":1730332800,"totalLiquidityUSD":32},{"date":1730419200,"totalLiquidityUSD":31},{"date":1730505600,"totalLiquidityUSD":31},{"date":1730592000,"totalLiquidityUSD":30},{"date":1730678400,"totalLiquidityUSD":30},{"date":1730764800,"totalLiquidityUSD":30},{"date":1730851200,"totalLiquidityUSD":22},{"date":1730937600,"totalLiquidityUSD":24},{"date":1731024000,"totalLiquidityUSD":24},{"date":1731110400,"totalLiquidityUSD":25},{"date":1731196800,"totalLiquidityUSD":26},{"date":1731283200,"totalLiquidityUSD":26},{"date":1731369600,"totalLiquidityUSD":27},{"date":1731456000,"totalLiquidityUSD":32},{"date":1731542400,"totalLiquidityUSD":32},{"date":1731628800,"totalLiquidityUSD":31},{"date":1731715200,"totalLiquidityUSD":32},{"date":1731801600,"totalLiquidityUSD":32},{"date":1731888000,"totalLiquidityUSD":64},{"date":1731974400,"totalLiquidityUSD":71},{"date":1732060800,"totalLiquidityUSD":57},{"date":1732147200,"totalLiquidityUSD":58},{"date":1732233600,"totalLiquidityUSD":8},{"date":1732320000,"totalLiquidityUSD":8},{"date":1732406400,"totalLiquidityUSD":8},{"date":1732492800,"totalLiquidityUSD":23},{"date":1732579200,"totalLiquidityUSD":24},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":25},{"date":1732838400,"totalLiquidityUSD":24},{"date":1732924800,"totalLiquidityUSD":25},{"date":1733011200,"totalLiquidityUSD":24},{"date":1733097600,"totalLiquidityUSD":25},{"date":1733184000,"totalLiquidityUSD":24},{"date":1733270400,"totalLiquidityUSD":26},{"date":1733356800,"totalLiquidityUSD":27},{"date":1733443200,"totalLiquidityUSD":27},{"date":1733529600,"totalLiquidityUSD":28},{"date":1733616000,"totalLiquidityUSD":28},{"date":1733702400,"totalLiquidityUSD":28},{"date":1733788800,"totalLiquidityUSD":26},{"date":1733875200,"totalLiquidityUSD":26},{"date":1733961600,"totalLiquidityUSD":26},{"date":1734048000,"totalLiquidityUSD":27},{"date":1734134400,"totalLiquidityUSD":27},{"date":1734220800,"totalLiquidityUSD":28},{"date":1734307200,"totalLiquidityUSD":29},{"date":1734393600,"totalLiquidityUSD":73},{"date":1734480000,"totalLiquidityUSD":44},{"date":1734566400,"totalLiquidityUSD":43},{"date":1734652800,"totalLiquidityUSD":41},{"date":1734739200,"totalLiquidityUSD":21},{"date":1734825600,"totalLiquidityUSD":20},{"date":1734912000,"totalLiquidityUSD":20},{"date":1734998400,"totalLiquidityUSD":22},{"date":1735084800,"totalLiquidityUSD":28},{"date":1735171200,"totalLiquidityUSD":28},{"date":1735257600,"totalLiquidityUSD":41},{"date":1735344000,"totalLiquidityUSD":52},{"date":1735430400,"totalLiquidityUSD":56},{"date":1735516800,"totalLiquidityUSD":39},{"date":1735603200,"totalLiquidityUSD":37},{"date":1735689600,"totalLiquidityUSD":58},{"date":1735776000,"totalLiquidityUSD":112},{"date":1735862400,"totalLiquidityUSD":236},{"date":1735948800,"totalLiquidityUSD":324},{"date":1736035200,"totalLiquidityUSD":342},{"date":1736121600,"totalLiquidityUSD":595},{"date":1736208000,"totalLiquidityUSD":467},{"date":1736294400,"totalLiquidityUSD":442},{"date":1736380800,"totalLiquidityUSD":338},{"date":1736467200,"totalLiquidityUSD":400},{"date":1736553600,"totalLiquidityUSD":401},{"date":1736640000,"totalLiquidityUSD":334},{"date":1736726400,"totalLiquidityUSD":280},{"date":1736812800,"totalLiquidityUSD":406},{"date":1736899200,"totalLiquidityUSD":388},{"date":1736985600,"totalLiquidityUSD":432},{"date":1737072000,"totalLiquidityUSD":359},{"date":1737158400,"totalLiquidityUSD":613},{"date":1737244800,"totalLiquidityUSD":545},{"date":1737331200,"totalLiquidityUSD":646},{"date":1737417600,"totalLiquidityUSD":564},{"date":1737504000,"totalLiquidityUSD":584},{"date":1737590400,"totalLiquidityUSD":518},{"date":1737676800,"totalLiquidityUSD":639},{"date":1737763200,"totalLiquidityUSD":644},{"date":1737849600,"totalLiquidityUSD":608},{"date":1737936000,"totalLiquidityUSD":698},{"date":1738022400,"totalLiquidityUSD":686},{"date":1738108800,"totalLiquidityUSD":738},{"date":1738195200,"totalLiquidityUSD":560},{"date":1738281600,"totalLiquidityUSD":562},{"date":1738368000,"totalLiquidityUSD":569},{"date":1738454400,"totalLiquidityUSD":636},{"date":1738540800,"totalLiquidityUSD":668},{"date":1738627200,"totalLiquidityUSD":620},{"date":1738713600,"totalLiquidityUSD":556},{"date":1738800000,"totalLiquidityUSD":556},{"date":1738886400,"totalLiquidityUSD":562},{"date":1738972800,"totalLiquidityUSD":591},{"date":1739059200,"totalLiquidityUSD":656},{"date":1739145600,"totalLiquidityUSD":623},{"date":1739232000,"totalLiquidityUSD":637},{"date":1739318400,"totalLiquidityUSD":604},{"date":1739404800,"totalLiquidityUSD":596},{"date":1739491200,"totalLiquidityUSD":582},{"date":1739577600,"totalLiquidityUSD":455},{"date":1739664000,"totalLiquidityUSD":497},{"date":1739750400,"totalLiquidityUSD":481},{"date":1739836800,"totalLiquidityUSD":481},{"date":1739923200,"totalLiquidityUSD":462},{"date":1740009600,"totalLiquidityUSD":476},{"date":1740096000,"totalLiquidityUSD":496},{"date":1740182400,"totalLiquidityUSD":475},{"date":1740268800,"totalLiquidityUSD":467},{"date":1740355200,"totalLiquidityUSD":466},{"date":1740441600,"totalLiquidityUSD":419},{"date":1740528000,"totalLiquidityUSD":400},{"date":1740614400,"totalLiquidityUSD":371},{"date":1740700800,"totalLiquidityUSD":369},{"date":1740787200,"totalLiquidityUSD":369},{"date":1740873600,"totalLiquidityUSD":314},{"date":1740960000,"totalLiquidityUSD":348},{"date":1741046400,"totalLiquidityUSD":308},{"date":1741132800,"totalLiquidityUSD":292},{"date":1741219200,"totalLiquidityUSD":302},{"date":1741305600,"totalLiquidityUSD":291},{"date":1741392000,"totalLiquidityUSD":284},{"date":1741478400,"totalLiquidityUSD":294},{"date":1741564800,"totalLiquidityUSD":275},{"date":1741651200,"totalLiquidityUSD":261},{"date":1741737600,"totalLiquidityUSD":252},{"date":1741824000,"totalLiquidityUSD":250},{"date":1741910400,"totalLiquidityUSD":249},{"date":1741996800,"totalLiquidityUSD":250},{"date":1742083200,"totalLiquidityUSD":250},{"date":1742169600,"totalLiquidityUSD":245},{"date":1742256000,"totalLiquidityUSD":245},{"date":1742342400,"totalLiquidityUSD":235},{"date":1742428800,"totalLiquidityUSD":242},{"date":1742515200,"totalLiquidityUSD":238},{"date":1742601600,"totalLiquidityUSD":235},{"date":1742688000,"totalLiquidityUSD":235},{"date":1742774400,"totalLiquidityUSD":237},{"date":1742860800,"totalLiquidityUSD":238},{"date":1742947200,"totalLiquidityUSD":237},{"date":1743033600,"totalLiquidityUSD":234},{"date":1743120000,"totalLiquidityUSD":234},{"date":1743206400,"totalLiquidityUSD":228},{"date":1743292800,"totalLiquidityUSD":225},{"date":1743379200,"totalLiquidityUSD":223},{"date":1743465600,"totalLiquidityUSD":225},{"date":1743552000,"totalLiquidityUSD":228},{"date":1743638400,"totalLiquidityUSD":225},{"date":1743724800,"totalLiquidityUSD":210},{"date":1743811200,"totalLiquidityUSD":210},{"date":1743897600,"totalLiquidityUSD":209},{"date":1743984000,"totalLiquidityUSD":195},{"date":1744070400,"totalLiquidityUSD":196},{"date":1744156800,"totalLiquidityUSD":189},{"date":1744243200,"totalLiquidityUSD":198},{"date":1744329600,"totalLiquidityUSD":193},{"date":1744416000,"totalLiquidityUSD":194},{"date":1744502400,"totalLiquidityUSD":168},{"date":1744588800,"totalLiquidityUSD":170},{"date":1744675200,"totalLiquidityUSD":169},{"date":1744761600,"totalLiquidityUSD":168},{"date":1744848000,"totalLiquidityUSD":169},{"date":1744934400,"totalLiquidityUSD":169},{"date":1745020800,"totalLiquidityUSD":169},{"date":1745107200,"totalLiquidityUSD":171},{"date":1745193600,"totalLiquidityUSD":172},{"date":1745280000,"totalLiquidityUSD":170},{"date":1745366400,"totalLiquidityUSD":186},{"date":1745452800,"totalLiquidityUSD":187},{"date":1745539200,"totalLiquidityUSD":186},{"date":1745625600,"totalLiquidityUSD":189},{"date":1745712000,"totalLiquidityUSD":184},{"date":1745798400,"totalLiquidityUSD":182},{"date":1745884800,"totalLiquidityUSD":184},{"date":1745971200,"totalLiquidityUSD":185},{"date":1746057600,"totalLiquidityUSD":184},{"date":1746144000,"totalLiquidityUSD":174},{"date":1746230400,"totalLiquidityUSD":173},{"date":1746316800,"totalLiquidityUSD":174},{"date":1746403200,"totalLiquidityUSD":173},{"date":1746489600,"totalLiquidityUSD":172},{"date":1746576000,"totalLiquidityUSD":174},{"date":1746662400,"totalLiquidityUSD":173},{"date":1746748800,"totalLiquidityUSD":193},{"date":1746835200,"totalLiquidityUSD":200},{"date":1746921600,"totalLiquidityUSD":201},{"date":1747008000,"totalLiquidityUSD":199},{"date":1747094400,"totalLiquidityUSD":170},{"date":1747180800,"totalLiquidityUSD":177},{"date":1747267200,"totalLiquidityUSD":174},{"date":1747353600,"totalLiquidityUSD":173},{"date":1747440000,"totalLiquidityUSD":169},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":163},{"date":1747699200,"totalLiquidityUSD":165},{"date":1747785600,"totalLiquidityUSD":164},{"date":1747872000,"totalLiquidityUSD":165},{"date":1747958400,"totalLiquidityUSD":170},{"date":1748044800,"totalLiquidityUSD":163},{"date":1748131200,"totalLiquidityUSD":163},{"date":1748217600,"totalLiquidityUSD":164},{"date":1748304000,"totalLiquidityUSD":164},{"date":1748390400,"totalLiquidityUSD":168},{"date":1748476800,"totalLiquidityUSD":168},{"date":1748563200,"totalLiquidityUSD":162},{"date":1748649600,"totalLiquidityUSD":158},{"date":1748736000,"totalLiquidityUSD":159},{"date":1748822400,"totalLiquidityUSD":159},{"date":1748908800,"totalLiquidityUSD":158},{"date":1748995200,"totalLiquidityUSD":166},{"date":1749081600,"totalLiquidityUSD":167},{"date":1749168000,"totalLiquidityUSD":160},{"date":1749254400,"totalLiquidityUSD":162},{"date":1749340800,"totalLiquidityUSD":163},{"date":1749427200,"totalLiquidityUSD":161},{"date":1749513600,"totalLiquidityUSD":168},{"date":1749600000,"totalLiquidityUSD":173},{"date":1749686400,"totalLiquidityUSD":171},{"date":1749772800,"totalLiquidityUSD":169},{"date":1749859200,"totalLiquidityUSD":168},{"date":1749945600,"totalLiquidityUSD":167},{"date":1750032000,"totalLiquidityUSD":167},{"date":1750118400,"totalLiquidityUSD":169},{"date":1750204800,"totalLiquidityUSD":151},{"date":1750291200,"totalLiquidityUSD":151},{"date":1750377600,"totalLiquidityUSD":151},{"date":1750464000,"totalLiquidityUSD":148},{"date":1750550400,"totalLiquidityUSD":141},{"date":1750636800,"totalLiquidityUSD":140},{"date":1750723200,"totalLiquidityUSD":141},{"date":1750809600,"totalLiquidityUSD":143},{"date":1750896000,"totalLiquidityUSD":144},{"date":1750982400,"totalLiquidityUSD":143},{"date":1751068800,"totalLiquidityUSD":142},{"date":1751155200,"totalLiquidityUSD":143},{"date":1751241600,"totalLiquidityUSD":145},{"date":1751328000,"totalLiquidityUSD":144},{"date":1751414400,"totalLiquidityUSD":142},{"date":1751500800,"totalLiquidityUSD":147},{"date":1751587200,"totalLiquidityUSD":148},{"date":1751673600,"totalLiquidityUSD":145},{"date":1751760000,"totalLiquidityUSD":138},{"date":1751846400,"totalLiquidityUSD":139},{"date":1751932800,"totalLiquidityUSD":138},{"date":1752019200,"totalLiquidityUSD":140},{"date":1752105600,"totalLiquidityUSD":146},{"date":1752192000,"totalLiquidityUSD":151},{"date":1752278400,"totalLiquidityUSD":153},{"date":1752364800,"totalLiquidityUSD":148},{"date":1752451200,"totalLiquidityUSD":148},{"date":1752537600,"totalLiquidityUSD":149},{"date":1752624000,"totalLiquidityUSD":153},{"date":1752710400,"totalLiquidityUSD":168},{"date":1752796800,"totalLiquidityUSD":163},{"date":1752883200,"totalLiquidityUSD":165},{"date":1752969600,"totalLiquidityUSD":153},{"date":1753056000,"totalLiquidityUSD":158},{"date":1753142400,"totalLiquidityUSD":159},{"date":1753228800,"totalLiquidityUSD":156},{"date":1753315200,"totalLiquidityUSD":153},{"date":1753401600,"totalLiquidityUSD":154},{"date":1753488000,"totalLiquidityUSD":156},{"date":1753574400,"totalLiquidityUSD":157},{"date":1753660800,"totalLiquidityUSD":150},{"date":1753747200,"totalLiquidityUSD":148},{"date":1753833600,"totalLiquidityUSD":146},{"date":1753920000,"totalLiquidityUSD":147},{"date":1754006400,"totalLiquidityUSD":144},{"date":1754092800,"totalLiquidityUSD":139},{"date":1754179200,"totalLiquidityUSD":137},{"date":1754265600,"totalLiquidityUSD":140},{"date":1754352000,"totalLiquidityUSD":150},{"date":1754438400,"totalLiquidityUSD":160},{"date":1754524800,"totalLiquidityUSD":161},{"date":1754611200,"totalLiquidityUSD":166},{"date":1754697600,"totalLiquidityUSD":168},{"date":1754784000,"totalLiquidityUSD":172},{"date":1754870400,"totalLiquidityUSD":171},{"date":1754956800,"totalLiquidityUSD":170},{"date":1755043200,"totalLiquidityUSD":179},{"date":1755129600,"totalLiquidityUSD":184},{"date":1755216000,"totalLiquidityUSD":180},{"date":1755302400,"totalLiquidityUSD":174},{"date":1755388800,"totalLiquidityUSD":174},{"date":1755475200,"totalLiquidityUSD":174},{"date":1755561600,"totalLiquidityUSD":158},{"date":1755648000,"totalLiquidityUSD":153},{"date":1755734400,"totalLiquidityUSD":158},{"date":1755820800,"totalLiquidityUSD":154},{"date":1755907200,"totalLiquidityUSD":169},{"date":1755993600,"totalLiquidityUSD":168},{"date":1756080000,"totalLiquidityUSD":168},{"date":1756166400,"totalLiquidityUSD":152},{"date":1756252800,"totalLiquidityUSD":158},{"date":1756339200,"totalLiquidityUSD":156},{"date":1756425600,"totalLiquidityUSD":156},{"date":1756512000,"totalLiquidityUSD":153},{"date":1756598400,"totalLiquidityUSD":154},{"date":1756684800,"totalLiquidityUSD":154},{"date":1756771200,"totalLiquidityUSD":152},{"date":1756857600,"totalLiquidityUSD":144},{"date":1756944000,"totalLiquidityUSD":148},{"date":1757030400,"totalLiquidityUSD":143},{"date":1757116800,"totalLiquidityUSD":145},{"date":1757203200,"totalLiquidityUSD":158},{"date":1757289600,"totalLiquidityUSD":348},{"date":1757376000,"totalLiquidityUSD":606},{"date":1757462400,"totalLiquidityUSD":709},{"date":1757548800,"totalLiquidityUSD":621},{"date":1757635200,"totalLiquidityUSD":577},{"date":1757721600,"totalLiquidityUSD":543},{"date":1757808000,"totalLiquidityUSD":469},{"date":1757894400,"totalLiquidityUSD":381},{"date":1757980800,"totalLiquidityUSD":360},{"date":1758067200,"totalLiquidityUSD":345},{"date":1758153600,"totalLiquidityUSD":346},{"date":1758240000,"totalLiquidityUSD":358},{"date":1758326400,"totalLiquidityUSD":328},{"date":1758412800,"totalLiquidityUSD":350},{"date":1758499200,"totalLiquidityUSD":337},{"date":1758585600,"totalLiquidityUSD":323},{"date":1758672000,"totalLiquidityUSD":298},{"date":1758758400,"totalLiquidityUSD":269},{"date":1758844800,"totalLiquidityUSD":820},{"date":1758931200,"totalLiquidityUSD":473},{"date":1759017600,"totalLiquidityUSD":388},{"date":1759104000,"totalLiquidityUSD":393},{"date":1759190400,"totalLiquidityUSD":390},{"date":1759276800,"totalLiquidityUSD":460},{"date":1759363200,"totalLiquidityUSD":386},{"date":1759449600,"totalLiquidityUSD":427},{"date":1759536000,"totalLiquidityUSD":401},{"date":1759622400,"totalLiquidityUSD":407},{"date":1759708800,"totalLiquidityUSD":456},{"date":1759795200,"totalLiquidityUSD":433},{"date":1759881600,"totalLiquidityUSD":386},{"date":1759968000,"totalLiquidityUSD":441},{"date":1760054400,"totalLiquidityUSD":443},{"date":1760140800,"totalLiquidityUSD":405},{"date":1760227200,"totalLiquidityUSD":313},{"date":1760313600,"totalLiquidityUSD":334},{"date":1760400000,"totalLiquidityUSD":320},{"date":1760486400,"totalLiquidityUSD":316},{"date":1760572800,"totalLiquidityUSD":350},{"date":1760659200,"totalLiquidityUSD":339},{"date":1760745600,"totalLiquidityUSD":338},{"date":1760832000,"totalLiquidityUSD":339},{"date":1760918400,"totalLiquidityUSD":344},{"date":1761004800,"totalLiquidityUSD":344},{"date":1761091200,"totalLiquidityUSD":338},{"date":1761177600,"totalLiquidityUSD":312},{"date":1761264000,"totalLiquidityUSD":310},{"date":1761350400,"totalLiquidityUSD":312},{"date":1761436800,"totalLiquidityUSD":315},{"date":1761523200,"totalLiquidityUSD":329},{"date":1761609600,"totalLiquidityUSD":329},{"date":1761696000,"totalLiquidityUSD":323},{"date":1761782400,"totalLiquidityUSD":320},{"date":1761868800,"totalLiquidityUSD":313},{"date":1761955200,"totalLiquidityUSD":323},{"date":1762041600,"totalLiquidityUSD":327},{"date":1762128000,"totalLiquidityUSD":328},{"date":1762214400,"totalLiquidityUSD":313},{"date":1762300800,"totalLiquidityUSD":297},{"date":1762387200,"totalLiquidityUSD":298},{"date":1762473600,"totalLiquidityUSD":255},{"date":1762560000,"totalLiquidityUSD":261},{"date":1762646400,"totalLiquidityUSD":259},{"date":1762732800,"totalLiquidityUSD":264},{"date":1762819200,"totalLiquidityUSD":260},{"date":1762905600,"totalLiquidityUSD":238},{"date":1762992000,"totalLiquidityUSD":239},{"date":1763078400,"totalLiquidityUSD":224},{"date":1763164800,"totalLiquidityUSD":220},{"date":1763251200,"totalLiquidityUSD":219},{"date":1763337600,"totalLiquidityUSD":213},{"date":1763424000,"totalLiquidityUSD":208},{"date":1763510400,"totalLiquidityUSD":213},{"date":1763596800,"totalLiquidityUSD":211},{"date":1763683200,"totalLiquidityUSD":203},{"date":1763769600,"totalLiquidityUSD":194},{"date":1763856000,"totalLiquidityUSD":196},{"date":1763942400,"totalLiquidityUSD":198},{"date":1764028800,"totalLiquidityUSD":202},{"date":1764115200,"totalLiquidityUSD":200},{"date":1764201600,"totalLiquidityUSD":202},{"date":1764288000,"totalLiquidityUSD":202},{"date":1764374400,"totalLiquidityUSD":200},{"date":1764460800,"totalLiquidityUSD":196},{"date":1764547200,"totalLiquidityUSD":192},{"date":1764633600,"totalLiquidityUSD":191},{"date":1764720000,"totalLiquidityUSD":198},{"date":1764806400,"totalLiquidityUSD":229},{"date":1764892800,"totalLiquidityUSD":217},{"date":1764979200,"totalLiquidityUSD":213},{"date":1765065600,"totalLiquidityUSD":201},{"date":1765152000,"totalLiquidityUSD":204},{"date":1765238400,"totalLiquidityUSD":204},{"date":1765324800,"totalLiquidityUSD":212},{"date":1765411200,"totalLiquidityUSD":208},{"date":1765497600,"totalLiquidityUSD":206},{"date":1765584000,"totalLiquidityUSD":201},{"date":1765670400,"totalLiquidityUSD":202},{"date":1765756800,"totalLiquidityUSD":201},{"date":1765843200,"totalLiquidityUSD":188},{"date":1765929600,"totalLiquidityUSD":189},{"date":1766016000,"totalLiquidityUSD":186},{"date":1766102400,"totalLiquidityUSD":180},{"date":1766188800,"totalLiquidityUSD":185},{"date":1766275200,"totalLiquidityUSD":182},{"date":1766361600,"totalLiquidityUSD":179},{"date":1766448000,"totalLiquidityUSD":178},{"date":1766534400,"totalLiquidityUSD":175},{"date":1766620800,"totalLiquidityUSD":173},{"date":1766707200,"totalLiquidityUSD":172},{"date":1766793600,"totalLiquidityUSD":170},{"date":1766880000,"totalLiquidityUSD":168},{"date":1766966400,"totalLiquidityUSD":169},{"date":1767052800,"totalLiquidityUSD":167},{"date":1767139200,"totalLiquidityUSD":168},{"date":1767225600,"totalLiquidityUSD":168},{"date":1767312000,"totalLiquidityUSD":168},{"date":1767398400,"totalLiquidityUSD":175},{"date":1767484800,"totalLiquidityUSD":170},{"date":1767571200,"totalLiquidityUSD":171},{"date":1767657600,"totalLiquidityUSD":173},{"date":1767744000,"totalLiquidityUSD":172},{"date":1767830400,"totalLiquidityUSD":168},{"date":1767916800,"totalLiquidityUSD":163},{"date":1768003200,"totalLiquidityUSD":167},{"date":1768089600,"totalLiquidityUSD":169},{"date":1768176000,"totalLiquidityUSD":171},{"date":1768262400,"totalLiquidityUSD":170},{"date":1768348800,"totalLiquidityUSD":170},{"date":1768435200,"totalLiquidityUSD":170},{"date":1768521600,"totalLiquidityUSD":169},{"date":1768608000,"totalLiquidityUSD":169},{"date":1768694400,"totalLiquidityUSD":169},{"date":1768780800,"totalLiquidityUSD":163},{"date":1768867200,"totalLiquidityUSD":159},{"date":1768953600,"totalLiquidityUSD":152},{"date":1769040000,"totalLiquidityUSD":153},{"date":1769126400,"totalLiquidityUSD":153},{"date":1769212800,"totalLiquidityUSD":155},{"date":1769299200,"totalLiquidityUSD":151},{"date":1769385600,"totalLiquidityUSD":148},{"date":1769472000,"totalLiquidityUSD":151},{"date":1769558400,"totalLiquidityUSD":149},{"date":1769644800,"totalLiquidityUSD":148},{"date":1769731200,"totalLiquidityUSD":144},{"date":1769817600,"totalLiquidityUSD":136},{"date":1769904000,"totalLiquidityUSD":131},{"date":1769990400,"totalLiquidityUSD":149},{"date":1770076800,"totalLiquidityUSD":151},{"date":1770163200,"totalLiquidityUSD":149},{"date":1770249600,"totalLiquidityUSD":145},{"date":1770336000,"totalLiquidityUSD":112},{"date":1770422400,"totalLiquidityUSD":114},{"date":1770508800,"totalLiquidityUSD":114},{"date":1770595200,"totalLiquidityUSD":112},{"date":1770681600,"totalLiquidityUSD":112},{"date":1770768000,"totalLiquidityUSD":110},{"date":1770854400,"totalLiquidityUSD":109},{"date":1770940800,"totalLiquidityUSD":108},{"date":1771027200,"totalLiquidityUSD":111},{"date":1771113600,"totalLiquidityUSD":110},{"date":1771200000,"totalLiquidityUSD":107},{"date":1771286400,"totalLiquidityUSD":105},{"date":1771372800,"totalLiquidityUSD":105},{"date":1771459200,"totalLiquidityUSD":103},{"date":1771545600,"totalLiquidityUSD":103},{"date":1771632000,"totalLiquidityUSD":103},{"date":1771718400,"totalLiquidityUSD":109},{"date":1771804800,"totalLiquidityUSD":106},{"date":1771891200,"totalLiquidityUSD":85},{"date":1771977600,"totalLiquidityUSD":85},{"date":1772064000,"totalLiquidityUSD":90},{"date":1772150400,"totalLiquidityUSD":89},{"date":1772236800,"totalLiquidityUSD":86},{"date":1772323200,"totalLiquidityUSD":87},{"date":1772409600,"totalLiquidityUSD":86},{"date":1772496000,"totalLiquidityUSD":88},{"date":1772582400,"totalLiquidityUSD":87},{"date":1772668800,"totalLiquidityUSD":91},{"date":1772755200,"totalLiquidityUSD":90},{"date":1772841600,"totalLiquidityUSD":88},{"date":1772928000,"totalLiquidityUSD":88},{"date":1773014400,"totalLiquidityUSD":85},{"date":1773100800,"totalLiquidityUSD":86},{"date":1773187200,"totalLiquidityUSD":86},{"date":1773273600,"totalLiquidityUSD":87},{"date":1773360000,"totalLiquidityUSD":88},{"date":1773446400,"totalLiquidityUSD":88},{"date":1773532800,"totalLiquidityUSD":88},{"date":1773619200,"totalLiquidityUSD":90},{"date":1773705600,"totalLiquidityUSD":99},{"date":1773792000,"totalLiquidityUSD":96},{"date":1773878400,"totalLiquidityUSD":90},{"date":1773964800,"totalLiquidityUSD":87},{"date":1774051200,"totalLiquidityUSD":86},{"date":1774137600,"totalLiquidityUSD":85},{"date":1774224000,"totalLiquidityUSD":81},{"date":1774310400,"totalLiquidityUSD":83},{"date":1774396800,"totalLiquidityUSD":83},{"date":1774483200,"totalLiquidityUSD":83},{"date":1774569600,"totalLiquidityUSD":81},{"date":1774656000,"totalLiquidityUSD":80},{"date":1774742400,"totalLiquidityUSD":80},{"date":1774828800,"totalLiquidityUSD":80},{"date":1774915200,"totalLiquidityUSD":82},{"date":1775001600,"totalLiquidityUSD":82},{"date":1775088000,"totalLiquidityUSD":78},{"date":1775174400,"totalLiquidityUSD":76},{"date":1775260800,"totalLiquidityUSD":76},{"date":1775347200,"totalLiquidityUSD":74},{"date":1775433600,"totalLiquidityUSD":76},{"date":1775520000,"totalLiquidityUSD":76},{"date":1775606400,"totalLiquidityUSD":78},{"date":1775692800,"totalLiquidityUSD":78},{"date":1775779200,"totalLiquidityUSD":78},{"date":1775865600,"totalLiquidityUSD":79},{"date":1775952000,"totalLiquidityUSD":79},{"date":1776038400,"totalLiquidityUSD":79},{"date":1776124800,"totalLiquidityUSD":82},{"date":1776211200,"totalLiquidityUSD":81},{"date":1776297600,"totalLiquidityUSD":81},{"date":1776384000,"totalLiquidityUSD":81},{"date":1776470400,"totalLiquidityUSD":83},{"date":1776556800,"totalLiquidityUSD":81},{"date":1776643200,"totalLiquidityUSD":78},{"date":1776729600,"totalLiquidityUSD":79},{"date":1776816000,"totalLiquidityUSD":80},{"date":1776902400,"totalLiquidityUSD":80},{"date":1776988800,"totalLiquidityUSD":79},{"date":1777075200,"totalLiquidityUSD":79},{"date":1777161600,"totalLiquidityUSD":79},{"date":1777248000,"totalLiquidityUSD":79},{"date":1777334400,"totalLiquidityUSD":77},{"date":1777420800,"totalLiquidityUSD":77},{"date":1777507200,"totalLiquidityUSD":76},{"date":1777593600,"totalLiquidityUSD":77},{"date":1777680000,"totalLiquidityUSD":77},{"date":1777766400,"totalLiquidityUSD":76},{"date":1777852800,"totalLiquidityUSD":77},{"date":1777939200,"totalLiquidityUSD":77},{"date":1778025600,"totalLiquidityUSD":77},{"date":1778112000,"totalLiquidityUSD":76},{"date":1778198400,"totalLiquidityUSD":76},{"date":1778284800,"totalLiquidityUSD":76},{"date":1778371200,"totalLiquidityUSD":76},{"date":1778457600,"totalLiquidityUSD":77},{"date":1778544000,"totalLiquidityUSD":77},{"date":1778630400,"totalLiquidityUSD":76},{"date":1778716800,"totalLiquidityUSD":74},{"date":1778803200,"totalLiquidityUSD":74},{"date":1778889600,"totalLiquidityUSD":79},{"date":1778976000,"totalLiquidityUSD":78},{"date":1779062400,"totalLiquidityUSD":77},{"date":1779148800,"totalLiquidityUSD":77},{"date":1779235200,"totalLiquidityUSD":72},{"date":1779321600,"totalLiquidityUSD":73},{"date":1779408000,"totalLiquidityUSD":73},{"date":1779494400,"totalLiquidityUSD":71},{"date":1779580800,"totalLiquidityUSD":70},{"date":1779667200,"totalLiquidityUSD":76},{"date":1779753600,"totalLiquidityUSD":77},{"date":1779840000,"totalLiquidityUSD":76},{"date":1779926400,"totalLiquidityUSD":74},{"date":1780012800,"totalLiquidityUSD":73},{"date":1780099200,"totalLiquidityUSD":73},{"date":1780185600,"totalLiquidityUSD":72},{"date":1780272000,"totalLiquidityUSD":72},{"date":1780358400,"totalLiquidityUSD":72},{"date":1780444800,"totalLiquidityUSD":65},{"date":1780531200,"totalLiquidityUSD":64},{"date":1780617600,"totalLiquidityUSD":63},{"date":1780704000,"totalLiquidityUSD":61},{"date":1780790400,"totalLiquidityUSD":62},{"date":1780876800,"totalLiquidityUSD":65},{"date":1780963200,"totalLiquidityUSD":65},{"date":1781049600,"totalLiquidityUSD":64},{"date":1781136000,"totalLiquidityUSD":62},{"date":1781222400,"totalLiquidityUSD":63},{"date":1781308800,"totalLiquidityUSD":63},{"date":1781395200,"totalLiquidityUSD":62},{"date":1781481600,"totalLiquidityUSD":63},{"date":1781568000,"totalLiquidityUSD":64},{"date":1781654400,"totalLiquidityUSD":64},{"date":1781740800,"totalLiquidityUSD":63},{"date":1781827200,"totalLiquidityUSD":62},{"date":1781913600,"totalLiquidityUSD":62},{"date":1782000000,"totalLiquidityUSD":63},{"date":1782086400,"totalLiquidityUSD":63},{"date":1782172800,"totalLiquidityUSD":63},{"date":1782259200,"totalLiquidityUSD":62},{"date":1782345600,"totalLiquidityUSD":61},{"date":1782432000,"totalLiquidityUSD":61},{"date":1782518400,"totalLiquidityUSD":61},{"date":1782604800,"totalLiquidityUSD":61},{"date":1782691200,"totalLiquidityUSD":61},{"date":1782777600,"totalLiquidityUSD":62},{"date":1782864000,"totalLiquidityUSD":61},{"date":1782950400,"totalLiquidityUSD":62},{"date":1783036800,"totalLiquidityUSD":64},{"date":1783123200,"totalLiquidityUSD":65},{"date":1783209600,"totalLiquidityUSD":65},{"date":1783296000,"totalLiquidityUSD":63},{"date":1783382400,"totalLiquidityUSD":63},{"date":1783468800,"totalLiquidityUSD":63},{"date":1783555200,"totalLiquidityUSD":63},{"date":1783641600,"totalLiquidityUSD":63},{"date":1783728000,"totalLiquidityUSD":64},{"date":1783814400,"totalLiquidityUSD":64},{"date":1783900800,"totalLiquidityUSD":64},{"date":1783987200,"totalLiquidityUSD":63},{"date":1784073600,"totalLiquidityUSD":65},{"date":1784160000,"totalLiquidityUSD":66},{"date":1784246400,"totalLiquidityUSD":63},{"date":1784332800,"totalLiquidityUSD":64},{"date":1784419200,"totalLiquidityUSD":64},{"date":1784505600,"totalLiquidityUSD":65},{"date":1784592000,"totalLiquidityUSD":65},{"date":1784678400,"totalLiquidityUSD":66},{"date":1784764800,"totalLiquidityUSD":66},{"date":1784851200,"totalLiquidityUSD":64},{"date":1784937600,"totalLiquidityUSD":64},{"date":1785024000,"totalLiquidityUSD":64},{"date":1785110400,"totalLiquidityUSD":64},{"date":1785196800,"totalLiquidityUSD":64},{"date":1785283200,"totalLiquidityUSD":64},{"date":1785369600,"totalLiquidityUSD":64},{"date":1785456000,"totalLiquidityUSD":64},{"date":1785542400,"totalLiquidityUSD":64},{"date":1785628800,"totalLiquidityUSD":68},{"date":1785715200,"totalLiquidityUSD":69},{"date":1785801600,"totalLiquidityUSD":65},{"date":1785888000,"totalLiquidityUSD":63},{"date":1785974400,"totalLiquidityUSD":64},{"date":1786060800,"totalLiquidityUSD":64},{"date":1786147200,"totalLiquidityUSD":64},{"date":1786233600,"totalLiquidityUSD":64},{"date":1786320000,"totalLiquidityUSD":64},{"date":1786406400,"totalLiquidityUSD":64},{"date":1786492800,"totalLiquidityUSD":64},{"date":1786579200,"totalLiquidityUSD":64},{"date":1786665600,"totalLiquidityUSD":65},{"date":1786752000,"totalLiquidityUSD":65},{"date":1786838400,"totalLiquidityUSD":64},{"date":1786924800,"totalLiquidityUSD":65},{"date":1787011200,"totalLiquidityUSD":65},{"date":1787097600,"totalLiquidityUSD":65},{"date":1787184000,"totalLiquidityUSD":71},{"date":1787270400,"totalLiquidityUSD":73},{"date":1787356800,"totalLiquidityUSD":76},{"date":1787443200,"totalLiquidityUSD":74},{"date":1787529600,"totalLiquidityUSD":74},{"date":1787616000,"totalLiquidityUSD":75},{"date":1787702400,"totalLiquidityUSD":75},{"date":1787788800,"totalLiquidityUSD":75},{"date":1787875200,"totalLiquidityUSD":76},{"date":1787961600,"totalLiquidityUSD":75},{"date":1788048000,"totalLiquidityUSD":75},{"date":1788134400,"totalLiquidityUSD":73},{"date":1788220800,"totalLiquidityUSD":74},{"date":1788307200,"totalLiquidityUSD":78},{"date":1788393600,"totalLiquidityUSD":78},{"date":1788480000,"totalLiquidityUSD":80},{"date":1788566400,"totalLiquidityUSD":74},{"date":1788652800,"totalLiquidityUSD":74},{"date":1788739200,"totalLiquidityUSD":74},{"date":1788825600,"totalLiquidityUSD":74},{"date":1788912000,"totalLiquidityUSD":74},{"date":1788998400,"totalLiquidityUSD":72},{"date":1789084800,"totalLiquidityUSD":71},{"date":1789171200,"totalLiquidityUSD":72},{"date":1789257600,"totalLiquidityUSD":72},{"date":1789344000,"totalLiquidityUSD":72},{"date":1789430400,"totalLiquidityUSD":72},{"date":1789516800,"totalLiquidityUSD":70},{"date":1789603200,"totalLiquidityUSD":68},{"date":1789689600,"totalLiquidityUSD":69},{"date":1789776000,"totalLiquidityUSD":72},{"date":1789862400,"totalLiquidityUSD":72},{"date":1789948800,"totalLiquidityUSD":73},{"date":1790035200,"totalLiquidityUSD":73},{"date":1790121600,"totalLiquidityUSD":74},{"date":1790208000,"totalLiquidityUSD":72},{"date":1790294400,"totalLiquidityUSD":72},{"date":1790380800,"totalLiquidityUSD":73},{"date":1790467200,"totalLiquidityUSD":73},{"date":1790553600,"totalLiquidityUSD":72},{"date":1790640000,"totalLiquidityUSD":72},{"date":1790726400,"totalLiquidityUSD":72},{"date":1790812800,"totalLiquidityUSD":71},{"date":1790899200,"totalLiquidityUSD":71},{"date":1790985600,"totalLiquidityUSD":71},{"date":1791072000,"totalLiquidityUSD":71},{"date":1791158400,"totalLiquidityUSD":72},{"date":1791244800,"totalLiquidityUSD":71},{"date":1791331200,"totalLiquidityUSD":71},{"date":1791417600,"totalLiquidityUSD":69},{"date":1791504000,"totalLiquidityUSD":68},{"date":1791590400,"totalLiquidityUSD":68},{"date":1791676800,"totalLiquidityUSD":69},{"date":1791763200,"totalLiquidityUSD":69},{"date":1791849600,"totalLiquidityUSD":67},{"date":1791936000,"totalLiquidityUSD":67},{"date":1792022400,"totalLiquidityUSD":62},{"date":1792108800,"totalLiquidityUSD":63},{"date":1792195200,"totalLiquidityUSD":63},{"date":1792281600,"totalLiquidityUSD":63},{"date":1792368000,"totalLiquidityUSD":63},{"date":1792454400,"totalLiquidityUSD":63},{"date":1792540800,"totalLiquidityUSD":63},{"date":1792627200,"totalLiquidityUSD":63},{"date":1792713600,"totalLiquidityUSD":63},{"date":1792800000,"totalLiquidityUSD":62},{"date":1792886400,"totalLiquidityUSD":62},{"date":1792972800,"totalLiquidityUSD":62},{"date":1793059200,"totalLiquidityUSD":61},{"date":1793123723,"totalLiquidityUSD":62}],"tokensInUsd":[{"date":1692144000,"tokens":{"WETH":86527.1852,"USDBC":72612.33669}},{"date":1692230400,"tokens":{"WETH":14892.11699,"USDBC":14749.4892}},{"date":1692316800,"tokens":{"WETH":249.08358,"USDBC":283.77539}},{"date":1692403200,"tokens":{"WETH":99.33494,"USDBC":104.63709}},{"date":1692489600,"tokens":{"WETH":64.27941,"USDBC":68.2038}},{"date":1692576000,"tokens":{"WETH":43.67717,"USDBC":52.39803}},{"date":1692662400,"tokens":{"WETH":90.93604,"USDBC":105.8292}},{"date":1692748800,"tokens":{"WETH":19.28433,"USDBC":24.64037}},{"date":1692835200,"tokens":{"WETH":41.09575,"USDBC":33.78304}},{"date":1692921600,"tokens":{"WETH":32.11897,"USDBC":34.15899}},{"date":1693008000,"tokens":{"WETH":27.77132,"USDBC":29.09784}},{"date":1693094400,"tokens":{"WETH":28.94456,"USDBC":30.22592}},{"date":1693180800,"tokens":{"WETH":28.51634,"USDBC":30.22592}},{"date":1693267200,"tokens":{"WETH":28.45494,"USDBC":30.19573}},{"date":1693353600,"tokens":{"WETH":27.39179,"USDBC":30.19573}},{"date":1693440000,"tokens":{"WETH":52.96908,"USDBC":53.90013}},{"date":1693526400,"tokens":{"WETH":33.25304,"USDBC":36.48845}},{"date":1693612800,"tokens":{"WETH":30.85617,"USDBC":32.06162}},{"date":1693699200,"tokens":{"WETH":30.87865,"USDBC":32.02959}},{"date":1693785600,"tokens":{"WETH":29.47479,"USDBC":31.99538}},{"date":1693872000,"tokens":{"WETH":29.33342,"USDBC":32}},{"date":1693958400,"tokens":{"WETH":29.49627,"USDBC":29.81906}},{"date":1694044800,"tokens":{"WETH":29.51126,"USDBC":29.84284}},{"date":1694131200,"tokens":{"WETH":29.75355,"USDBC":29.84284}},{"date":1694217600,"tokens":{"WETH":27.63212,"USDBC":29.83577}},{"date":1694304000,"tokens":{"WETH":27.6554,"USDBC":29.81909}},{"date":1694390400,"tokens":{"WETH":27.41593,"USDBC":29.87268}},{"date":1694476800,"tokens":{"WETH":26.27432,"USDBC":29.82789}},{"date":1694563200,"tokens":{"WETH":27.02019,"USDBC":29.87268}},{"date":1694649600,"tokens":{"WETH":27.21441,"USDBC":29.83828}},{"date":1694736000,"tokens":{"WETH":25.99539,"USDBC":27.21284}},{"date":1694822400,"tokens":{"WETH":26.36991,"USDBC":27.24987}},{"date":1694908800,"tokens":{"WETH":26.04901,"USDBC":27.22264}},{"date":1694995200,"tokens":{"WETH":25.87439,"USDBC":27.24987}},{"date":1695081600,"tokens":{"WETH":30.07763,"USDBC":47.10805}},{"date":1695168000,"tokens":{"WETH":30.14529,"USDBC":53.75871}},{"date":1695254400,"tokens":{"WETH":29.78771,"USDBC":56.87373}},{"date":1695340800,"tokens":{"WETH":27.27191,"USDBC":52.30494}},{"date":1695427200,"tokens":{"WETH":25.84373,"USDBC":49.33122}},{"date":1695513600,"tokens":{"WETH":23.84854,"USDBC":45.7881}},{"date":1695600000,"tokens":{"WETH":23.55239,"USDBC":45.71354}},{"date":1695686400,"tokens":{"WETH":15.71247,"USDBC":16.64883}},{"date":1695772800,"tokens":{"WETH":18.80334,"USDBC":19.91834}},{"date":1695859200,"tokens":{"WETH":18.92495,"USDBC":19.87729}},{"date":1695945600,"tokens":{"WETH":19.58014,"USDBC":19.91387}},{"date":1696032000,"tokens":{"WETH":19.70848,"USDBC":19.87412}},{"date":1696118400,"tokens":{"WETH":18.49334,"USDBC":19.86323}},{"date":1696204800,"tokens":{"WETH":19.10702,"USDBC":19.91387}},{"date":1696291200,"tokens":{"WETH":18.36522,"USDBC":19.894}},{"date":1696377600,"tokens":{"WETH":18.9486,"USDBC":19.83289}},{"date":1696464000,"tokens":{"WETH":18.9539,"USDBC":19.87136}},{"date":1696550400,"tokens":{"WETH":18.60701,"USDBC":19.87257}},{"date":1696636800,"tokens":{"WETH":17.4591,"USDBC":19.85654}},{"date":1696723200,"tokens":{"WETH":18.00044,"USDBC":18.4361}},{"date":1696809600,"tokens":{"WETH":17.94393,"USDBC":18.4447}},{"date":1696896000,"tokens":{"WETH":17.43168,"USDBC":18.40877}},{"date":1696982400,"tokens":{"WETH":17.25366,"USDBC":18.44123}},{"date":1697068800,"tokens":{"WETH":17.22249,"USDBC":18.46314}},{"date":1697155200,"tokens":{"WETH":18.99737,"USDBC":20.49995}},{"date":1697241600,"tokens":{"WETH":19.08677,"USDBC":20.49058}},{"date":1697328000,"tokens":{"WETH":19.11185,"USDBC":20.52045}},{"date":1697414400,"tokens":{"WETH":19.13964,"USDBC":20.52045}},{"date":1697500800,"tokens":{"WETH":18.18537,"USDBC":19.59052}},{"date":1697587200,"tokens":{"WETH":17.81012,"USDBC":19.65288}},{"date":1697673600,"tokens":{"WETH":17.82834,"USDBC":19.64962}},{"date":1697760000,"tokens":{"WETH":17.82948,"USDBC":19.65288}},{"date":1697846400,"tokens":{"WETH":18.67885,"USDBC":19.69384}},{"date":1697932800,"tokens":{"WETH":18.86584,"USDBC":20.10705}},{"date":1698019200,"tokens":{"WETH":18.14095,"USDBC":20.10705}},{"date":1698105600,"tokens":{"WETH":19.44303,"USDBC":20.32801}},{"date":1698192000,"tokens":{"WETH":17.4353,"USDBC":20.07556}},{"date":1698278400,"tokens":{"WETH":17.52525,"USDBC":20.08697}},{"date":1698364800,"tokens":{"WETH":17.60042,"USDBC":20.04922}},{"date":1698451200,"tokens":{"WETH":18.14945,"USDBC":18.5893}},{"date":1698537600,"tokens":{"WETH":18.10126,"USDBC":18.55476}},{"date":1698624000,"tokens":{"WETH":16.4143,"USDBC":18.57073}},{"date":1698710400,"tokens":{"WETH":16.55048,"USDBC":18.5893}},{"date":1698796800,"tokens":{"WETH":16.61655,"USDBC":18.53194}},{"date":1698883200,"tokens":{"WETH":15.22906,"USDBC":16.72151}},{"date":1698969600,"tokens":{"WETH":16.43623,"USDBC":16.73823}},{"date":1699056000,"tokens":{"WETH":15.22356,"USDBC":16.69954}},{"date":1699142400,"tokens":{"WETH":15.44008,"USDBC":16.73823}},{"date":1699228800,"tokens":{"WETH":15.72862,"USDBC":16.75495}},{"date":1699315200,"tokens":{"WETH":15.77209,"USDBC":13.90432}},{"date":1699401600,"tokens":{"WETH":15.71413,"USDBC":13.87566}},{"date":1699488000,"tokens":{"WETH":14.68707,"USDBC":14.00146}},{"date":1699574400,"tokens":{"WETH":21.678,"USDBC":17.51366}},{"date":1699660800,"tokens":{"WETH":19.79784,"USDBC":17.4716}},{"date":1699747200,"tokens":{"WETH":17.98955,"USDBC":17.4787}},{"date":1699833600,"tokens":{"WETH":18.25505,"USDBC":17.49618}},{"date":1699920000,"tokens":{"WETH":18.12079,"USDBC":17.46468}},{"date":1700006400,"tokens":{"WETH":16.35824,"USDBC":17.03951}},{"date":1700092800,"tokens":{"WETH":16.99946,"USDBC":17.01814}},{"date":1700179200,"tokens":{"WETH":26.92414,"USDBC":27.76289}},{"date":1700265600,"tokens":{"USDBC":27.79181,"WETH":25.51611}},{"date":1700352000,"tokens":{"WETH":25.51532,"USDBC":24.1411}},{"date":1700438400,"tokens":{"WETH":26.21713,"USDBC":24.17232}},{"date":1700524800,"tokens":{"WETH":27.71528,"USDBC":24.17232}},{"date":1700611200,"tokens":{"WETH":24.83681,"USDBC":24.17232}},{"date":1700697600,"tokens":{"WETH":8.71321,"USDBC":7.89378}},{"date":1700784000,"tokens":{"WETH":7.23329,"USDBC":7.41339}},{"date":1700870400,"tokens":{"WETH":7.28682,"USDBC":7.4208}},{"date":1700956800,"tokens":{"WETH":7.25466,"USDBC":7.40642}},{"date":1701043200,"tokens":{"WETH":7.19294,"USDBC":7.39722}},{"date":1701129600,"tokens":{"WETH":7.08308,"USDBC":7.41027}},{"date":1701216000,"tokens":{"WETH":7.17307,"USDBC":7.41339}},{"date":1701302400,"tokens":{"WETH":7.09532,"USDBC":7.42285}},{"date":1701388800,"tokens":{"WETH":7.17604,"USDBC":7.42285}},{"date":1701475200,"tokens":{"WETH":9.3871,"USDBC":8.6359}},{"date":1701561600,"tokens":{"WETH":12.5085,"USDBC":11.20463}},{"date":1701648000,"tokens":{"WETH":12.63829,"USDBC":11.19345}},{"date":1701734400,"tokens":{"WETH":11.95487,"USDBC":11.19345}},{"date":1701820800,"tokens":{"WETH":12.28987,"USDBC":11.19345}},{"date":1701907200,"tokens":{"WETH":12.00759,"USDBC":11.19345}},{"date":1701993600,"tokens":{"WETH":9.82072,"USDBC":8.46999}},{"date":1702080000,"tokens":{"WETH":9.80992,"USDBC":8.44302}},{"date":1702166400,"tokens":{"WETH":13.0252,"USDBC":11.4677}},{"date":1702252800,"tokens":{"WETH":12.45386,"USDBC":11.50414}},{"date":1702339200,"tokens":{"WETH":11.21212,"USDBC":11.46088}},{"date":1702425600,"tokens":{"WETH":11.03943,"USDBC":11.4812}},{"date":1702512000,"tokens":{"WETH":11.34975,"USDBC":11.49267}},{"date":1702598400,"tokens":{"WETH":11.58304,"USDBC":11.46973}},{"date":1702684800,"tokens":{"WETH":11.47934,"USDBC":11.46973}},{"date":1702771200,"tokens":{"WETH":12.67318,"USDBC":11.46836}},{"date":1702857600,"tokens":{"WETH":12.45452,"USDBC":11.4364}},{"date":1702944000,"tokens":{"WETH":12.66053,"USDBC":11.4812}},{"date":1703030400,"tokens":{"WETH":25.3244,"USDBC":23.05694}},{"date":1703116800,"tokens":{"WETH":25.36587,"USDBC":23.0637}},{"date":1703203200,"tokens":{"WETH":25.8954,"USDBC":23.05717}},{"date":1703289600,"tokens":{"WETH":21.44359,"USDBC":18.6951}},{"date":1703376000,"tokens":{"WETH":21.33637,"USDBC":18.70335}},{"date":1703462400,"tokens":{"WETH":21.96937,"USDBC":19.69242}},{"date":1703548800,"tokens":{"WETH":24.77176,"USDBC":21.93303}},{"date":1703635200,"tokens":{"WETH":24.29421,"USDBC":21.94524}},{"date":1703721600,"tokens":{"WETH":13.9846,"USDBC":11.99437}},{"date":1703808000,"tokens":{"WETH":18.50143,"USDBC":16.20946}},{"date":1703894400,"tokens":{"WETH":18.75512,"USDBC":16.75379}},{"date":1703980800,"tokens":{"WETH":15.87206,"USDBC":14.87303}},{"date":1704067200,"tokens":{"WETH":15.95068,"USDBC":14.90041}},{"date":1704153600,"tokens":{"WETH":16.33006,"USDBC":14.87382}},{"date":1704240000,"tokens":{"WETH":16.3726,"USDBC":14.90041}},{"date":1704326400,"tokens":{"WETH":15.31599,"USDBC":14.90041}},{"date":1704412800,"tokens":{"WETH":15.58068,"USDBC":14.91529}},{"date":1704499200,"tokens":{"WETH":15.70496,"USDBC":14.87955}},{"date":1704585600,"tokens":{"WETH":17.25882,"USDBC":15.47932}},{"date":1704672000,"tokens":{"WETH":16.96934,"USDBC":15.47588}},{"date":1704758400,"tokens":{"WETH":17.81231,"USDBC":15.46693}},{"date":1704844800,"tokens":{"WETH":18.38355,"USDBC":15.54181}},{"date":1704931200,"tokens":{"WETH":15.78349,"USDBC":15.52631}},{"date":1705017600,"tokens":{"WETH":15.82287,"USDBC":15.49258}},{"date":1705104000,"tokens":{"WETH":16.2249,"USDBC":13.46996}},{"date":1705190400,"tokens":{"WETH":16.51957,"USDBC":13.51853}},{"date":1705276800,"tokens":{"WETH":16.06699,"USDBC":13.47803}},{"date":1705363200,"tokens":{"WETH":16.22079,"USDBC":13.4781}},{"date":1705449600,"tokens":{"WETH":16.55878,"USDBC":13.46074}},{"date":1705536000,"tokens":{"WETH":16.13698,"USDBC":13.4781}},{"date":1705622400,"tokens":{"WETH":22.24781,"USDBC":19.04631}},{"date":1705708800,"tokens":{"WETH":19.90466,"USDBC":17.64069}},{"date":1705795200,"tokens":{"WETH":19.83247,"USDBC":15.05186}},{"date":1705881600,"tokens":{"WETH":19.10429,"USDBC":16.43203}},{"date":1705968000,"tokens":{"WETH":17.97639,"USDBC":16.45584}},{"date":1706054400,"tokens":{"WETH":17.13547,"USDBC":16.4394}},{"date":1706140800,"tokens":{"WETH":17.1796,"USDBC":16.4394}},{"date":1706227200,"tokens":{"WETH":17.21433,"USDBC":16.48872}},{"date":1706313600,"tokens":{"WETH":17.53432,"USDBC":16.45584}},{"date":1706400000,"tokens":{"WETH":15.27576,"USDBC":13.99842}},{"date":1706486400,"tokens":{"WETH":15.08736,"USDBC":14.01241}},{"date":1706572800,"tokens":{"USDBC":16.1863,"WETH":18.53008}},{"date":1706659200,"tokens":{"WETH":18.71884,"USDBC":16.18838}},{"date":1706745600,"tokens":{"WETH":18.16847,"USDBC":16.19285}},{"date":1706832000,"tokens":{"WETH":18.39579,"USDBC":16.20966}},{"date":1706918400,"tokens":{"WETH":18.46042,"USDBC":16.20966}},{"date":1707004800,"tokens":{"WETH":18.37011,"USDBC":16.19346}},{"date":1707091200,"tokens":{"WETH":18.23518,"USDBC":16.20966}},{"date":1707177600,"tokens":{"WETH":15.42527,"USDBC":13.65523}},{"date":1707264000,"tokens":{"WETH":15.94727,"USDBC":13.66187}},{"date":1707350400,"tokens":{"WETH":16.33479,"USDBC":13.64837}},{"date":1707436800,"tokens":{"WETH":16.327,"USDBC":13.65093}},{"date":1707523200,"tokens":{"WETH":16.71976,"USDBC":13.68919}},{"date":1707609600,"tokens":{"WETH":16.81061,"USDBC":13.67553}},{"date":1707696000,"tokens":{"WETH":16.72627,"USDBC":13.66165}},{"date":1707782400,"tokens":{"WETH":17.89366,"USDBC":13.64858}},{"date":1707868800,"tokens":{"WETH":17.63176,"USDBC":13.67553}},{"date":1707955200,"tokens":{"WETH":17.38558,"USDBC":13.64349}},{"date":1708041600,"tokens":{"WETH":17.67992,"USDBC":13.63994}},{"date":1708128000,"tokens":{"WETH":17.53096,"USDBC":13.6444}},{"date":1708214400,"tokens":{"WETH":17.39284,"USDBC":13.64451}},{"date":1708300800,"tokens":{"WETH":18.00295,"USDBC":13.68919}},{"date":1708387200,"tokens":{"WETH":18.2916,"USDBC":13.65539}},{"date":1708473600,"tokens":{"WETH":18.86087,"USDBC":13.67553}},{"date":1708560000,"tokens":{"WETH":18.44563,"USDBC":13.67553}},{"date":1708646400,"tokens":{"WETH":18.70214,"USDBC":13.66187}},{"date":1708732800,"tokens":{"WETH":18.2884,"USDBC":13.68919}},{"date":1708819200,"tokens":{"WETH":18.91468,"USDBC":13.65586}},{"date":1708905600,"tokens":{"WETH":19.53744,"USDBC":13.66187}},{"date":1708992000,"tokens":{"WETH":19.85979,"USDBC":13.65442}},{"date":1709078400,"tokens":{"WETH":18.14338,"USDBC":13.6477}},{"date":1709164800,"tokens":{"WETH":18.82874,"USDBC":13.6528}},{"date":1709251200,"tokens":{"WETH":18.87861,"USDBC":13.67553}},{"date":1709337600,"tokens":{"WETH":19.22194,"USDBC":13.68919}},{"date":1709424000,"tokens":{"WETH":15.21345,"USDBC":13.6599}},{"date":1709510400,"tokens":{"WETH":15.62705,"USDBC":13.67553}},{"date":1709596800,"tokens":{"WETH":16.10535,"USDBC":13.64813}},{"date":1709683200,"tokens":{"WETH":15.70835,"USDBC":13.63497}},{"date":1709769600,"tokens":{"WETH":17.00096,"USDBC":13.57426}},{"date":1709856000,"tokens":{"WETH":42.95411,"USDBC":29.85764}},{"date":1709942400,"tokens":{"WETH":64.77431,"USDBC":43.70325}},{"date":1710028800,"tokens":{"WETH":109.80578,"USDBC":74.02183}},{"date":1710115200,"tokens":{"WETH":94.7785,"USDBC":64.45729}},{"date":1710201600,"tokens":{"WETH":146.12028,"USDBC":96.66844}},{"date":1710288000,"tokens":{"WETH":143.05519,"USDBC":96.66844}},{"date":1710374400,"tokens":{"WETH":189.69327,"USDBC":126.7934}},{"date":1710460800,"tokens":{"WETH":151.54163,"USDBC":104.48555}},{"date":1710547200,"tokens":{"WETH":72.61431,"USDBC":61.33036}},{"date":1710633600,"tokens":{"WETH":34.21309,"USDBC":26.47506}},{"date":1710720000,"tokens":{"WETH":35.42828,"USDBC":24.4958}},{"date":1710806400,"tokens":{"WETH":37.40093,"USDBC":26.8693}},{"date":1710892800,"tokens":{"WETH":184.62072,"USDBC":142.15429}},{"date":1710979200,"tokens":{"WETH":126.12668,"USDBC":82.1023}},{"date":1711065600,"tokens":{"WETH":135.9363,"USDBC":97.14223}},{"date":1711152000,"tokens":{"WETH":91.15032,"USDBC":66.71966}},{"date":1711238400,"tokens":{"WETH":78.2506,"USDBC":56.75669}},{"date":1711324800,"tokens":{"WETH":79.76691,"USDBC":57.00557}},{"date":1711411200,"tokens":{"WETH":88.15686,"USDBC":56.72596}},{"date":1711497600,"tokens":{"WETH":88.6044,"USDBC":64.69855}},{"date":1711584000,"tokens":{"WETH":91.07897,"USDBC":64.17916}},{"date":1711670400,"tokens":{"WETH":80.92199,"USDBC":56.64903}},{"date":1711756800,"tokens":{"WETH":75.62371,"USDBC":53.70899}},{"date":1711843200,"tokens":{"WETH":79.18572,"USDBC":58.14177}},{"date":1711929600,"tokens":{"WETH":50.79022,"USDBC":35.19717}},{"date":1712016000,"tokens":{"WETH":51.39118,"USDBC":35.81432}},{"date":1712102400,"tokens":{"WETH":49.53109,"USDBC":36.64153}},{"date":1712188800,"tokens":{"WETH":33.32606,"USDBC":24.09034}},{"date":1712275200,"tokens":{"WETH":33.34929,"USDBC":24.0598}},{"date":1712361600,"tokens":{"WETH":99.95773,"USDBC":72.8797}},{"date":1712448000,"tokens":{"WETH":35.44873,"USDBC":25.39937}},{"date":1712534400,"tokens":{"WETH":35.55699,"USDBC":25.45017}},{"date":1712620800,"tokens":{"WETH":59.85173,"USDBC":41.69372}},{"date":1712707200,"tokens":{"WETH":79.17686,"USDBC":56.06421}},{"date":1712793600,"tokens":{"WETH":68.97912,"USDBC":47.61991}},{"date":1712880000,"tokens":{"WETH":149.6719,"USDBC":110.24874}},{"date":1712966400,"tokens":{"WETH":123.45029,"USDBC":99.36493}},{"date":1713052800,"tokens":{"WETH":103.00466,"USDBC":81.80104}},{"date":1713139200,"tokens":{"WETH":111.01256,"USDBC":94.27001}},{"date":1713225600,"tokens":{"WETH":97.63909,"USDBC":95.30443}},{"date":1713312000,"tokens":{"WETH":83.074,"USDBC":74.34073}},{"date":1713398400,"tokens":{"WETH":73.65288,"USDBC":63.90249}},{"date":1713484800,"tokens":{"WETH":69.08958,"USDBC":65.30606}},{"date":1713571200,"tokens":{"WETH":127.57619,"USDBC":117.26933}},{"date":1713657600,"tokens":{"WETH":111.82976,"USDBC":89.24373}},{"date":1713744000,"tokens":{"WETH":101.22433,"USDBC":88.51211}},{"date":1713830400,"tokens":{"WETH":97.37236,"USDBC":96.75462}},{"date":1713916800,"tokens":{"WETH":88.26692,"USDBC":88.89419}},{"date":1714003200,"tokens":{"WETH":76.09534,"USDBC":80.90369}},{"date":1714089600,"tokens":{"WETH":78.42454,"USDBC":69.08035}},{"date":1714176000,"tokens":{"WETH":74.18084,"USDBC":69.41028}},{"date":1714262400,"tokens":{"WETH":69.85594,"USDBC":65.451}},{"date":1714348800,"tokens":{"WETH":69.69993,"USDBC":71.80715}},{"date":1714435200,"tokens":{"WETH":76.37477,"USDBC":78.36149}},{"date":1714521600,"tokens":{"WETH":63.19268,"USDBC":62.16396}},{"date":1714608000,"tokens":{"WETH":57.14459,"USDBC":49.84264}},{"date":1714694400,"tokens":{"WETH":55.364,"USDBC":54.92188}},{"date":1714780800,"tokens":{"WETH":172.53054,"USDBC":179.26012}},{"date":1714867200,"tokens":{"WETH":127.53308,"USDBC":133.55132}},{"date":1714953600,"tokens":{"WETH":119.20186,"USDBC":123.25351}},{"date":1715040000,"tokens":{"WETH":99.73399,"USDBC":104.52455}},{"date":1715126400,"tokens":{"WETH":82.94355,"USDBC":87.42231}},{"date":1715212800,"tokens":{"WETH":73.90133,"USDBC":82.3225}},{"date":1715299200,"tokens":{"WETH":33.66076,"USDBC":34.46935}},{"date":1715385600,"tokens":{"WETH":42.97505,"USDBC":45.24576}},{"date":1715472000,"tokens":{"WETH":35.71071,"USDBC":38.34402}},{"date":1715558400,"tokens":{"WETH":41.77808,"USDBC":44.64263}},{"date":1715644800,"tokens":{"WETH":41.95033,"USDBC":44.6462}},{"date":1715731200,"tokens":{"WETH":36.66944,"USDBC":39.83912}},{"date":1715817600,"tokens":{"WETH":25.66814,"USDBC":28.48545}},{"date":1715904000,"tokens":{"WETH":113.12298,"USDBC":121.48159}},{"date":1715990400,"tokens":{"WETH":106.77431,"USDBC":110.96775}},{"date":1716076800,"tokens":{"WETH":87.23277,"USDBC":90.59078}},{"date":1716163200,"tokens":{"WETH":76.17429,"USDBC":80.53592}},{"date":1716249600,"tokens":{"WETH":77.42346,"USDBC":61.69666}},{"date":1716336000,"tokens":{"WETH":43.79728,"USDBC":38.48119}},{"date":1716422400,"tokens":{"WETH":20.55287,"USDBC":18.3207}},{"date":1716508800,"tokens":{"WETH":20.90513,"USDBC":18.3234}},{"date":1716595200,"tokens":{"WETH":33.02464,"USDBC":29.85795}},{"date":1716681600,"tokens":{"WETH":35.69363,"USDBC":31.56102}},{"date":1716768000,"tokens":{"WETH":38.44139,"USDBC":33.75609}},{"date":1716854400,"tokens":{"WETH":40.90356,"USDBC":36.06791}},{"date":1716940800,"tokens":{"WETH":40.56531,"USDBC":36.01789}},{"date":1717027200,"tokens":{"WETH":40.23159,"USDBC":35.63952}},{"date":1717113600,"tokens":{"WETH":37.22114,"USDBC":33.21475}},{"date":1717200000,"tokens":{"WETH":36.43923,"USDBC":32.4248}},{"date":1717286400,"tokens":{"WETH":29.56902,"USDBC":26.00494}},{"date":1717372800,"tokens":{"WETH":29.16941,"USDBC":26.00494}},{"date":1717459200,"tokens":{"WETH":27.32044,"USDBC":24.39937}},{"date":1717545600,"tokens":{"WETH":27.56395,"USDBC":24.39979}},{"date":1717632000,"tokens":{"WETH":36.13497,"USDBC":31.63607}},{"date":1717718400,"tokens":{"WETH":32.00606,"USDBC":28.48508}},{"date":1717804800,"tokens":{"WETH":31.15684,"USDBC":28.01902}},{"date":1717891200,"tokens":{"WETH":30.91546,"USDBC":27.86916}},{"date":1717977600,"tokens":{"WETH":31.24216,"USDBC":27.87683}},{"date":1718064000,"tokens":{"WETH":30.83649,"USDBC":27.91766}},{"date":1718150400,"tokens":{"WETH":29.58005,"USDBC":27.36295}},{"date":1718236800,"tokens":{"WETH":30.17333,"USDBC":27.40931}},{"date":1718323200,"tokens":{"WETH":26.71702,"USDBC":24.79413}},{"date":1718409600,"tokens":{"WETH":26.71041,"USDBC":24.75369}},{"date":1718496000,"tokens":{"WETH":27.39601,"USDBC":24.79413}},{"date":1718582400,"tokens":{"WETH":28.00166,"USDBC":25.29209}},{"date":1718668800,"tokens":{"WETH":21.55394,"USDBC":20.06407}},{"date":1718755200,"tokens":{"WETH":21.45896,"USDBC":19.77165}},{"date":1718841600,"tokens":{"WETH":19.08145,"USDBC":13.41877}},{"date":1718928000,"tokens":{"WETH":19.32007,"USDBC":13.59107}},{"date":1719014400,"tokens":{"WETH":19.36083,"USDBC":13.6201}},{"date":1719100800,"tokens":{"WETH":18.88966,"USDBC":13.33373}},{"date":1719187200,"tokens":{"WETH":23.77982,"USDBC":16.9917}},{"date":1719273600,"tokens":{"WETH":23.84374,"USDBC":17.27055}},{"date":1719360000,"tokens":{"WETH":23.85586,"USDBC":17.21131}},{"date":1719446400,"tokens":{"WETH":23.31357,"USDBC":17.18486}},{"date":1719532800,"tokens":{"WETH":24.02976,"USDBC":16.96209}},{"date":1719619200,"tokens":{"WETH":23.56255,"USDBC":17.00066}},{"date":1719705600,"tokens":{"WETH":23.50342,"USDBC":16.95578}},{"date":1719792000,"tokens":{"WETH":23.04167,"USDBC":16.61054}},{"date":1719878400,"tokens":{"WETH":22.97497,"USDBC":16.39738}},{"date":1719964800,"tokens":{"WETH":22.82154,"USDBC":16.38936}},{"date":1720051200,"tokens":{"WETH":22.01725,"USDBC":16.39738}},{"date":1720137600,"tokens":{"WETH":20.26214,"USDBC":15.21}},{"date":1720224000,"tokens":{"WETH":18.63679,"USDBC":14.28286}},{"date":1720310400,"tokens":{"WETH":27.58947,"USDBC":20.7644}},{"date":1720396800,"tokens":{"WETH":27.01947,"USDBC":20.93436}},{"date":1720483200,"tokens":{"WETH":27.70156,"USDBC":20.87686}},{"date":1720569600,"tokens":{"WETH":26.54187,"USDBC":21.73334}},{"date":1720656000,"tokens":{"WETH":27.03075,"USDBC":21.70782}},{"date":1720742400,"tokens":{"WETH":26.95331,"USDBC":21.72953}},{"date":1720828800,"tokens":{"WETH":25.8238,"USDBC":20.72937}},{"date":1720915200,"tokens":{"WETH":26.12927,"USDBC":20.89504}},{"date":1721001600,"tokens":{"WETH":26.35073,"USDBC":21.78016}},{"date":1721088000,"tokens":{"WETH":27.69833,"USDBC":22.30757}},{"date":1721174400,"tokens":{"WETH":27.80494,"USDBC":24.81932}},{"date":1721260800,"tokens":{"WETH":27.6249,"USDBC":24.96809}},{"date":1721347200,"tokens":{"WETH":27.73134,"USDBC":24.78838}},{"date":1721433600,"tokens":{"WETH":27.48143,"USDBC":26.73636}},{"date":1721520000,"tokens":{"WETH":27.48447,"USDBC":26.81546}},{"date":1721606400,"tokens":{"WETH":25.57637,"USDBC":25.02623}},{"date":1721692800,"tokens":{"WETH":24.92477,"USDBC":24.97628}},{"date":1721779200,"tokens":{"USDBC":24.18207,"WETH":23.83586}},{"date":1721865600,"tokens":{"WETH":23.02337,"USDBC":23.62653}},{"date":1721952000,"tokens":{"WETH":22.20223,"USDBC":23.07796}},{"date":1722038400,"tokens":{"WETH":22.9995,"USDBC":23.05493}},{"date":1722124800,"tokens":{"WETH":22.99053,"USDBC":22.91291}},{"date":1722211200,"tokens":{"WETH":22.89713,"USDBC":23.10099}},{"date":1722297600,"tokens":{"WETH":19.68296,"USDBC":20.1069}},{"date":1722384000,"tokens":{"WETH":19.59149,"USDBC":19.97999}},{"date":1722470400,"tokens":{"WETH":19.24109,"USDBC":19.95989}},{"date":1722556800,"tokens":{"WETH":19.2614,"USDBC":19.71445}},{"date":1722643200,"tokens":{"WETH":18.16892,"USDBC":19.32462}},{"date":1722729600,"tokens":{"WETH":17.76689,"USDBC":19.20791}},{"date":1722816000,"tokens":{"WETH":16.83126,"USDBC":18.76271}},{"date":1722902400,"tokens":{"WETH":13.39272,"USDBC":15.28008}},{"date":1722988800,"tokens":{"WETH":13.91911,"USDBC":16.16473}},{"date":1723075200,"tokens":{"WETH":11.45865,"USDBC":9.95652}},{"date":1723161600,"tokens":{"WETH":12.46205,"USDBC":10.20952}},{"date":1723248000,"tokens":{"WETH":12.56993,"USDBC":10.20782}},{"date":1723334400,"tokens":{"WETH":12.60671,"USDBC":10.2202}},{"date":1723420800,"tokens":{"WETH":13.40729,"USDBC":11.28374}},{"date":1723507200,"tokens":{"WETH":14.25394,"USDBC":11.18474}},{"date":1723593600,"tokens":{"WETH":14.24634,"USDBC":11.39674}},{"date":1723680000,"tokens":{"WETH":14.04295,"USDBC":11.36845}},{"date":1723766400,"tokens":{"WETH":13.485,"USDBC":11.40812}},{"date":1723852800,"tokens":{"WETH":13.74256,"USDBC":11.22834}},{"date":1723939200,"tokens":{"WETH":13.78732,"USDBC":11.26361}},{"date":1724025600,"tokens":{"WETH":13.98711,"USDBC":11.24115}},{"date":1724112000,"tokens":{"WETH":14.07187,"USDBC":11.2973}},{"date":1724198400,"tokens":{"WETH":13.69797,"USDBC":11.24115}},{"date":1724284800,"tokens":{"WETH":13.93961,"USDBC":11.21644}},{"date":1724371200,"tokens":{"WETH":13.87372,"USDBC":11.22631}},{"date":1724457600,"tokens":{"WETH":14.5399,"USDBC":11.34599}},{"date":1724544000,"tokens":{"WETH":14.44991,"USDBC":11.34484}},{"date":1724630400,"tokens":{"WETH":14.47538,"USDBC":11.47975}},{"date":1724716800,"tokens":{"WETH":14.03253,"USDBC":11.51167}},{"date":1724803200,"tokens":{"WETH":12.99758,"USDBC":11.23682}},{"date":1724889600,"tokens":{"WETH":13.42482,"USDBC":11.01299}},{"date":1724976000,"tokens":{"WETH":13.41551,"USDBC":11.0218}},{"date":1725062400,"tokens":{"WETH":13.43253,"USDBC":11.0221}},{"date":1725148800,"tokens":{"WETH":11.5596,"USDBC":9.67414}},{"date":1725235200,"tokens":{"WETH":11.29965,"USDBC":9.67422}},{"date":1725321600,"tokens":{"WETH":11.79471,"USDBC":9.68468}},{"date":1725408000,"tokens":{"WETH":11.18042,"USDBC":9.471}},{"date":1725494400,"tokens":{"WETH":11.28751,"USDBC":9.43532}},{"date":1725580800,"tokens":{"WETH":10.8699,"USDBC":9.43594}},{"date":1725667200,"tokens":{"WETH":10.3454,"USDBC":9.17238}},{"date":1725753600,"tokens":{"WETH":10.5169,"USDBC":9.17358}},{"date":1725840000,"tokens":{"WETH":10.68075,"USDBC":9.1748}},{"date":1725926400,"tokens":{"WETH":10.81736,"USDBC":9.31705}},{"date":1726012800,"tokens":{"WETH":10.9626,"USDBC":9.31799}},{"date":1726099200,"tokens":{"WETH":10.81174,"USDBC":9.31799}},{"date":1726185600,"tokens":{"WETH":10.8888,"USDBC":9.31799}},{"date":1726272000,"tokens":{"WETH":11.19749,"USDBC":9.31799}},{"date":1726358400,"tokens":{"WETH":11.14181,"USDBC":9.31342}},{"date":1726444800,"tokens":{"WETH":10.6453,"USDBC":9.31209}},{"date":1726531200,"tokens":{"WETH":10.46461,"USDBC":9.3273}},{"date":1726617600,"tokens":{"WETH":10.77924,"USDBC":9.3163}},{"date":1726704000,"tokens":{"WETH":10.99947,"USDBC":9.30422}},{"date":1726790400,"tokens":{"WETH":11.37868,"USDBC":9.31625}},{"date":1726876800,"tokens":{"WETH":11.60178,"USDBC":9.5756}},{"date":1726963200,"tokens":{"USDBC":9.57929,"WETH":11.70725}},{"date":1727049600,"tokens":{"WETH":11.6,"USDBC":9.52874}},{"date":1727136000,"tokens":{"WETH":11.92553,"USDBC":9.74133}},{"date":1727222400,"tokens":{"WETH":12.0363,"USDBC":9.74157}},{"date":1727308800,"tokens":{"WETH":11.6245,"USDBC":9.73869}},{"date":1727395200,"tokens":{"WETH":11.9287,"USDBC":9.73689}},{"date":1727481600,"tokens":{"WETH":12.19092,"USDBC":9.74228}},{"date":1727568000,"tokens":{"WETH":12.09083,"USDBC":9.73216}},{"date":1727654400,"tokens":{"WETH":12.05494,"USDBC":9.74228}},{"date":1727740800,"tokens":{"WETH":11.79255,"USDBC":9.73642}},{"date":1727827200,"tokens":{"WETH":11.18857,"USDBC":9.47926}},{"date":1727913600,"tokens":{"WETH":10.8039,"USDBC":9.48566}},{"date":1728000000,"tokens":{"WETH":10.80158,"USDBC":9.32746}},{"date":1728086400,"tokens":{"WETH":11.13468,"USDBC":9.33306}},{"date":1728172800,"tokens":{"WETH":11.07046,"USDBC":9.33495}},{"date":1728259200,"tokens":{"WETH":11.22082,"USDBC":9.32701}},{"date":1728345600,"tokens":{"WETH":11.21923,"USDBC":9.49838}},{"date":1728432000,"tokens":{"WETH":11.14805,"USDBC":9.49612}},{"date":1728518400,"tokens":{"WETH":10.93807,"USDBC":9.36613}},{"date":1728604800,"tokens":{"WETH":10.97148,"USDBC":9.35677}},{"date":1728691200,"tokens":{"WETH":11.26008,"USDBC":9.37548}},{"date":1728777600,"tokens":{"WETH":11.37063,"USDBC":9.35677}},{"date":1728864000,"tokens":{"WETH":11.26574,"USDBC":9.35421}},{"date":1728950400,"tokens":{"WETH":11.95766,"USDBC":9.67694}},{"date":1729036800,"tokens":{"WETH":11.7934,"USDBC":9.67175}},{"date":1729123200,"tokens":{"WETH":12.51071,"USDBC":10.22271}},{"date":1729209600,"tokens":{"WETH":12.50318,"USDBC":10.22683}},{"date":1729296000,"tokens":{"WETH":12.65474,"USDBC":10.23177}},{"date":1729382400,"tokens":{"WETH":17.74806,"USDBC":14.61491}},{"date":1729468800,"tokens":{"WETH":18.48043,"USDBC":14.62953}},{"date":1729555200,"tokens":{"WETH":17.76264,"USDBC":14.61491}},{"date":1729641600,"tokens":{"WETH":17.69295,"USDBC":14.60892}},{"date":1729728000,"tokens":{"USDBC":14.20127,"WETH":17.27903}},{"date":1729814400,"tokens":{"WETH":17.20723,"USDBC":14.20543}},{"date":1729900800,"tokens":{"WETH":16.60954,"USDBC":14.22037}},{"date":1729987200,"tokens":{"WETH":16.88608,"USDBC":14.20235}},{"date":1730073600,"tokens":{"WETH":17.00521,"USDBC":14.20385}},{"date":1730160000,"tokens":{"WETH":17.76262,"USDBC":14.20391}},{"date":1730246400,"tokens":{"WETH":17.90215,"USDBC":14.19968}},{"date":1730332800,"tokens":{"WETH":17.94274,"USDBC":14.48756}},{"date":1730419200,"tokens":{"WETH":16.96936,"USDBC":14.25231}},{"date":1730505600,"tokens":{"WETH":17.05271,"USDBC":14.26437}},{"date":1730592000,"tokens":{"WETH":16.68605,"USDBC":14.24012}},{"date":1730678400,"tokens":{"WETH":16.78907,"USDBC":14.08145}},{"date":1730764800,"tokens":{"WETH":16.31736,"USDBC":14.04651}},{"date":1730851200,"tokens":{"WETH":12.10546,"USDBC":10.27602}},{"date":1730937600,"tokens":{"WETH":13.91418,"USDBC":10.7819}},{"date":1731024000,"tokens":{"WETH":14.18439,"USDBC":10.78815}},{"date":1731110400,"tokens":{"WETH":14.49679,"USDBC":10.90869}},{"date":1731196800,"tokens":{"WETH":15.20876,"USDBC":11.09945}},{"date":1731283200,"tokens":{"WETH":15.45272,"USDBC":11.11055}},{"date":1731369600,"tokens":{"WETH":16.02055,"USDBC":11.31814}},{"date":1731456000,"tokens":{"WETH":18.88766,"USDBC":14.03809}},{"date":1731542400,"tokens":{"WETH":18.79776,"USDBC":13.84564}},{"date":1731628800,"tokens":{"WETH":18.10453,"USDBC":13.87334}},{"date":1731715200,"tokens":{"WETH":18.29001,"USDBC":13.84146}},{"date":1731801600,"tokens":{"WETH":18.53949,"USDBC":13.84564}},{"date":1731888000,"tokens":{"WETH":37.15439,"USDBC":27.7385}},{"date":1731974400,"tokens":{"WETH":40.551,"USDBC":30.76565}},{"date":1732060800,"tokens":{"WETH":32.90255,"USDBC":24.89685}},{"date":1732147200,"tokens":{"WETH":33.15552,"USDBC":24.92457}},{"date":1732233600,"tokens":{"WETH":4.67362,"USDBC":3.40017}},{"date":1732320000,"tokens":{"WETH":4.65505,"USDBC":3.39677}},{"date":1732406400,"tokens":{"WETH":5.02016,"USDBC":3.56169}},{"date":1732492800,"tokens":{"WETH":13.9247,"USDBC":10.05261}},{"date":1732579200,"tokens":{"WETH":14.31422,"USDBC":10.07154}},{"date":1732665600,"tokens":{"WETH":13.81009,"USDBC":10.05771}},{"date":1732752000,"tokens":{"WETH":15.11548,"USDBC":10.06148}},{"date":1732838400,"tokens":{"WETH":14.64432,"USDBC":10.30755}},{"date":1732924800,"tokens":{"WETH":14.807,"USDBC":10.30341}},{"date":1733011200,"tokens":{"WETH":14.55765,"USDBC":10.30755}},{"date":1733097600,"tokens":{"WETH":14.70294,"USDBC":10.30114}},{"date":1733184000,"tokens":{"WETH":14.40269,"USDBC":10.30485}},{"date":1733270400,"tokens":{"WETH":15.76225,"USDBC":10.8685}},{"date":1733356800,"tokens":{"WETH":16.49611,"USDBC":10.8711}},{"date":1733443200,"tokens":{"WETH":16.65248,"USDBC":10.89526}},{"date":1733529600,"tokens":{"WETH":17.20635,"USDBC":10.84893}},{"date":1733616000,"tokens":{"WETH":17.09283,"USDBC":11.29124}},{"date":1733702400,"tokens":{"WETH":16.86675,"USDBC":11.28508}},{"date":1733788800,"tokens":{"WETH":15.59976,"USDBC":10.74343}},{"date":1733875200,"tokens":{"WETH":15.33445,"USDBC":10.77159}},{"date":1733961600,"tokens":{"WETH":16.17321,"USDBC":10.76084}},{"date":1734048000,"tokens":{"WETH":16.39358,"USDBC":10.76084}},{"date":1734134400,"tokens":{"WETH":16.45162,"USDBC":10.97403}},{"date":1734220800,"tokens":{"WETH":17.40491,"USDBC":11.57153}},{"date":1734307200,"tokens":{"WETH":17.62573,"USDBC":11.51055}},{"date":1734393600,"tokens":{"WETH":44.13392,"USDBC":28.95319}},{"date":1734480000,"tokens":{"WETH":26.77512,"USDBC":18.15192}},{"date":1734566400,"tokens":{"WETH":25.56713,"USDBC":17.78306}},{"date":1734652800,"tokens":{"WETH":24.28671,"USDBC":17.25279}},{"date":1734739200,"tokens":{"WETH":12.46097,"USDBC":8.68643}},{"date":1734825600,"tokens":{"WETH":11.9714,"USDBC":8.64554}},{"date":1734912000,"tokens":{"WETH":11.75166,"USDBC":8.64612}},{"date":1734998400,"tokens":{"WETH":12.95859,"USDBC":9.15211}},{"date":1735084800,"tokens":{"WETH":16.64626,"USDBC":11.87362}},{"date":1735171200,"tokens":{"WETH":16.30004,"USDBC":11.86162}},{"date":1735257600,"tokens":{"WETH":24.1495,"USDBC":17.32212}},{"date":1735344000,"tokens":{"WETH":29.88135,"USDBC":22.17842}},{"date":1735430400,"tokens":{"WETH":32.88494,"USDBC":23.38042}},{"date":1735516800,"tokens":{"WETH":22.70637,"USDBC":16.69085}},{"date":1735603200,"tokens":{"WETH":21.69032,"USDBC":15.80849}},{"date":1735689600,"tokens":{"WETH":34.2267,"USDBC":24.56805}},{"date":1735776000,"tokens":{"WETH":65.47143,"USDBC":46.77831}},{"date":1735862400,"tokens":{"WETH":138.52992,"USDBC":98.16975}},{"date":1735948800,"tokens":{"WETH":191.42162,"USDBC":133.30673}},{"date":1736035200,"tokens":{"WETH":201.78441,"USDBC":140.39431}},{"date":1736121600,"tokens":{"WETH":354.9728,"USDBC":240.9008}},{"date":1736208000,"tokens":{"WETH":279.37619,"USDBC":188.56446}},{"date":1736294400,"tokens":{"WETH":260.04572,"USDBC":182.27984}},{"date":1736380800,"tokens":{"WETH":199.11968,"USDBC":139.84482}},{"date":1736467200,"tokens":{"WETH":233.64117,"USDBC":166.42196}},{"date":1736553600,"tokens":{"WETH":222.712,"USDBC":178.80985}},{"date":1736640000,"tokens":{"WETH":178.06252,"USDBC":156.4541}},{"date":1736726400,"tokens":{"WETH":152.45045,"USDBC":128.16077}},{"date":1736812800,"tokens":{"WETH":200.3659,"USDBC":205.76519}},{"date":1736899200,"tokens":{"WETH":191.35557,"USDBC":196.64764}},{"date":1736985600,"tokens":{"WETH":228.71936,"USDBC":204.04934}},{"date":1737072000,"tokens":{"WETH":184.87424,"USDBC":174.80622}},{"date":1737158400,"tokens":{"WETH":401.14688,"USDBC":212.79377}},{"date":1737244800,"tokens":{"WETH":323.96083,"USDBC":221.94275}},{"date":1737331200,"tokens":{"WETH":375.46244,"USDBC":270.9431}},{"date":1737417600,"tokens":{"WETH":310.30297,"USDBC":254.65257}},{"date":1737504000,"tokens":{"WETH":311.84708,"USDBC":273.07972}},{"date":1737590400,"tokens":{"WETH":276.17725,"USDBC":242.67992}},{"date":1737676800,"tokens":{"WETH":328.71753,"USDBC":310.85514}},{"date":1737763200,"tokens":{"WETH":320.95074,"USDBC":323.24668}},{"date":1737849600,"tokens":{"WETH":308.91435,"USDBC":299.71156}},{"date":1737936000,"tokens":{"WETH":351.80369,"USDBC":346.93216}},{"date":1738022400,"tokens":{"WETH":346.06904,"USDBC":340.34063}},{"date":1738108800,"tokens":{"WETH":363.53433,"USDBC":374.83692}},{"date":1738195200,"tokens":{"WETH":273.88262,"USDBC":286.65901}},{"date":1738281600,"tokens":{"WETH":274.01542,"USDBC":288.50995}},{"date":1738368000,"tokens":{"WETH":287.92486,"USDBC":281.74133}},{"date":1738454400,"tokens":{"WETH":313.93875,"USDBC":322.6505}},{"date":1738540800,"tokens":{"WETH":321.24117,"USDBC":347.29044}},{"date":1738627200,"tokens":{"WETH":297.88879,"USDBC":322.22404}},{"date":1738713600,"tokens":{"WETH":278.66741,"USDBC":277.76226}},{"date":1738800000,"tokens":{"WETH":279.88081,"USDBC":276.15019}},{"date":1738886400,"tokens":{"WETH":280.55839,"USDBC":282.33508}},{"date":1738972800,"tokens":{"WETH":293.09051,"USDBC":298.72026}},{"date":1739059200,"tokens":{"WETH":336.95089,"USDBC":319.48178}},{"date":1739145600,"tokens":{"WETH":315.43623,"USDBC":308.20676}},{"date":1739232000,"tokens":{"WETH":317.6469,"USDBC":320.05219}},{"date":1739318400,"tokens":{"WETH":312.54678,"USDBC":291.8371}},{"date":1739404800,"tokens":{"WETH":308.36042,"USDBC":287.78254}},{"date":1739491200,"tokens":{"WETH":298.0107,"USDBC":284.77823}},{"date":1739577600,"tokens":{"WETH":226.77459,"USDBC":228.83888}},{"date":1739664000,"tokens":{"WETH":245.09498,"USDBC":252.4126}},{"date":1739750400,"tokens":{"WETH":248.26031,"USDBC":232.86325}},{"date":1739836800,"tokens":{"WETH":248.76433,"USDBC":232.9222}},{"date":1739923200,"tokens":{"WETH":236.24478,"USDBC":226.36049}},{"date":1740009600,"tokens":{"WETH":239.96554,"USDBC":236.79544}},{"date":1740096000,"tokens":{"WETH":261.22272,"USDBC":235.10504}},{"date":1740182400,"tokens":{"WETH":249.00794,"USDBC":226.89619}},{"date":1740268800,"tokens":{"WETH":242.84291,"USDBC":224.42386}},{"date":1740355200,"tokens":{"WETH":240.77251,"USDBC":225.24472}},{"date":1740441600,"tokens":{"WETH":210.22042,"USDBC":208.92006}},{"date":1740528000,"tokens":{"WETH":206.5926,"USDBC":193.69576}},{"date":1740614400,"tokens":{"WETH":188.56835,"USDBC":182.66}},{"date":1740700800,"tokens":{"WETH":185.96339,"USDBC":183.03744}},{"date":1740787200,"tokens":{"WETH":182.31121,"USDBC":186.77939}},{"date":1740873600,"tokens":{"WETH":155.23422,"USDBC":159.74722}},{"date":1740960000,"tokens":{"WETH":177.91237,"USDBC":171.07155}},{"date":1741046400,"tokens":{"WETH":147.26223,"USDBC":160.88769}},{"date":1741132800,"tokens":{"WETH":146.17287,"USDBC":146.42271}},{"date":1741219200,"tokens":{"WETH":153.03453,"USDBC":149.0816}},{"date":1741305600,"tokens":{"WETH":143.79399,"USDBC":147.3371}},{"date":1741392000,"tokens":{"WETH":140.70691,"USDBC":143.98838}},{"date":1741478400,"tokens":{"WETH":144.56038,"USDBC":149.68064}},{"date":1741564800,"tokens":{"WETH":131.91783,"USDBC":143.7292}},{"date":1741651200,"tokens":{"WETH":121.46402,"USDBC":140.1797}},{"date":1741737600,"tokens":{"WETH":122.45839,"USDBC":129.71774}},{"date":1741824000,"tokens":{"WETH":121.7121,"USDBC":128.45928}},{"date":1741910400,"tokens":{"WETH":121.37956,"USDBC":127.81117}},{"date":1741996800,"tokens":{"WETH":122.35163,"USDBC":127.96138}},{"date":1742083200,"tokens":{"WETH":121.09667,"USDBC":128.9641}},{"date":1742169600,"tokens":{"WETH":118.00051,"USDBC":127.58029}},{"date":1742256000,"tokens":{"WETH":118.2644,"USDBC":126.94035}},{"date":1742342400,"tokens":{"WETH":115.27844,"USDBC":120.31191}},{"date":1742428800,"tokens":{"WETH":120.53974,"USDBC":121.91799}},{"date":1742515200,"tokens":{"WETH":117.82399,"USDBC":120.42283}},{"date":1742601600,"tokens":{"WETH":116.79897,"USDBC":119.12024}},{"date":1742688000,"tokens":{"WETH":116.39514,"USDBC":119.44328}},{"date":1742774400,"tokens":{"WETH":117.94361,"USDBC":119.90317}},{"date":1742860800,"tokens":{"WETH":118.67844,"USDBC":119.42687}},{"date":1742947200,"tokens":{"WETH":117.84595,"USDBC":119.36415}},{"date":1743033600,"tokens":{"WETH":116.62645,"USDBC":118.29489}},{"date":1743120000,"tokens":{"WETH":116.03339,"USDBC":118.12487}},{"date":1743206400,"tokens":{"WETH":112.03039,"USDBC":116.41575}},{"date":1743292800,"tokens":{"WETH":109.47688,"USDBC":115.91293}},{"date":1743379200,"tokens":{"WETH":109.76325,"USDBC":113.58623}},{"date":1743465600,"tokens":{"WETH":111.23075,"USDBC":114.10123}},{"date":1743552000,"tokens":{"WETH":113.17078,"USDBC":115.26103}},{"date":1743638400,"tokens":{"WETH":112.52997,"USDBC":112.75559}},{"date":1743724800,"tokens":{"WETH":100.98143,"USDBC":109.46527}},{"date":1743811200,"tokens":{"USDBC":108.97127,"WETH":101.96842}},{"date":1743897600,"tokens":{"USDBC":108.63611,"WETH":101.33753}},{"date":1743984000,"tokens":{"WETH":90.6771,"USDBC":105.17533}},{"date":1744070400,"tokens":{"WETH":90.69443,"USDBC":106.19351}},{"date":1744156800,"tokens":{"WETH":85.59309,"USDBC":103.93681}},{"date":1744243200,"tokens":{"WETH":91.87423,"USDBC":106.33208}},{"date":1744329600,"tokens":{"WETH":87.96259,"USDBC":105.10334}},{"date":1744416000,"tokens":{"WETH":89.06103,"USDBC":105.46859}},{"date":1744502400,"tokens":{"WETH":78.46874,"USDBC":90.14822}},{"date":1744588800,"tokens":{"WETH":81.14351,"USDBC":88.90906}},{"date":1744675200,"tokens":{"WETH":80.48759,"USDBC":88.91468}},{"date":1744761600,"tokens":{"WETH":79.48142,"USDBC":88.73889}},{"date":1744848000,"tokens":{"WETH":80.76614,"USDBC":88.48018}},{"date":1744934400,"tokens":{"WETH":80.74116,"USDBC":88.81508}},{"date":1745020800,"tokens":{"WETH":80.97775,"USDBC":88.73034}},{"date":1745107200,"tokens":{"WETH":82.23129,"USDBC":89.04061}},{"date":1745193600,"tokens":{"WETH":84.20808,"USDBC":87.8979}},{"date":1745280000,"tokens":{"WETH":82.96448,"USDBC":87.4081}},{"date":1745366400,"tokens":{"WETH":94.26978,"USDBC":92.64617}},{"date":1745452800,"tokens":{"WETH":94.4342,"USDBC":92.97349}},{"date":1745539200,"tokens":{"WETH":93.0339,"USDBC":93.04657}},{"date":1745625600,"tokens":{"WETH":95.10044,"USDBC":93.90571}},{"date":1745712000,"tokens":{"WETH":92.55414,"USDBC":91.98024}},{"date":1745798400,"tokens":{"WETH":91.05173,"USDBC":91.60806}},{"date":1745884800,"tokens":{"WETH":92.71012,"USDBC":91.87492}},{"date":1745971200,"tokens":{"WETH":93.11595,"USDBC":92.42648}},{"date":1746057600,"tokens":{"WETH":92.51839,"USDBC":91.76365}},{"date":1746144000,"tokens":{"WETH":81.62918,"USDBC":92.5077}},{"date":1746230400,"tokens":{"WETH":81.25493,"USDBC":92.6002}},{"date":1746316800,"tokens":{"WETH":81.36694,"USDBC":92.69129}},{"date":1746403200,"tokens":{"WETH":80.53074,"USDBC":92.50628}},{"date":1746489600,"tokens":{"WETH":80.27048,"USDBC":92.44864}},{"date":1746576000,"tokens":{"WETH":81.72628,"USDBC":92.74256}},{"date":1746662400,"tokens":{"WETH":81.73745,"USDBC":92.24332}},{"date":1746748800,"tokens":{"WETH":94.87959,"USDBC":98.78161}},{"date":1746835200,"tokens":{"WETH":99.99164,"USDBC":100.98511}},{"date":1746921600,"tokens":{"WETH":102.54158,"USDBC":99.24549}},{"date":1747008000,"tokens":{"WETH":100.56453,"USDBC":98.67776}},{"date":1747094400,"tokens":{"WETH":85.2476,"USDBC":84.80871}},{"date":1747180800,"tokens":{"WETH":91.27429,"USDBC":86.27211}},{"date":1747267200,"tokens":{"WETH":88.8938,"USDBC":85.62335}},{"date":1747353600,"tokens":{"WETH":87.59142,"USDBC":85.44665}},{"date":1747440000,"tokens":{"USDBC":84.5972,"WETH":84.84174}},{"date":1747526400,"tokens":{"WETH":83.40925,"USDBC":82.50867}},{"date":1747612800,"tokens":{"WETH":81.12334,"USDBC":81.88055}},{"date":1747699200,"tokens":{"WETH":83.60871,"USDBC":82.01613}},{"date":1747785600,"tokens":{"WETH":83.01351,"USDBC":81.28707}},{"date":1747872000,"tokens":{"WETH":83.71279,"USDBC":81.75776}},{"date":1747958400,"tokens":{"WETH":86.78089,"USDBC":83.22271}},{"date":1748044800,"tokens":{"WETH":82.56846,"USDBC":80.89529}},{"date":1748131200,"tokens":{"WETH":81.38452,"USDBC":82.00849}},{"date":1748217600,"tokens":{"WETH":83.33173,"USDBC":81.40248}},{"date":1748304000,"tokens":{"WETH":83.576,"USDBC":81.29244}},{"date":1748390400,"tokens":{"WETH":85.79435,"USDBC":82.41035}},{"date":1748476800,"tokens":{"WETH":86.55156,"USDBC":82.27734}},{"date":1748563200,"tokens":{"WETH":82.82213,"USDBC":79.99901}},{"date":1748649600,"tokens":{"WETH":80.29488,"USDBC":78.68816}},{"date":1748736000,"tokens":{"WETH":80.29427,"USDBC":78.9584}},{"date":1748822400,"tokens":{"WETH":80.52922,"USDBC":78.88053}},{"date":1748908800,"tokens":{"WETH":81.15772,"USDBC":77.69566}},{"date":1748995200,"tokens":{"WETH":78.51437,"USDBC":88.10234}},{"date":1749081600,"tokens":{"WETH":78.93262,"USDBC":88.15897}},{"date":1749168000,"tokens":{"WETH":74.18327,"USDBC":86.80373}},{"date":1749254400,"tokens":{"WETH":75.54613,"USDBC":86.95575}},{"date":1749340800,"tokens":{"USDBC":87.16566,"WETH":76.68322}},{"date":1749427200,"tokens":{"WETH":75.15421,"USDBC":86.00361}},{"date":1749513600,"tokens":{"WETH":80.08613,"USDBC":88.34058}},{"date":1749600000,"tokens":{"WETH":83.73097,"USDBC":89.57236}},{"date":1749686400,"tokens":{"WETH":82.41093,"USDBC":89.00054}},{"date":1749772800,"tokens":{"WETH":83.52992,"USDBC":85.47805}},{"date":1749859200,"tokens":{"WETH":83.21581,"USDBC":85.34979}},{"date":1749945600,"tokens":{"WETH":82.40051,"USDBC":85.0844}},{"date":1750032000,"tokens":{"WETH":82.28856,"USDBC":85.17978}},{"date":1750118400,"tokens":{"WETH":84.22272,"USDBC":85.43885}},{"date":1750204800,"tokens":{"WETH":74.62655,"USDBC":77.11004}},{"date":1750291200,"tokens":{"WETH":74.64962,"USDBC":77.11004}},{"date":1750377600,"tokens":{"WETH":74.60761,"USDBC":77.09176}},{"date":1750464000,"tokens":{"WETH":72.37162,"USDBC":76.36332}},{"date":1750550400,"tokens":{"WETH":67.52372,"USDBC":74.18513}},{"date":1750636800,"tokens":{"WETH":67.09652,"USDBC":73.74257}},{"date":1750723200,"tokens":{"WETH":68.26569,"USDBC":72.8808}},{"date":1750809600,"tokens":{"WETH":70.02371,"USDBC":73.81648}},{"date":1750896000,"tokens":{"WETH":70.36285,"USDBC":73.90725}},{"date":1750982400,"tokens":{"WETH":70.05665,"USDBC":73.49023}},{"date":1751068800,"tokens":{"WETH":69.25809,"USDBC":73.28587}},{"date":1751155200,"tokens":{"WETH":69.86072,"USDBC":73.468}},{"date":1751241600,"tokens":{"WETH":71.13441,"USDBC":74.02974}},{"date":1751328000,"tokens":{"WETH":70.94434,"USDBC":73.94086}},{"date":1751414400,"tokens":{"WETH":69.00008,"USDBC":73.30231}},{"date":1751500800,"tokens":{"WETH":72.74167,"USDBC":74.79212}},{"date":1751587200,"tokens":{"WETH":73.33567,"USDBC":74.75054}},{"date":1751673600,"tokens":{"WETH":71.17342,"USDBC":74.0883}},{"date":1751760000,"tokens":{"WETH":67.6378,"USDBC":70.58397}},{"date":1751846400,"tokens":{"WETH":68.76711,"USDBC":70.92246}},{"date":1751932800,"tokens":{"WETH":67.98255,"USDBC":70.7541}},{"date":1752019200,"tokens":{"WETH":69.32942,"USDBC":71.184}},{"date":1752105600,"tokens":{"WETH":73.75461,"USDBC":72.63393}},{"date":1752192000,"tokens":{"WETH":76.8496,"USDBC":74.35858}},{"date":1752278400,"tokens":{"WETH":78.41456,"USDBC":74.98801}},{"date":1752364800,"tokens":{"WETH":75.75991,"USDBC":72.55284}},{"date":1752451200,"tokens":{"WETH":76.23708,"USDBC":72.74533}},{"date":1752537600,"tokens":{"WETH":76.3509,"USDBC":73.29257}},{"date":1752624000,"tokens":{"WETH":79.4574,"USDBC":73.72144}},{"date":1752710400,"tokens":{"WETH":87.73296,"USDBC":80.2928}},{"date":1752796800,"tokens":{"WETH":86.06908,"USDBC":77.30507}},{"date":1752883200,"tokens":{"WETH":87.17377,"USDBC":78.062}},{"date":1752969600,"tokens":{"WETH":84.62678,"USDBC":69.08928}},{"date":1753056000,"tokens":{"WETH":88.26429,"USDBC":70.16173}},{"date":1753142400,"tokens":{"WETH":89.39788,"USDBC":70.18602}},{"date":1753228800,"tokens":{"WETH":87.91012,"USDBC":68.95274}},{"date":1753315200,"tokens":{"WETH":84.97159,"USDBC":68.98068}},{"date":1753401600,"tokens":{"WETH":85.97088,"USDBC":68.96282}},{"date":1753488000,"tokens":{"WETH":87.44422,"USDBC":68.94219}},{"date":1753574400,"tokens":{"WETH":86.08487,"USDBC":71.68427}},{"date":1753660800,"tokens":{"WETH":86.84223,"USDBC":63.3209}},{"date":1753747200,"tokens":{"WETH":84.93771,"USDBC":64.00759}},{"date":1753833600,"tokens":{"WETH":83.93439,"USDBC":62.9391}},{"date":1753920000,"tokens":{"WETH":84.32645,"USDBC":62.94767}},{"date":1754006400,"tokens":{"WETH":81.56362,"USDBC":63.16449}},{"date":1754092800,"tokens":{"WETH":78.57962,"USDBC":61.22054}},{"date":1754179200,"tokens":{"WETH":76.94119,"USDBC":60.95417}},{"date":1754265600,"tokens":{"WETH":78.9705,"USDBC":61.15049}},{"date":1754352000,"tokens":{"WETH":84.39359,"USDBC":65.70264}},{"date":1754438400,"tokens":{"WETH":88.9165,"USDBC":71.41133}},{"date":1754524800,"tokens":{"WETH":89.84712,"USDBC":71.44779}},{"date":1754611200,"tokens":{"WETH":94.49464,"USDBC":72.33999}},{"date":1754697600,"tokens":{"WETH":95.65732,"USDBC":72.73576}},{"date":1754784000,"tokens":{"WETH":99.19619,"USDBC":72.94118}},{"date":1754870400,"tokens":{"WETH":98.84147,"USDBC":72.34496}},{"date":1754956800,"tokens":{"WETH":97.71417,"USDBC":72.71615}},{"date":1755043200,"tokens":{"WETH":105.57646,"USDBC":74.36139}},{"date":1755129600,"tokens":{"WETH":106.91942,"USDBC":77.18892}},{"date":1755216000,"tokens":{"WETH":103.49672,"USDBC":76.55789}},{"date":1755302400,"tokens":{"WETH":99.74247,"USDBC":74.77567}},{"date":1755388800,"tokens":{"WETH":99.39955,"USDBC":74.69775}},{"date":1755475200,"tokens":{"WETH":100.04671,"USDBC":74.86636}},{"date":1755561600,"tokens":{"WETH":94.6196,"USDBC":63.87224}},{"date":1755648000,"tokens":{"WETH":90.67896,"USDBC":62.97574}},{"date":1755734400,"tokens":{"WETH":94.88254,"USDBC":63.55505}},{"date":1755820800,"tokens":{"WETH":91.8253,"USDBC":62.56623}},{"date":1755907200,"tokens":{"WETH":103.23515,"USDBC":65.82577}},{"date":1755993600,"tokens":{"WETH":103.05843,"USDBC":65.4809}},{"date":1756080000,"tokens":{"WETH":102.75929,"USDBC":65.76234}},{"date":1756166400,"tokens":{"USDBC":61.28197,"WETH":91.42525}},{"date":1756252800,"tokens":{"WETH":95.93096,"USDBC":63.05467}},{"date":1756339200,"tokens":{"WETH":93.97412,"USDBC":62.59935}},{"date":1756425600,"tokens":{"WETH":94.66334,"USDBC":62.21965}},{"date":1756512000,"tokens":{"WETH":91.54651,"USDBC":61.88131}},{"date":1756598400,"tokens":{"WETH":92.46608,"USDBC":61.60162}},{"date":1756684800,"tokens":{"WETH":92.366,"USDBC":62.0258}},{"date":1756771200,"tokens":{"WETH":91.08871,"USDBC":61.27923}},{"date":1756857600,"tokens":{"WETH":86.74725,"USDBC":58.18561}},{"date":1756944000,"tokens":{"WETH":89.1323,"USDBC":58.89467}},{"date":1757030400,"tokens":{"WETH":86.01474,"USDBC":57.62248}},{"date":1757116800,"tokens":{"WETH":87.0658,"USDBC":58.40734}},{"date":1757203200,"tokens":{"WETH":94.94294,"USDBC":63.87983}},{"date":1757289600,"tokens":{"WETH":209.58118,"USDBC":139.10237}},{"date":1757376000,"tokens":{"WETH":365.97717,"USDBC":240.44299}},{"date":1757462400,"tokens":{"WETH":429.26999,"USDBC":280.37052}},{"date":1757548800,"tokens":{"WETH":377.53656,"USDBC":244.196}},{"date":1757635200,"tokens":{"WETH":351.43472,"USDBC":225.64921}},{"date":1757721600,"tokens":{"WETH":334.59278,"USDBC":208.80381}},{"date":1757808000,"tokens":{"WETH":284.92431,"USDBC":184.30863}},{"date":1757894400,"tokens":{"WETH":231.18917,"USDBC":150.71164}},{"date":1757980800,"tokens":{"WETH":217.51897,"USDBC":142.79851}},{"date":1758067200,"tokens":{"WETH":208.46599,"USDBC":136.9068}},{"date":1758153600,"tokens":{"WETH":209.10349,"USDBC":137.27508}},{"date":1758240000,"tokens":{"WETH":215.82394,"USDBC":142.86212}},{"date":1758326400,"tokens":{"WETH":195.3735,"USDBC":133.37564}},{"date":1758412800,"tokens":{"WETH":207.73166,"USDBC":142.4101}},{"date":1758499200,"tokens":{"WETH":199.6777,"USDBC":137.91509}},{"date":1758585600,"tokens":{"WETH":189.40663,"USDBC":134.32761}},{"date":1758672000,"tokens":{"WETH":172.93094,"USDBC":125.59004}},{"date":1758758400,"tokens":{"WETH":155.6808,"USDBC":113.49518}},{"date":1758844800,"tokens":{"WETH":470.59893,"USDBC":349.93446}},{"date":1758931200,"tokens":{"WETH":275.11918,"USDBC":198.6798}},{"date":1759017600,"tokens":{"WETH":223.72363,"USDBC":164.38265}},{"date":1759104000,"tokens":{"WETH":229.08382,"USDBC":164.01706}},{"date":1759190400,"tokens":{"WETH":226.15986,"USDBC":163.89031}},{"date":1759276800,"tokens":{"WETH":273.213,"USDBC":187.07199}},{"date":1759363200,"tokens":{"WETH":232.00689,"USDBC":154.94783}},{"date":1759449600,"tokens":{"WETH":256.80479,"USDBC":170.51322}},{"date":1759536000,"tokens":{"WETH":240.97915,"USDBC":160.51628}},{"date":1759622400,"tokens":{"WETH":243.30849,"USDBC":163.99571}},{"date":1759708800,"tokens":{"WETH":271.29467,"USDBC":185.41411}},{"date":1759795200,"tokens":{"WETH":258.74253,"USDBC":174.33812}},{"date":1759881600,"tokens":{"WETH":227.43919,"USDBC":158.85175}},{"date":1759968000,"tokens":{"WETH":260.52669,"USDBC":181.1258}},{"date":1760054400,"tokens":{"WETH":256.56272,"USDBC":186.58264}},{"date":1760140800,"tokens":{"WETH":227.01061,"USDBC":178.77554}},{"date":1760227200,"tokens":{"WETH":173.48237,"USDBC":139.54847}},{"date":1760313600,"tokens":{"WETH":189.04171,"USDBC":145.63305}},{"date":1760400000,"tokens":{"WETH":181.34193,"USDBC":139.47923}},{"date":1760486400,"tokens":{"WETH":176.55477,"USDBC":139.85801}},{"date":1760572800,"tokens":{"WETH":194.08953,"USDBC":156.58362}},{"date":1760659200,"tokens":{"WETH":187.20913,"USDBC":152.63754}},{"date":1760745600,"tokens":{"WETH":185.82496,"USDBC":152.75729}},{"date":1760832000,"tokens":{"WETH":187.03699,"USDBC":152.13611}},{"date":1760918400,"tokens":{"WETH":189.45959,"USDBC":154.75731}},{"date":1761004800,"tokens":{"WETH":189.00968,"USDBC":155.06325}},{"date":1761091200,"tokens":{"WETH":183.17631,"USDBC":155.59756}},{"date":1761177600,"tokens":{"WETH":178.35106,"USDBC":134.49724}},{"date":1761264000,"tokens":{"WETH":176.70829,"USDBC":133.44455}},{"date":1761350400,"tokens":{"WETH":177.87212,"USDBC":134.99794}},{"date":1761436800,"tokens":{"WETH":179.22501,"USDBC":136.22854}},{"date":1761523200,"tokens":{"WETH":190.76827,"USDBC":138.61918}},{"date":1761609600,"tokens":{"WETH":186.39561,"USDBC":143.59639}},{"date":1761696000,"tokens":{"WETH":180.83842,"USDBC":142.91556}},{"date":1761782400,"tokens":{"WETH":178.40008,"USDBC":141.82962}},{"date":1761868800,"tokens":{"WETH":174.56918,"USDBC":139.02447}},{"date":1761955200,"tokens":{"WETH":177.91334,"USDBC":146.00512}},{"date":1762041600,"tokens":{"WETH":178.8995,"USDBC":148.51785}},{"date":1762128000,"tokens":{"WETH":178.1399,"USDBC":150.36071}},{"date":1762214400,"tokens":{"WETH":166.80997,"USDBC":146.19181}},{"date":1762300800,"tokens":{"WETH":155.01867,"USDBC":142.11503}},{"date":1762387200,"tokens":{"WETH":156.14045,"USDBC":142.72631}},{"date":1762473600,"tokens":{"WETH":133.2061,"USDBC":122.33755}},{"date":1762560000,"tokens":{"WETH":137.30022,"USDBC":123.9836}},{"date":1762646400,"tokens":{"WETH":135.86352,"USDBC":123.99584}},{"date":1762732800,"tokens":{"WETH":141.0667,"USDBC":123.79345}},{"date":1762819200,"tokens":{"WETH":138.69797,"USDBC":121.34069}},{"date":1762905600,"tokens":{"WETH":125.23418,"USDBC":113.73698}},{"date":1762992000,"tokens":{"WETH":125.67604,"USDBC":113.83106}},{"date":1763078400,"tokens":{"WETH":115.36472,"USDBC":109.16061}},{"date":1763164800,"tokens":{"WETH":113.7272,"USDBC":106.50544}},{"date":1763251200,"tokens":{"WETH":112.93279,"USDBC":106.99229}},{"date":1763337600,"tokens":{"WETH":109.81684,"USDBC":103.712}},{"date":1763424000,"tokens":{"WETH":104.58916,"USDBC":104.36405}},{"date":1763510400,"tokens":{"WETH":107.92556,"USDBC":105.24848}},{"date":1763596800,"tokens":{"WETH":107.0194,"USDBC":104.39566}},{"date":1763683200,"tokens":{"WETH":100.29895,"USDBC":102.98872}},{"date":1763769600,"tokens":{"WETH":96.3492,"USDBC":98.16274}},{"date":1763856000,"tokens":{"WETH":97.27853,"USDBC":98.84738}},{"date":1763942400,"tokens":{"WETH":98.8451,"USDBC":99.56478}},{"date":1764028800,"tokens":{"WETH":101.31937,"USDBC":100.99114}},{"date":1764115200,"tokens":{"WETH":101.0161,"USDBC":99.83472}},{"date":1764201600,"tokens":{"WETH":102.30197,"USDBC":100.45797}},{"date":1764288000,"tokens":{"WETH":101.70475,"USDBC":100.61525}},{"date":1764374400,"tokens":{"WETH":101.73246,"USDBC":98.7229}},{"date":1764460800,"tokens":{"WETH":97.0567,"USDBC":99.82743}},{"date":1764547200,"tokens":{"WETH":93.94699,"USDBC":98.33898}},{"date":1764633600,"tokens":{"WETH":92.89269,"USDBC":98.4523}},{"date":1764720000,"tokens":{"WETH":98.28538,"USDBC":100.59123}},{"date":1764806400,"tokens":{"WETH":115.25591,"USDBC":113.75636}},{"date":1764892800,"tokens":{"WETH":108.74719,"USDBC":108.40134}},{"date":1764979200,"tokens":{"WETH":105.66034,"USDBC":107.512}},{"date":1765065600,"tokens":{"WETH":99.71141,"USDBC":101.54001}},{"date":1765152000,"tokens":{"WETH":100.64811,"USDBC":104.2082}},{"date":1765238400,"tokens":{"WETH":100.50604,"USDBC":104.38399}},{"date":1765324800,"tokens":{"WETH":105.6945,"USDBC":106.38395}},{"date":1765411200,"tokens":{"WETH":103.68709,"USDBC":104.51285}},{"date":1765497600,"tokens":{"WETH":102.78461,"USDBC":104.02474}},{"date":1765584000,"tokens":{"WETH":98.57148,"USDBC":102.76053}},{"date":1765670400,"tokens":{"WETH":99.71535,"USDBC":102.72075}},{"date":1765756800,"tokens":{"WETH":98.32213,"USDBC":102.85759}},{"date":1765843200,"tokens":{"WETH":90.95981,"USDBC":97.28212}},{"date":1765929600,"tokens":{"WETH":91.9222,"USDBC":97.30491}},{"date":1766016000,"tokens":{"WETH":89.36389,"USDBC":96.70816}},{"date":1766102400,"tokens":{"WETH":86.47893,"USDBC":93.71766}},{"date":1766188800,"tokens":{"WETH":90.269,"USDBC":95.6298}},{"date":1766275200,"tokens":{"WETH":88.52406,"USDBC":93.94699}},{"date":1766361600,"tokens":{"WETH":87.72033,"USDBC":91.98334}},{"date":1766448000,"tokens":{"WETH":86.7371,"USDBC":91.95021}},{"date":1766534400,"tokens":{"WETH":85.26656,"USDBC":89.99235}},{"date":1766620800,"tokens":{"WETH":83.91513,"USDBC":89.60721}},{"date":1766707200,"tokens":{"WETH":83.03329,"USDBC":89.10237}},{"date":1766793600,"tokens":{"WETH":82.76024,"USDBC":87.92303}},{"date":1766880000,"tokens":{"WETH":81.72821,"USDBC":86.85135}},{"date":1766966400,"tokens":{"WETH":82.18214,"USDBC":86.97407}},{"date":1767052800,"tokens":{"WETH":80.92658,"USDBC":86.35032}},{"date":1767139200,"tokens":{"WETH":81.92238,"USDBC":86.6063}},{"date":1767225600,"tokens":{"WETH":81.71111,"USDBC":86.59563}},{"date":1767312000,"tokens":{"WETH":82.27142,"USDBC":86.57768}},{"date":1767398400,"tokens":{"WETH":86.40414,"USDBC":89.23396}},{"date":1767484800,"tokens":{"WETH":84.40476,"USDBC":86.51925}},{"date":1767571200,"tokens":{"WETH":84.60923,"USDBC":86.532}},{"date":1767657600,"tokens":{"WETH":85.96639,"USDBC":87.76433}},{"date":1767744000,"tokens":{"WETH":85.70788,"USDBC":86.99076}},{"date":1767830400,"tokens":{"WETH":83.01211,"USDBC":85.91652}},{"date":1767916800,"tokens":{"WETH":80.45936,"USDBC":83.33442}},{"date":1768003200,"tokens":{"WETH":81.74779,"USDBC":85.47994}},{"date":1768089600,"tokens":{"WETH":83.06635,"USDBC":86.50266}},{"date":1768176000,"tokens":{"WETH":85.12691,"USDBC":86.44893}},{"date":1768262400,"tokens":{"WETH":83.40832,"USDBC":86.62334}},{"date":1768348800,"tokens":{"WETH":85.03424,"USDBC":85.59478}},{"date":1768435200,"tokens":{"WETH":85.34431,"USDBC":85.63979}},{"date":1768521600,"tokens":{"WETH":84.7668,"USDBC":85.14031}},{"date":1768608000,"tokens":{"WETH":84.61675,"USDBC":85.05996}},{"date":1768694400,"tokens":{"WETH":84.83654,"USDBC":85.13187}},{"date":1768780800,"tokens":{"WETH":80.83971,"USDBC":83.05831}},{"date":1768867200,"tokens":{"WETH":78.71626,"USDBC":81.07004}},{"date":1768953600,"tokens":{"WETH":73.70725,"USDBC":78.51431}},{"date":1769040000,"tokens":{"WETH":74.84954,"USDBC":78.56786}},{"date":1769126400,"tokens":{"WETH":74.76451,"USDBC":79.15484}},{"date":1769212800,"tokens":{"WETH":75.28516,"USDBC":79.94221}},{"date":1769299200,"tokens":{"WETH":73.48841,"USDBC":78.18344}},{"date":1769385600,"tokens":{"WETH":71.55274,"USDBC":77.3382}},{"date":1769472000,"tokens":{"WETH":73.29512,"USDBC":77.90382}},{"date":1769558400,"tokens":{"WETH":72.8773,"USDBC":76.37242}},{"date":1769644800,"tokens":{"WETH":71.3269,"USDBC":76.85719}},{"date":1769731200,"tokens":{"WETH":68.90616,"USDBC":75.45637}},{"date":1769817600,"tokens":{"WETH":65.11632,"USDBC":71.477}},{"date":1769904000,"tokens":{"WETH":61.23764,"USDBC":69.87155}},{"date":1769990400,"tokens":{"WETH":67.26068,"USDBC":82.34759}},{"date":1770076800,"tokens":{"WETH":68.89622,"USDBC":82.4906}},{"date":1770163200,"tokens":{"WETH":67.13285,"USDBC":82.04777}},{"date":1770249600,"tokens":{"WETH":64.60358,"USDBC":80.53658}},{"date":1770336000,"tokens":{"WETH":47.44572,"USDBC":65.20851}},{"date":1770422400,"tokens":{"WETH":50.30087,"USDBC":63.84969}},{"date":1770508800,"tokens":{"WETH":50.48018,"USDBC":64.25516}},{"date":1770595200,"tokens":{"WETH":49.64268,"USDBC":62.90555}},{"date":1770681600,"tokens":{"WETH":49.93251,"USDBC":62.94251}},{"date":1770768000,"tokens":{"WETH":48.09786,"USDBC":62.24571}},{"date":1770854400,"tokens":{"WETH":47.35775,"USDBC":61.81381}},{"date":1770940800,"tokens":{"WETH":47.15929,"USDBC":61.60951}},{"date":1771027200,"tokens":{"WETH":49.1076,"USDBC":62.34862}},{"date":1771113600,"tokens":{"WETH":48.2894,"USDBC":61.96365}},{"date":1771200000,"tokens":{"WETH":46.86226,"USDBC":60.9046}},{"date":1771286400,"tokens":{"WETH":46.19194,"USDBC":59.43479}},{"date":1771372800,"tokens":{"WETH":45.97374,"USDBC":59.45939}},{"date":1771459200,"tokens":{"WETH":44.82195,"USDBC":58.37051}},{"date":1771545600,"tokens":{"WETH":44.81762,"USDBC":58.34948}},{"date":1771632000,"tokens":{"WETH":45.04661,"USDBC":58.37094}},{"date":1771718400,"tokens":{"WETH":47.55755,"USDBC":61.64032}},{"date":1771804800,"tokens":{"WETH":45.95542,"USDBC":60.79225}},{"date":1771891200,"tokens":{"WETH":41.4671,"USDBC":44.34274}},{"date":1771977600,"tokens":{"WETH":41.64303,"USDBC":44.02092}},{"date":1772064000,"tokens":{"WETH":44.56007,"USDBC":45.96163}},{"date":1772150400,"tokens":{"WETH":43.76673,"USDBC":45.40891}},{"date":1772236800,"tokens":{"WETH":42.31503,"USDBC":44.60167}},{"date":1772323200,"tokens":{"WETH":42.76563,"USDBC":44.63769}},{"date":1772409600,"tokens":{"WETH":42.14164,"USDBC":44.22181}},{"date":1772496000,"tokens":{"WETH":43.7169,"USDBC":44.91798}},{"date":1772582400,"tokens":{"WETH":42.91863,"USDBC":44.84054}},{"date":1772668800,"tokens":{"WETH":45.79411,"USDBC":45.96738}},{"date":1772755200,"tokens":{"WETH":44.69486,"USDBC":45.97082}},{"date":1772841600,"tokens":{"WETH":43.16095,"USDBC":45.41039}},{"date":1772928000,"tokens":{"WETH":42.86895,"USDBC":45.41535}},{"date":1773014400,"tokens":{"WETH":41.99386,"USDBC":43.93314}},{"date":1773100800,"tokens":{"WETH":42.81426,"USDBC":43.91442}},{"date":1773187200,"tokens":{"WETH":43.07648,"USDBC":43.91841}},{"date":1773273600,"tokens":{"WETH":43.34885,"USDBC":44.24431}},{"date":1773360000,"tokens":{"WETH":44.60214,"USDBC":44.21933}},{"date":1773446400,"tokens":{"WETH":43.83536,"USDBC":44.79045}},{"date":1773532800,"tokens":{"WETH":43.7331,"USDBC":44.79786}},{"date":1773619200,"tokens":{"WETH":45.73209,"USDBC":44.8148}},{"date":1773705600,"tokens":{"WETH":51.30138,"USDBC":48.4751}},{"date":1773792000,"tokens":{"WETH":48.91496,"USDBC":47.39517}},{"date":1773878400,"tokens":{"WETH":45.53199,"USDBC":45.4385}},{"date":1773964800,"tokens":{"WETH":43.33016,"USDBC":43.67671}},{"date":1774051200,"tokens":{"WETH":43.51342,"USDBC":43.02394}},{"date":1774137600,"tokens":{"WETH":42.48154,"USDBC":42.77276}},{"date":1774224000,"tokens":{"WETH":40.40531,"USDBC":41.2093}},{"date":1774310400,"tokens":{"WETH":41.65432,"USDBC":41.73512}},{"date":1774396800,"tokens":{"WETH":41.89776,"USDBC":41.70696}},{"date":1774483200,"tokens":{"WETH":42.1782,"USDBC":41.72282}},{"date":1774569600,"tokens":{"WETH":40.30871,"USDBC":41.31136}},{"date":1774656000,"tokens":{"WETH":39.20045,"USDBC":40.95223}},{"date":1774742400,"tokens":{"WETH":39.49667,"USDBC":40.9508}},{"date":1774828800,"tokens":{"WETH":39.07718,"USDBC":41.05643}},{"date":1774915200,"tokens":{"WETH":40.688,"USDBC":41.31929}},{"date":1775001600,"tokens":{"WETH":41.24723,"USDBC":41.30473}},{"date":1775088000,"tokens":{"WETH":38.57206,"USDBC":39.62114}},{"date":1775174400,"tokens":{"WETH":37.98737,"USDBC":38.89741}},{"date":1775260800,"tokens":{"WETH":37.94445,"USDBC":38.8975}},{"date":1775347200,"tokens":{"WETH":37.01805,"USDBC":37.41074}},{"date":1775433600,"tokens":{"WETH":38.40391,"USDBC":37.99006}},{"date":1775520000,"tokens":{"WETH":37.80757,"USDBC":38.35278}},{"date":1775606400,"tokens":{"WETH":39.79751,"USDBC":39.19736}},{"date":1775692800,"tokens":{"WETH":39.16911,"USDBC":38.88215}},{"date":1775779200,"tokens":{"WETH":39.40222,"USDBC":38.85686}},{"date":1775865600,"tokens":{"WETH":39.96002,"USDBC":39.17184}},{"date":1775952000,"tokens":{"WETH":39.81323,"USDBC":39.52214}},{"date":1776038400,"tokens":{"WETH":39.5643,"USDBC":39.49549}},{"date":1776124800,"tokens":{"WETH":42.2558,"USDBC":39.92443}},{"date":1776211200,"tokens":{"WETH":41.47117,"USDBC":39.90753}},{"date":1776297600,"tokens":{"WETH":42.0356,"USDBC":39.92501}},{"date":1776384000,"tokens":{"WETH":41.88446,"USDBC":39.95639}},{"date":1776470400,"tokens":{"WETH":42.91842,"USDBC":40.32765}},{"date":1776556800,"tokens":{"WETH":41.47381,"USDBC":40.31616}},{"date":1776643200,"tokens":{"WETH":40.1448,"USDBC":38.78112}},{"date":1776729600,"tokens":{"WETH":40.61167,"USDBC":38.74031}},{"date":1776816000,"tokens":{"WETH":41.17923,"USDBC":39.13413}},{"date":1776902400,"tokens":{"WETH":41.24828,"USDBC":39.12257}},{"date":1776988800,"tokens":{"WETH":40.19073,"USDBC":39.10804}},{"date":1777075200,"tokens":{"WETH":40.35536,"USDBC":39.10843}},{"date":1777161600,"tokens":{"WETH":40.26696,"USDBC":39.0548}},{"date":1777248000,"tokens":{"WETH":40.89128,"USDBC":38.49326}},{"date":1777334400,"tokens":{"WETH":39.57906,"USDBC":38.09431}},{"date":1777420800,"tokens":{"WETH":39.38766,"USDBC":38.13484}},{"date":1777507200,"tokens":{"WETH":38.80011,"USDBC":38.11605}},{"date":1777593600,"tokens":{"WETH":38.94788,"USDBC":38.12796}},{"date":1777680000,"tokens":{"WETH":39.52158,"USDBC":38.09841}},{"date":1777766400,"tokens":{"WETH":39.07858,"USDBC":37.68396}},{"date":1777852800,"tokens":{"WETH":40.12738,"USDBC":37.67641}},{"date":1777939200,"tokens":{"WETH":39.75597,"USDBC":37.69924}},{"date":1778025600,"tokens":{"WETH":39.8711,"USDBC":37.69444}},{"date":1778112000,"tokens":{"WETH":38.92514,"USDBC":38.05411}},{"date":1778198400,"tokens":{"WETH":38.53845,"USDBC":37.66326}},{"date":1778284800,"tokens":{"WETH":38.91977,"USDBC":37.69192}},{"date":1778371200,"tokens":{"WETH":39.2472,"USDBC":37.67836}},{"date":1778457600,"tokens":{"WETH":39.79398,"USDBC":37.68898}},{"date":1778544000,"tokens":{"WETH":39.41846,"USDBC":37.70357}},{"date":1778630400,"tokens":{"WETH":38.75852,"USDBC":37.70909}},{"date":1778716800,"tokens":{"WETH":37.51042,"USDBC":36.62112}},{"date":1778803200,"tokens":{"WETH":37.88936,"USDBC":36.63454}},{"date":1778889600,"tokens":{"WETH":40.1239,"USDBC":39.28573}},{"date":1778976000,"tokens":{"WETH":39.15881,"USDBC":39.25899}},{"date":1779062400,"tokens":{"WETH":38.33951,"USDBC":38.96056}},{"date":1779148800,"tokens":{"WETH":38.67185,"USDBC":38.92096}},{"date":1779235200,"tokens":{"WETH":36.11397,"USDBC":36.775}},{"date":1779321600,"tokens":{"WETH":36.70107,"USDBC":36.79282}},{"date":1779408000,"tokens":{"WETH":36.50065,"USDBC":36.79741}},{"date":1779494400,"tokens":{"WETH":35.34257,"USDBC":36.46723}},{"date":1779580800,"tokens":{"WETH":35.34236,"USDBC":35.41746}},{"date":1779667200,"tokens":{"WETH":38.11882,"USDBC":38.70903}},{"date":1779753600,"tokens":{"WETH":38.26942,"USDBC":38.74732}},{"date":1779840000,"tokens":{"WETH":37.66575,"USDBC":38.72588}},{"date":1779926400,"tokens":{"WETH":36.45482,"USDBC":37.92728}},{"date":1780012800,"tokens":{"WETH":36.0298,"USDBC":37.48556}},{"date":1780099200,"tokens":{"WETH":36.32247,"USDBC":37.49018}},{"date":1780185600,"tokens":{"WETH":35.92934,"USDBC":36.93289}},{"date":1780272000,"tokens":{"WETH":35.60429,"USDBC":36.91939}},{"date":1780358400,"tokens":{"WETH":35.16121,"USDBC":36.9481}},{"date":1780444800,"tokens":{"WETH":31.74805,"USDBC":34.16453}},{"date":1780531200,"tokens":{"WETH":30.82552,"USDBC":34.1401}},{"date":1780617600,"tokens":{"WETH":30.0457,"USDBC":33.7768}},{"date":1780704000,"tokens":{"WETH":28.63396,"USDBC":33.14383}},{"date":1780790400,"tokens":{"WETH":29.21479,"USDBC":33.75144}},{"date":1780876800,"tokens":{"WETH":30.71193,"USDBC":34.63828}},{"date":1780963200,"tokens":{"WETH":30.46787,"USDBC":34.66471}},{"date":1781049600,"tokens":{"WETH":29.88904,"USDBC":34.63981}},{"date":1781136000,"tokens":{"WETH":29.42923,"USDBC":33.31478}},{"date":1781222400,"tokens":{"WETH":29.63035,"USDBC":33.62843}},{"date":1781308800,"tokens":{"WETH":29.59345,"USDBC":33.63715}},{"date":1781395200,"tokens":{"WETH":29.44917,"USDBC":33.07972}},{"date":1781481600,"tokens":{"WETH":29.98248,"USDBC":33.11578}},{"date":1781568000,"tokens":{"WETH":30.75108,"USDBC":33.75487}},{"date":1781654400,"tokens":{"WETH":30.78429,"USDBC":33.75923}},{"date":1781740800,"tokens":{"WETH":30.06569,"USDBC":33.75131}},{"date":1781827200,"tokens":{"WETH":29.51653,"USDBC":33.31951}},{"date":1781913600,"tokens":{"WETH":29.62023,"USDBC":33.31023}},{"date":1782000000,"tokens":{"WETH":30.07887,"USDBC":33.29558}},{"date":1782086400,"tokens":{"WETH":29.82658,"USDBC":33.29562}},{"date":1782172800,"tokens":{"WETH":30.01535,"USDBC":33.29366}},{"date":1782259200,"tokens":{"WETH":29.6801,"USDBC":33.30516}},{"date":1782345600,"tokens":{"WETH":28.93697,"USDBC":32.96815}},{"date":1782432000,"tokens":{"WETH":28.09062,"USDBC":33.05432}},{"date":1782518400,"tokens":{"WETH":28.80874,"USDBC":33.12228}},{"date":1782604800,"tokens":{"WETH":28.55247,"USDBC":33.36218}},{"date":1782691200,"tokens":{"WETH":28.51113,"USDBC":33.34371}},{"date":1782777600,"tokens":{"WETH":28.6239,"USDBC":33.45544}},{"date":1782864000,"tokens":{"WETH":28.77903,"USDBC":33.21722}},{"date":1782950400,"tokens":{"WETH":29.13446,"USDBC":33.48886}},{"date":1783036800,"tokens":{"WETH":30.44381,"USDBC":33.81114}},{"date":1783123200,"tokens":{"WETH":31.09676,"USDBC":34.11687}},{"date":1783209600,"tokens":{"WETH":30.96803,"USDBC":34.39473}},{"date":1783296000,"tokens":{"WETH":30.32661,"USDBC":33.48556}},{"date":1783382400,"tokens":{"WETH":30.63791,"USDBC":33.17909}},{"date":1783468800,"tokens":{"WETH":29.95988,"USDBC":33.18825}},{"date":1783555200,"tokens":{"WETH":30.11686,"USDBC":33.1885}},{"date":1783641600,"tokens":{"WETH":30.01028,"USDBC":33.18256}},{"date":1783728000,"tokens":{"WETH":30.80547,"USDBC":33.46588}},{"date":1783814400,"tokens":{"WETH":30.96008,"USDBC":33.44934}},{"date":1783900800,"tokens":{"WETH":31.27935,"USDBC":33.48023}},{"date":1783987200,"tokens":{"WETH":30.39155,"USDBC":33.46383}},{"date":1784073600,"tokens":{"WETH":31.74045,"USDBC":33.7593}},{"date":1784160000,"tokens":{"WETH":32.4231,"USDBC":34.09872}},{"date":1784246400,"tokens":{"WETH":30.87198,"USDBC":32.85604}},{"date":1784332800,"tokens":{"WETH":30.98907,"USDBC":33.45902}},{"date":1784419200,"tokens":{"WETH":31.4372,"USDBC":33.46284}},{"date":1784505600,"tokens":{"WETH":31.73094,"USDBC":33.36419}},{"date":1784592000,"tokens":{"WETH":32.20368,"USDBC":33.71289}},{"date":1784678400,"tokens":{"WETH":32.3217,"USDBC":33.74409}},{"date":1784764800,"tokens":{"WETH":32.35331,"USDBC":33.72753}},{"date":1784851200,"tokens":{"WETH":31.19383,"USDBC":33.22196}},{"date":1784937600,"tokens":{"WETH":30.88068,"USDBC":33.23051}},{"date":1785024000,"tokens":{"WETH":31.24071,"USDBC":33.23804}},{"date":1785110400,"tokens":{"WETH":31.70666,"USDBC":33.19934}},{"date":1785196800,"tokens":{"WETH":31.2331,"USDBC":33.19211}},{"date":1785283200,"tokens":{"WETH":31.59943,"USDBC":33.20848}},{"date":1785369600,"tokens":{"WETH":31.52855,"USDBC":33.18546}},{"date":1785456000,"tokens":{"WETH":31.50724,"USDBC":33.48591}},{"date":1785542400,"tokens":{"WETH":31.04584,"USDBC":33.19498}},{"date":1785628800,"tokens":{"WETH":32.94423,"USDBC":35.54766}},{"date":1785715200,"tokens":{"WETH":33.59326,"USDBC":35.55088}},{"date":1785801600,"tokens":{"WETH":31.62433,"USDBC":33.88749}},{"date":1785888000,"tokens":{"WETH":30.98356,"USDBC":32.93342}},{"date":1785974400,"tokens":{"WETH":31.33386,"USDBC":33.23085}},{"date":1786060800,"tokens":{"WETH":31.35979,"USDBC":33.2368}},{"date":1786147200,"tokens":{"WETH":31.59439,"USDBC":33.23806}},{"date":1786233600,"tokens":{"WETH":31.67636,"USDBC":33.24149}},{"date":1786320000,"tokens":{"WETH":31.6904,"USDBC":33.23745}},{"date":1786406400,"tokens":{"WETH":31.06403,"USDBC":33.23438}},{"date":1786492800,"tokens":{"WETH":31.15389,"USDBC":33.23135}},{"date":1786579200,"tokens":{"WETH":31.48135,"USDBC":33.51112}},{"date":1786665600,"tokens":{"WETH":31.66853,"USDBC":33.50816}},{"date":1786752000,"tokens":{"WETH":31.55994,"USDBC":33.51578}},{"date":1786838400,"tokens":{"WETH":31.29673,"USDBC":33.49994}},{"date":1786924800,"tokens":{"WETH":31.58222,"USDBC":33.51568}},{"date":1787011200,"tokens":{"WETH":31.58361,"USDBC":33.5183}},{"date":1787097600,"tokens":{"WETH":31.85687,"USDBC":33.52242}},{"date":1787184000,"tokens":{"WETH":36.25914,"USDBC":34.98784}},{"date":1787270400,"tokens":{"WETH":37.35724,"USDBC":35.68789}},{"date":1787356800,"tokens":{"WETH":39.72582,"USDBC":36.47146}},{"date":1787443200,"tokens":{"WETH":38.21219,"USDBC":36.11917}},{"date":1787529600,"tokens":{"WETH":38.76518,"USDBC":36.1197}},{"date":1787616000,"tokens":{"WETH":39.36226,"USDBC":36.49219}},{"date":1787702400,"tokens":{"WETH":38.52489,"USDBC":36.49092}},{"date":1787788800,"tokens":{"WETH":39.32758,"USDBC":36.49317}},{"date":1787875200,"tokens":{"WETH":39.66123,"USDBC":36.49571}},{"date":1787961600,"tokens":{"WETH":38.52932,"USDBC":36.49415}},{"date":1788048000,"tokens":{"WETH":38.78211,"USDBC":36.49362}},{"date":1788134400,"tokens":{"WETH":37.85021,"USDBC":35.74114}},{"date":1788220800,"tokens":{"WETH":38.65298,"USDBC":35.74183}},{"date":1788307200,"tokens":{"WETH":40.47907,"USDBC":38.15464}},{"date":1788393600,"tokens":{"WETH":40.22836,"USDBC":38.15587}},{"date":1788480000,"tokens":{"WETH":41.76521,"USDBC":38.52601}},{"date":1788566400,"tokens":{"WETH":38.29709,"USDBC":35.71014}},{"date":1788652800,"tokens":{"WETH":39.05888,"USDBC":35.70877}},{"date":1788739200,"tokens":{"WETH":39.02496,"USDBC":35.70498}},{"date":1788825600,"tokens":{"WETH":38.76778,"USDBC":35.70585}},{"date":1788912000,"tokens":{"WETH":38.94144,"USDBC":35.70805}},{"date":1788998400,"tokens":{"WETH":37.25524,"USDBC":34.90224}},{"date":1789084800,"tokens":{"WETH":37.03048,"USDBC":34.55125}},{"date":1789171200,"tokens":{"WETH":37.48696,"USDBC":35.06753}},{"date":1789257600,"tokens":{"WETH":37.59882,"USDBC":35.06806}},{"date":1789344000,"tokens":{"WETH":37.29929,"USDBC":34.70917}},{"date":1789430400,"tokens":{"WETH":37.50387,"USDBC":34.71076}},{"date":1789516800,"tokens":{"WETH":36.11533,"USDBC":34.33554}},{"date":1789603200,"tokens":{"WETH":35.58858,"USDBC":33.40856}},{"date":1789689600,"tokens":{"WETH":36.32482,"USDBC":33.40538}},{"date":1789776000,"tokens":{"WETH":38.17141,"USDBC":34.43358}},{"date":1789862400,"tokens":{"WETH":38.2758,"USDBC":34.43172}},{"date":1789948800,"tokens":{"WETH":38.78151,"USDBC":34.43156}},{"date":1790035200,"tokens":{"WETH":39.00902,"USDBC":34.89254}},{"date":1790121600,"tokens":{"WETH":39.33573,"USDBC":34.89595}},{"date":1790208000,"tokens":{"WETH":38.49163,"USDBC":34.50205}},{"date":1790294400,"tokens":{"WETH":38.30291,"USDBC":34.49911}},{"date":1790380800,"tokens":{"WETH":38.57503,"USDBC":34.50397}},{"date":1790467200,"tokens":{"WETH":38.5463,"USDBC":34.50267}},{"date":1790553600,"tokens":{"WETH":38.00661,"USDBC":34.50101}},{"date":1790640000,"tokens":{"WETH":38.12255,"USDBC":34.50201}},{"date":1790726400,"tokens":{"WETH":38.26579,"USDBC":34.50235}},{"date":1790812800,"tokens":{"WETH":37.83351,"USDBC":33.87302}},{"date":1790899200,"tokens":{"WETH":38.0647,"USDBC":33.87855}},{"date":1790985600,"tokens":{"WETH":37.60265,"USDBC":33.87999}},{"date":1791072000,"tokens":{"WETH":37.76182,"USDBC":33.88108}},{"date":1791158400,"tokens":{"WETH":38.30062,"USDBC":33.87724}},{"date":1791244800,"tokens":{"WETH":38.03891,"USDBC":33.8805}},{"date":1791331200,"tokens":{"WETH":37.83414,"USDBC":33.87827}},{"date":1791417600,"tokens":{"WETH":36.31823,"USDBC":33.49937}},{"date":1791504000,"tokens":{"WETH":35.69961,"USDBC":33.17236}},{"date":1791590400,"tokens":{"WETH":35.72354,"USDBC":33.1759}},{"date":1791676800,"tokens":{"WETH":35.92287,"USDBC":33.17556}},{"date":1791763200,"tokens":{"WETH":36.35842,"USDBC":33.17326}},{"date":1791849600,"tokens":{"WETH":34.83852,"USDBC":32.82731}},{"date":1791936000,"tokens":{"WETH":35.32572,"USDBC":32.17913}},{"date":1792022400,"tokens":{"WETH":32.21175,"USDBC":30.68001}},{"date":1792108800,"tokens":{"WETH":33.21002,"USDBC":30.67752}},{"date":1792195200,"tokens":{"WETH":32.6824,"USDBC":31.02781}},{"date":1792281600,"tokens":{"WETH":32.6573,"USDBC":30.68682}},{"date":1792368000,"tokens":{"WETH":32.87046,"USDBC":30.68802}},{"date":1792454400,"tokens":{"WETH":32.50056,"USDBC":30.691}},{"date":1792540800,"tokens":{"WETH":33.21217,"USDBC":30.68697}},{"date":1792627200,"tokens":{"WETH":32.79804,"USDBC":31.0274}},{"date":1792713600,"tokens":{"WETH":32.57339,"USDBC":30.69526}},{"date":1792800000,"tokens":{"WETH":32.13369,"USDBC":30.70219}},{"date":1792886400,"tokens":{"WETH":32.0389,"USDBC":30.36135}},{"date":1792972800,"tokens":{"WETH":31.7384,"USDBC":30.36286}},{"date":1793059200,"tokens":{"WETH":31.57295,"USDBC":30.35465}},{"date":1793123723,"tokens":{"WETH":32.10482,"USDBC":30.35788}}],"tokens":[{"date":1692144000,"tokens":{"WETH":47.30821,"USDBC":72395.15124}},{"date":1692230400,"tokens":{"WETH":8.31683,"USDBC":14793.21795}},{"date":1692316800,"tokens":{"WETH":0.14725,"USDBC":283.86651}},{"date":1692403200,"tokens":{"WETH":0.05956,"USDBC":104.63709}},{"date":1692489600,"tokens":{"WETH":0.03838,"USDBC":68.28055}},{"date":1692576000,"tokens":{"WETH":0.02597,"USDBC":52.47249}},{"date":1692662400,"tokens":{"WETH":0.05452,"USDBC":105.8292}},{"date":1692748800,"tokens":{"WETH":0.01178,"USDBC":24.5422}},{"date":1692835200,"tokens":{"WETH":0.02439,"USDBC":33.74929}},{"date":1692921600,"tokens":{"WETH":0.01936,"USDBC":34.15899}},{"date":1693008000,"tokens":{"WETH":0.01682,"USDBC":29.06878}},{"date":1693094400,"tokens":{"WETH":0.01758,"USDBC":30.19573}},{"date":1693180800,"tokens":{"WETH":0.0172,"USDBC":30.19573}},{"date":1693267200,"tokens":{"WETH":0.0172,"USDBC":30.19573}},{"date":1693353600,"tokens":{"WETH":0.01583,"USDBC":30.19573}},{"date":1693440000,"tokens":{"WETH":0.03101,"USDBC":53.79255}},{"date":1693526400,"tokens":{"WETH":0.02013,"USDBC":36.452}},{"date":1693612800,"tokens":{"WETH":0.01888,"USDBC":32.02959}},{"date":1693699200,"tokens":{"WETH":0.01888,"USDBC":32.02959}},{"date":1693785600,"tokens":{"WETH":0.01805,"USDBC":32.02959}},{"date":1693872000,"tokens":{"WETH":0.01805,"USDBC":32.02959}},{"date":1693958400,"tokens":{"WETH":0.01805,"USDBC":29.84284}},{"date":1694044800,"tokens":{"WETH":0.01805,"USDBC":29.84284}},{"date":1694131200,"tokens":{"WETH":0.01805,"USDBC":29.84284}},{"date":1694217600,"tokens":{"WETH":0.01691,"USDBC":29.84284}},{"date":1694304000,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694390400,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694476800,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694563200,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694649600,"tokens":{"WETH":0.01695,"USDBC":29.84284}},{"date":1694736000,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1694822400,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1694908800,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1694995200,"tokens":{"WETH":0.01601,"USDBC":27.22264}},{"date":1695081600,"tokens":{"WETH":0.01838,"USDBC":47.12535}},{"date":1695168000,"tokens":{"WETH":0.01838,"USDBC":53.79927}},{"date":1695254400,"tokens":{"WETH":0.01838,"USDBC":56.87833}},{"date":1695340800,"tokens":{"WETH":0.01721,"USDBC":52.34996}},{"date":1695427200,"tokens":{"WETH":0.01619,"USDBC":49.35363}},{"date":1695513600,"tokens":{"WETH":0.01497,"USDBC":45.74236}},{"date":1695600000,"tokens":{"WETH":0.01497,"USDBC":45.74236}},{"date":1695686400,"tokens":{"WETH":0.0099,"USDBC":16.65024}},{"date":1695772800,"tokens":{"WETH":0.01182,"USDBC":19.89844}},{"date":1695859200,"tokens":{"WETH":0.01182,"USDBC":19.89844}},{"date":1695945600,"tokens":{"WETH":0.01182,"USDBC":19.87412}},{"date":1696032000,"tokens":{"WETH":0.01182,"USDBC":19.87412}},{"date":1696118400,"tokens":{"WETH":0.01105,"USDBC":19.87412}},{"date":1696204800,"tokens":{"WETH":0.01105,"USDBC":19.87412}},{"date":1696291200,"tokens":{"WETH":0.01105,"USDBC":19.87412}},{"date":1696377600,"tokens":{"WETH":0.01152,"USDBC":19.87412}},{"date":1696464000,"tokens":{"WETH":0.01152,"USDBC":19.87412}},{"date":1696550400,"tokens":{"WETH":0.01152,"USDBC":19.87412}},{"date":1696636800,"tokens":{"WETH":0.01061,"USDBC":19.87412}},{"date":1696723200,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1696809600,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1696896000,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1696982400,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1697068800,"tokens":{"WETH":0.01102,"USDBC":18.4447}},{"date":1697155200,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697241600,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697328000,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697414400,"tokens":{"WETH":0.0123,"USDBC":20.49995}},{"date":1697500800,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697587200,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697673600,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697760000,"tokens":{"WETH":0.01139,"USDBC":19.65288}},{"date":1697846400,"tokens":{"WETH":0.01164,"USDBC":19.70935}},{"date":1697932800,"tokens":{"WETH":0.01155,"USDBC":20.08697}},{"date":1698019200,"tokens":{"WETH":0.01092,"USDBC":20.08697}},{"date":1698105600,"tokens":{"WETH":0.01092,"USDBC":20.08697}},{"date":1698192000,"tokens":{"WETH":0.00979,"USDBC":20.08697}},{"date":1698278400,"tokens":{"WETH":0.00979,"USDBC":20.08697}},{"date":1698364800,"tokens":{"WETH":0.00979,"USDBC":20.08697}},{"date":1698451200,"tokens":{"WETH":0.01019,"USDBC":18.57073}},{"date":1698537600,"tokens":{"WETH":0.01019,"USDBC":18.57073}},{"date":1698624000,"tokens":{"WETH":0.00914,"USDBC":18.57073}},{"date":1698710400,"tokens":{"WETH":0.00914,"USDBC":18.57073}},{"date":1698796800,"tokens":{"WETH":0.00914,"USDBC":18.57073}},{"date":1698883200,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1698969600,"tokens":{"WETH":0.00914,"USDBC":16.72151}},{"date":1699056000,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1699142400,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1699228800,"tokens":{"WETH":0.00833,"USDBC":16.72151}},{"date":1699315200,"tokens":{"WETH":0.00833,"USDBC":13.87657}},{"date":1699401600,"tokens":{"WETH":0.00833,"USDBC":13.87657}},{"date":1699488000,"tokens":{"WETH":0.00764,"USDBC":13.87657}},{"date":1699574400,"tokens":{"WETH":0.01026,"USDBC":17.4787}},{"date":1699660800,"tokens":{"WETH":0.00952,"USDBC":17.4787}},{"date":1699747200,"tokens":{"WETH":0.00889,"USDBC":17.4787}},{"date":1699833600,"tokens":{"WETH":0.00889,"USDBC":17.4787}},{"date":1699920000,"tokens":{"WETH":0.00889,"USDBC":17.4787}},{"date":1700006400,"tokens":{"WETH":0.00824,"USDBC":17.05411}},{"date":1700092800,"tokens":{"WETH":0.00824,"USDBC":17.05411}},{"date":1700179200,"tokens":{"WETH":0.01363,"USDBC":27.8056}},{"date":1700265600,"tokens":{"USDBC":27.8056,"WETH":0.01309}},{"date":1700352000,"tokens":{"WETH":0.01309,"USDBC":24.14818}},{"date":1700438400,"tokens":{"WETH":0.01309,"USDBC":24.14818}},{"date":1700524800,"tokens":{"WETH":0.01369,"USDBC":24.14818}},{"date":1700611200,"tokens":{"WETH":0.01269,"USDBC":24.14818}},{"date":1700697600,"tokens":{"WETH":0.00423,"USDBC":7.8859}},{"date":1700784000,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1700870400,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1700956800,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701043200,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701129600,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701216000,"tokens":{"WETH":0.0035,"USDBC":7.41339}},{"date":1701302400,"tokens":{"WETH":0.0035,"USDBC":7.41544}},{"date":1701388800,"tokens":{"WETH":0.0035,"USDBC":7.41544}},{"date":1701475200,"tokens":{"WETH":0.0045,"USDBC":8.62727}},{"date":1701561600,"tokens":{"WETH":0.00577,"USDBC":11.18226}},{"date":1701648000,"tokens":{"WETH":0.00577,"USDBC":11.18226}},{"date":1701734400,"tokens":{"WETH":0.00536,"USDBC":11.18226}},{"date":1701820800,"tokens":{"WETH":0.00536,"USDBC":11.18226}},{"date":1701907200,"tokens":{"WETH":0.00536,"USDBC":11.18226}},{"date":1701993600,"tokens":{"WETH":0.00415,"USDBC":8.44466}},{"date":1702080000,"tokens":{"WETH":0.00415,"USDBC":8.44466}},{"date":1702166400,"tokens":{"WETH":0.00557,"USDBC":11.46973}},{"date":1702252800,"tokens":{"WETH":0.00557,"USDBC":11.46973}},{"date":1702339200,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702425600,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702512000,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702598400,"tokens":{"WETH":0.00504,"USDBC":11.46973}},{"date":1702684800,"tokens":{"WETH":0.00517,"USDBC":11.46973}},{"date":1702771200,"tokens":{"WETH":0.0057,"USDBC":11.46973}},{"date":1702857600,"tokens":{"WETH":0.0057,"USDBC":11.46973}},{"date":1702944000,"tokens":{"WETH":0.0057,"USDBC":11.46973}},{"date":1703030400,"tokens":{"WETH":0.01158,"USDBC":23.0637}},{"date":1703116800,"tokens":{"WETH":0.01158,"USDBC":23.0637}},{"date":1703203200,"tokens":{"WETH":0.01158,"USDBC":23.0637}},{"date":1703289600,"tokens":{"WETH":0.00928,"USDBC":18.71093}},{"date":1703376000,"tokens":{"WETH":0.00928,"USDBC":18.71093}},{"date":1703462400,"tokens":{"WETH":0.00969,"USDBC":19.61397}},{"date":1703548800,"tokens":{"WETH":0.01091,"USDBC":21.97381}},{"date":1703635200,"tokens":{"WETH":0.01091,"USDBC":21.97381}},{"date":1703721600,"tokens":{"WETH":0.00577,"USDBC":11.97043}},{"date":1703808000,"tokens":{"WETH":0.00788,"USDBC":16.20946}},{"date":1703894400,"tokens":{"WETH":0.00817,"USDBC":16.72035}},{"date":1703980800,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704067200,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704153600,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704240000,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704326400,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704412800,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704499200,"tokens":{"WETH":0.00695,"USDBC":14.88552}},{"date":1704585600,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704672000,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704758400,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704844800,"tokens":{"WETH":0.00772,"USDBC":15.49532}},{"date":1704931200,"tokens":{"WETH":0.00609,"USDBC":15.49532}},{"date":1705017600,"tokens":{"WETH":0.00609,"USDBC":15.49532}},{"date":1705104000,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705190400,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705276800,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705363200,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705449600,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705536000,"tokens":{"WETH":0.00643,"USDBC":13.4781}},{"date":1705622400,"tokens":{"WETH":0.00906,"USDBC":19.05281}},{"date":1705708800,"tokens":{"WETH":0.00803,"USDBC":17.64074}},{"date":1705795200,"tokens":{"WETH":0.00803,"USDBC":15.03683}},{"date":1705881600,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1705968000,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706054400,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706140800,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706227200,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706313600,"tokens":{"WETH":0.00772,"USDBC":16.4394}},{"date":1706400000,"tokens":{"WETH":0.0067,"USDBC":13.98444}},{"date":1706486400,"tokens":{"WETH":0.0067,"USDBC":13.98444}},{"date":1706572800,"tokens":{"USDBC":16.19346,"WETH":0.008}},{"date":1706659200,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1706745600,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1706832000,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1706918400,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1707004800,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1707091200,"tokens":{"WETH":0.008,"USDBC":16.19346}},{"date":1707177600,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707264000,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707350400,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707436800,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707523200,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707609600,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707696000,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707782400,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707868800,"tokens":{"WETH":0.00671,"USDBC":13.66187}},{"date":1707955200,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708041600,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708128000,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708214400,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708300800,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708387200,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708473600,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708560000,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708646400,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708732800,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708819200,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708905600,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1708992000,"tokens":{"WETH":0.00626,"USDBC":13.66187}},{"date":1709078400,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709164800,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709251200,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709337600,"tokens":{"WETH":0.00559,"USDBC":13.66187}},{"date":1709424000,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709510400,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709596800,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709683200,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709769600,"tokens":{"WETH":0.00447,"USDBC":13.66187}},{"date":1709856000,"tokens":{"WETH":0.01113,"USDBC":29.76834}},{"date":1709942400,"tokens":{"WETH":0.01653,"USDBC":43.70325}},{"date":1710028800,"tokens":{"WETH":0.02791,"USDBC":74.04353}},{"date":1710115200,"tokens":{"WETH":0.02451,"USDBC":64.58465}},{"date":1710201600,"tokens":{"WETH":0.03596,"USDBC":96.66844}},{"date":1710288000,"tokens":{"WETH":0.03596,"USDBC":96.66844}},{"date":1710374400,"tokens":{"WETH":0.04762,"USDBC":127.00435}},{"date":1710460800,"tokens":{"WETH":0.03906,"USDBC":104.88843}},{"date":1710547200,"tokens":{"WETH":0.01947,"USDBC":61.26909}},{"date":1710633600,"tokens":{"WETH":0.00966,"USDBC":26.39587}},{"date":1710720000,"tokens":{"WETH":0.00989,"USDBC":24.63462}},{"date":1710806400,"tokens":{"WETH":0.0106,"USDBC":26.8693}},{"date":1710892800,"tokens":{"WETH":0.05855,"USDBC":142.15429}},{"date":1710979200,"tokens":{"WETH":0.0358,"USDBC":82.02028}},{"date":1711065600,"tokens":{"WETH":0.03895,"USDBC":96.75521}},{"date":1711152000,"tokens":{"WETH":0.02745,"USDBC":66.653}},{"date":1711238400,"tokens":{"WETH":0.02336,"USDBC":56.6434}},{"date":1711324800,"tokens":{"WETH":0.02328,"USDBC":57.06138}},{"date":1711411200,"tokens":{"WETH":0.02452,"USDBC":56.76206}},{"date":1711497600,"tokens":{"WETH":0.02455,"USDBC":64.63392}},{"date":1711584000,"tokens":{"WETH":0.02602,"USDBC":64.19212}},{"date":1711670400,"tokens":{"WETH":0.02265,"USDBC":56.47959}},{"date":1711756800,"tokens":{"WETH":0.02151,"USDBC":53.7564}},{"date":1711843200,"tokens":{"WETH":0.02248,"USDBC":58.08369}},{"date":1711929600,"tokens":{"WETH":0.01398,"USDBC":35.05694}},{"date":1712016000,"tokens":{"WETH":0.0147,"USDBC":35.82894}},{"date":1712102400,"tokens":{"WETH":0.01523,"USDBC":36.42299}},{"date":1712188800,"tokens":{"WETH":0.01006,"USDBC":24.10179}},{"date":1712275200,"tokens":{"WETH":0.01006,"USDBC":24.06343}},{"date":1712361600,"tokens":{"WETH":0.03009,"USDBC":72.66171}},{"date":1712448000,"tokens":{"WETH":0.01055,"USDBC":25.39937}},{"date":1712534400,"tokens":{"WETH":0.0104,"USDBC":25.39937}},{"date":1712620800,"tokens":{"WETH":0.01623,"USDBC":41.65207}},{"date":1712707200,"tokens":{"WETH":0.02261,"USDBC":56.0082}},{"date":1712793600,"tokens":{"WETH":0.01948,"USDBC":47.68156}},{"date":1712880000,"tokens":{"WETH":0.04271,"USDBC":110.24874}},{"date":1712966400,"tokens":{"WETH":0.03834,"USDBC":99.26566}},{"date":1713052800,"tokens":{"WETH":0.03408,"USDBC":82.30963}},{"date":1713139200,"tokens":{"WETH":0.03507,"USDBC":93.801}},{"date":1713225600,"tokens":{"WETH":0.03148,"USDBC":95.1142}},{"date":1713312000,"tokens":{"WETH":0.02695,"USDBC":74.26646}},{"date":1713398400,"tokens":{"WETH":0.0246,"USDBC":63.83865}},{"date":1713484800,"tokens":{"WETH":0.02263,"USDBC":65.24082}},{"date":1713571200,"tokens":{"WETH":0.04183,"USDBC":117.59613}},{"date":1713657600,"tokens":{"WETH":0.03548,"USDBC":89.39382}},{"date":1713744000,"tokens":{"WETH":0.03214,"USDBC":88.33544}},{"date":1713830400,"tokens":{"WETH":0.03046,"USDBC":96.65796}},{"date":1713916800,"tokens":{"WETH":0.02743,"USDBC":88.80538}},{"date":1714003200,"tokens":{"WETH":0.02419,"USDBC":80.82286}},{"date":1714089600,"tokens":{"WETH":0.02482,"USDBC":69.14002}},{"date":1714176000,"tokens":{"WETH":0.02357,"USDBC":69.34094}},{"date":1714262400,"tokens":{"WETH":0.02144,"USDBC":65.32036}},{"date":1714348800,"tokens":{"WETH":0.02117,"USDBC":71.86219}},{"date":1714435200,"tokens":{"WETH":0.02392,"USDBC":78.12711}},{"date":1714521600,"tokens":{"WETH":0.02107,"USDBC":62.18162}},{"date":1714608000,"tokens":{"WETH":0.01927,"USDBC":49.84997}},{"date":1714694400,"tokens":{"WETH":0.01853,"USDBC":54.9498}},{"date":1714780800,"tokens":{"WETH":0.05534,"USDBC":179.08104}},{"date":1714867200,"tokens":{"WETH":0.04105,"USDBC":133.55132}},{"date":1714953600,"tokens":{"WETH":0.03799,"USDBC":123.25351}},{"date":1715040000,"tokens":{"WETH":0.03237,"USDBC":104.52455}},{"date":1715126400,"tokens":{"WETH":0.02749,"USDBC":87.46176}},{"date":1715212800,"tokens":{"WETH":0.02483,"USDBC":82.24026}},{"date":1715299200,"tokens":{"WETH":0.01109,"USDBC":34.46935}},{"date":1715385600,"tokens":{"WETH":0.01479,"USDBC":45.15545}},{"date":1715472000,"tokens":{"WETH":0.01223,"USDBC":38.34874}},{"date":1715558400,"tokens":{"WETH":0.01426,"USDBC":44.6462}},{"date":1715644800,"tokens":{"WETH":0.01426,"USDBC":44.6462}},{"date":1715731200,"tokens":{"WETH":0.01273,"USDBC":39.83912}},{"date":1715817600,"tokens":{"WETH":0.00849,"USDBC":28.49337}},{"date":1715904000,"tokens":{"WETH":0.03851,"USDBC":121.48159}},{"date":1715990400,"tokens":{"WETH":0.03456,"USDBC":110.8569}},{"date":1716076800,"tokens":{"WETH":0.02795,"USDBC":90.65088}},{"date":1716163200,"tokens":{"WETH":0.02475,"USDBC":80.45546}},{"date":1716249600,"tokens":{"WETH":0.02153,"USDBC":61.38971}},{"date":1716336000,"tokens":{"WETH":0.01154,"USDBC":38.40439}},{"date":1716422400,"tokens":{"WETH":0.00549,"USDBC":18.33451}},{"date":1716508800,"tokens":{"WETH":0.00549,"USDBC":18.33451}},{"date":1716595200,"tokens":{"WETH":0.00887,"USDBC":29.85795}},{"date":1716681600,"tokens":{"WETH":0.00955,"USDBC":31.56102}},{"date":1716768000,"tokens":{"WETH":0.01,"USDBC":33.68872}},{"date":1716854400,"tokens":{"WETH":0.01056,"USDBC":36.03187}},{"date":1716940800,"tokens":{"WETH":0.01056,"USDBC":36.03187}},{"date":1717027200,"tokens":{"WETH":0.01069,"USDBC":35.63952}},{"date":1717113600,"tokens":{"WETH":0.00992,"USDBC":33.21475}},{"date":1717200000,"tokens":{"WETH":0.0097,"USDBC":32.4534}},{"date":1717286400,"tokens":{"WETH":0.00772,"USDBC":25.97896}},{"date":1717372800,"tokens":{"WETH":0.00772,"USDBC":25.97896}},{"date":1717459200,"tokens":{"WETH":0.00724,"USDBC":24.41143}},{"date":1717545600,"tokens":{"WETH":0.00723,"USDBC":24.41143}},{"date":1717632000,"tokens":{"WETH":0.00939,"USDBC":31.63607}},{"date":1717718400,"tokens":{"WETH":0.0084,"USDBC":28.48784}},{"date":1717804800,"tokens":{"WETH":0.00846,"USDBC":28.02899}},{"date":1717891200,"tokens":{"WETH":0.00844,"USDBC":27.88977}},{"date":1717977600,"tokens":{"WETH":0.00842,"USDBC":27.88977}},{"date":1718064000,"tokens":{"WETH":0.00842,"USDBC":27.88977}},{"date":1718150400,"tokens":{"WETH":0.00847,"USDBC":27.38192}},{"date":1718236800,"tokens":{"WETH":0.00847,"USDBC":27.38192}},{"date":1718323200,"tokens":{"WETH":0.00769,"USDBC":24.79413}},{"date":1718409600,"tokens":{"WETH":0.00769,"USDBC":24.79413}},{"date":1718496000,"tokens":{"WETH":0.00769,"USDBC":24.79413}},{"date":1718582400,"tokens":{"WETH":0.00773,"USDBC":25.29391}},{"date":1718668800,"tokens":{"WETH":0.00613,"USDBC":20.09574}},{"date":1718755200,"tokens":{"WETH":0.00618,"USDBC":19.73219}},{"date":1718841600,"tokens":{"WETH":0.00538,"USDBC":13.40536}},{"date":1718928000,"tokens":{"WETH":0.0055,"USDBC":13.6065}},{"date":1719014400,"tokens":{"WETH":0.0055,"USDBC":13.6065}},{"date":1719100800,"tokens":{"WETH":0.0054,"USDBC":13.32041}},{"date":1719187200,"tokens":{"WETH":0.00696,"USDBC":17.05539}},{"date":1719273600,"tokens":{"WETH":0.00714,"USDBC":17.23607}},{"date":1719360000,"tokens":{"WETH":0.00702,"USDBC":17.19411}},{"date":1719446400,"tokens":{"WETH":0.00692,"USDBC":17.19411}},{"date":1719532800,"tokens":{"WETH":0.00697,"USDBC":16.96672}},{"date":1719619200,"tokens":{"WETH":0.00697,"USDBC":16.96672}},{"date":1719705600,"tokens":{"WETH":0.00697,"USDBC":16.96672}},{"date":1719792000,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1719878400,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1719964800,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1720051200,"tokens":{"WETH":0.00668,"USDBC":16.39738}},{"date":1720137600,"tokens":{"WETH":0.00648,"USDBC":15.29129}},{"date":1720224000,"tokens":{"WETH":0.00625,"USDBC":14.286}},{"date":1720310400,"tokens":{"WETH":0.00899,"USDBC":20.7644}},{"date":1720396800,"tokens":{"WETH":0.00916,"USDBC":20.89258}},{"date":1720483200,"tokens":{"WETH":0.00916,"USDBC":20.90266}},{"date":1720569600,"tokens":{"WETH":0.00874,"USDBC":21.76575}},{"date":1720656000,"tokens":{"WETH":0.00871,"USDBC":21.70782}},{"date":1720742400,"tokens":{"WETH":0.00867,"USDBC":21.70782}},{"date":1720828800,"tokens":{"WETH":0.00824,"USDBC":20.70866}},{"date":1720915200,"tokens":{"WETH":0.00817,"USDBC":20.70866}},{"date":1721001600,"tokens":{"WETH":0.00803,"USDBC":21.71501}},{"date":1721088000,"tokens":{"WETH":0.00794,"USDBC":22.28528}},{"date":1721174400,"tokens":{"WETH":0.0081,"USDBC":24.79453}},{"date":1721260800,"tokens":{"WETH":0.0081,"USDBC":24.79453}},{"date":1721347200,"tokens":{"WETH":0.00808,"USDBC":24.79453}},{"date":1721433600,"tokens":{"WETH":0.00781,"USDBC":26.78867}},{"date":1721520000,"tokens":{"WETH":0.00781,"USDBC":26.78867}},{"date":1721606400,"tokens":{"WETH":0.00723,"USDBC":24.97628}},{"date":1721692800,"tokens":{"WETH":0.00723,"USDBC":24.97628}},{"date":1721779200,"tokens":{"USDBC":24.19957,"WETH":0.00686}},{"date":1721865600,"tokens":{"WETH":0.00692,"USDBC":23.66306}},{"date":1721952000,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722038400,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722124800,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722211200,"tokens":{"WETH":0.00701,"USDBC":23.0319}},{"date":1722297600,"tokens":{"WETH":0.00596,"USDBC":20.16605}},{"date":1722384000,"tokens":{"WETH":0.00598,"USDBC":19.96003}},{"date":1722470400,"tokens":{"WETH":0.00598,"USDBC":19.96003}},{"date":1722556800,"tokens":{"WETH":0.00602,"USDBC":19.69475}},{"date":1722643200,"tokens":{"WETH":0.00607,"USDBC":19.3327}},{"date":1722729600,"tokens":{"WETH":0.0061,"USDBC":19.18872}},{"date":1722816000,"tokens":{"WETH":0.00616,"USDBC":18.80661}},{"date":1722902400,"tokens":{"WETH":0.00548,"USDBC":15.29783}},{"date":1722988800,"tokens":{"WETH":0.00559,"USDBC":16.17253}},{"date":1723075200,"tokens":{"WETH":0.00489,"USDBC":9.94657}},{"date":1723161600,"tokens":{"WETH":0.00484,"USDBC":10.20999}},{"date":1723248000,"tokens":{"WETH":0.00484,"USDBC":10.20999}},{"date":1723334400,"tokens":{"WETH":0.00484,"USDBC":10.20999}},{"date":1723420800,"tokens":{"WETH":0.00528,"USDBC":11.32966}},{"date":1723507200,"tokens":{"WETH":0.00531,"USDBC":11.17357}},{"date":1723593600,"tokens":{"WETH":0.00527,"USDBC":11.38535}},{"date":1723680000,"tokens":{"WETH":0.00527,"USDBC":11.38535}},{"date":1723766400,"tokens":{"WETH":0.00526,"USDBC":11.38535}},{"date":1723852800,"tokens":{"WETH":0.00529,"USDBC":11.22992}},{"date":1723939200,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724025600,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724112000,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724198400,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724284800,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724371200,"tokens":{"WETH":0.00528,"USDBC":11.22992}},{"date":1724457600,"tokens":{"WETH":0.00526,"USDBC":11.34599}},{"date":1724544000,"tokens":{"WETH":0.00526,"USDBC":11.34599}},{"date":1724630400,"tokens":{"WETH":0.00523,"USDBC":11.4887}},{"date":1724716800,"tokens":{"WETH":0.00523,"USDBC":11.4887}},{"date":1724803200,"tokens":{"WETH":0.00528,"USDBC":11.2256}},{"date":1724889600,"tokens":{"WETH":0.00532,"USDBC":11.02577}},{"date":1724976000,"tokens":{"WETH":0.00532,"USDBC":11.02577}},{"date":1725062400,"tokens":{"WETH":0.00532,"USDBC":11.02577}},{"date":1725148800,"tokens":{"WETH":0.0046,"USDBC":9.67501}},{"date":1725235200,"tokens":{"WETH":0.00463,"USDBC":9.67501}},{"date":1725321600,"tokens":{"WETH":0.00463,"USDBC":9.67501}},{"date":1725408000,"tokens":{"WETH":0.00458,"USDBC":9.47562}},{"date":1725494400,"tokens":{"WETH":0.00458,"USDBC":9.43594}},{"date":1725580800,"tokens":{"WETH":0.00458,"USDBC":9.43594}},{"date":1725667200,"tokens":{"WETH":0.00464,"USDBC":9.1748}},{"date":1725753600,"tokens":{"WETH":0.00464,"USDBC":9.1748}},{"date":1725840000,"tokens":{"WETH":0.00464,"USDBC":9.1748}},{"date":1725926400,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726012800,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726099200,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726185600,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726272000,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726358400,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726444800,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726531200,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726617600,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726704000,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726790400,"tokens":{"WETH":0.00461,"USDBC":9.31799}},{"date":1726876800,"tokens":{"WETH":0.00456,"USDBC":9.57929}},{"date":1726963200,"tokens":{"USDBC":9.57929,"WETH":0.00456}},{"date":1727049600,"tokens":{"WETH":0.00456,"USDBC":9.57929}},{"date":1727136000,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727222400,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727308800,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727395200,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727481600,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727568000,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727654400,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727740800,"tokens":{"WETH":0.00452,"USDBC":9.74228}},{"date":1727827200,"tokens":{"WETH":0.00458,"USDBC":9.48566}},{"date":1727913600,"tokens":{"WETH":0.00458,"USDBC":9.48566}},{"date":1728000000,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728086400,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728172800,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728259200,"tokens":{"WETH":0.00461,"USDBC":9.33495}},{"date":1728345600,"tokens":{"WETH":0.00457,"USDBC":9.50276}},{"date":1728432000,"tokens":{"WETH":0.00457,"USDBC":9.50276}},{"date":1728518400,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728604800,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728691200,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728777600,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728864000,"tokens":{"WETH":0.0046,"USDBC":9.35677}},{"date":1728950400,"tokens":{"WETH":0.00454,"USDBC":9.68045}},{"date":1729036800,"tokens":{"WETH":0.00454,"USDBC":9.68045}},{"date":1729123200,"tokens":{"WETH":0.00478,"USDBC":10.23177}},{"date":1729209600,"tokens":{"WETH":0.00479,"USDBC":10.23177}},{"date":1729296000,"tokens":{"WETH":0.00479,"USDBC":10.23177}},{"date":1729382400,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729468800,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729555200,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729641600,"tokens":{"WETH":0.00672,"USDBC":14.61491}},{"date":1729728000,"tokens":{"USDBC":14.20617,"WETH":0.0068}},{"date":1729814400,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1729900800,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1729987200,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730073600,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730160000,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730246400,"tokens":{"WETH":0.0068,"USDBC":14.20617}},{"date":1730332800,"tokens":{"WETH":0.00674,"USDBC":14.50013}},{"date":1730419200,"tokens":{"WETH":0.00679,"USDBC":14.27027}},{"date":1730505600,"tokens":{"WETH":0.00679,"USDBC":14.27027}},{"date":1730592000,"tokens":{"WETH":0.00679,"USDBC":14.27027}},{"date":1730678400,"tokens":{"WETH":0.00683,"USDBC":14.06738}},{"date":1730764800,"tokens":{"WETH":0.00683,"USDBC":14.06738}},{"date":1730851200,"tokens":{"WETH":0.00499,"USDBC":10.28431}},{"date":1730937600,"tokens":{"WETH":0.00489,"USDBC":10.78563}},{"date":1731024000,"tokens":{"WETH":0.00489,"USDBC":10.78815}},{"date":1731110400,"tokens":{"WETH":0.00487,"USDBC":10.90965}},{"date":1731196800,"tokens":{"WETH":0.00484,"USDBC":11.09945}},{"date":1731283200,"tokens":{"WETH":0.00484,"USDBC":11.09945}},{"date":1731369600,"tokens":{"WETH":0.00481,"USDBC":11.29555}},{"date":1731456000,"tokens":{"WETH":0.00586,"USDBC":14.0839}},{"date":1731542400,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731628800,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731715200,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731801600,"tokens":{"WETH":0.0059,"USDBC":13.84564}},{"date":1731888000,"tokens":{"WETH":0.01194,"USDBC":27.71079}},{"date":1731974400,"tokens":{"WETH":0.01268,"USDBC":30.76565}},{"date":1732060800,"tokens":{"WETH":0.01061,"USDBC":24.89967}},{"date":1732147200,"tokens":{"WETH":0.01077,"USDBC":24.89967}},{"date":1732233600,"tokens":{"WETH":0.0014,"USDBC":3.39677}},{"date":1732320000,"tokens":{"WETH":0.0014,"USDBC":3.39677}},{"date":1732406400,"tokens":{"WETH":0.00145,"USDBC":3.55813}},{"date":1732492800,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732579200,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732665600,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732752000,"tokens":{"WETH":0.00415,"USDBC":10.06148}},{"date":1732838400,"tokens":{"WETH":0.00411,"USDBC":10.30755}},{"date":1732924800,"tokens":{"WETH":0.00411,"USDBC":10.30755}},{"date":1733011200,"tokens":{"WETH":0.00392,"USDBC":10.30755}},{"date":1733097600,"tokens":{"WETH":0.00396,"USDBC":10.30755}},{"date":1733184000,"tokens":{"WETH":0.00396,"USDBC":10.30755}},{"date":1733270400,"tokens":{"WETH":0.00432,"USDBC":10.8711}},{"date":1733356800,"tokens":{"WETH":0.00432,"USDBC":10.8711}},{"date":1733443200,"tokens":{"WETH":0.00432,"USDBC":10.9189}},{"date":1733529600,"tokens":{"WETH":0.00432,"USDBC":10.9189}},{"date":1733616000,"tokens":{"WETH":0.00427,"USDBC":11.29465}},{"date":1733702400,"tokens":{"WETH":0.00427,"USDBC":11.29465}},{"date":1733788800,"tokens":{"WETH":0.00419,"USDBC":10.75009}},{"date":1733875200,"tokens":{"WETH":0.00422,"USDBC":10.75009}},{"date":1733961600,"tokens":{"WETH":0.00422,"USDBC":10.75009}},{"date":1734048000,"tokens":{"WETH":0.00422,"USDBC":10.75009}},{"date":1734134400,"tokens":{"WETH":0.00419,"USDBC":10.97403}},{"date":1734220800,"tokens":{"WETH":0.00449,"USDBC":11.57235}},{"date":1734307200,"tokens":{"WETH":0.00448,"USDBC":11.48757}},{"date":1734393600,"tokens":{"WETH":0.01112,"USDBC":28.95319}},{"date":1734480000,"tokens":{"WETH":0.00692,"USDBC":18.16171}},{"date":1734566400,"tokens":{"WETH":0.00701,"USDBC":17.72987}},{"date":1734652800,"tokens":{"WETH":0.00708,"USDBC":17.21836}},{"date":1734739200,"tokens":{"WETH":0.0036,"USDBC":8.68643}},{"date":1734825600,"tokens":{"WETH":0.00359,"USDBC":8.64918}},{"date":1734912000,"tokens":{"WETH":0.00359,"USDBC":8.64918}},{"date":1734998400,"tokens":{"WETH":0.0038,"USDBC":9.15211}},{"date":1735084800,"tokens":{"WETH":0.00479,"USDBC":11.87362}},{"date":1735171200,"tokens":{"WETH":0.00468,"USDBC":11.87362}},{"date":1735257600,"tokens":{"WETH":0.00716,"USDBC":17.32447}},{"date":1735344000,"tokens":{"WETH":0.00898,"USDBC":22.18628}},{"date":1735430400,"tokens":{"WETH":0.00967,"USDBC":23.38816}},{"date":1735516800,"tokens":{"WETH":0.00677,"USDBC":16.69546}},{"date":1735603200,"tokens":{"WETH":0.00646,"USDBC":15.80849}},{"date":1735689600,"tokens":{"WETH":0.01028,"USDBC":24.57454}},{"date":1735776000,"tokens":{"WETH":0.01929,"USDBC":46.77831}},{"date":1735862400,"tokens":{"WETH":0.03999,"USDBC":98.16975}},{"date":1735948800,"tokens":{"WETH":0.05311,"USDBC":133.41546}},{"date":1736035200,"tokens":{"WETH":0.05545,"USDBC":140.39431}},{"date":1736121600,"tokens":{"WETH":0.09752,"USDBC":241.07075}},{"date":1736208000,"tokens":{"WETH":0.07588,"USDBC":188.56446}},{"date":1736294400,"tokens":{"WETH":0.07649,"USDBC":182.27984}},{"date":1736380800,"tokens":{"WETH":0.05991,"USDBC":139.87363}},{"date":1736467200,"tokens":{"WETH":0.07225,"USDBC":166.42446}},{"date":1736553600,"tokens":{"WETH":0.06867,"USDBC":178.80985}},{"date":1736640000,"tokens":{"WETH":0.05413,"USDBC":156.45425}},{"date":1736726400,"tokens":{"WETH":0.0462,"USDBC":128.17372}},{"date":1736812800,"tokens":{"WETH":0.06347,"USDBC":205.76725}},{"date":1736899200,"tokens":{"WETH":0.05951,"USDBC":196.64803}},{"date":1736985600,"tokens":{"WETH":0.06748,"USDBC":204.04954}},{"date":1737072000,"tokens":{"WETH":0.05589,"USDBC":174.80727}},{"date":1737158400,"tokens":{"WETH":0.11554,"USDBC":212.79399}},{"date":1737244800,"tokens":{"WETH":0.09788,"USDBC":221.94409}},{"date":1737331200,"tokens":{"WETH":0.11713,"USDBC":270.9431}},{"date":1737417600,"tokens":{"WETH":0.09384,"USDBC":254.65257}},{"date":1737504000,"tokens":{"WETH":0.094,"USDBC":273.07972}},{"date":1737590400,"tokens":{"WETH":0.08474,"USDBC":242.67992}},{"date":1737676800,"tokens":{"WETH":0.09905,"USDBC":310.85514}},{"date":1737763200,"tokens":{"WETH":0.09694,"USDBC":323.30261}},{"date":1737849600,"tokens":{"WETH":0.09315,"USDBC":299.71156}},{"date":1737936000,"tokens":{"WETH":0.10801,"USDBC":346.58557}},{"date":1738022400,"tokens":{"WETH":0.10942,"USDBC":341.30071}},{"date":1738108800,"tokens":{"WETH":0.11828,"USDBC":374.08874}},{"date":1738195200,"tokens":{"WETH":0.08725,"USDBC":286.37264}},{"date":1738281600,"tokens":{"WETH":0.08426,"USDBC":288.57084}},{"date":1738368000,"tokens":{"WETH":0.08731,"USDBC":281.90399}},{"date":1738454400,"tokens":{"WETH":0.10022,"USDBC":322.00648}},{"date":1738540800,"tokens":{"WETH":0.11392,"USDBC":349.50279}},{"date":1738627200,"tokens":{"WETH":0.10413,"USDBC":322.27979}},{"date":1738713600,"tokens":{"WETH":0.1021,"USDBC":277.20784}},{"date":1738800000,"tokens":{"WETH":0.10038,"USDBC":275.59899}},{"date":1738886400,"tokens":{"WETH":0.10404,"USDBC":282.52833}},{"date":1738972800,"tokens":{"WETH":0.11019,"USDBC":298.82844}},{"date":1739059200,"tokens":{"WETH":0.12806,"USDBC":319.79486}},{"date":1739145600,"tokens":{"WETH":0.11902,"USDBC":308.20676}},{"date":1739232000,"tokens":{"WETH":0.11933,"USDBC":319.73246}},{"date":1739318400,"tokens":{"WETH":0.12012,"USDBC":291.8371}},{"date":1739404800,"tokens":{"WETH":0.11268,"USDBC":287.20813}},{"date":1739491200,"tokens":{"WETH":0.11136,"USDBC":284.77823}},{"date":1739577600,"tokens":{"WETH":0.08353,"USDBC":228.38211}},{"date":1739664000,"tokens":{"WETH":0.09064,"USDBC":252.73281}},{"date":1739750400,"tokens":{"WETH":0.09332,"USDBC":232.39846}},{"date":1739836800,"tokens":{"WETH":0.09107,"USDBC":233.01378}},{"date":1739923200,"tokens":{"WETH":0.08846,"USDBC":226.40577}},{"date":1740009600,"tokens":{"WETH":0.08832,"USDBC":236.55889}},{"date":1740096000,"tokens":{"WETH":0.09527,"USDBC":235.11797}},{"date":1740182400,"tokens":{"WETH":0.09354,"USDBC":227.12922}},{"date":1740268800,"tokens":{"WETH":0.08778,"USDBC":224.60511}},{"date":1740355200,"tokens":{"WETH":0.08515,"USDBC":225.0197}},{"date":1740441600,"tokens":{"WETH":0.0842,"USDBC":209.27688}},{"date":1740528000,"tokens":{"WETH":0.08319,"USDBC":193.69576}},{"date":1740614400,"tokens":{"WETH":0.08116,"USDBC":182.77186}},{"date":1740700800,"tokens":{"WETH":0.08076,"USDBC":183.61804}},{"date":1740787200,"tokens":{"WETH":0.08151,"USDBC":186.59279}},{"date":1740873600,"tokens":{"WETH":0.07013,"USDBC":159.42837}},{"date":1740960000,"tokens":{"WETH":0.07072,"USDBC":171.10492}},{"date":1741046400,"tokens":{"WETH":0.07133,"USDBC":160.99249}},{"date":1741132800,"tokens":{"WETH":0.0672,"USDBC":145.83935}},{"date":1741219200,"tokens":{"WETH":0.06723,"USDBC":148.93267}},{"date":1741305600,"tokens":{"WETH":0.06741,"USDBC":147.3371}},{"date":1741392000,"tokens":{"WETH":0.06579,"USDBC":143.84453}},{"date":1741478400,"tokens":{"WETH":0.06549,"USDBC":149.53111}},{"date":1741564800,"tokens":{"WETH":0.06406,"USDBC":143.82038}},{"date":1741651200,"tokens":{"WETH":0.06736,"USDBC":140.1797}},{"date":1741737600,"tokens":{"WETH":0.06505,"USDBC":129.93616}},{"date":1741824000,"tokens":{"WETH":0.0641,"USDBC":128.45928}},{"date":1741910400,"tokens":{"WETH":0.06435,"USDBC":127.81117}},{"date":1741996800,"tokens":{"WETH":0.06402,"USDBC":127.83355}},{"date":1742083200,"tokens":{"WETH":0.0624,"USDBC":128.9641}},{"date":1742169600,"tokens":{"WETH":0.06195,"USDBC":127.58029}},{"date":1742256000,"tokens":{"WETH":0.06139,"USDBC":126.94974}},{"date":1742342400,"tokens":{"WETH":0.05973,"USDBC":120.31191}},{"date":1742428800,"tokens":{"WETH":0.05945,"USDBC":121.91799}},{"date":1742515200,"tokens":{"WETH":0.0593,"USDBC":120.30253}},{"date":1742601600,"tokens":{"WETH":0.05889,"USDBC":119.12345}},{"date":1742688000,"tokens":{"WETH":0.05874,"USDBC":119.52767}},{"date":1742774400,"tokens":{"WETH":0.05873,"USDBC":119.66384}},{"date":1742860800,"tokens":{"WETH":0.05761,"USDBC":119.46355}},{"date":1742947200,"tokens":{"WETH":0.05761,"USDBC":119.46355}},{"date":1743033600,"tokens":{"WETH":0.05803,"USDBC":118.29489}},{"date":1743120000,"tokens":{"WETH":0.05806,"USDBC":118.23329}},{"date":1743206400,"tokens":{"WETH":0.05873,"USDBC":116.45569}},{"date":1743292800,"tokens":{"WETH":0.0595,"USDBC":115.79713}},{"date":1743379200,"tokens":{"WETH":0.06093,"USDBC":113.67967}},{"date":1743465600,"tokens":{"WETH":0.06075,"USDBC":114.11401}},{"date":1743552000,"tokens":{"WETH":0.06027,"USDBC":115.35839}},{"date":1743638400,"tokens":{"WETH":0.06182,"USDBC":112.64295}},{"date":1743724800,"tokens":{"WETH":0.05648,"USDBC":109.24677}},{"date":1743811200,"tokens":{"USDBC":108.9716,"WETH":0.05592}},{"date":1743897600,"tokens":{"USDBC":108.69307,"WETH":0.05604}},{"date":1743984000,"tokens":{"WETH":0.05762,"USDBC":104.9654}},{"date":1744070400,"tokens":{"WETH":0.05715,"USDBC":106.08743}},{"date":1744156800,"tokens":{"WETH":0.05818,"USDBC":103.93681}},{"date":1744243200,"tokens":{"WETH":0.05698,"USDBC":106.52169}},{"date":1744329600,"tokens":{"WETH":0.0575,"USDBC":104.99834}},{"date":1744416000,"tokens":{"WETH":0.05733,"USDBC":105.36323}},{"date":1744502400,"tokens":{"WETH":0.04774,"USDBC":90.1695}},{"date":1744588800,"tokens":{"WETH":0.04935,"USDBC":88.95887}},{"date":1744675200,"tokens":{"WETH":0.04961,"USDBC":88.92624}},{"date":1744761600,"tokens":{"WETH":0.04974,"USDBC":88.65024}},{"date":1744848000,"tokens":{"WETH":0.0512,"USDBC":88.50824}},{"date":1744934400,"tokens":{"WETH":0.05106,"USDBC":88.81508}},{"date":1745020800,"tokens":{"WETH":0.05105,"USDBC":88.73034}},{"date":1745107200,"tokens":{"WETH":0.05091,"USDBC":89.04061}},{"date":1745193600,"tokens":{"WETH":0.05228,"USDBC":87.81009}},{"date":1745280000,"tokens":{"WETH":0.05264,"USDBC":87.4081}},{"date":1745366400,"tokens":{"WETH":0.05266,"USDBC":92.64617}},{"date":1745452800,"tokens":{"WETH":0.05241,"USDBC":93.0619}},{"date":1745539200,"tokens":{"WETH":0.05246,"USDBC":92.95362}},{"date":1745625600,"tokens":{"WETH":0.05265,"USDBC":93.8119}},{"date":1745712000,"tokens":{"WETH":0.05116,"USDBC":92.03086}},{"date":1745798400,"tokens":{"WETH":0.05169,"USDBC":91.60806}},{"date":1745884800,"tokens":{"WETH":0.05156,"USDBC":91.91858}},{"date":1745971200,"tokens":{"WETH":0.05169,"USDBC":92.44257}},{"date":1746057600,"tokens":{"WETH":0.05155,"USDBC":91.88659}},{"date":1746144000,"tokens":{"WETH":0.04419,"USDBC":92.5077}},{"date":1746230400,"tokens":{"WETH":0.04419,"USDBC":92.5077}},{"date":1746316800,"tokens":{"WETH":0.04418,"USDBC":92.50628}},{"date":1746403200,"tokens":{"WETH":0.04432,"USDBC":92.50628}},{"date":1746489600,"tokens":{"WETH":0.04445,"USDBC":92.45872}},{"date":1746576000,"tokens":{"WETH":0.04433,"USDBC":92.7676}},{"date":1746662400,"tokens":{"WETH":0.04402,"USDBC":92.58523}},{"date":1746748800,"tokens":{"WETH":0.04307,"USDBC":98.68292}},{"date":1746835200,"tokens":{"WETH":0.04274,"USDBC":100.98511}},{"date":1746921600,"tokens":{"WETH":0.03973,"USDBC":98.94864}},{"date":1747008000,"tokens":{"WETH":0.03987,"USDBC":98.4808}},{"date":1747094400,"tokens":{"WETH":0.03442,"USDBC":84.8177}},{"date":1747180800,"tokens":{"WETH":0.03392,"USDBC":86.56912}},{"date":1747267200,"tokens":{"WETH":0.03404,"USDBC":86.1356}},{"date":1747353600,"tokens":{"WETH":0.03423,"USDBC":85.44665}},{"date":1747440000,"tokens":{"USDBC":84.00913,"WETH":0.0338}},{"date":1747526400,"tokens":{"WETH":0.03365,"USDBC":82.42625}},{"date":1747612800,"tokens":{"WETH":0.0333,"USDBC":81.89627}},{"date":1747699200,"tokens":{"WETH":0.03306,"USDBC":82.03836}},{"date":1747785600,"tokens":{"WETH":0.03274,"USDBC":81.2952}},{"date":1747872000,"tokens":{"WETH":0.03282,"USDBC":81.7594}},{"date":1747958400,"tokens":{"WETH":0.0327,"USDBC":83.13957}},{"date":1748044800,"tokens":{"WETH":0.03272,"USDBC":81.03751}},{"date":1748131200,"tokens":{"WETH":0.03272,"USDBC":81.03605}},{"date":1748217600,"tokens":{"WETH":0.03266,"USDBC":81.24}},{"date":1748304000,"tokens":{"WETH":0.0326,"USDBC":81.42949}},{"date":1748390400,"tokens":{"WETH":0.03233,"USDBC":82.41035}},{"date":1748476800,"tokens":{"WETH":0.03233,"USDBC":82.41035}},{"date":1748563200,"tokens":{"WETH":0.03136,"USDBC":79.83933}},{"date":1748649600,"tokens":{"WETH":0.03174,"USDBC":78.82169}},{"date":1748736000,"tokens":{"WETH":0.03175,"USDBC":78.8008}},{"date":1748822400,"tokens":{"WETH":0.03175,"USDBC":78.80172}},{"date":1748908800,"tokens":{"WETH":0.03105,"USDBC":78.21981}},{"date":1748995200,"tokens":{"WETH":0.03025,"USDBC":88.16035}},{"date":1749081600,"tokens":{"WETH":0.03025,"USDBC":88.15897}},{"date":1749168000,"tokens":{"WETH":0.03074,"USDBC":86.4579}},{"date":1749254400,"tokens":{"WETH":0.03057,"USDBC":87.00926}},{"date":1749340800,"tokens":{"USDBC":87.16566,"WETH":0.03052}},{"date":1749427200,"tokens":{"WETH":0.03002,"USDBC":85.91769}},{"date":1749513600,"tokens":{"WETH":0.0298,"USDBC":88.25232}},{"date":1749600000,"tokens":{"WETH":0.02966,"USDBC":89.61089}},{"date":1749686400,"tokens":{"WETH":0.02971,"USDBC":89.00473}},{"date":1749772800,"tokens":{"WETH":0.03221,"USDBC":86.69552}},{"date":1749859200,"tokens":{"WETH":0.03244,"USDBC":85.34979}},{"date":1749945600,"tokens":{"WETH":0.03254,"USDBC":85.0844}},{"date":1750032000,"tokens":{"WETH":0.03251,"USDBC":85.17978}},{"date":1750118400,"tokens":{"WETH":0.03224,"USDBC":85.54415}},{"date":1750204800,"tokens":{"WETH":0.02959,"USDBC":77.11004}},{"date":1750291200,"tokens":{"WETH":0.02959,"USDBC":77.11004}},{"date":1750377600,"tokens":{"WETH":0.02959,"USDBC":77.11004}},{"date":1750464000,"tokens":{"WETH":0.02981,"USDBC":76.36332}},{"date":1750550400,"tokens":{"WETH":0.0297,"USDBC":74.36636}},{"date":1750636800,"tokens":{"WETH":0.02993,"USDBC":73.6689}},{"date":1750723200,"tokens":{"WETH":0.02846,"USDBC":72.80799}},{"date":1750809600,"tokens":{"WETH":0.02862,"USDBC":73.82017}},{"date":1750896000,"tokens":{"WETH":0.02858,"USDBC":73.93705}},{"date":1750982400,"tokens":{"WETH":0.02863,"USDBC":73.41681}},{"date":1751068800,"tokens":{"WETH":0.02866,"USDBC":73.32136}},{"date":1751155200,"tokens":{"WETH":0.02866,"USDBC":73.32136}},{"date":1751241600,"tokens":{"WETH":0.02843,"USDBC":74.09754}},{"date":1751328000,"tokens":{"WETH":0.02847,"USDBC":73.94086}},{"date":1751414400,"tokens":{"WETH":0.02866,"USDBC":73.30231}},{"date":1751500800,"tokens":{"WETH":0.02823,"USDBC":74.79212}},{"date":1751587200,"tokens":{"WETH":0.02823,"USDBC":74.79212}},{"date":1751673600,"tokens":{"WETH":0.02834,"USDBC":74.10075}},{"date":1751760000,"tokens":{"WETH":0.02693,"USDBC":70.58397}},{"date":1751846400,"tokens":{"WETH":0.02684,"USDBC":70.93445}},{"date":1751932800,"tokens":{"WETH":0.02689,"USDBC":70.75813}},{"date":1752019200,"tokens":{"WETH":0.02673,"USDBC":71.18457}},{"date":1752105600,"tokens":{"WETH":0.02659,"USDBC":72.65718}},{"date":1752192000,"tokens":{"WETH":0.02622,"USDBC":74.4167}},{"date":1752278400,"tokens":{"WETH":0.02645,"USDBC":74.98801}},{"date":1752364800,"tokens":{"WETH":0.02574,"USDBC":72.58027}},{"date":1752451200,"tokens":{"WETH":0.02568,"USDBC":72.84038}},{"date":1752537600,"tokens":{"WETH":0.02557,"USDBC":73.29257}},{"date":1752624000,"tokens":{"WETH":0.02549,"USDBC":73.64779}},{"date":1752710400,"tokens":{"WETH":0.02605,"USDBC":80.34374}},{"date":1752796800,"tokens":{"WETH":0.02468,"USDBC":77.30507}},{"date":1752883200,"tokens":{"WETH":0.02451,"USDBC":78.10793}},{"date":1752969600,"tokens":{"WETH":0.02362,"USDBC":69.09578}},{"date":1753056000,"tokens":{"WETH":0.02369,"USDBC":70.1929}},{"date":1753142400,"tokens":{"WETH":0.02369,"USDBC":70.1929}},{"date":1753228800,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753315200,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753401600,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753488000,"tokens":{"WETH":0.02347,"USDBC":68.98068}},{"date":1753574400,"tokens":{"WETH":0.02302,"USDBC":71.32763}},{"date":1753660800,"tokens":{"WETH":0.0224,"USDBC":63.33021}},{"date":1753747200,"tokens":{"WETH":0.02228,"USDBC":63.94365}},{"date":1753833600,"tokens":{"WETH":0.02216,"USDBC":62.97557}},{"date":1753920000,"tokens":{"WETH":0.02216,"USDBC":62.97557}},{"date":1754006400,"tokens":{"WETH":0.02216,"USDBC":62.97557}},{"date":1754092800,"tokens":{"WETH":0.02252,"USDBC":61.22054}},{"date":1754179200,"tokens":{"WETH":0.02257,"USDBC":60.95734}},{"date":1754265600,"tokens":{"WETH":0.02256,"USDBC":61.15049}},{"date":1754352000,"tokens":{"WETH":0.0228,"USDBC":65.71684}},{"date":1754438400,"tokens":{"WETH":0.02481,"USDBC":71.48417}},{"date":1754524800,"tokens":{"WETH":0.02445,"USDBC":71.48417}},{"date":1754611200,"tokens":{"WETH":0.02419,"USDBC":72.26772}},{"date":1754697600,"tokens":{"WETH":0.02383,"USDBC":72.73576}},{"date":1754784000,"tokens":{"WETH":0.02327,"USDBC":72.94118}},{"date":1754870400,"tokens":{"WETH":0.02315,"USDBC":72.4073}},{"date":1754956800,"tokens":{"WETH":0.0231,"USDBC":72.71615}},{"date":1755043200,"tokens":{"WETH":0.02293,"USDBC":74.40737}},{"date":1755129600,"tokens":{"WETH":0.02252,"USDBC":77.19888}},{"date":1755216000,"tokens":{"WETH":0.02264,"USDBC":76.4814}},{"date":1755302400,"tokens":{"WETH":0.02246,"USDBC":74.70097}},{"date":1755388800,"tokens":{"WETH":0.02246,"USDBC":74.70097}},{"date":1755475200,"tokens":{"WETH":0.0224,"USDBC":75.07002}},{"date":1755561600,"tokens":{"WETH":0.02189,"USDBC":63.87224}},{"date":1755648000,"tokens":{"WETH":0.02206,"USDBC":62.91283}},{"date":1755734400,"tokens":{"WETH":0.02195,"USDBC":63.55505}},{"date":1755820800,"tokens":{"WETH":0.0216,"USDBC":62.50373}},{"date":1755907200,"tokens":{"WETH":0.02134,"USDBC":65.86344}},{"date":1755993600,"tokens":{"WETH":0.0215,"USDBC":65.41549}},{"date":1756080000,"tokens":{"WETH":0.02144,"USDBC":65.77609}},{"date":1756166400,"tokens":{"USDBC":61.32159,"WETH":0.0209}},{"date":1756252800,"tokens":{"WETH":0.02085,"USDBC":63.05467}},{"date":1756339200,"tokens":{"WETH":0.02091,"USDBC":62.67921}},{"date":1756425600,"tokens":{"WETH":0.02098,"USDBC":62.21965}},{"date":1756512000,"tokens":{"WETH":0.02104,"USDBC":61.88131}},{"date":1756598400,"tokens":{"WETH":0.0211,"USDBC":61.54008}},{"date":1756684800,"tokens":{"WETH":0.02104,"USDBC":62.0258}},{"date":1756771200,"tokens":{"WETH":0.02117,"USDBC":61.27923}},{"date":1756857600,"tokens":{"WETH":0.02009,"USDBC":58.19329}},{"date":1756944000,"tokens":{"WETH":0.02004,"USDBC":58.90268}},{"date":1757030400,"tokens":{"WETH":0.01991,"USDBC":57.64422}},{"date":1757116800,"tokens":{"WETH":0.02021,"USDBC":58.4952}},{"date":1757203200,"tokens":{"WETH":0.02219,"USDBC":63.88762}},{"date":1757289600,"tokens":{"WETH":0.0485,"USDBC":139.10237}},{"date":1757376000,"tokens":{"WETH":0.08499,"USDBC":240.53246}},{"date":1757462400,"tokens":{"WETH":0.09967,"USDBC":280.52116}},{"date":1757548800,"tokens":{"WETH":0.08683,"USDBC":244.28859}},{"date":1757635200,"tokens":{"WETH":0.07881,"USDBC":225.74086}},{"date":1757721600,"tokens":{"WETH":0.07117,"USDBC":208.80381}},{"date":1757808000,"tokens":{"WETH":0.06103,"USDBC":184.30863}},{"date":1757894400,"tokens":{"WETH":0.05012,"USDBC":150.71164}},{"date":1757980800,"tokens":{"WETH":0.04809,"USDBC":142.81379}},{"date":1758067200,"tokens":{"WETH":0.04619,"USDBC":136.77003}},{"date":1758153600,"tokens":{"WETH":0.04548,"USDBC":137.40878}},{"date":1758240000,"tokens":{"WETH":0.04702,"USDBC":142.95933}},{"date":1758326400,"tokens":{"WETH":0.04367,"USDBC":133.40112}},{"date":1758412800,"tokens":{"WETH":0.0463,"USDBC":142.4101}},{"date":1758499200,"tokens":{"WETH":0.04485,"USDBC":137.91509}},{"date":1758585600,"tokens":{"WETH":0.04501,"USDBC":134.32761}},{"date":1758672000,"tokens":{"WETH":0.04148,"USDBC":125.61617}},{"date":1758758400,"tokens":{"WETH":0.03742,"USDBC":113.3818}},{"date":1758844800,"tokens":{"WETH":0.12073,"USDBC":349.96526}},{"date":1758931200,"tokens":{"WETH":0.0682,"USDBC":198.6798}},{"date":1759017600,"tokens":{"WETH":0.05573,"USDBC":164.39777}},{"date":1759104000,"tokens":{"WETH":0.05532,"USDBC":164.05118}},{"date":1759190400,"tokens":{"WETH":0.05367,"USDBC":163.89031}},{"date":1759276800,"tokens":{"WETH":0.06594,"USDBC":187.08695}},{"date":1759363200,"tokens":{"WETH":0.05344,"USDBC":155.00751}},{"date":1759449600,"tokens":{"WETH":0.05745,"USDBC":170.47397}},{"date":1759536000,"tokens":{"WETH":0.05328,"USDBC":160.48098}},{"date":1759622400,"tokens":{"WETH":0.05423,"USDBC":164.03686}},{"date":1759708800,"tokens":{"WETH":0.0601,"USDBC":185.46472}},{"date":1759795200,"tokens":{"WETH":0.05515,"USDBC":174.33626}},{"date":1759881600,"tokens":{"WETH":0.05104,"USDBC":158.8968}},{"date":1759968000,"tokens":{"WETH":0.0576,"USDBC":181.0205}},{"date":1760054400,"tokens":{"WETH":0.05857,"USDBC":186.54136}},{"date":1760140800,"tokens":{"WETH":0.05903,"USDBC":177.76977}},{"date":1760227200,"tokens":{"WETH":0.04658,"USDBC":139.58262}},{"date":1760313600,"tokens":{"WETH":0.04547,"USDBC":145.5374}},{"date":1760400000,"tokens":{"WETH":0.04274,"USDBC":139.48582}},{"date":1760486400,"tokens":{"WETH":0.043,"USDBC":139.95649}},{"date":1760572800,"tokens":{"WETH":0.04869,"USDBC":156.55788}},{"date":1760659200,"tokens":{"WETH":0.04811,"USDBC":152.52059}},{"date":1760745600,"tokens":{"WETH":0.0484,"USDBC":152.83666}},{"date":1760832000,"tokens":{"WETH":0.04809,"USDBC":152.05725}},{"date":1760918400,"tokens":{"WETH":0.04762,"USDBC":154.80132}},{"date":1761004800,"tokens":{"WETH":0.04758,"USDBC":155.05682}},{"date":1761091200,"tokens":{"WETH":0.04747,"USDBC":155.72586}},{"date":1761177600,"tokens":{"WETH":0.04673,"USDBC":134.44674}},{"date":1761264000,"tokens":{"WETH":0.04587,"USDBC":133.35915}},{"date":1761350400,"tokens":{"WETH":0.04535,"USDBC":135.00883}},{"date":1761436800,"tokens":{"WETH":0.04535,"USDBC":136.30571}},{"date":1761523200,"tokens":{"WETH":0.04576,"USDBC":138.67987}},{"date":1761609600,"tokens":{"WETH":0.04524,"USDBC":143.53444}},{"date":1761696000,"tokens":{"WETH":0.04537,"USDBC":142.86035}},{"date":1761782400,"tokens":{"WETH":0.04557,"USDBC":141.79424}},{"date":1761868800,"tokens":{"WETH":0.04574,"USDBC":138.93414}},{"date":1761955200,"tokens":{"WETH":0.04627,"USDBC":146.05688}},{"date":1762041600,"tokens":{"WETH":0.04626,"USDBC":148.60886}},{"date":1762128000,"tokens":{"WETH":0.0462,"USDBC":150.42363}},{"date":1762214400,"tokens":{"WETH":0.04604,"USDBC":146.14544}},{"date":1762300800,"tokens":{"WETH":0.04704,"USDBC":142.11137}},{"date":1762387200,"tokens":{"WETH":0.04573,"USDBC":141.35315}},{"date":1762473600,"tokens":{"WETH":0.04012,"USDBC":122.38121}},{"date":1762560000,"tokens":{"WETH":0.03997,"USDBC":123.97787}},{"date":1762646400,"tokens":{"WETH":0.03997,"USDBC":123.97787}},{"date":1762732800,"tokens":{"WETH":0.03893,"USDBC":123.77594}},{"date":1762819200,"tokens":{"WETH":0.03837,"USDBC":121.27246}},{"date":1762905600,"tokens":{"WETH":0.03665,"USDBC":113.88149}},{"date":1762992000,"tokens":{"WETH":0.03664,"USDBC":113.83755}},{"date":1763078400,"tokens":{"WETH":0.03615,"USDBC":109.38013}},{"date":1763164800,"tokens":{"WETH":0.03582,"USDBC":106.58832}},{"date":1763251200,"tokens":{"WETH":0.03585,"USDBC":106.96823}},{"date":1763337600,"tokens":{"WETH":0.03492,"USDBC":103.69432}},{"date":1763424000,"tokens":{"WETH":0.03523,"USDBC":104.27219}},{"date":1763510400,"tokens":{"WETH":0.03497,"USDBC":105.29898}},{"date":1763596800,"tokens":{"WETH":0.0352,"USDBC":104.3964}},{"date":1763683200,"tokens":{"WETH":0.03575,"USDBC":102.97091}},{"date":1763769600,"tokens":{"WETH":0.03482,"USDBC":98.1343}},{"date":1763856000,"tokens":{"WETH":0.03473,"USDBC":98.69358}},{"date":1763942400,"tokens":{"WETH":0.03463,"USDBC":99.58797}},{"date":1764028800,"tokens":{"WETH":0.03447,"USDBC":100.98573}},{"date":1764115200,"tokens":{"WETH":0.03407,"USDBC":99.95571}},{"date":1764201600,"tokens":{"WETH":0.03395,"USDBC":100.47256}},{"date":1764288000,"tokens":{"WETH":0.0339,"USDBC":100.67462}},{"date":1764374400,"tokens":{"WETH":0.0334,"USDBC":99.10027}},{"date":1764460800,"tokens":{"WETH":0.03246,"USDBC":99.87651}},{"date":1764547200,"tokens":{"WETH":0.03296,"USDBC":98.53778}},{"date":1764633600,"tokens":{"WETH":0.03317,"USDBC":98.43754}},{"date":1764720000,"tokens":{"WETH":0.03264,"USDBC":100.55292}},{"date":1764806400,"tokens":{"WETH":0.03593,"USDBC":113.71925}},{"date":1764892800,"tokens":{"WETH":0.03451,"USDBC":108.35784}},{"date":1764979200,"tokens":{"WETH":0.03472,"USDBC":107.47657}},{"date":1765065600,"tokens":{"WETH":0.03285,"USDBC":101.55134}},{"date":1765152000,"tokens":{"WETH":0.0324,"USDBC":104.22872}},{"date":1765238400,"tokens":{"WETH":0.03229,"USDBC":104.35586}},{"date":1765324800,"tokens":{"WETH":0.03195,"USDBC":106.41176}},{"date":1765411200,"tokens":{"WETH":0.03152,"USDBC":104.54316}},{"date":1765497600,"tokens":{"WETH":0.03164,"USDBC":103.98583}},{"date":1765584000,"tokens":{"WETH":0.03193,"USDBC":102.74534}},{"date":1765670400,"tokens":{"WETH":0.03193,"USDBC":102.74534}},{"date":1765756800,"tokens":{"WETH":0.03193,"USDBC":102.74534}},{"date":1765843200,"tokens":{"WETH":0.03102,"USDBC":97.28053}},{"date":1765929600,"tokens":{"WETH":0.03112,"USDBC":97.28053}},{"date":1766016000,"tokens":{"WETH":0.03155,"USDBC":96.71844}},{"date":1766102400,"tokens":{"WETH":0.03063,"USDBC":93.76284}},{"date":1766188800,"tokens":{"WETH":0.03031,"USDBC":95.62307}},{"date":1766275200,"tokens":{"WETH":0.0298,"USDBC":93.97657}},{"date":1766361600,"tokens":{"WETH":0.02899,"USDBC":91.9557}},{"date":1766448000,"tokens":{"WETH":0.02899,"USDBC":91.9557}},{"date":1766534400,"tokens":{"WETH":0.02867,"USDBC":89.99653}},{"date":1766620800,"tokens":{"WETH":0.02847,"USDBC":89.59407}},{"date":1766707200,"tokens":{"WETH":0.02858,"USDBC":89.13884}},{"date":1766793600,"tokens":{"WETH":0.02825,"USDBC":87.92332}},{"date":1766880000,"tokens":{"WETH":0.02776,"USDBC":86.87548}},{"date":1766966400,"tokens":{"WETH":0.02742,"USDBC":86.93006}},{"date":1767052800,"tokens":{"WETH":0.02755,"USDBC":86.41111}},{"date":1767139200,"tokens":{"WETH":0.02749,"USDBC":86.64388}},{"date":1767225600,"tokens":{"WETH":0.02749,"USDBC":86.64388}},{"date":1767312000,"tokens":{"WETH":0.02749,"USDBC":86.64388}},{"date":1767398400,"tokens":{"WETH":0.02762,"USDBC":89.20903}},{"date":1767484800,"tokens":{"WETH":0.02688,"USDBC":86.58795}},{"date":1767571200,"tokens":{"WETH":0.02688,"USDBC":86.58795}},{"date":1767657600,"tokens":{"WETH":0.02674,"USDBC":87.83574}},{"date":1767744000,"tokens":{"WETH":0.0261,"USDBC":87.03435}},{"date":1767830400,"tokens":{"WETH":0.02634,"USDBC":85.96185}},{"date":1767916800,"tokens":{"WETH":0.02585,"USDBC":83.35748}},{"date":1768003200,"tokens":{"WETH":0.02652,"USDBC":85.51514}},{"date":1768089600,"tokens":{"WETH":0.02692,"USDBC":86.49079}},{"date":1768176000,"tokens":{"WETH":0.02692,"USDBC":86.49079}},{"date":1768262400,"tokens":{"WETH":0.02689,"USDBC":86.63408}},{"date":1768348800,"tokens":{"WETH":0.0255,"USDBC":85.643}},{"date":1768435200,"tokens":{"WETH":0.0255,"USDBC":85.643}},{"date":1768521600,"tokens":{"WETH":0.02568,"USDBC":85.12529}},{"date":1768608000,"tokens":{"WETH":0.02568,"USDBC":85.12529}},{"date":1768694400,"tokens":{"WETH":0.02568,"USDBC":85.12529}},{"date":1768780800,"tokens":{"WETH":0.02528,"USDBC":83.07224}},{"date":1768867200,"tokens":{"WETH":0.02472,"USDBC":81.06428}},{"date":1768953600,"tokens":{"WETH":0.02492,"USDBC":78.57461}},{"date":1769040000,"tokens":{"WETH":0.02492,"USDBC":78.57461}},{"date":1769126400,"tokens":{"WETH":0.02522,"USDBC":79.18385}},{"date":1769212800,"tokens":{"WETH":0.0255,"USDBC":79.94858}},{"date":1769299200,"tokens":{"WETH":0.02489,"USDBC":78.18065}},{"date":1769385600,"tokens":{"WETH":0.02509,"USDBC":77.39343}},{"date":1769472000,"tokens":{"WETH":0.02496,"USDBC":77.9055}},{"date":1769558400,"tokens":{"WETH":0.02415,"USDBC":76.34223}},{"date":1769644800,"tokens":{"WETH":0.02415,"USDBC":76.93269}},{"date":1769731200,"tokens":{"WETH":0.02453,"USDBC":75.41181}},{"date":1769817600,"tokens":{"WETH":0.02411,"USDBC":71.42682}},{"date":1769904000,"tokens":{"WETH":0.02482,"USDBC":69.84023}},{"date":1769990400,"tokens":{"WETH":0.02964,"USDBC":82.37706}},{"date":1770076800,"tokens":{"WETH":0.0296,"USDBC":82.53882}},{"date":1770163200,"tokens":{"WETH":0.02975,"USDBC":82.05493}},{"date":1770249600,"tokens":{"WETH":0.03018,"USDBC":80.59465}},{"date":1770336000,"tokens":{"WETH":0.02469,"USDBC":62.00937}},{"date":1770422400,"tokens":{"WETH":0.02431,"USDBC":63.84307}},{"date":1770508800,"tokens":{"WETH":0.02429,"USDBC":64.26598}},{"date":1770595200,"tokens":{"WETH":0.02378,"USDBC":62.88166}},{"date":1770681600,"tokens":{"WETH":0.02375,"USDBC":62.96351}},{"date":1770768000,"tokens":{"WETH":0.024,"USDBC":62.28469}},{"date":1770854400,"tokens":{"WETH":0.02418,"USDBC":61.78432}},{"date":1770940800,"tokens":{"WETH":0.02425,"USDBC":61.59601}},{"date":1771027200,"tokens":{"WETH":0.02399,"USDBC":62.31128}},{"date":1771113600,"tokens":{"WETH":0.0234,"USDBC":61.93478}},{"date":1771200000,"tokens":{"WETH":0.02378,"USDBC":60.88933}},{"date":1771286400,"tokens":{"WETH":0.02307,"USDBC":59.43084}},{"date":1771372800,"tokens":{"WETH":0.02307,"USDBC":59.43084}},{"date":1771459200,"tokens":{"WETH":0.02276,"USDBC":58.33146}},{"date":1771545600,"tokens":{"WETH":0.02293,"USDBC":58.33146}},{"date":1771632000,"tokens":{"WETH":0.02293,"USDBC":58.33146}},{"date":1771718400,"tokens":{"WETH":0.02408,"USDBC":61.60888}},{"date":1771804800,"tokens":{"WETH":0.0237,"USDBC":60.81547}},{"date":1771891200,"tokens":{"WETH":0.02227,"USDBC":44.36134}},{"date":1771977600,"tokens":{"WETH":0.02239,"USDBC":43.99075}},{"date":1772064000,"tokens":{"WETH":0.02179,"USDBC":45.93429}},{"date":1772150400,"tokens":{"WETH":0.02167,"USDBC":45.36907}},{"date":1772236800,"tokens":{"WETH":0.02195,"USDBC":44.62199}},{"date":1772323200,"tokens":{"WETH":0.02195,"USDBC":44.62199}},{"date":1772409600,"tokens":{"WETH":0.02154,"USDBC":44.22763}},{"date":1772496000,"tokens":{"WETH":0.02152,"USDBC":44.90608}},{"date":1772582400,"tokens":{"WETH":0.0217,"USDBC":44.82995}},{"date":1772668800,"tokens":{"WETH":0.02158,"USDBC":45.97815}},{"date":1772755200,"tokens":{"WETH":0.02158,"USDBC":45.97815}},{"date":1772841600,"tokens":{"WETH":0.02178,"USDBC":45.40863}},{"date":1772928000,"tokens":{"WETH":0.02178,"USDBC":45.40863}},{"date":1773014400,"tokens":{"WETH":0.02129,"USDBC":43.92396}},{"date":1773100800,"tokens":{"WETH":0.02129,"USDBC":43.92396}},{"date":1773187200,"tokens":{"WETH":0.02113,"USDBC":43.92396}},{"date":1773273600,"tokens":{"WETH":0.02113,"USDBC":44.28187}},{"date":1773360000,"tokens":{"WETH":0.02113,"USDBC":44.28187}},{"date":1773446400,"tokens":{"WETH":0.02095,"USDBC":44.79039}},{"date":1773532800,"tokens":{"WETH":0.02095,"USDBC":44.79039}},{"date":1773619200,"tokens":{"WETH":0.02095,"USDBC":44.79039}},{"date":1773705600,"tokens":{"WETH":0.02184,"USDBC":48.43078}},{"date":1773792000,"tokens":{"WETH":0.02103,"USDBC":47.37122}},{"date":1773878400,"tokens":{"WETH":0.02071,"USDBC":45.43632}},{"date":1773964800,"tokens":{"WETH":0.02022,"USDBC":43.69389}},{"date":1774051200,"tokens":{"WETH":0.02022,"USDBC":43.03818}},{"date":1774137600,"tokens":{"WETH":0.02022,"USDBC":43.03818}},{"date":1774224000,"tokens":{"WETH":0.01963,"USDBC":41.20625}},{"date":1774310400,"tokens":{"WETH":0.01945,"USDBC":41.7233}},{"date":1774396800,"tokens":{"WETH":0.01945,"USDBC":41.7233}},{"date":1774483200,"tokens":{"WETH":0.01945,"USDBC":41.7233}},{"date":1774569600,"tokens":{"WETH":0.01958,"USDBC":41.34286}},{"date":1774656000,"tokens":{"WETH":0.01972,"USDBC":40.96922}},{"date":1774742400,"tokens":{"WETH":0.01972,"USDBC":40.96922}},{"date":1774828800,"tokens":{"WETH":0.01972,"USDBC":40.96922}},{"date":1774915200,"tokens":{"WETH":0.0196,"USDBC":41.30732}},{"date":1775001600,"tokens":{"WETH":0.0196,"USDBC":41.30732}},{"date":1775088000,"tokens":{"WETH":0.0186,"USDBC":39.61702}},{"date":1775174400,"tokens":{"WETH":0.01851,"USDBC":38.89667}},{"date":1775260800,"tokens":{"WETH":0.01851,"USDBC":38.89667}},{"date":1775347200,"tokens":{"WETH":0.01798,"USDBC":37.39981}},{"date":1775433600,"tokens":{"WETH":0.01808,"USDBC":38.0004}},{"date":1775520000,"tokens":{"WETH":0.01795,"USDBC":38.36971}},{"date":1775606400,"tokens":{"WETH":0.01783,"USDBC":39.19464}},{"date":1775692800,"tokens":{"WETH":0.01794,"USDBC":38.85494}},{"date":1775779200,"tokens":{"WETH":0.01794,"USDBC":38.85494}},{"date":1775865600,"tokens":{"WETH":0.01784,"USDBC":39.18329}},{"date":1775952000,"tokens":{"WETH":0.01796,"USDBC":39.54586}},{"date":1776038400,"tokens":{"WETH":0.01797,"USDBC":39.50199}},{"date":1776124800,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776211200,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776297600,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776384000,"tokens":{"WETH":0.01784,"USDBC":39.925}},{"date":1776470400,"tokens":{"WETH":0.01772,"USDBC":40.30212}},{"date":1776556800,"tokens":{"WETH":0.01772,"USDBC":40.30212}},{"date":1776643200,"tokens":{"WETH":0.01752,"USDBC":38.75643}},{"date":1776729600,"tokens":{"WETH":0.01752,"USDBC":38.75643}},{"date":1776816000,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1776902400,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1776988800,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1777075200,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1777161600,"tokens":{"WETH":0.01741,"USDBC":39.12225}},{"date":1777248000,"tokens":{"WETH":0.01709,"USDBC":38.50934}},{"date":1777334400,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777420800,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777507200,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777593600,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777680000,"tokens":{"WETH":0.01721,"USDBC":38.12134}},{"date":1777766400,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1777852800,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1777939200,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1778025600,"tokens":{"WETH":0.01686,"USDBC":37.70475}},{"date":1778112000,"tokens":{"WETH":0.01676,"USDBC":38.05838}},{"date":1778198400,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778284800,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778371200,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778457600,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778544000,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778630400,"tokens":{"WETH":0.01687,"USDBC":37.68997}},{"date":1778716800,"tokens":{"WETH":0.01657,"USDBC":36.60075}},{"date":1778803200,"tokens":{"WETH":0.01657,"USDBC":36.60075}},{"date":1778889600,"tokens":{"WETH":0.01801,"USDBC":39.26847}},{"date":1778976000,"tokens":{"WETH":0.01801,"USDBC":39.26847}},{"date":1779062400,"tokens":{"WETH":0.01813,"USDBC":38.91381}},{"date":1779148800,"tokens":{"WETH":0.01813,"USDBC":38.91381}},{"date":1779235200,"tokens":{"WETH":0.01715,"USDBC":36.80897}},{"date":1779321600,"tokens":{"WETH":0.01715,"USDBC":36.80897}},{"date":1779408000,"tokens":{"WETH":0.01715,"USDBC":36.80897}},{"date":1779494400,"tokens":{"WETH":0.01713,"USDBC":36.47375}},{"date":1779580800,"tokens":{"WETH":0.01669,"USDBC":35.41067}},{"date":1779667200,"tokens":{"WETH":0.01819,"USDBC":38.74227}},{"date":1779753600,"tokens":{"WETH":0.01819,"USDBC":38.74227}},{"date":1779840000,"tokens":{"WETH":0.01819,"USDBC":38.74227}},{"date":1779926400,"tokens":{"WETH":0.01801,"USDBC":37.93034}},{"date":1780012800,"tokens":{"WETH":0.018,"USDBC":37.50022}},{"date":1780099200,"tokens":{"WETH":0.018,"USDBC":37.50022}},{"date":1780185600,"tokens":{"WETH":0.01772,"USDBC":36.95774}},{"date":1780272000,"tokens":{"WETH":0.01772,"USDBC":36.95774}},{"date":1780358400,"tokens":{"WETH":0.01772,"USDBC":36.95774}},{"date":1780444800,"tokens":{"WETH":0.01701,"USDBC":34.19024}},{"date":1780531200,"tokens":{"WETH":0.01701,"USDBC":34.19024}},{"date":1780617600,"tokens":{"WETH":0.01744,"USDBC":33.78895}},{"date":1780704000,"tokens":{"WETH":0.01807,"USDBC":33.14515}},{"date":1780790400,"tokens":{"WETH":0.01868,"USDBC":33.71551}},{"date":1780876800,"tokens":{"WETH":0.01826,"USDBC":34.64515}},{"date":1780963200,"tokens":{"WETH":0.01826,"USDBC":34.64515}},{"date":1781049600,"tokens":{"WETH":0.01824,"USDBC":34.64515}},{"date":1781136000,"tokens":{"WETH":0.01789,"USDBC":33.35614}},{"date":1781222400,"tokens":{"WETH":0.01777,"USDBC":33.63567}},{"date":1781308800,"tokens":{"WETH":0.01777,"USDBC":33.63567}},{"date":1781395200,"tokens":{"WETH":0.01749,"USDBC":33.124}},{"date":1781481600,"tokens":{"WETH":0.01742,"USDBC":33.124}},{"date":1781568000,"tokens":{"WETH":0.01715,"USDBC":33.76787}},{"date":1781654400,"tokens":{"WETH":0.01715,"USDBC":33.76787}},{"date":1781740800,"tokens":{"WETH":0.01715,"USDBC":33.76787}},{"date":1781827200,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1781913600,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782000000,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782086400,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782172800,"tokens":{"WETH":0.01734,"USDBC":33.32639}},{"date":1782259200,"tokens":{"WETH":0.01778,"USDBC":33.32639}},{"date":1782345600,"tokens":{"WETH":0.01794,"USDBC":32.99318}},{"date":1782432000,"tokens":{"WETH":0.0183,"USDBC":33.10387}},{"date":1782518400,"tokens":{"WETH":0.0183,"USDBC":33.10387}},{"date":1782604800,"tokens":{"WETH":0.01817,"USDBC":33.36079}},{"date":1782691200,"tokens":{"WETH":0.01817,"USDBC":33.36079}},{"date":1782777600,"tokens":{"WETH":0.01797,"USDBC":33.48701}},{"date":1782864000,"tokens":{"WETH":0.01809,"USDBC":33.22819}},{"date":1782950400,"tokens":{"WETH":0.01797,"USDBC":33.49616}},{"date":1783036800,"tokens":{"WETH":0.01783,"USDBC":33.82686}},{"date":1783123200,"tokens":{"WETH":0.01771,"USDBC":34.10955}},{"date":1783209600,"tokens":{"WETH":0.01759,"USDBC":34.39844}},{"date":1783296000,"tokens":{"WETH":0.01693,"USDBC":33.47308}},{"date":1783382400,"tokens":{"WETH":0.01704,"USDBC":33.19885}},{"date":1783468800,"tokens":{"WETH":0.01704,"USDBC":33.19885}},{"date":1783555200,"tokens":{"WETH":0.01734,"USDBC":33.19885}},{"date":1783641600,"tokens":{"WETH":0.01726,"USDBC":33.19885}},{"date":1783728000,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1783814400,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1783900800,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1783987200,"tokens":{"WETH":0.01715,"USDBC":33.47382}},{"date":1784073600,"tokens":{"WETH":0.01702,"USDBC":33.77869}},{"date":1784160000,"tokens":{"WETH":0.0169,"USDBC":34.11217}},{"date":1784246400,"tokens":{"WETH":0.01657,"USDBC":32.83483}},{"date":1784332800,"tokens":{"WETH":0.01684,"USDBC":33.43712}},{"date":1784419200,"tokens":{"WETH":0.01684,"USDBC":33.43712}},{"date":1784505600,"tokens":{"WETH":0.01684,"USDBC":33.43712}},{"date":1784592000,"tokens":{"WETH":0.01673,"USDBC":33.73333}},{"date":1784678400,"tokens":{"WETH":0.01673,"USDBC":33.73333}},{"date":1784764800,"tokens":{"WETH":0.01673,"USDBC":33.73333}},{"date":1784851200,"tokens":{"WETH":0.01663,"USDBC":33.23201}},{"date":1784937600,"tokens":{"WETH":0.01663,"USDBC":33.23201}},{"date":1785024000,"tokens":{"WETH":0.01663,"USDBC":33.23201}},{"date":1785110400,"tokens":{"WETH":0.01628,"USDBC":33.18919}},{"date":1785196800,"tokens":{"WETH":0.01663,"USDBC":33.18919}},{"date":1785283200,"tokens":{"WETH":0.01663,"USDBC":33.18919}},{"date":1785369600,"tokens":{"WETH":0.01663,"USDBC":33.18919}},{"date":1785456000,"tokens":{"WETH":0.01651,"USDBC":33.49378}},{"date":1785542400,"tokens":{"WETH":0.01662,"USDBC":33.2042}},{"date":1785628800,"tokens":{"WETH":0.01786,"USDBC":35.56686}},{"date":1785715200,"tokens":{"WETH":0.01786,"USDBC":35.56686}},{"date":1785801600,"tokens":{"WETH":0.01689,"USDBC":33.89372}},{"date":1785888000,"tokens":{"WETH":0.01655,"USDBC":32.93867}},{"date":1785974400,"tokens":{"WETH":0.01643,"USDBC":33.24868}},{"date":1786060800,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786147200,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786233600,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786320000,"tokens":{"WETH":0.01652,"USDBC":33.24868}},{"date":1786406400,"tokens":{"WETH":0.01656,"USDBC":33.24868}},{"date":1786492800,"tokens":{"WETH":0.01656,"USDBC":33.24868}},{"date":1786579200,"tokens":{"WETH":0.01678,"USDBC":33.52989}},{"date":1786665600,"tokens":{"WETH":0.01678,"USDBC":33.52989}},{"date":1786752000,"tokens":{"WETH":0.01678,"USDBC":33.52989}},{"date":1786838400,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1786924800,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1787011200,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1787097600,"tokens":{"WETH":0.01663,"USDBC":33.52989}},{"date":1787184000,"tokens":{"WETH":0.01611,"USDBC":34.99994}},{"date":1787270400,"tokens":{"WETH":0.01589,"USDBC":35.69619}},{"date":1787356800,"tokens":{"WETH":0.01578,"USDBC":36.47563}},{"date":1787443200,"tokens":{"WETH":0.01588,"USDBC":36.12352}},{"date":1787529600,"tokens":{"WETH":0.01588,"USDBC":36.12352}},{"date":1787616000,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787702400,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787788800,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787875200,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1787961600,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1788048000,"tokens":{"WETH":0.01577,"USDBC":36.49513}},{"date":1788134400,"tokens":{"WETH":0.01565,"USDBC":35.74645}},{"date":1788220800,"tokens":{"WETH":0.01565,"USDBC":35.74645}},{"date":1788307200,"tokens":{"WETH":0.01677,"USDBC":38.16344}},{"date":1788393600,"tokens":{"WETH":0.01677,"USDBC":38.16344}},{"date":1788480000,"tokens":{"WETH":0.01666,"USDBC":38.52913}},{"date":1788566400,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788652800,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788739200,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788825600,"tokens":{"WETH":0.01559,"USDBC":35.70939}},{"date":1788912000,"tokens":{"WETH":0.01564,"USDBC":35.70939}},{"date":1788998400,"tokens":{"WETH":0.01506,"USDBC":34.90821}},{"date":1789084800,"tokens":{"WETH":0.01516,"USDBC":34.55571}},{"date":1789171200,"tokens":{"WETH":0.0149,"USDBC":35.07149}},{"date":1789257600,"tokens":{"WETH":0.0149,"USDBC":35.07149}},{"date":1789344000,"tokens":{"WETH":0.015,"USDBC":34.71525}},{"date":1789430400,"tokens":{"WETH":0.015,"USDBC":34.71525}},{"date":1789516800,"tokens":{"WETH":0.01511,"USDBC":34.34565}},{"date":1789603200,"tokens":{"WETH":0.01469,"USDBC":33.4206}},{"date":1789689600,"tokens":{"WETH":0.01469,"USDBC":33.4206}},{"date":1789776000,"tokens":{"WETH":0.01458,"USDBC":34.44192}},{"date":1789862400,"tokens":{"WETH":0.01458,"USDBC":34.44192}},{"date":1789948800,"tokens":{"WETH":0.01458,"USDBC":34.44192}},{"date":1790035200,"tokens":{"WETH":0.01422,"USDBC":34.89893}},{"date":1790121600,"tokens":{"WETH":0.01422,"USDBC":34.89893}},{"date":1790208000,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790294400,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790380800,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790467200,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790553600,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790640000,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790726400,"tokens":{"WETH":0.01432,"USDBC":34.50673}},{"date":1790812800,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1790899200,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1790985600,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791072000,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791158400,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791244800,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791331200,"tokens":{"WETH":0.01404,"USDBC":33.88131}},{"date":1791417600,"tokens":{"WETH":0.01414,"USDBC":33.50998}},{"date":1791504000,"tokens":{"WETH":0.01435,"USDBC":33.18444}},{"date":1791590400,"tokens":{"WETH":0.01435,"USDBC":33.18444}},{"date":1791676800,"tokens":{"WETH":0.01435,"USDBC":33.18444}},{"date":1791763200,"tokens":{"WETH":0.0143,"USDBC":33.18444}},{"date":1791849600,"tokens":{"WETH":0.0144,"USDBC":32.83763}},{"date":1791936000,"tokens":{"WETH":0.01402,"USDBC":32.18427}},{"date":1792022400,"tokens":{"WETH":0.0136,"USDBC":30.69015}},{"date":1792108800,"tokens":{"WETH":0.0136,"USDBC":30.69015}},{"date":1792195200,"tokens":{"WETH":0.0135,"USDBC":31.03405}},{"date":1792281600,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792368000,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792454400,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792540800,"tokens":{"WETH":0.01357,"USDBC":30.69344}},{"date":1792627200,"tokens":{"WETH":0.01347,"USDBC":31.03638}},{"date":1792713600,"tokens":{"WETH":0.01357,"USDBC":30.71086}},{"date":1792800000,"tokens":{"WETH":0.01357,"USDBC":30.71086}},{"date":1792886400,"tokens":{"WETH":0.01367,"USDBC":30.37368}},{"date":1792972800,"tokens":{"WETH":0.01367,"USDBC":30.37368}},{"date":1793059200,"tokens":{"WETH":0.01367,"USDBC":30.37368}},{"date":1793123723,"tokens":{"WETH":0.01367,"USDBC":30.37368}}]},"staking":{"tvl":[{"date":1692144000,"totalLiquidityUSD":62183},{"date":1692230400,"totalLiquidityUSD":14072},{"date":1692316800,"totalLiquidityUSD":673},{"date":1692403200,"totalLiquidityUSD":300},{"date":1692489600,"totalLiquidityUSD":202},{"date":1692576000,"totalLiquidityUSD":144},{"date":1692662400,"totalLiquidityUSD":290},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":94},{"date":1692921600,"totalLiquidityUSD":90},{"date":1693008000,"totalLiquidityUSD":76},{"date":1693094400,"totalLiquidityUSD":85},{"date":1693180800,"totalLiquidityUSD":82},{"date":1693267200,"totalLiquidityUSD":82},{"date":1693353600,"totalLiquidityUSD":72},{"date":1693440000,"totalLiquidityUSD":275},{"date":1693526400,"totalLiquidityUSD":112},{"date":1693612800,"totalLiquidityUSD":98},{"date":1693699200,"totalLiquidityUSD":98},{"date":1693785600,"totalLiquidityUSD":89},{"date":1693872000,"totalLiquidityUSD":89},{"date":1693958400,"totalLiquidityUSD":90},{"date":1694044800,"totalLiquidityUSD":90},{"date":1694131200,"totalLiquidityUSD":90},{"date":1694217600,"totalLiquidityUSD":79},{"date":1694304000,"totalLiquidityUSD":182},{"date":1694390400,"totalLiquidityUSD":181},{"date":1694476800,"totalLiquidityUSD":173},{"date":1694563200,"totalLiquidityUSD":178},{"date":1694649600,"totalLiquidityUSD":179},{"date":1694736000,"totalLiquidityUSD":162},{"date":1694822400,"totalLiquidityUSD":164},{"date":1694908800,"totalLiquidityUSD":162},{"date":1694995200,"totalLiquidityUSD":161},{"date":1695081600,"totalLiquidityUSD":320},{"date":1695168000,"totalLiquidityUSD":321},{"date":1695254400,"totalLiquidityUSD":317},{"date":1695340800,"totalLiquidityUSD":290},{"date":1695427200,"totalLiquidityUSD":275},{"date":1695513600,"totalLiquidityUSD":254},{"date":1695600000,"totalLiquidityUSD":251},{"date":1695686400,"totalLiquidityUSD":126},{"date":1695772800,"totalLiquidityUSD":180},{"date":1695859200,"totalLiquidityUSD":182},{"date":1695945600,"totalLiquidityUSD":188},{"date":1696032000,"totalLiquidityUSD":189},{"date":1696118400,"totalLiquidityUSD":166},{"date":1696204800,"totalLiquidityUSD":171},{"date":1696291200,"totalLiquidityUSD":165},{"date":1696377600,"totalLiquidityUSD":177},{"date":1696464000,"totalLiquidityUSD":177},{"date":1696550400,"totalLiquidityUSD":174},{"date":1696636800,"totalLiquidityUSD":151},{"date":1696723200,"totalLiquidityUSD":161},{"date":1696809600,"totalLiquidityUSD":161},{"date":1696896000,"totalLiquidityUSD":156},{"date":1696982400,"totalLiquidityUSD":155},{"date":1697068800,"totalLiquidityUSD":154},{"date":1697155200,"totalLiquidityUSD":202},{"date":1697241600,"totalLiquidityUSD":203},{"date":1697328000,"totalLiquidityUSD":203},{"date":1697414400,"totalLiquidityUSD":204},{"date":1697500800,"totalLiquidityUSD":194},{"date":1697587200,"totalLiquidityUSD":190},{"date":1697673600,"totalLiquidityUSD":190},{"date":1697760000,"totalLiquidityUSD":190},{"date":1697846400,"totalLiquidityUSD":195},{"date":1697932800,"totalLiquidityUSD":197},{"date":1698019200,"totalLiquidityUSD":190},{"date":1698105600,"totalLiquidityUSD":203},{"date":1698192000,"totalLiquidityUSD":182},{"date":1698278400,"totalLiquidityUSD":183},{"date":1698364800,"totalLiquidityUSD":184},{"date":1698451200,"totalLiquidityUSD":190},{"date":1698537600,"totalLiquidityUSD":189},{"date":1698624000,"totalLiquidityUSD":171},{"date":1698710400,"totalLiquidityUSD":173},{"date":1698796800,"totalLiquidityUSD":174},{"date":1698883200,"totalLiquidityUSD":159},{"date":1698969600,"totalLiquidityUSD":172},{"date":1699056000,"totalLiquidityUSD":160},{"date":1699142400,"totalLiquidityUSD":164},{"date":1699228800,"totalLiquidityUSD":163},{"date":1699315200,"totalLiquidityUSD":165},{"date":1699401600,"totalLiquidityUSD":164},{"date":1699488000,"totalLiquidityUSD":153},{"date":1699574400,"totalLiquidityUSD":227},{"date":1699660800,"totalLiquidityUSD":207},{"date":1699747200,"totalLiquidityUSD":188},{"date":1699833600,"totalLiquidityUSD":191},{"date":1699920000,"totalLiquidityUSD":189},{"date":1700006400,"totalLiquidityUSD":171},{"date":1700092800,"totalLiquidityUSD":178},{"date":1700179200,"totalLiquidityUSD":288},{"date":1700265600,"totalLiquidityUSD":273},{"date":1700352000,"totalLiquidityUSD":273},{"date":1700438400,"totalLiquidityUSD":280},{"date":1700524800,"totalLiquidityUSD":283},{"date":1700611200,"totalLiquidityUSD":254},{"date":1700697600,"totalLiquidityUSD":84},{"date":1700784000,"totalLiquidityUSD":70},{"date":1700870400,"totalLiquidityUSD":71},{"date":1700956800,"totalLiquidityUSD":70},{"date":1701043200,"totalLiquidityUSD":70},{"date":1701129600,"totalLiquidityUSD":69},{"date":1701216000,"totalLiquidityUSD":69},{"date":1701302400,"totalLiquidityUSD":71},{"date":1701388800,"totalLiquidityUSD":72},{"date":1701475200,"totalLiquidityUSD":100},{"date":1701561600,"totalLiquidityUSD":134},{"date":1701648000,"totalLiquidityUSD":135},{"date":1701734400,"totalLiquidityUSD":128},{"date":1701820800,"totalLiquidityUSD":131},{"date":1701907200,"totalLiquidityUSD":128},{"date":1701993600,"totalLiquidityUSD":105},{"date":1702080000,"totalLiquidityUSD":105},{"date":1702166400,"totalLiquidityUSD":139},{"date":1702252800,"totalLiquidityUSD":133},{"date":1702339200,"totalLiquidityUSD":120},{"date":1702425600,"totalLiquidityUSD":118},{"date":1702512000,"totalLiquidityUSD":121},{"date":1702598400,"totalLiquidityUSD":124},{"date":1702684800,"totalLiquidityUSD":123},{"date":1702771200,"totalLiquidityUSD":135},{"date":1702857600,"totalLiquidityUSD":133},{"date":1702944000,"totalLiquidityUSD":135},{"date":1703030400,"totalLiquidityUSD":271},{"date":1703116800,"totalLiquidityUSD":272},{"date":1703203200,"totalLiquidityUSD":277},{"date":1703289600,"totalLiquidityUSD":230},{"date":1703376000,"totalLiquidityUSD":228},{"date":1703462400,"totalLiquidityUSD":235},{"date":1703548800,"totalLiquidityUSD":265},{"date":1703635200,"totalLiquidityUSD":260},{"date":1703721600,"totalLiquidityUSD":150},{"date":1703808000,"totalLiquidityUSD":198},{"date":1703894400,"totalLiquidityUSD":201},{"date":1703980800,"totalLiquidityUSD":170},{"date":1704067200,"totalLiquidityUSD":171},{"date":1704153600,"totalLiquidityUSD":175},{"date":1704240000,"totalLiquidityUSD":175},{"date":1704326400,"totalLiquidityUSD":164},{"date":1704412800,"totalLiquidityUSD":167},{"date":1704499200,"totalLiquidityUSD":168},{"date":1704585600,"totalLiquidityUSD":185},{"date":1704672000,"totalLiquidityUSD":182},{"date":1704758400,"totalLiquidityUSD":191},{"date":1704844800,"totalLiquidityUSD":197},{"date":1704931200,"totalLiquidityUSD":169},{"date":1705017600,"totalLiquidityUSD":169},{"date":1705104000,"totalLiquidityUSD":174},{"date":1705190400,"totalLiquidityUSD":177},{"date":1705276800,"totalLiquidityUSD":172},{"date":1705363200,"totalLiquidityUSD":174},{"date":1705449600,"totalLiquidityUSD":177},{"date":1705536000,"totalLiquidityUSD":173},{"date":1705622400,"totalLiquidityUSD":238},{"date":1705708800,"totalLiquidityUSD":213},{"date":1705795200,"totalLiquidityUSD":212},{"date":1705881600,"totalLiquidityUSD":204},{"date":1705968000,"totalLiquidityUSD":192},{"date":1706054400,"totalLiquidityUSD":183},{"date":1706140800,"totalLiquidityUSD":184},{"date":1706227200,"totalLiquidityUSD":184},{"date":1706313600,"totalLiquidityUSD":188},{"date":1706400000,"totalLiquidityUSD":163},{"date":1706486400,"totalLiquidityUSD":161},{"date":1706572800,"totalLiquidityUSD":198},{"date":1706659200,"totalLiquidityUSD":200},{"date":1706745600,"totalLiquidityUSD":194},{"date":1706832000,"totalLiquidityUSD":197},{"date":1706918400,"totalLiquidityUSD":198},{"date":1707004800,"totalLiquidityUSD":197},{"date":1707091200,"totalLiquidityUSD":195},{"date":1707177600,"totalLiquidityUSD":165},{"date":1707264000,"totalLiquidityUSD":171},{"date":1707350400,"totalLiquidityUSD":175},{"date":1707436800,"totalLiquidityUSD":175},{"date":1707523200,"totalLiquidityUSD":179},{"date":1707609600,"totalLiquidityUSD":180},{"date":1707696000,"totalLiquidityUSD":179},{"date":1707782400,"totalLiquidityUSD":191},{"date":1707868800,"totalLiquidityUSD":189},{"date":1707955200,"totalLiquidityUSD":186},{"date":1708041600,"totalLiquidityUSD":189},{"date":1708128000,"totalLiquidityUSD":188},{"date":1708214400,"totalLiquidityUSD":186},{"date":1708300800,"totalLiquidityUSD":193},{"date":1708387200,"totalLiquidityUSD":196},{"date":1708473600,"totalLiquidityUSD":202},{"date":1708560000,"totalLiquidityUSD":197},{"date":1708646400,"totalLiquidityUSD":200},{"date":1708732800,"totalLiquidityUSD":196},{"date":1708819200,"totalLiquidityUSD":202},{"date":1708905600,"totalLiquidityUSD":209},{"date":1708992000,"totalLiquidityUSD":213},{"date":1709078400,"totalLiquidityUSD":194},{"date":1709164800,"totalLiquidityUSD":201},{"date":1709251200,"totalLiquidityUSD":202},{"date":1709337600,"totalLiquidityUSD":206},{"date":1709424000,"totalLiquidityUSD":163},{"date":1709510400,"totalLiquidityUSD":167},{"date":1709596800,"totalLiquidityUSD":172},{"date":1709683200,"totalLiquidityUSD":168},{"date":1709769600,"totalLiquidityUSD":182},{"date":1709856000,"totalLiquidityUSD":460},{"date":1709942400,"totalLiquidityUSD":694},{"date":1710028800,"totalLiquidityUSD":1177},{"date":1710115200,"totalLiquidityUSD":1016},{"date":1710201600,"totalLiquidityUSD":1567},{"date":1710288000,"totalLiquidityUSD":1534},{"date":1710374400,"totalLiquidityUSD":2034},{"date":1710460800,"totalLiquidityUSD":1625},{"date":1710547200,"totalLiquidityUSD":778},{"date":1710633600,"totalLiquidityUSD":367},{"date":1710720000,"totalLiquidityUSD":380},{"date":1710806400,"totalLiquidityUSD":401},{"date":1710892800,"totalLiquidityUSD":1980},{"date":1710979200,"totalLiquidityUSD":1353},{"date":1711065600,"totalLiquidityUSD":1458},{"date":1711152000,"totalLiquidityUSD":977},{"date":1711238400,"totalLiquidityUSD":839},{"date":1711324800,"totalLiquidityUSD":855},{"date":1711411200,"totalLiquidityUSD":945},{"date":1711497600,"totalLiquidityUSD":950},{"date":1711584000,"totalLiquidityUSD":977},{"date":1711670400,"totalLiquidityUSD":868},{"date":1711756800,"totalLiquidityUSD":811},{"date":1711843200,"totalLiquidityUSD":849},{"date":1711929600,"totalLiquidityUSD":544},{"date":1712016000,"totalLiquidityUSD":551},{"date":1712102400,"totalLiquidityUSD":531},{"date":1712188800,"totalLiquidityUSD":357},{"date":1712275200,"totalLiquidityUSD":357},{"date":1712361600,"totalLiquidityUSD":1072},{"date":1712448000,"totalLiquidityUSD":380},{"date":1712534400,"totalLiquidityUSD":381},{"date":1712620800,"totalLiquidityUSD":642},{"date":1712707200,"totalLiquidityUSD":849},{"date":1712793600,"totalLiquidityUSD":739},{"date":1712880000,"totalLiquidityUSD":1605},{"date":1712966400,"totalLiquidityUSD":1324},{"date":1713052800,"totalLiquidityUSD":1104},{"date":1713139200,"totalLiquidityUSD":1207},{"date":1713225600,"totalLiquidityUSD":1061},{"date":1713312000,"totalLiquidityUSD":903},{"date":1713398400,"totalLiquidityUSD":801},{"date":1713484800,"totalLiquidityUSD":751},{"date":1713571200,"totalLiquidityUSD":1387},{"date":1713657600,"totalLiquidityUSD":1216},{"date":1713744000,"totalLiquidityUSD":1100},{"date":1713830400,"totalLiquidityUSD":1058},{"date":1713916800,"totalLiquidityUSD":959},{"date":1714003200,"totalLiquidityUSD":827},{"date":1714089600,"totalLiquidityUSD":852},{"date":1714176000,"totalLiquidityUSD":806},{"date":1714262400,"totalLiquidityUSD":759},{"date":1714348800,"totalLiquidityUSD":758},{"date":1714435200,"totalLiquidityUSD":830},{"date":1714521600,"totalLiquidityUSD":687},{"date":1714608000,"totalLiquidityUSD":621},{"date":1714694400,"totalLiquidityUSD":602},{"date":1714780800,"totalLiquidityUSD":1876},{"date":1714867200,"totalLiquidityUSD":1387},{"date":1714953600,"totalLiquidityUSD":1296},{"date":1715040000,"totalLiquidityUSD":1084},{"date":1715126400,"totalLiquidityUSD":902},{"date":1715212800,"totalLiquidityUSD":803},{"date":1715299200,"totalLiquidityUSD":366},{"date":1715385600,"totalLiquidityUSD":421},{"date":1715472000,"totalLiquidityUSD":389},{"date":1715558400,"totalLiquidityUSD":456},{"date":1715644800,"totalLiquidityUSD":457},{"date":1715731200,"totalLiquidityUSD":400},{"date":1715817600,"totalLiquidityUSD":280},{"date":1715904000,"totalLiquidityUSD":1234},{"date":1715990400,"totalLiquidityUSD":1165},{"date":1716076800,"totalLiquidityUSD":952},{"date":1716163200,"totalLiquidityUSD":832},{"date":1716249600,"totalLiquidityUSD":846},{"date":1716336000,"totalLiquidityUSD":478},{"date":1716422400,"totalLiquidityUSD":224},{"date":1716508800,"totalLiquidityUSD":228},{"date":1716595200,"totalLiquidityUSD":361},{"date":1716681600,"totalLiquidityUSD":390},{"date":1716768000,"totalLiquidityUSD":420},{"date":1716854400,"totalLiquidityUSD":447},{"date":1716940800,"totalLiquidityUSD":443},{"date":1717027200,"totalLiquidityUSD":439},{"date":1717113600,"totalLiquidityUSD":406},{"date":1717200000,"totalLiquidityUSD":398},{"date":1717286400,"totalLiquidityUSD":323},{"date":1717372800,"totalLiquidityUSD":319},{"date":1717459200,"totalLiquidityUSD":299},{"date":1717545600,"totalLiquidityUSD":301},{"date":1717632000,"totalLiquidityUSD":395},{"date":1717718400,"totalLiquidityUSD":350},{"date":1717804800,"totalLiquidityUSD":341},{"date":1717891200,"totalLiquidityUSD":338},{"date":1717977600,"totalLiquidityUSD":342},{"date":1718064000,"totalLiquidityUSD":337},{"date":1718150400,"totalLiquidityUSD":323},{"date":1718236800,"totalLiquidityUSD":330},{"date":1718323200,"totalLiquidityUSD":292},{"date":1718409600,"totalLiquidityUSD":292},{"date":1718496000,"totalLiquidityUSD":300},{"date":1718582400,"totalLiquidityUSD":306},{"date":1718668800,"totalLiquidityUSD":236},{"date":1718755200,"totalLiquidityUSD":235},{"date":1718841600,"totalLiquidityUSD":208},{"date":1718928000,"totalLiquidityUSD":211},{"date":1719014400,"totalLiquidityUSD":212},{"date":1719100800,"totalLiquidityUSD":206},{"date":1719187200,"totalLiquidityUSD":260},{"date":1719273600,"totalLiquidityUSD":261},{"date":1719360000,"totalLiquidityUSD":261},{"date":1719446400,"totalLiquidityUSD":255},{"date":1719532800,"totalLiquidityUSD":263},{"date":1719619200,"totalLiquidityUSD":258},{"date":1719705600,"totalLiquidityUSD":257},{"date":1719792000,"totalLiquidityUSD":252},{"date":1719878400,"totalLiquidityUSD":251},{"date":1719964800,"totalLiquidityUSD":249},{"date":1720051200,"totalLiquidityUSD":241},{"date":1720137600,"totalLiquidityUSD":221},{"date":1720224000,"totalLiquidityUSD":204},{"date":1720310400,"totalLiquidityUSD":302},{"date":1720396800,"totalLiquidityUSD":295},{"date":1720483200,"totalLiquidityUSD":303},{"date":1720569600,"totalLiquidityUSD":290},{"date":1720656000,"totalLiquidityUSD":296},{"date":1720742400,"totalLiquidityUSD":295},{"date":1720828800,"totalLiquidityUSD":282},{"date":1720915200,"totalLiquidityUSD":286},{"date":1721001600,"totalLiquidityUSD":288},{"date":1721088000,"totalLiquidityUSD":303},{"date":1721174400,"totalLiquidityUSD":304},{"date":1721260800,"totalLiquidityUSD":302},{"date":1721347200,"totalLiquidityUSD":303},{"date":1721433600,"totalLiquidityUSD":300},{"date":1721520000,"totalLiquidityUSD":301},{"date":1721606400,"totalLiquidityUSD":280},{"date":1721692800,"totalLiquidityUSD":272},{"date":1721779200,"totalLiquidityUSD":261},{"date":1721865600,"totalLiquidityUSD":252},{"date":1721952000,"totalLiquidityUSD":243},{"date":1722038400,"totalLiquidityUSD":251},{"date":1722124800,"totalLiquidityUSD":251},{"date":1722211200,"totalLiquidityUSD":250},{"date":1722297600,"totalLiquidityUSD":215},{"date":1722384000,"totalLiquidityUSD":214},{"date":1722470400,"totalLiquidityUSD":210},{"date":1722556800,"totalLiquidityUSD":210},{"date":1722643200,"totalLiquidityUSD":198},{"date":1722729600,"totalLiquidityUSD":194},{"date":1722816000,"totalLiquidityUSD":184},{"date":1722902400,"totalLiquidityUSD":146},{"date":1722988800,"totalLiquidityUSD":152},{"date":1723075200,"totalLiquidityUSD":125},{"date":1723161600,"totalLiquidityUSD":136},{"date":1723248000,"totalLiquidityUSD":137},{"date":1723334400,"totalLiquidityUSD":138},{"date":1723420800,"totalLiquidityUSD":146},{"date":1723507200,"totalLiquidityUSD":156},{"date":1723593600,"totalLiquidityUSD":156},{"date":1723680000,"totalLiquidityUSD":153},{"date":1723766400,"totalLiquidityUSD":147},{"date":1723852800,"totalLiquidityUSD":150},{"date":1723939200,"totalLiquidityUSD":151},{"date":1724025600,"totalLiquidityUSD":153},{"date":1724112000,"totalLiquidityUSD":154},{"date":1724198400,"totalLiquidityUSD":150},{"date":1724284800,"totalLiquidityUSD":152},{"date":1724371200,"totalLiquidityUSD":151},{"date":1724457600,"totalLiquidityUSD":159},{"date":1724544000,"totalLiquidityUSD":158},{"date":1724630400,"totalLiquidityUSD":158},{"date":1724716800,"totalLiquidityUSD":153},{"date":1724803200,"totalLiquidityUSD":142},{"date":1724889600,"totalLiquidityUSD":147},{"date":1724976000,"totalLiquidityUSD":146},{"date":1725062400,"totalLiquidityUSD":147},{"date":1725148800,"totalLiquidityUSD":126},{"date":1725235200,"totalLiquidityUSD":123},{"date":1725321600,"totalLiquidityUSD":129},{"date":1725408000,"totalLiquidityUSD":122},{"date":1725494400,"totalLiquidityUSD":123},{"date":1725580800,"totalLiquidityUSD":119},{"date":1725667200,"totalLiquidityUSD":113},{"date":1725753600,"totalLiquidityUSD":115},{"date":1725840000,"totalLiquidityUSD":116},{"date":1725926400,"totalLiquidityUSD":118},{"date":1726012800,"totalLiquidityUSD":120},{"date":1726099200,"totalLiquidityUSD":118},{"date":1726185600,"totalLiquidityUSD":119},{"date":1726272000,"totalLiquidityUSD":122},{"date":1726358400,"totalLiquidityUSD":122},{"date":1726444800,"totalLiquidityUSD":116},{"date":1726531200,"totalLiquidityUSD":114},{"date":1726617600,"totalLiquidityUSD":118},{"date":1726704000,"totalLiquidityUSD":120},{"date":1726790400,"totalLiquidityUSD":124},{"date":1726876800,"totalLiquidityUSD":127},{"date":1726963200,"totalLiquidityUSD":128},{"date":1727049600,"totalLiquidityUSD":127},{"date":1727136000,"totalLiquidityUSD":130},{"date":1727222400,"totalLiquidityUSD":131},{"date":1727308800,"totalLiquidityUSD":127},{"date":1727395200,"totalLiquidityUSD":130},{"date":1727481600,"totalLiquidityUSD":133},{"date":1727568000,"totalLiquidityUSD":132},{"date":1727654400,"totalLiquidityUSD":132},{"date":1727740800,"totalLiquidityUSD":129},{"date":1727827200,"totalLiquidityUSD":122},{"date":1727913600,"totalLiquidityUSD":118},{"date":1728000000,"totalLiquidityUSD":118},{"date":1728086400,"totalLiquidityUSD":121},{"date":1728172800,"totalLiquidityUSD":121},{"date":1728259200,"totalLiquidityUSD":122},{"date":1728345600,"totalLiquidityUSD":122},{"date":1728432000,"totalLiquidityUSD":122},{"date":1728518400,"totalLiquidityUSD":119},{"date":1728604800,"totalLiquidityUSD":120},{"date":1728691200,"totalLiquidityUSD":123},{"date":1728777600,"totalLiquidityUSD":124},{"date":1728864000,"totalLiquidityUSD":123},{"date":1728950400,"totalLiquidityUSD":130},{"date":1729036800,"totalLiquidityUSD":129},{"date":1729123200,"totalLiquidityUSD":137},{"date":1729209600,"totalLiquidityUSD":136},{"date":1729296000,"totalLiquidityUSD":138},{"date":1729382400,"totalLiquidityUSD":194},{"date":1729468800,"totalLiquidityUSD":202},{"date":1729555200,"totalLiquidityUSD":194},{"date":1729641600,"totalLiquidityUSD":193},{"date":1729728000,"totalLiquidityUSD":189},{"date":1729814400,"totalLiquidityUSD":188},{"date":1729900800,"totalLiquidityUSD":181},{"date":1729987200,"totalLiquidityUSD":184},{"date":1730073600,"totalLiquidityUSD":186},{"date":1730160000,"totalLiquidityUSD":194},{"date":1730246400,"totalLiquidityUSD":196},{"date":1730332800,"totalLiquidityUSD":196},{"date":1730419200,"totalLiquidityUSD":185},{"date":1730505600,"totalLiquidityUSD":186},{"date":1730592000,"totalLiquidityUSD":182},{"date":1730678400,"totalLiquidityUSD":183},{"date":1730764800,"totalLiquidityUSD":178},{"date":1730851200,"totalLiquidityUSD":132},{"date":1730937600,"totalLiquidityUSD":152},{"date":1731024000,"totalLiquidityUSD":155},{"date":1731110400,"totalLiquidityUSD":158},{"date":1731196800,"totalLiquidityUSD":166},{"date":1731283200,"totalLiquidityUSD":169},{"date":1731369600,"totalLiquidityUSD":175},{"date":1731456000,"totalLiquidityUSD":206},{"date":1731542400,"totalLiquidityUSD":205},{"date":1731628800,"totalLiquidityUSD":198},{"date":1731715200,"totalLiquidityUSD":200},{"date":1731801600,"totalLiquidityUSD":203},{"date":1731888000,"totalLiquidityUSD":406},{"date":1731974400,"totalLiquidityUSD":427},{"date":1732060800,"totalLiquidityUSD":346},{"date":1732147200,"totalLiquidityUSD":349},{"date":1732233600,"totalLiquidityUSD":49},{"date":1732320000,"totalLiquidityUSD":49},{"date":1732406400,"totalLiquidityUSD":52},{"date":1732492800,"totalLiquidityUSD":146},{"date":1732579200,"totalLiquidityUSD":150},{"date":1732665600,"totalLiquidityUSD":145},{"date":1732752000,"totalLiquidityUSD":159},{"date":1732838400,"totalLiquidityUSD":154},{"date":1732924800,"totalLiquidityUSD":156},{"date":1733011200,"totalLiquidityUSD":153},{"date":1733097600,"totalLiquidityUSD":155},{"date":1733184000,"totalLiquidityUSD":151},{"date":1733270400,"totalLiquidityUSD":166},{"date":1733356800,"totalLiquidityUSD":173},{"date":1733443200,"totalLiquidityUSD":175},{"date":1733529600,"totalLiquidityUSD":181},{"date":1733616000,"totalLiquidityUSD":180},{"date":1733702400,"totalLiquidityUSD":177},{"date":1733788800,"totalLiquidityUSD":164},{"date":1733875200,"totalLiquidityUSD":161},{"date":1733961600,"totalLiquidityUSD":170},{"date":1734048000,"totalLiquidityUSD":172},{"date":1734134400,"totalLiquidityUSD":173},{"date":1734220800,"totalLiquidityUSD":183},{"date":1734307200,"totalLiquidityUSD":185},{"date":1734393600,"totalLiquidityUSD":465},{"date":1734480000,"totalLiquidityUSD":282},{"date":1734566400,"totalLiquidityUSD":269},{"date":1734652800,"totalLiquidityUSD":256},{"date":1734739200,"totalLiquidityUSD":131},{"date":1734825600,"totalLiquidityUSD":126},{"date":1734912000,"totalLiquidityUSD":123},{"date":1734998400,"totalLiquidityUSD":136},{"date":1735084800,"totalLiquidityUSD":175},{"date":1735171200,"totalLiquidityUSD":171},{"date":1735257600,"totalLiquidityUSD":254},{"date":1735344000,"totalLiquidityUSD":315},{"date":1735430400,"totalLiquidityUSD":346},{"date":1735516800,"totalLiquidityUSD":239},{"date":1735603200,"totalLiquidityUSD":228},{"date":1735689600,"totalLiquidityUSD":360},{"date":1735776000,"totalLiquidityUSD":690},{"date":1735862400,"totalLiquidityUSD":1460},{"date":1735948800,"totalLiquidityUSD":2018},{"date":1736035200,"totalLiquidityUSD":2127},{"date":1736121600,"totalLiquidityUSD":3742},{"date":1736208000,"totalLiquidityUSD":2945},{"date":1736294400,"totalLiquidityUSD":2741},{"date":1736380800,"totalLiquidityUSD":2099},{"date":1736467200,"totalLiquidityUSD":2463},{"date":1736553600,"totalLiquidityUSD":2348},{"date":1736640000,"totalLiquidityUSD":1877},{"date":1736726400,"totalLiquidityUSD":1607},{"date":1736812800,"totalLiquidityUSD":2112},{"date":1736899200,"totalLiquidityUSD":2017},{"date":1736985600,"totalLiquidityUSD":2106},{"date":1737072000,"totalLiquidityUSD":1702},{"date":1737158400,"totalLiquidityUSD":2931},{"date":1737244800,"totalLiquidityUSD":2422},{"date":1737331200,"totalLiquidityUSD":2807},{"date":1737417600,"totalLiquidityUSD":2319},{"date":1737504000,"totalLiquidityUSD":2331},{"date":1737590400,"totalLiquidityUSD":2064},{"date":1737676800,"totalLiquidityUSD":2457},{"date":1737763200,"totalLiquidityUSD":2399},{"date":1737849600,"totalLiquidityUSD":2309},{"date":1737936000,"totalLiquidityUSD":2630},{"date":1738022400,"totalLiquidityUSD":2587},{"date":1738108800,"totalLiquidityUSD":2717},{"date":1738195200,"totalLiquidityUSD":2047},{"date":1738281600,"totalLiquidityUSD":2048},{"date":1738368000,"totalLiquidityUSD":2152},{"date":1738454400,"totalLiquidityUSD":2346},{"date":1738540800,"totalLiquidityUSD":2401},{"date":1738627200,"totalLiquidityUSD":2226},{"date":1738713600,"totalLiquidityUSD":2080},{"date":1738800000,"totalLiquidityUSD":2081},{"date":1738886400,"totalLiquidityUSD":2078},{"date":1738972800,"totalLiquidityUSD":2144},{"date":1739059200,"totalLiquidityUSD":2383},{"date":1739145600,"totalLiquidityUSD":2231},{"date":1739232000,"totalLiquidityUSD":2247},{"date":1739318400,"totalLiquidityUSD":2211},{"date":1739404800,"totalLiquidityUSD":2181},{"date":1739491200,"totalLiquidityUSD":2108},{"date":1739577600,"totalLiquidityUSD":1604},{"date":1739664000,"totalLiquidityUSD":1733},{"date":1739750400,"totalLiquidityUSD":1756},{"date":1739836800,"totalLiquidityUSD":1759},{"date":1739923200,"totalLiquidityUSD":1671},{"date":1740009600,"totalLiquidityUSD":1697},{"date":1740096000,"totalLiquidityUSD":1847},{"date":1740182400,"totalLiquidityUSD":1761},{"date":1740268800,"totalLiquidityUSD":1717},{"date":1740355200,"totalLiquidityUSD":1703},{"date":1740441600,"totalLiquidityUSD":1487},{"date":1740528000,"totalLiquidityUSD":1461},{"date":1740614400,"totalLiquidityUSD":1333},{"date":1740700800,"totalLiquidityUSD":1315},{"date":1740787200,"totalLiquidityUSD":1289},{"date":1740873600,"totalLiquidityUSD":1098},{"date":1740960000,"totalLiquidityUSD":1258},{"date":1741046400,"totalLiquidityUSD":1041},{"date":1741132800,"totalLiquidityUSD":1033},{"date":1741219200,"totalLiquidityUSD":1082},{"date":1741305600,"totalLiquidityUSD":1017},{"date":1741392000,"totalLiquidityUSD":995},{"date":1741478400,"totalLiquidityUSD":1022},{"date":1741564800,"totalLiquidityUSD":933},{"date":1741651200,"totalLiquidityUSD":859},{"date":1741737600,"totalLiquidityUSD":866},{"date":1741824000,"totalLiquidityUSD":860},{"date":1741910400,"totalLiquidityUSD":858},{"date":1741996800,"totalLiquidityUSD":865},{"date":1742083200,"totalLiquidityUSD":856},{"date":1742169600,"totalLiquidityUSD":834},{"date":1742256000,"totalLiquidityUSD":836},{"date":1742342400,"totalLiquidityUSD":815},{"date":1742428800,"totalLiquidityUSD":852},{"date":1742515200,"totalLiquidityUSD":833},{"date":1742601600,"totalLiquidityUSD":826},{"date":1742688000,"totalLiquidityUSD":823},{"date":1742774400,"totalLiquidityUSD":834},{"date":1742860800,"totalLiquidityUSD":839},{"date":1742947200,"totalLiquidityUSD":833},{"date":1743033600,"totalLiquidityUSD":824},{"date":1743120000,"totalLiquidityUSD":820},{"date":1743206400,"totalLiquidityUSD":792},{"date":1743292800,"totalLiquidityUSD":774},{"date":1743379200,"totalLiquidityUSD":769},{"date":1743465600,"totalLiquidityUSD":780},{"date":1743552000,"totalLiquidityUSD":793},{"date":1743638400,"totalLiquidityUSD":783},{"date":1743724800,"totalLiquidityUSD":716},{"date":1743811200,"totalLiquidityUSD":721},{"date":1743897600,"totalLiquidityUSD":716},{"date":1743984000,"totalLiquidityUSD":641},{"date":1744070400,"totalLiquidityUSD":641},{"date":1744156800,"totalLiquidityUSD":605},{"date":1744243200,"totalLiquidityUSD":649},{"date":1744329600,"totalLiquidityUSD":622},{"date":1744416000,"totalLiquidityUSD":629},{"date":1744502400,"totalLiquidityUSD":555},{"date":1744588800,"totalLiquidityUSD":566},{"date":1744675200,"totalLiquidityUSD":562},{"date":1744761600,"totalLiquidityUSD":555},{"date":1744848000,"totalLiquidityUSD":560},{"date":1744934400,"totalLiquidityUSD":560},{"date":1745020800,"totalLiquidityUSD":562},{"date":1745107200,"totalLiquidityUSD":570},{"date":1745193600,"totalLiquidityUSD":578},{"date":1745280000,"totalLiquidityUSD":569},{"date":1745366400,"totalLiquidityUSD":647},{"date":1745452800,"totalLiquidityUSD":648},{"date":1745539200,"totalLiquidityUSD":639},{"date":1745625600,"totalLiquidityUSD":648},{"date":1745712000,"totalLiquidityUSD":631},{"date":1745798400,"totalLiquidityUSD":617},{"date":1745884800,"totalLiquidityUSD":629},{"date":1745971200,"totalLiquidityUSD":631},{"date":1746057600,"totalLiquidityUSD":627},{"date":1746144000,"totalLiquidityUSD":577},{"date":1746230400,"totalLiquidityUSD":574},{"date":1746316800,"totalLiquidityUSD":575},{"date":1746403200,"totalLiquidityUSD":569},{"date":1746489600,"totalLiquidityUSD":567},{"date":1746576000,"totalLiquidityUSD":578},{"date":1746662400,"totalLiquidityUSD":578},{"date":1746748800,"totalLiquidityUSD":671},{"date":1746835200,"totalLiquidityUSD":707},{"date":1746921600,"totalLiquidityUSD":725},{"date":1747008000,"totalLiquidityUSD":711},{"date":1747094400,"totalLiquidityUSD":603},{"date":1747180800,"totalLiquidityUSD":645},{"date":1747267200,"totalLiquidityUSD":628},{"date":1747353600,"totalLiquidityUSD":619},{"date":1747440000,"totalLiquidityUSD":600},{"date":1747526400,"totalLiquidityUSD":590},{"date":1747612800,"totalLiquidityUSD":573},{"date":1747699200,"totalLiquidityUSD":591},{"date":1747785600,"totalLiquidityUSD":587},{"date":1747872000,"totalLiquidityUSD":592},{"date":1747958400,"totalLiquidityUSD":613},{"date":1748044800,"totalLiquidityUSD":584},{"date":1748131200,"totalLiquidityUSD":575},{"date":1748217600,"totalLiquidityUSD":589},{"date":1748304000,"totalLiquidityUSD":591},{"date":1748390400,"totalLiquidityUSD":606},{"date":1748476800,"totalLiquidityUSD":612},{"date":1748563200,"totalLiquidityUSD":585},{"date":1748649600,"totalLiquidityUSD":567},{"date":1748736000,"totalLiquidityUSD":567},{"date":1748822400,"totalLiquidityUSD":569},{"date":1748908800,"totalLiquidityUSD":574},{"date":1748995200,"totalLiquidityUSD":555},{"date":1749081600,"totalLiquidityUSD":558},{"date":1749168000,"totalLiquidityUSD":524},{"date":1749254400,"totalLiquidityUSD":534},{"date":1749340800,"totalLiquidityUSD":542},{"date":1749427200,"totalLiquidityUSD":531},{"date":1749513600,"totalLiquidityUSD":566},{"date":1749600000,"totalLiquidityUSD":592},{"date":1749686400,"totalLiquidityUSD":582},{"date":1749772800,"totalLiquidityUSD":576},{"date":1749859200,"totalLiquidityUSD":588},{"date":1749945600,"totalLiquidityUSD":582},{"date":1750032000,"totalLiquidityUSD":582},{"date":1750118400,"totalLiquidityUSD":595},{"date":1750204800,"totalLiquidityUSD":527},{"date":1750291200,"totalLiquidityUSD":528},{"date":1750377600,"totalLiquidityUSD":527},{"date":1750464000,"totalLiquidityUSD":511},{"date":1750550400,"totalLiquidityUSD":477},{"date":1750636800,"totalLiquidityUSD":474},{"date":1750723200,"totalLiquidityUSD":482},{"date":1750809600,"totalLiquidityUSD":495},{"date":1750896000,"totalLiquidityUSD":497},{"date":1750982400,"totalLiquidityUSD":495},{"date":1751068800,"totalLiquidityUSD":489},{"date":1751155200,"totalLiquidityUSD":494},{"date":1751241600,"totalLiquidityUSD":503},{"date":1751328000,"totalLiquidityUSD":501},{"date":1751414400,"totalLiquidityUSD":488},{"date":1751500800,"totalLiquidityUSD":514},{"date":1751587200,"totalLiquidityUSD":518},{"date":1751673600,"totalLiquidityUSD":503},{"date":1751760000,"totalLiquidityUSD":478},{"date":1751846400,"totalLiquidityUSD":486},{"date":1751932800,"totalLiquidityUSD":480},{"date":1752019200,"totalLiquidityUSD":490},{"date":1752105600,"totalLiquidityUSD":521},{"date":1752192000,"totalLiquidityUSD":543},{"date":1752278400,"totalLiquidityUSD":554},{"date":1752364800,"totalLiquidityUSD":535},{"date":1752451200,"totalLiquidityUSD":539},{"date":1752537600,"totalLiquidityUSD":540},{"date":1752624000,"totalLiquidityUSD":562},{"date":1752710400,"totalLiquidityUSD":620},{"date":1752796800,"totalLiquidityUSD":608},{"date":1752883200,"totalLiquidityUSD":616},{"date":1752969600,"totalLiquidityUSD":598},{"date":1753056000,"totalLiquidityUSD":624},{"date":1753142400,"totalLiquidityUSD":632},{"date":1753228800,"totalLiquidityUSD":621},{"date":1753315200,"totalLiquidityUSD":601},{"date":1753401600,"totalLiquidityUSD":608},{"date":1753488000,"totalLiquidityUSD":618},{"date":1753574400,"totalLiquidityUSD":608},{"date":1753660800,"totalLiquidityUSD":614},{"date":1753747200,"totalLiquidityUSD":600},{"date":1753833600,"totalLiquidityUSD":593},{"date":1753920000,"totalLiquidityUSD":596},{"date":1754006400,"totalLiquidityUSD":576},{"date":1754092800,"totalLiquidityUSD":555},{"date":1754179200,"totalLiquidityUSD":544},{"date":1754265600,"totalLiquidityUSD":558},{"date":1754352000,"totalLiquidityUSD":596},{"date":1754438400,"totalLiquidityUSD":617},{"date":1754524800,"totalLiquidityUSD":624},{"date":1754611200,"totalLiquidityUSD":656},{"date":1754697600,"totalLiquidityUSD":663},{"date":1754784000,"totalLiquidityUSD":688},{"date":1754870400,"totalLiquidityUSD":686},{"date":1754956800,"totalLiquidityUSD":678},{"date":1755043200,"totalLiquidityUSD":732},{"date":1755129600,"totalLiquidityUSD":742},{"date":1755216000,"totalLiquidityUSD":718},{"date":1755302400,"totalLiquidityUSD":692},{"date":1755388800,"totalLiquidityUSD":689},{"date":1755475200,"totalLiquidityUSD":694},{"date":1755561600,"totalLiquidityUSD":656},{"date":1755648000,"totalLiquidityUSD":629},{"date":1755734400,"totalLiquidityUSD":658},{"date":1755820800,"totalLiquidityUSD":637},{"date":1755907200,"totalLiquidityUSD":716},{"date":1755993600,"totalLiquidityUSD":715},{"date":1756080000,"totalLiquidityUSD":713},{"date":1756166400,"totalLiquidityUSD":634},{"date":1756252800,"totalLiquidityUSD":665},{"date":1756339200,"totalLiquidityUSD":652},{"date":1756425600,"totalLiquidityUSD":657},{"date":1756512000,"totalLiquidityUSD":635},{"date":1756598400,"totalLiquidityUSD":641},{"date":1756684800,"totalLiquidityUSD":641},{"date":1756771200,"totalLiquidityUSD":632},{"date":1756857600,"totalLiquidityUSD":602},{"date":1756944000,"totalLiquidityUSD":618},{"date":1757030400,"totalLiquidityUSD":597},{"date":1757116800,"totalLiquidityUSD":604},{"date":1757203200,"totalLiquidityUSD":659},{"date":1757289600,"totalLiquidityUSD":1454},{"date":1757376000,"totalLiquidityUSD":2540},{"date":1757462400,"totalLiquidityUSD":2979},{"date":1757548800,"totalLiquidityUSD":2620},{"date":1757635200,"totalLiquidityUSD":2439},{"date":1757721600,"totalLiquidityUSD":2322},{"date":1757808000,"totalLiquidityUSD":2046},{"date":1757894400,"totalLiquidityUSD":1660},{"date":1757980800,"totalLiquidityUSD":1562},{"date":1758067200,"totalLiquidityUSD":1497},{"date":1758153600,"totalLiquidityUSD":1502},{"date":1758240000,"totalLiquidityUSD":1550},{"date":1758326400,"totalLiquidityUSD":1403},{"date":1758412800,"totalLiquidityUSD":1492},{"date":1758499200,"totalLiquidityUSD":1434},{"date":1758585600,"totalLiquidityUSD":1360},{"date":1758672000,"totalLiquidityUSD":1242},{"date":1758758400,"totalLiquidityUSD":1118},{"date":1758844800,"totalLiquidityUSD":3380},{"date":1758931200,"totalLiquidityUSD":1976},{"date":1759017600,"totalLiquidityUSD":1607},{"date":1759104000,"totalLiquidityUSD":1645},{"date":1759190400,"totalLiquidityUSD":1624},{"date":1759276800,"totalLiquidityUSD":1962},{"date":1759363200,"totalLiquidityUSD":1666},{"date":1759449600,"totalLiquidityUSD":1844},{"date":1759536000,"totalLiquidityUSD":1731},{"date":1759622400,"totalLiquidityUSD":1747},{"date":1759708800,"totalLiquidityUSD":1948},{"date":1759795200,"totalLiquidityUSD":1858},{"date":1759881600,"totalLiquidityUSD":1633},{"date":1759968000,"totalLiquidityUSD":1871},{"date":1760054400,"totalLiquidityUSD":1798},{"date":1760140800,"totalLiquidityUSD":1591},{"date":1760227200,"totalLiquidityUSD":1216},{"date":1760313600,"totalLiquidityUSD":1325},{"date":1760400000,"totalLiquidityUSD":1271},{"date":1760486400,"totalLiquidityUSD":1237},{"date":1760572800,"totalLiquidityUSD":1360},{"date":1760659200,"totalLiquidityUSD":1312},{"date":1760745600,"totalLiquidityUSD":1302},{"date":1760832000,"totalLiquidityUSD":1311},{"date":1760918400,"totalLiquidityUSD":1328},{"date":1761004800,"totalLiquidityUSD":1325},{"date":1761091200,"totalLiquidityUSD":1284},{"date":1761177600,"totalLiquidityUSD":1250},{"date":1761264000,"totalLiquidityUSD":1239},{"date":1761350400,"totalLiquidityUSD":1247},{"date":1761436800,"totalLiquidityUSD":1256},{"date":1761523200,"totalLiquidityUSD":1337},{"date":1761609600,"totalLiquidityUSD":1306},{"date":1761696000,"totalLiquidityUSD":1267},{"date":1761782400,"totalLiquidityUSD":1250},{"date":1761868800,"totalLiquidityUSD":1224},{"date":1761955200,"totalLiquidityUSD":1247},{"date":1762041600,"totalLiquidityUSD":1254},{"date":1762128000,"totalLiquidityUSD":1249},{"date":1762214400,"totalLiquidityUSD":1169},{"date":1762300800,"totalLiquidityUSD":1086},{"date":1762387200,"totalLiquidityUSD":1094},{"date":1762473600,"totalLiquidityUSD":933},{"date":1762560000,"totalLiquidityUSD":962},{"date":1762646400,"totalLiquidityUSD":952},{"date":1762732800,"totalLiquidityUSD":989},{"date":1762819200,"totalLiquidityUSD":972},{"date":1762905600,"totalLiquidityUSD":878},{"date":1762992000,"totalLiquidityUSD":881},{"date":1763078400,"totalLiquidityUSD":808},{"date":1763164800,"totalLiquidityUSD":797},{"date":1763251200,"totalLiquidityUSD":791},{"date":1763337600,"totalLiquidityUSD":769},{"date":1763424000,"totalLiquidityUSD":733},{"date":1763510400,"totalLiquidityUSD":756},{"date":1763596800,"totalLiquidityUSD":750},{"date":1763683200,"totalLiquidityUSD":703},{"date":1763769600,"totalLiquidityUSD":675},{"date":1763856000,"totalLiquidityUSD":682},{"date":1763942400,"totalLiquidityUSD":693},{"date":1764028800,"totalLiquidityUSD":710},{"date":1764115200,"totalLiquidityUSD":708},{"date":1764201600,"totalLiquidityUSD":717},{"date":1764288000,"totalLiquidityUSD":713},{"date":1764374400,"totalLiquidityUSD":713},{"date":1764460800,"totalLiquidityUSD":680},{"date":1764547200,"totalLiquidityUSD":658},{"date":1764633600,"totalLiquidityUSD":651},{"date":1764720000,"totalLiquidityUSD":689},{"date":1764806400,"totalLiquidityUSD":808},{"date":1764892800,"totalLiquidityUSD":762},{"date":1764979200,"totalLiquidityUSD":740},{"date":1765065600,"totalLiquidityUSD":699},{"date":1765152000,"totalLiquidityUSD":705},{"date":1765238400,"totalLiquidityUSD":704},{"date":1765324800,"totalLiquidityUSD":741},{"date":1765411200,"totalLiquidityUSD":727},{"date":1765497600,"totalLiquidityUSD":720},{"date":1765584000,"totalLiquidityUSD":691},{"date":1765670400,"totalLiquidityUSD":699},{"date":1765756800,"totalLiquidityUSD":689},{"date":1765843200,"totalLiquidityUSD":637},{"date":1765929600,"totalLiquidityUSD":644},{"date":1766016000,"totalLiquidityUSD":626},{"date":1766102400,"totalLiquidityUSD":606},{"date":1766188800,"totalLiquidityUSD":632},{"date":1766275200,"totalLiquidityUSD":620},{"date":1766361600,"totalLiquidityUSD":615},{"date":1766448000,"totalLiquidityUSD":608},{"date":1766534400,"totalLiquidityUSD":597},{"date":1766620800,"totalLiquidityUSD":588},{"date":1766707200,"totalLiquidityUSD":582},{"date":1766793600,"totalLiquidityUSD":580},{"date":1766880000,"totalLiquidityUSD":573},{"date":1766966400,"totalLiquidityUSD":576},{"date":1767052800,"totalLiquidityUSD":567},{"date":1767139200,"totalLiquidityUSD":574},{"date":1767225600,"totalLiquidityUSD":572},{"date":1767312000,"totalLiquidityUSD":576},{"date":1767398400,"totalLiquidityUSD":605},{"date":1767484800,"totalLiquidityUSD":591},{"date":1767571200,"totalLiquidityUSD":593},{"date":1767657600,"totalLiquidityUSD":602},{"date":1767744000,"totalLiquidityUSD":600},{"date":1767830400,"totalLiquidityUSD":582},{"date":1767916800,"totalLiquidityUSD":564},{"date":1768003200,"totalLiquidityUSD":573},{"date":1768089600,"totalLiquidityUSD":582},{"date":1768176000,"totalLiquidityUSD":596},{"date":1768262400,"totalLiquidityUSD":584},{"date":1768348800,"totalLiquidityUSD":596},{"date":1768435200,"totalLiquidityUSD":598},{"date":1768521600,"totalLiquidityUSD":594},{"date":1768608000,"totalLiquidityUSD":593},{"date":1768694400,"totalLiquidityUSD":594},{"date":1768780800,"totalLiquidityUSD":566},{"date":1768867200,"totalLiquidityUSD":551},{"date":1768953600,"totalLiquidityUSD":516},{"date":1769040000,"totalLiquidityUSD":524},{"date":1769126400,"totalLiquidityUSD":524},{"date":1769212800,"totalLiquidityUSD":527},{"date":1769299200,"totalLiquidityUSD":515},{"date":1769385600,"totalLiquidityUSD":501},{"date":1769472000,"totalLiquidityUSD":513},{"date":1769558400,"totalLiquidityUSD":510},{"date":1769644800,"totalLiquidityUSD":500},{"date":1769731200,"totalLiquidityUSD":483},{"date":1769817600,"totalLiquidityUSD":456},{"date":1769904000,"totalLiquidityUSD":429},{"date":1769990400,"totalLiquidityUSD":471},{"date":1770076800,"totalLiquidityUSD":483},{"date":1770163200,"totalLiquidityUSD":470},{"date":1770249600,"totalLiquidityUSD":452},{"date":1770336000,"totalLiquidityUSD":332},{"date":1770422400,"totalLiquidityUSD":352},{"date":1770508800,"totalLiquidityUSD":353},{"date":1770595200,"totalLiquidityUSD":348},{"date":1770681600,"totalLiquidityUSD":350},{"date":1770768000,"totalLiquidityUSD":337},{"date":1770854400,"totalLiquidityUSD":332},{"date":1770940800,"totalLiquidityUSD":330},{"date":1771027200,"totalLiquidityUSD":344},{"date":1771113600,"totalLiquidityUSD":338},{"date":1771200000,"totalLiquidityUSD":328},{"date":1771286400,"totalLiquidityUSD":323},{"date":1771372800,"totalLiquidityUSD":322},{"date":1771459200,"totalLiquidityUSD":314},{"date":1771545600,"totalLiquidityUSD":314},{"date":1771632000,"totalLiquidityUSD":315},{"date":1771718400,"totalLiquidityUSD":333},{"date":1771804800,"totalLiquidityUSD":322},{"date":1771891200,"totalLiquidityUSD":290},{"date":1771977600,"totalLiquidityUSD":291},{"date":1772064000,"totalLiquidityUSD":312},{"date":1772150400,"totalLiquidityUSD":306},{"date":1772236800,"totalLiquidityUSD":296},{"date":1772323200,"totalLiquidityUSD":299},{"date":1772409600,"totalLiquidityUSD":295},{"date":1772496000,"totalLiquidityUSD":306},{"date":1772582400,"totalLiquidityUSD":300},{"date":1772668800,"totalLiquidityUSD":321},{"date":1772755200,"totalLiquidityUSD":313},{"date":1772841600,"totalLiquidityUSD":302},{"date":1772928000,"totalLiquidityUSD":300},{"date":1773014400,"totalLiquidityUSD":294},{"date":1773100800,"totalLiquidityUSD":300},{"date":1773187200,"totalLiquidityUSD":302},{"date":1773273600,"totalLiquidityUSD":303},{"date":1773360000,"totalLiquidityUSD":312},{"date":1773446400,"totalLiquidityUSD":307},{"date":1773532800,"totalLiquidityUSD":306},{"date":1773619200,"totalLiquidityUSD":320},{"date":1773705600,"totalLiquidityUSD":359},{"date":1773792000,"totalLiquidityUSD":342},{"date":1773878400,"totalLiquidityUSD":319},{"date":1773964800,"totalLiquidityUSD":303},{"date":1774051200,"totalLiquidityUSD":305},{"date":1774137600,"totalLiquidityUSD":297},{"date":1774224000,"totalLiquidityUSD":283},{"date":1774310400,"totalLiquidityUSD":292},{"date":1774396800,"totalLiquidityUSD":293},{"date":1774483200,"totalLiquidityUSD":295},{"date":1774569600,"totalLiquidityUSD":282},{"date":1774656000,"totalLiquidityUSD":274},{"date":1774742400,"totalLiquidityUSD":276},{"date":1774828800,"totalLiquidityUSD":273},{"date":1774915200,"totalLiquidityUSD":285},{"date":1775001600,"totalLiquidityUSD":289},{"date":1775088000,"totalLiquidityUSD":270},{"date":1775174400,"totalLiquidityUSD":266},{"date":1775260800,"totalLiquidityUSD":266},{"date":1775347200,"totalLiquidityUSD":259},{"date":1775433600,"totalLiquidityUSD":269},{"date":1775520000,"totalLiquidityUSD":265},{"date":1775606400,"totalLiquidityUSD":279},{"date":1775692800,"totalLiquidityUSD":274},{"date":1775779200,"totalLiquidityUSD":276},{"date":1775865600,"totalLiquidityUSD":280},{"date":1775952000,"totalLiquidityUSD":279},{"date":1776038400,"totalLiquidityUSD":277},{"date":1776124800,"totalLiquidityUSD":296},{"date":1776211200,"totalLiquidityUSD":290},{"date":1776297600,"totalLiquidityUSD":294},{"date":1776384000,"totalLiquidityUSD":293},{"date":1776470400,"totalLiquidityUSD":300},{"date":1776556800,"totalLiquidityUSD":290},{"date":1776643200,"totalLiquidityUSD":281},{"date":1776729600,"totalLiquidityUSD":284},{"date":1776816000,"totalLiquidityUSD":288},{"date":1776902400,"totalLiquidityUSD":289},{"date":1776988800,"totalLiquidityUSD":281},{"date":1777075200,"totalLiquidityUSD":282},{"date":1777161600,"totalLiquidityUSD":282},{"date":1777248000,"totalLiquidityUSD":286},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":276},{"date":1777507200,"totalLiquidityUSD":272},{"date":1777593600,"totalLiquidityUSD":273},{"date":1777680000,"totalLiquidityUSD":277},{"date":1777766400,"totalLiquidityUSD":274},{"date":1777852800,"totalLiquidityUSD":281},{"date":1777939200,"totalLiquidityUSD":278},{"date":1778025600,"totalLiquidityUSD":279},{"date":1778112000,"totalLiquidityUSD":272},{"date":1778198400,"totalLiquidityUSD":270},{"date":1778284800,"totalLiquidityUSD":272},{"date":1778371200,"totalLiquidityUSD":275},{"date":1778457600,"totalLiquidityUSD":279},{"date":1778544000,"totalLiquidityUSD":276},{"date":1778630400,"totalLiquidityUSD":271},{"date":1778716800,"totalLiquidityUSD":263},{"date":1778803200,"totalLiquidityUSD":265},{"date":1778889600,"totalLiquidityUSD":281},{"date":1778976000,"totalLiquidityUSD":274},{"date":1779062400,"totalLiquidityUSD":268},{"date":1779148800,"totalLiquidityUSD":271},{"date":1779235200,"totalLiquidityUSD":253},{"date":1779321600,"totalLiquidityUSD":257},{"date":1779408000,"totalLiquidityUSD":255},{"date":1779494400,"totalLiquidityUSD":247},{"date":1779580800,"totalLiquidityUSD":247},{"date":1779667200,"totalLiquidityUSD":267},{"date":1779753600,"totalLiquidityUSD":268},{"date":1779840000,"totalLiquidityUSD":264},{"date":1779926400,"totalLiquidityUSD":255},{"date":1780012800,"totalLiquidityUSD":252},{"date":1780099200,"totalLiquidityUSD":254},{"date":1780185600,"totalLiquidityUSD":251},{"date":1780272000,"totalLiquidityUSD":249},{"date":1780358400,"totalLiquidityUSD":246},{"date":1780444800,"totalLiquidityUSD":222},{"date":1780531200,"totalLiquidityUSD":216},{"date":1780617600,"totalLiquidityUSD":210},{"date":1780704000,"totalLiquidityUSD":200},{"date":1780790400,"totalLiquidityUSD":204},{"date":1780876800,"totalLiquidityUSD":215},{"date":1780963200,"totalLiquidityUSD":213},{"date":1781049600,"totalLiquidityUSD":209},{"date":1781136000,"totalLiquidityUSD":206},{"date":1781222400,"totalLiquidityUSD":207},{"date":1781308800,"totalLiquidityUSD":207},{"date":1781395200,"totalLiquidityUSD":206},{"date":1781481600,"totalLiquidityUSD":210},{"date":1781568000,"totalLiquidityUSD":215},{"date":1781654400,"totalLiquidityUSD":215},{"date":1781740800,"totalLiquidityUSD":210},{"date":1781827200,"totalLiquidityUSD":206},{"date":1781913600,"totalLiquidityUSD":207},{"date":1782000000,"totalLiquidityUSD":210},{"date":1782086400,"totalLiquidityUSD":209},{"date":1782172800,"totalLiquidityUSD":210},{"date":1782259200,"totalLiquidityUSD":208},{"date":1782345600,"totalLiquidityUSD":202},{"date":1782432000,"totalLiquidityUSD":196},{"date":1782518400,"totalLiquidityUSD":201},{"date":1782604800,"totalLiquidityUSD":200},{"date":1782691200,"totalLiquidityUSD":199},{"date":1782777600,"totalLiquidityUSD":200},{"date":1782864000,"totalLiquidityUSD":201},{"date":1782950400,"totalLiquidityUSD":204},{"date":1783036800,"totalLiquidityUSD":213},{"date":1783123200,"totalLiquidityUSD":218},{"date":1783209600,"totalLiquidityUSD":217},{"date":1783296000,"totalLiquidityUSD":212},{"date":1783382400,"totalLiquidityUSD":214},{"date":1783468800,"totalLiquidityUSD":210},{"date":1783555200,"totalLiquidityUSD":211},{"date":1783641600,"totalLiquidityUSD":210},{"date":1783728000,"totalLiquidityUSD":215},{"date":1783814400,"totalLiquidityUSD":217},{"date":1783900800,"totalLiquidityUSD":219},{"date":1783987200,"totalLiquidityUSD":213},{"date":1784073600,"totalLiquidityUSD":222},{"date":1784160000,"totalLiquidityUSD":227},{"date":1784246400,"totalLiquidityUSD":216},{"date":1784332800,"totalLiquidityUSD":217},{"date":1784419200,"totalLiquidityUSD":220},{"date":1784505600,"totalLiquidityUSD":222},{"date":1784592000,"totalLiquidityUSD":225},{"date":1784678400,"totalLiquidityUSD":226},{"date":1784764800,"totalLiquidityUSD":226},{"date":1784851200,"totalLiquidityUSD":218},{"date":1784937600,"totalLiquidityUSD":216},{"date":1785024000,"totalLiquidityUSD":219},{"date":1785110400,"totalLiquidityUSD":222},{"date":1785196800,"totalLiquidityUSD":218},{"date":1785283200,"totalLiquidityUSD":221},{"date":1785369600,"totalLiquidityUSD":221},{"date":1785456000,"totalLiquidityUSD":220},{"date":1785542400,"totalLiquidityUSD":217},{"date":1785628800,"totalLiquidityUSD":230},{"date":1785715200,"totalLiquidityUSD":235},{"date":1785801600,"totalLiquidityUSD":221},{"date":1785888000,"totalLiquidityUSD":217},{"date":1785974400,"totalLiquidityUSD":219},{"date":1786060800,"totalLiquidityUSD":219},{"date":1786147200,"totalLiquidityUSD":221},{"date":1786233600,"totalLiquidityUSD":222},{"date":1786320000,"totalLiquidityUSD":222},{"date":1786406400,"totalLiquidityUSD":217},{"date":1786492800,"totalLiquidityUSD":218},{"date":1786579200,"totalLiquidityUSD":220},{"date":1786665600,"totalLiquidityUSD":222},{"date":1786752000,"totalLiquidityUSD":221},{"date":1786838400,"totalLiquidityUSD":219},{"date":1786924800,"totalLiquidityUSD":221},{"date":1787011200,"totalLiquidityUSD":221},{"date":1787097600,"totalLiquidityUSD":223},{"date":1787184000,"totalLiquidityUSD":254},{"date":1787270400,"totalLiquidityUSD":261},{"date":1787356800,"totalLiquidityUSD":278},{"date":1787443200,"totalLiquidityUSD":267},{"date":1787529600,"totalLiquidityUSD":271},{"date":1787616000,"totalLiquidityUSD":275},{"date":1787702400,"totalLiquidityUSD":270},{"date":1787788800,"totalLiquidityUSD":275},{"date":1787875200,"totalLiquidityUSD":278},{"date":1787961600,"totalLiquidityUSD":270},{"date":1788048000,"totalLiquidityUSD":271},{"date":1788134400,"totalLiquidityUSD":265},{"date":1788220800,"totalLiquidityUSD":271},{"date":1788307200,"totalLiquidityUSD":283},{"date":1788393600,"totalLiquidityUSD":282},{"date":1788480000,"totalLiquidityUSD":292},{"date":1788566400,"totalLiquidityUSD":268},{"date":1788652800,"totalLiquidityUSD":273},{"date":1788739200,"totalLiquidityUSD":273},{"date":1788825600,"totalLiquidityUSD":271},{"date":1788912000,"totalLiquidityUSD":273},{"date":1788998400,"totalLiquidityUSD":261},{"date":1789084800,"totalLiquidityUSD":259},{"date":1789171200,"totalLiquidityUSD":262},{"date":1789257600,"totalLiquidityUSD":263},{"date":1789344000,"totalLiquidityUSD":261},{"date":1789430400,"totalLiquidityUSD":262},{"date":1789516800,"totalLiquidityUSD":253},{"date":1789603200,"totalLiquidityUSD":249},{"date":1789689600,"totalLiquidityUSD":254},{"date":1789776000,"totalLiquidityUSD":267},{"date":1789862400,"totalLiquidityUSD":268},{"date":1789948800,"totalLiquidityUSD":271},{"date":1790035200,"totalLiquidityUSD":273},{"date":1790121600,"totalLiquidityUSD":275},{"date":1790208000,"totalLiquidityUSD":269},{"date":1790294400,"totalLiquidityUSD":268},{"date":1790380800,"totalLiquidityUSD":270},{"date":1790467200,"totalLiquidityUSD":270},{"date":1790553600,"totalLiquidityUSD":266},{"date":1790640000,"totalLiquidityUSD":267},{"date":1790726400,"totalLiquidityUSD":268},{"date":1790812800,"totalLiquidityUSD":265},{"date":1790899200,"totalLiquidityUSD":266},{"date":1790985600,"totalLiquidityUSD":263},{"date":1791072000,"totalLiquidityUSD":264},{"date":1791158400,"totalLiquidityUSD":268},{"date":1791244800,"totalLiquidityUSD":266},{"date":1791331200,"totalLiquidityUSD":265},{"date":1791417600,"totalLiquidityUSD":254},{"date":1791504000,"totalLiquidityUSD":250},{"date":1791590400,"totalLiquidityUSD":250},{"date":1791676800,"totalLiquidityUSD":251},{"date":1791763200,"totalLiquidityUSD":254},{"date":1791849600,"totalLiquidityUSD":244},{"date":1791936000,"totalLiquidityUSD":247},{"date":1792022400,"totalLiquidityUSD":225},{"date":1792108800,"totalLiquidityUSD":232},{"date":1792195200,"totalLiquidityUSD":229},{"date":1792281600,"totalLiquidityUSD":228},{"date":1792368000,"totalLiquidityUSD":230},{"date":1792454400,"totalLiquidityUSD":227},{"date":1792540800,"totalLiquidityUSD":232},{"date":1792627200,"totalLiquidityUSD":229},{"date":1792713600,"totalLiquidityUSD":228},{"date":1792800000,"totalLiquidityUSD":225},{"date":1792886400,"totalLiquidityUSD":224},{"date":1792972800,"totalLiquidityUSD":222},{"date":1793059200,"totalLiquidityUSD":221},{"date":1793123723,"totalLiquidityUSD":225}],"tokensInUsd":[{"date":1692144000,"tokens":{"WETH":62183.87564}},{"date":1692230400,"tokens":{"WETH":14072.54688}},{"date":1692316800,"tokens":{"WETH":673.2109}},{"date":1692403200,"tokens":{"WETH":300.12118}},{"date":1692489600,"tokens":{"WETH":202.67337}},{"date":1692576000,"tokens":{"WETH":144.49783}},{"date":1692662400,"tokens":{"WETH":290.38513}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{"WETH":94.59563}},{"date":1692921600,"tokens":{"WETH":90.29067}},{"date":1693008000,"tokens":{"WETH":76.47483}},{"date":1693094400,"tokens":{"WETH":85.40159}},{"date":1693180800,"tokens":{"WETH":82.39489}},{"date":1693267200,"tokens":{"WETH":82.2175}},{"date":1693353600,"tokens":{"WETH":72.82779}},{"date":1693440000,"tokens":{"WETH":275.58786}},{"date":1693526400,"tokens":{"WETH":112.10262}},{"date":1693612800,"tokens":{"WETH":98.20175}},{"date":1693699200,"tokens":{"WETH":98.27327}},{"date":1693785600,"tokens":{"WETH":89.89744}},{"date":1693872000,"tokens":{"WETH":89.46627}},{"date":1693958400,"tokens":{"WETH":90.18399}},{"date":1694044800,"tokens":{"WETH":90.22981}},{"date":1694131200,"tokens":{"WETH":90.97061}},{"date":1694217600,"tokens":{"WETH":79.41815}},{"date":1694304000,"tokens":{"WETH":182.61481}},{"date":1694390400,"tokens":{"WETH":181.03351}},{"date":1694476800,"tokens":{"WETH":173.49521}},{"date":1694563200,"tokens":{"WETH":178.4204}},{"date":1694649600,"tokens":{"WETH":179.70289}},{"date":1694736000,"tokens":{"WETH":162.49878}},{"date":1694822400,"tokens":{"WETH":164.83993}},{"date":1694908800,"tokens":{"WETH":162.83394}},{"date":1694995200,"tokens":{"WETH":161.74241}},{"date":1695081600,"tokens":{"WETH":320.71464}},{"date":1695168000,"tokens":{"WETH":321.43603}},{"date":1695254400,"tokens":{"WETH":317.62325}},{"date":1695340800,"tokens":{"WETH":290.79749}},{"date":1695427200,"tokens":{"WETH":275.56894}},{"date":1695513600,"tokens":{"WETH":254.29445}},{"date":1695600000,"tokens":{"WETH":251.13664}},{"date":1695686400,"tokens":{"WETH":126.75526}},{"date":1695772800,"tokens":{"WETH":180.94507}},{"date":1695859200,"tokens":{"WETH":182.11529}},{"date":1695945600,"tokens":{"WETH":188.42019}},{"date":1696032000,"tokens":{"WETH":189.65524}},{"date":1696118400,"tokens":{"WETH":166.47}},{"date":1696204800,"tokens":{"WETH":171.99405}},{"date":1696291200,"tokens":{"WETH":165.31667}},{"date":1696377600,"tokens":{"WETH":177.83237}},{"date":1696464000,"tokens":{"WETH":177.88209}},{"date":1696550400,"tokens":{"WETH":174.62657}},{"date":1696636800,"tokens":{"WETH":151.14813}},{"date":1696723200,"tokens":{"WETH":161.79406}},{"date":1696809600,"tokens":{"WETH":161.28611}},{"date":1696896000,"tokens":{"WETH":156.68187}},{"date":1696982400,"tokens":{"WETH":155.08177}},{"date":1697068800,"tokens":{"WETH":154.80156}},{"date":1697155200,"tokens":{"WETH":202.56697}},{"date":1697241600,"tokens":{"WETH":203.52019}},{"date":1697328000,"tokens":{"WETH":203.78767}},{"date":1697414400,"tokens":{"WETH":204.08399}},{"date":1697500800,"tokens":{"WETH":194.72661}},{"date":1697587200,"tokens":{"WETH":190.70842}},{"date":1697673600,"tokens":{"WETH":190.90354}},{"date":1697760000,"tokens":{"WETH":190.91573}},{"date":1697846400,"tokens":{"WETH":195.68268}},{"date":1697932800,"tokens":{"WETH":197.64159}},{"date":1698019200,"tokens":{"WETH":190.04751}},{"date":1698105600,"tokens":{"WETH":203.68829}},{"date":1698192000,"tokens":{"WETH":182.65504}},{"date":1698278400,"tokens":{"WETH":183.59737}},{"date":1698364800,"tokens":{"WETH":184.38486}},{"date":1698451200,"tokens":{"WETH":190.13657}},{"date":1698537600,"tokens":{"WETH":189.63171}},{"date":1698624000,"tokens":{"WETH":171.95887}},{"date":1698710400,"tokens":{"WETH":173.38546}},{"date":1698796800,"tokens":{"WETH":174.07769}},{"date":1698883200,"tokens":{"WETH":159.5421}},{"date":1698969600,"tokens":{"WETH":172.18865}},{"date":1699056000,"tokens":{"WETH":159.48453}},{"date":1699142400,"tokens":{"WETH":161.75276}},{"date":1699228800,"tokens":{"WETH":164.77561}},{"date":1699315200,"tokens":{"WETH":165.231}},{"date":1699401600,"tokens":{"WETH":164.62381}},{"date":1699488000,"tokens":{"WETH":153.86408}},{"date":1699574400,"tokens":{"WETH":227.10225}},{"date":1699660800,"tokens":{"WETH":207.40533}},{"date":1699747200,"tokens":{"WETH":188.46145}},{"date":1699833600,"tokens":{"WETH":191.24284}},{"date":1699920000,"tokens":{"WETH":189.83632}},{"date":1700006400,"tokens":{"WETH":171.37159}},{"date":1700092800,"tokens":{"WETH":178.08908}},{"date":1700179200,"tokens":{"WETH":288.53264}},{"date":1700265600,"tokens":{"WETH":273.44342}},{"date":1700352000,"tokens":{"WETH":273.43501}},{"date":1700438400,"tokens":{"WETH":280.95598}},{"date":1700524800,"tokens":{"WETH":283.96549}},{"date":1700611200,"tokens":{"WETH":254.47321}},{"date":1700697600,"tokens":{"WETH":84.61655}},{"date":1700784000,"tokens":{"WETH":70.4975}},{"date":1700870400,"tokens":{"WETH":71.01926}},{"date":1700956800,"tokens":{"WETH":70.70586}},{"date":1701043200,"tokens":{"WETH":70.10431}},{"date":1701129600,"tokens":{"WETH":69.03351}},{"date":1701216000,"tokens":{"WETH":69.91061}},{"date":1701302400,"tokens":{"WETH":71.42984}},{"date":1701388800,"tokens":{"WETH":72.24247}},{"date":1701475200,"tokens":{"WETH":100.69898}},{"date":1701561600,"tokens":{"WETH":134.18347}},{"date":1701648000,"tokens":{"WETH":135.57576}},{"date":1701734400,"tokens":{"WETH":128.24447}},{"date":1701820800,"tokens":{"WETH":131.83812}},{"date":1701907200,"tokens":{"WETH":128.81003}},{"date":1701993600,"tokens":{"WETH":105.3506}},{"date":1702080000,"tokens":{"WETH":105.23474}},{"date":1702166400,"tokens":{"WETH":139.72624}},{"date":1702252800,"tokens":{"WETH":133.5973}},{"date":1702339200,"tokens":{"WETH":120.27664}},{"date":1702425600,"tokens":{"WETH":118.42413}},{"date":1702512000,"tokens":{"WETH":121.75303}},{"date":1702598400,"tokens":{"WETH":124.25566}},{"date":1702684800,"tokens":{"WETH":123.14323}},{"date":1702771200,"tokens":{"WETH":135.94997}},{"date":1702857600,"tokens":{"WETH":133.60441}},{"date":1702944000,"tokens":{"WETH":135.81429}},{"date":1703030400,"tokens":{"WETH":271.66448}},{"date":1703116800,"tokens":{"WETH":272.10938}},{"date":1703203200,"tokens":{"WETH":277.78982}},{"date":1703289600,"tokens":{"WETH":230.03352}},{"date":1703376000,"tokens":{"WETH":228.88332}},{"date":1703462400,"tokens":{"WETH":235.6738}},{"date":1703548800,"tokens":{"WETH":265.73612}},{"date":1703635200,"tokens":{"WETH":260.61324}},{"date":1703721600,"tokens":{"WETH":150.01813}},{"date":1703808000,"tokens":{"WETH":198.47184}},{"date":1703894400,"tokens":{"WETH":201.19332}},{"date":1703980800,"tokens":{"WETH":170.26567}},{"date":1704067200,"tokens":{"WETH":171.10901}},{"date":1704153600,"tokens":{"WETH":175.17881}},{"date":1704240000,"tokens":{"WETH":175.63515}},{"date":1704326400,"tokens":{"WETH":164.30041}},{"date":1704412800,"tokens":{"WETH":167.13987}},{"date":1704499200,"tokens":{"WETH":168.47311}},{"date":1704585600,"tokens":{"WETH":185.14194}},{"date":1704672000,"tokens":{"WETH":182.03654}},{"date":1704758400,"tokens":{"WETH":191.07939}},{"date":1704844800,"tokens":{"WETH":197.20736}},{"date":1704931200,"tokens":{"WETH":169.3155}},{"date":1705017600,"tokens":{"WETH":169.73791}},{"date":1705104000,"tokens":{"WETH":174.0507}},{"date":1705190400,"tokens":{"WETH":177.21174}},{"date":1705276800,"tokens":{"WETH":172.35676}},{"date":1705363200,"tokens":{"WETH":174.00657}},{"date":1705449600,"tokens":{"WETH":177.6323}},{"date":1705536000,"tokens":{"WETH":173.10755}},{"date":1705622400,"tokens":{"WETH":238.66073}},{"date":1705708800,"tokens":{"WETH":213.52489}},{"date":1705795200,"tokens":{"WETH":212.75042}},{"date":1705881600,"tokens":{"WETH":204.93902}},{"date":1705968000,"tokens":{"WETH":192.83962}},{"date":1706054400,"tokens":{"WETH":183.81866}},{"date":1706140800,"tokens":{"WETH":184.29214}},{"date":1706227200,"tokens":{"WETH":184.66464}},{"date":1706313600,"tokens":{"WETH":188.09737}},{"date":1706400000,"tokens":{"WETH":163.86891}},{"date":1706486400,"tokens":{"WETH":161.84785}},{"date":1706572800,"tokens":{"WETH":198.77923}},{"date":1706659200,"tokens":{"WETH":200.80416}},{"date":1706745600,"tokens":{"WETH":194.90012}},{"date":1706832000,"tokens":{"WETH":197.33862}},{"date":1706918400,"tokens":{"WETH":198.0319}},{"date":1707004800,"tokens":{"WETH":197.06319}},{"date":1707091200,"tokens":{"WETH":195.61571}},{"date":1707177600,"tokens":{"WETH":165.47273}},{"date":1707264000,"tokens":{"WETH":171.07238}},{"date":1707350400,"tokens":{"WETH":175.22946}},{"date":1707436800,"tokens":{"WETH":175.14596}},{"date":1707523200,"tokens":{"WETH":179.35919}},{"date":1707609600,"tokens":{"WETH":180.33385}},{"date":1707696000,"tokens":{"WETH":179.42901}},{"date":1707782400,"tokens":{"WETH":191.95208}},{"date":1707868800,"tokens":{"WETH":189.14254}},{"date":1707955200,"tokens":{"WETH":186.50168}},{"date":1708041600,"tokens":{"WETH":189.65923}},{"date":1708128000,"tokens":{"WETH":188.06131}},{"date":1708214400,"tokens":{"WETH":186.57963}},{"date":1708300800,"tokens":{"WETH":193.12454}},{"date":1708387200,"tokens":{"WETH":196.22094}},{"date":1708473600,"tokens":{"WETH":202.32773}},{"date":1708560000,"tokens":{"WETH":197.87329}},{"date":1708646400,"tokens":{"WETH":200.62498}},{"date":1708732800,"tokens":{"WETH":196.18667}},{"date":1708819200,"tokens":{"WETH":202.90495}},{"date":1708905600,"tokens":{"WETH":209.58559}},{"date":1708992000,"tokens":{"WETH":213.04351}},{"date":1709078400,"tokens":{"WETH":194.63096}},{"date":1709164800,"tokens":{"WETH":201.98303}},{"date":1709251200,"tokens":{"WETH":202.51808}},{"date":1709337600,"tokens":{"WETH":206.20101}},{"date":1709424000,"tokens":{"WETH":163.20048}},{"date":1709510400,"tokens":{"WETH":167.63729}},{"date":1709596800,"tokens":{"WETH":172.76823}},{"date":1709683200,"tokens":{"WETH":168.50939}},{"date":1709769600,"tokens":{"WETH":182.37579}},{"date":1709856000,"tokens":{"WETH":460.78507}},{"date":1709942400,"tokens":{"WETH":694.85866}},{"date":1710028800,"tokens":{"WETH":1177.92832}},{"date":1710115200,"tokens":{"WETH":1016.72498}},{"date":1710201600,"tokens":{"WETH":1567.48781}},{"date":1710288000,"tokens":{"WETH":1534.60744}},{"date":1710374400,"tokens":{"WETH":2034.91185}},{"date":1710460800,"tokens":{"WETH":1625.6447}},{"date":1710547200,"tokens":{"WETH":778.96134}},{"date":1710633600,"tokens":{"WETH":367.01682}},{"date":1710720000,"tokens":{"WETH":380.05266}},{"date":1710806400,"tokens":{"WETH":401.21397}},{"date":1710892800,"tokens":{"WETH":1980.49662}},{"date":1710979200,"tokens":{"WETH":1353.00882}},{"date":1711065600,"tokens":{"WETH":1458.24033}},{"date":1711152000,"tokens":{"WETH":977.80417}},{"date":1711238400,"tokens":{"WETH":839.42393}},{"date":1711324800,"tokens":{"WETH":855.68994}},{"date":1711411200,"tokens":{"WETH":945.69217}},{"date":1711497600,"tokens":{"WETH":950.49305}},{"date":1711584000,"tokens":{"WETH":977.03876}},{"date":1711670400,"tokens":{"WETH":868.08093}},{"date":1711756800,"tokens":{"WETH":811.24423}},{"date":1711843200,"tokens":{"WETH":849.45533}},{"date":1711929600,"tokens":{"WETH":544.84594}},{"date":1712016000,"tokens":{"WETH":551.29272}},{"date":1712102400,"tokens":{"WETH":531.33887}},{"date":1712188800,"tokens":{"WETH":357.50127}},{"date":1712275200,"tokens":{"WETH":357.75049}},{"date":1712361600,"tokens":{"WETH":1072.28453}},{"date":1712448000,"tokens":{"WETH":380.27203}},{"date":1712534400,"tokens":{"WETH":381.43332}},{"date":1712620800,"tokens":{"WETH":642.05221}},{"date":1712707200,"tokens":{"WETH":849.36032}},{"date":1712793600,"tokens":{"WETH":739.96526}},{"date":1712880000,"tokens":{"WETH":1605.58733}},{"date":1712966400,"tokens":{"WETH":1324.29821}},{"date":1713052800,"tokens":{"WETH":1104.97017}},{"date":1713139200,"tokens":{"WETH":1207.0992}},{"date":1713225600,"tokens":{"WETH":1061.68231}},{"date":1713312000,"tokens":{"WETH":903.49172}},{"date":1713398400,"tokens":{"WETH":801.02997}},{"date":1713484800,"tokens":{"WETH":751.4007}},{"date":1713571200,"tokens":{"WETH":1387.4862}},{"date":1713657600,"tokens":{"WETH":1216.23198}},{"date":1713744000,"tokens":{"WETH":1100.89008}},{"date":1713830400,"tokens":{"WETH":1058.99702}},{"date":1713916800,"tokens":{"WETH":959.96862}},{"date":1714003200,"tokens":{"WETH":827.59355}},{"date":1714089600,"tokens":{"WETH":852.92532}},{"date":1714176000,"tokens":{"WETH":806.77197}},{"date":1714262400,"tokens":{"WETH":759.73539}},{"date":1714348800,"tokens":{"WETH":758.03875}},{"date":1714435200,"tokens":{"WETH":830.63254}},{"date":1714521600,"tokens":{"WETH":687.26749}},{"date":1714608000,"tokens":{"WETH":621.49007}},{"date":1714694400,"tokens":{"WETH":602.12483}},{"date":1714780800,"tokens":{"WETH":1876.39826}},{"date":1714867200,"tokens":{"WETH":1387.01734}},{"date":1714953600,"tokens":{"WETH":1296.40914}},{"date":1715040000,"tokens":{"WETH":1084.68151}},{"date":1715126400,"tokens":{"WETH":902.0729}},{"date":1715212800,"tokens":{"WETH":803.73202}},{"date":1715299200,"tokens":{"WETH":366.08591}},{"date":1715385600,"tokens":{"WETH":421.65464}},{"date":1715472000,"tokens":{"WETH":389.82215}},{"date":1715558400,"tokens":{"WETH":456.05429}},{"date":1715644800,"tokens":{"WETH":457.93457}},{"date":1715731200,"tokens":{"WETH":400.28777}},{"date":1715817600,"tokens":{"WETH":280.19629}},{"date":1715904000,"tokens":{"WETH":1234.86332}},{"date":1715990400,"tokens":{"WETH":1165.56042}},{"date":1716076800,"tokens":{"WETH":952.24279}},{"date":1716163200,"tokens":{"WETH":832.73911}},{"date":1716249600,"tokens":{"WETH":846.39509}},{"date":1716336000,"tokens":{"WETH":478.79287}},{"date":1716422400,"tokens":{"WETH":224.68445}},{"date":1716508800,"tokens":{"WETH":228.53537}},{"date":1716595200,"tokens":{"WETH":361.02616}},{"date":1716681600,"tokens":{"WETH":390.20364}},{"date":1716768000,"tokens":{"WETH":420.24219}},{"date":1716854400,"tokens":{"WETH":447.15864}},{"date":1716940800,"tokens":{"WETH":443.4609}},{"date":1717027200,"tokens":{"WETH":439.81272}},{"date":1717113600,"tokens":{"WETH":406.90238}},{"date":1717200000,"tokens":{"WETH":398.05432}},{"date":1717286400,"tokens":{"WETH":323.84897}},{"date":1717372800,"tokens":{"WETH":319.47223}},{"date":1717459200,"tokens":{"WETH":299.22181}},{"date":1717545600,"tokens":{"WETH":301.88878}},{"date":1717632000,"tokens":{"WETH":395.76126}},{"date":1717718400,"tokens":{"WETH":350.54012}},{"date":1717804800,"tokens":{"WETH":341.23919}},{"date":1717891200,"tokens":{"WETH":338.5956}},{"date":1717977600,"tokens":{"WETH":342.17372}},{"date":1718064000,"tokens":{"WETH":337.73066}},{"date":1718150400,"tokens":{"WETH":323.9697}},{"date":1718236800,"tokens":{"WETH":330.4675}},{"date":1718323200,"tokens":{"WETH":292.61298}},{"date":1718409600,"tokens":{"WETH":292.54052}},{"date":1718496000,"tokens":{"WETH":300.04949}},{"date":1718582400,"tokens":{"WETH":306.68269}},{"date":1718668800,"tokens":{"WETH":236.06534}},{"date":1718755200,"tokens":{"WETH":235.02509}},{"date":1718841600,"tokens":{"WETH":208.98589}},{"date":1718928000,"tokens":{"WETH":211.59933}},{"date":1719014400,"tokens":{"WETH":212.04573}},{"date":1719100800,"tokens":{"WETH":206.88528}},{"date":1719187200,"tokens":{"WETH":260.44382}},{"date":1719273600,"tokens":{"WETH":261.14393}},{"date":1719360000,"tokens":{"WETH":261.27668}},{"date":1719446400,"tokens":{"WETH":255.33736}},{"date":1719532800,"tokens":{"WETH":263.1813}},{"date":1719619200,"tokens":{"WETH":258.06424}},{"date":1719705600,"tokens":{"WETH":257.41659}},{"date":1719792000,"tokens":{"WETH":252.35942}},{"date":1719878400,"tokens":{"WETH":251.62889}},{"date":1719964800,"tokens":{"WETH":249.94845}},{"date":1720051200,"tokens":{"WETH":241.13966}},{"date":1720137600,"tokens":{"WETH":221.91718}},{"date":1720224000,"tokens":{"WETH":204.11577}},{"date":1720310400,"tokens":{"WETH":302.16831}},{"date":1720396800,"tokens":{"WETH":295.92547}},{"date":1720483200,"tokens":{"WETH":303.39595}},{"date":1720569600,"tokens":{"WETH":290.69471}},{"date":1720656000,"tokens":{"WETH":296.04907}},{"date":1720742400,"tokens":{"WETH":295.20089}},{"date":1720828800,"tokens":{"WETH":282.83011}},{"date":1720915200,"tokens":{"WETH":286.1757}},{"date":1721001600,"tokens":{"WETH":288.60122}},{"date":1721088000,"tokens":{"WETH":303.36056}},{"date":1721174400,"tokens":{"WETH":304.52815}},{"date":1721260800,"tokens":{"WETH":302.55632}},{"date":1721347200,"tokens":{"WETH":303.72214}},{"date":1721433600,"tokens":{"WETH":300.98499}},{"date":1721520000,"tokens":{"WETH":301.01836}},{"date":1721606400,"tokens":{"WETH":280.1202}},{"date":1721692800,"tokens":{"WETH":272.98364}},{"date":1721779200,"tokens":{"WETH":261.05761}},{"date":1721865600,"tokens":{"WETH":252.15895}},{"date":1721952000,"tokens":{"WETH":243.16555}},{"date":1722038400,"tokens":{"WETH":251.89756}},{"date":1722124800,"tokens":{"WETH":251.79927}},{"date":1722211200,"tokens":{"WETH":250.7764}},{"date":1722297600,"tokens":{"WETH":215.57375}},{"date":1722384000,"tokens":{"WETH":214.57202}},{"date":1722470400,"tokens":{"WETH":210.73424}},{"date":1722556800,"tokens":{"WETH":210.95671}},{"date":1722643200,"tokens":{"WETH":198.99154}},{"date":1722729600,"tokens":{"WETH":194.58845}},{"date":1722816000,"tokens":{"WETH":184.34114}},{"date":1722902400,"tokens":{"WETH":146.68111}},{"date":1722988800,"tokens":{"WETH":152.44637}},{"date":1723075200,"tokens":{"WETH":125.49866}},{"date":1723161600,"tokens":{"WETH":136.48816}},{"date":1723248000,"tokens":{"WETH":137.66969}},{"date":1723334400,"tokens":{"WETH":138.07255}},{"date":1723420800,"tokens":{"WETH":146.84073}},{"date":1723507200,"tokens":{"WETH":156.11345}},{"date":1723593600,"tokens":{"WETH":156.03026}},{"date":1723680000,"tokens":{"WETH":153.80269}},{"date":1723766400,"tokens":{"WETH":147.6918}},{"date":1723852800,"tokens":{"WETH":150.51268}},{"date":1723939200,"tokens":{"WETH":151.00298}},{"date":1724025600,"tokens":{"WETH":153.19112}},{"date":1724112000,"tokens":{"WETH":154.11938}},{"date":1724198400,"tokens":{"WETH":150.02436}},{"date":1724284800,"tokens":{"WETH":152.67085}},{"date":1724371200,"tokens":{"WETH":151.94919}},{"date":1724457600,"tokens":{"WETH":159.24547}},{"date":1724544000,"tokens":{"WETH":158.25987}},{"date":1724630400,"tokens":{"WETH":158.53876}},{"date":1724716800,"tokens":{"WETH":153.68851}},{"date":1724803200,"tokens":{"WETH":142.35346}},{"date":1724889600,"tokens":{"WETH":147.03268}},{"date":1724976000,"tokens":{"WETH":146.93073}},{"date":1725062400,"tokens":{"WETH":147.11716}},{"date":1725148800,"tokens":{"WETH":126.60431}},{"date":1725235200,"tokens":{"WETH":123.75726}},{"date":1725321600,"tokens":{"WETH":129.17923}},{"date":1725408000,"tokens":{"WETH":122.45142}},{"date":1725494400,"tokens":{"WETH":123.6243}},{"date":1725580800,"tokens":{"WETH":119.05044}},{"date":1725667200,"tokens":{"WETH":113.30597}},{"date":1725753600,"tokens":{"WETH":115.18434}},{"date":1725840000,"tokens":{"WETH":116.97886}},{"date":1725926400,"tokens":{"WETH":118.47503}},{"date":1726012800,"tokens":{"WETH":120.06572}},{"date":1726099200,"tokens":{"WETH":118.41345}},{"date":1726185600,"tokens":{"WETH":119.2575}},{"date":1726272000,"tokens":{"WETH":122.63828}},{"date":1726358400,"tokens":{"WETH":122.02846}},{"date":1726444800,"tokens":{"WETH":116.59054}},{"date":1726531200,"tokens":{"WETH":114.61165}},{"date":1726617600,"tokens":{"WETH":118.05755}},{"date":1726704000,"tokens":{"WETH":120.46957}},{"date":1726790400,"tokens":{"WETH":124.62272}},{"date":1726876800,"tokens":{"WETH":127.06623}},{"date":1726963200,"tokens":{"WETH":128.22139}},{"date":1727049600,"tokens":{"WETH":127.04677}},{"date":1727136000,"tokens":{"WETH":130.6121}},{"date":1727222400,"tokens":{"WETH":131.82526}},{"date":1727308800,"tokens":{"WETH":127.31505}},{"date":1727395200,"tokens":{"WETH":130.64679}},{"date":1727481600,"tokens":{"WETH":133.51863}},{"date":1727568000,"tokens":{"WETH":132.42242}},{"date":1727654400,"tokens":{"WETH":132.02943}},{"date":1727740800,"tokens":{"WETH":129.15561}},{"date":1727827200,"tokens":{"WETH":122.54068}},{"date":1727913600,"tokens":{"WETH":118.3276}},{"date":1728000000,"tokens":{"WETH":118.3022}},{"date":1728086400,"tokens":{"WETH":121.95036}},{"date":1728172800,"tokens":{"WETH":121.24706}},{"date":1728259200,"tokens":{"WETH":122.89381}},{"date":1728345600,"tokens":{"WETH":122.87646}},{"date":1728432000,"tokens":{"WETH":122.09681}},{"date":1728518400,"tokens":{"WETH":119.79705}},{"date":1728604800,"tokens":{"WETH":120.16299}},{"date":1728691200,"tokens":{"WETH":123.32387}},{"date":1728777600,"tokens":{"WETH":124.5346}},{"date":1728864000,"tokens":{"WETH":123.38587}},{"date":1728950400,"tokens":{"WETH":130.96392}},{"date":1729036800,"tokens":{"WETH":129.16489}},{"date":1729123200,"tokens":{"WETH":137.02112}},{"date":1729209600,"tokens":{"WETH":136.93862}},{"date":1729296000,"tokens":{"WETH":138.5986}},{"date":1729382400,"tokens":{"WETH":194.38218}},{"date":1729468800,"tokens":{"WETH":202.40332}},{"date":1729555200,"tokens":{"WETH":194.54191}},{"date":1729641600,"tokens":{"WETH":193.77859}},{"date":1729728000,"tokens":{"WETH":189.24525}},{"date":1729814400,"tokens":{"WETH":188.45883}},{"date":1729900800,"tokens":{"WETH":181.91277}},{"date":1729987200,"tokens":{"WETH":184.94153}},{"date":1730073600,"tokens":{"WETH":186.24628}},{"date":1730160000,"tokens":{"WETH":194.54168}},{"date":1730246400,"tokens":{"WETH":196.06984}},{"date":1730332800,"tokens":{"WETH":196.51435}},{"date":1730419200,"tokens":{"WETH":185.85358}},{"date":1730505600,"tokens":{"WETH":186.76645}},{"date":1730592000,"tokens":{"WETH":182.7507}},{"date":1730678400,"tokens":{"WETH":183.87904}},{"date":1730764800,"tokens":{"WETH":178.71275}},{"date":1730851200,"tokens":{"WETH":132.58266}},{"date":1730937600,"tokens":{"WETH":152.39231}},{"date":1731024000,"tokens":{"WETH":155.35178}},{"date":1731110400,"tokens":{"WETH":158.77326}},{"date":1731196800,"tokens":{"WETH":166.57103}},{"date":1731283200,"tokens":{"WETH":169.24293}},{"date":1731369600,"tokens":{"WETH":175.46193}},{"date":1731456000,"tokens":{"WETH":206.86345}},{"date":1731542400,"tokens":{"WETH":205.87882}},{"date":1731628800,"tokens":{"WETH":198.28636}},{"date":1731715200,"tokens":{"WETH":200.31774}},{"date":1731801600,"tokens":{"WETH":203.05014}},{"date":1731888000,"tokens":{"WETH":406.92626}},{"date":1731974400,"tokens":{"WETH":427.56843}},{"date":1732060800,"tokens":{"WETH":346.92341}},{"date":1732147200,"tokens":{"WETH":349.59071}},{"date":1732233600,"tokens":{"WETH":49.27851}},{"date":1732320000,"tokens":{"WETH":49.08268}},{"date":1732406400,"tokens":{"WETH":52.93243}},{"date":1732492800,"tokens":{"WETH":146.82161}},{"date":1732579200,"tokens":{"WETH":150.92873}},{"date":1732665600,"tokens":{"WETH":145.6132}},{"date":1732752000,"tokens":{"WETH":159.37712}},{"date":1732838400,"tokens":{"WETH":154.40926}},{"date":1732924800,"tokens":{"WETH":156.12453}},{"date":1733011200,"tokens":{"WETH":153.49543}},{"date":1733097600,"tokens":{"WETH":155.02732}},{"date":1733184000,"tokens":{"WETH":151.8615}},{"date":1733270400,"tokens":{"WETH":166.19669}},{"date":1733356800,"tokens":{"WETH":173.93445}},{"date":1733443200,"tokens":{"WETH":175.58325}},{"date":1733529600,"tokens":{"WETH":181.42321}},{"date":1733616000,"tokens":{"WETH":180.22626}},{"date":1733702400,"tokens":{"WETH":177.84245}},{"date":1733788800,"tokens":{"WETH":164.48342}},{"date":1733875200,"tokens":{"WETH":161.68592}},{"date":1733961600,"tokens":{"WETH":170.5298}},{"date":1734048000,"tokens":{"WETH":172.85337}},{"date":1734134400,"tokens":{"WETH":173.46532}},{"date":1734220800,"tokens":{"WETH":183.51683}},{"date":1734307200,"tokens":{"WETH":185.84519}},{"date":1734393600,"tokens":{"WETH":465.34671}},{"date":1734480000,"tokens":{"WETH":282.31605}},{"date":1734566400,"tokens":{"WETH":269.579}},{"date":1734652800,"tokens":{"WETH":256.0783}},{"date":1734739200,"tokens":{"WETH":131.3881}},{"date":1734825600,"tokens":{"WETH":126.22608}},{"date":1734912000,"tokens":{"WETH":123.90912}},{"date":1734998400,"tokens":{"WETH":136.63502}},{"date":1735084800,"tokens":{"WETH":175.51762}},{"date":1735171200,"tokens":{"WETH":171.86714}},{"date":1735257600,"tokens":{"WETH":254.63161}},{"date":1735344000,"tokens":{"WETH":315.06804}},{"date":1735430400,"tokens":{"WETH":346.73777}},{"date":1735516800,"tokens":{"WETH":239.41521}},{"date":1735603200,"tokens":{"WETH":228.70202}},{"date":1735689600,"tokens":{"WETH":360.88524}},{"date":1735776000,"tokens":{"WETH":690.32868}},{"date":1735862400,"tokens":{"WETH":1460.65512}},{"date":1735948800,"tokens":{"WETH":2018.34358}},{"date":1736035200,"tokens":{"WETH":2127.60843}},{"date":1736121600,"tokens":{"WETH":3742.82204}},{"date":1736208000,"tokens":{"WETH":2945.73371}},{"date":1736294400,"tokens":{"WETH":2741.91386}},{"date":1736380800,"tokens":{"WETH":2099.51165}},{"date":1736467200,"tokens":{"WETH":2463.50515}},{"date":1736553600,"tokens":{"WETH":2348.26829}},{"date":1736640000,"tokens":{"WETH":1877.48559}},{"date":1736726400,"tokens":{"WETH":1607.43275}},{"date":1736812800,"tokens":{"WETH":2112.65171}},{"date":1736899200,"tokens":{"WETH":2017.64708}},{"date":1736985600,"tokens":{"WETH":2106.31116}},{"date":1737072000,"tokens":{"WETH":1702.53483}},{"date":1737158400,"tokens":{"WETH":2931.47341}},{"date":1737244800,"tokens":{"WETH":2422.54055}},{"date":1737331200,"tokens":{"WETH":2807.66344}},{"date":1737417600,"tokens":{"WETH":2319.79567}},{"date":1737504000,"tokens":{"WETH":2331.33926}},{"date":1737590400,"tokens":{"WETH":2064.67498}},{"date":1737676800,"tokens":{"WETH":2457.46115}},{"date":1737763200,"tokens":{"WETH":2399.39737}},{"date":1737849600,"tokens":{"WETH":2309.41443}},{"date":1737936000,"tokens":{"WETH":2630.05109}},{"date":1738022400,"tokens":{"WETH":2587.17943}},{"date":1738108800,"tokens":{"WETH":2717.74829}},{"date":1738195200,"tokens":{"WETH":2047.52058}},{"date":1738281600,"tokens":{"WETH":2048.51339}},{"date":1738368000,"tokens":{"WETH":2152.49901}},{"date":1738454400,"tokens":{"WETH":2346.9764}},{"date":1738540800,"tokens":{"WETH":2401.56858}},{"date":1738627200,"tokens":{"WETH":2226.98842}},{"date":1738713600,"tokens":{"WETH":2080.23377}},{"date":1738800000,"tokens":{"WETH":2081.39014}},{"date":1738886400,"tokens":{"WETH":2078.1113}},{"date":1738972800,"tokens":{"WETH":2144.64928}},{"date":1739059200,"tokens":{"WETH":2383.98513}},{"date":1739145600,"tokens":{"WETH":2231.76524}},{"date":1739232000,"tokens":{"WETH":2247.40606}},{"date":1739318400,"tokens":{"WETH":2211.32187}},{"date":1739404800,"tokens":{"WETH":2181.70262}},{"date":1739491200,"tokens":{"WETH":2108.47663}},{"date":1739577600,"tokens":{"WETH":1604.14459}},{"date":1739664000,"tokens":{"WETH":1733.73826}},{"date":1739750400,"tokens":{"WETH":1756.12895}},{"date":1739836800,"tokens":{"WETH":1759.69428}},{"date":1739923200,"tokens":{"WETH":1671.1342}},{"date":1740009600,"tokens":{"WETH":1697.45395}},{"date":1740096000,"tokens":{"WETH":1847.82168}},{"date":1740182400,"tokens":{"WETH":1761.41749}},{"date":1740268800,"tokens":{"WETH":1717.80769}},{"date":1740355200,"tokens":{"WETH":1703.16225}},{"date":1740441600,"tokens":{"WETH":1487.04466}},{"date":1740528000,"tokens":{"WETH":1461.38238}},{"date":1740614400,"tokens":{"WETH":1333.88353}},{"date":1740700800,"tokens":{"WETH":1315.45674}},{"date":1740787200,"tokens":{"WETH":1289.62213}},{"date":1740873600,"tokens":{"WETH":1098.08653}},{"date":1740960000,"tokens":{"WETH":1258.5059}},{"date":1741046400,"tokens":{"WETH":1041.69475}},{"date":1741132800,"tokens":{"WETH":1033.98891}},{"date":1741219200,"tokens":{"WETH":1082.52652}},{"date":1741305600,"tokens":{"WETH":1017.16132}},{"date":1741392000,"tokens":{"WETH":995.32411}},{"date":1741478400,"tokens":{"WETH":1022.5826}},{"date":1741564800,"tokens":{"WETH":933.15248}},{"date":1741651200,"tokens":{"WETH":859.20492}},{"date":1741737600,"tokens":{"WETH":866.23882}},{"date":1741824000,"tokens":{"WETH":860.9598}},{"date":1741910400,"tokens":{"WETH":858.60752}},{"date":1741996800,"tokens":{"WETH":865.48366}},{"date":1742083200,"tokens":{"WETH":856.60637}},{"date":1742169600,"tokens":{"WETH":834.70496}},{"date":1742256000,"tokens":{"WETH":836.57166}},{"date":1742342400,"tokens":{"WETH":815.44975}},{"date":1742428800,"tokens":{"WETH":852.66679}},{"date":1742515200,"tokens":{"WETH":833.45629}},{"date":1742601600,"tokens":{"WETH":826.20557}},{"date":1742688000,"tokens":{"WETH":823.34901}},{"date":1742774400,"tokens":{"WETH":834.30248}},{"date":1742860800,"tokens":{"WETH":839.50048}},{"date":1742947200,"tokens":{"WETH":833.61163}},{"date":1743033600,"tokens":{"WETH":824.98522}},{"date":1743120000,"tokens":{"WETH":820.79004}},{"date":1743206400,"tokens":{"WETH":792.47387}},{"date":1743292800,"tokens":{"WETH":774.41102}},{"date":1743379200,"tokens":{"WETH":769.86512}},{"date":1743465600,"tokens":{"WETH":780.15795}},{"date":1743552000,"tokens":{"WETH":793.76511}},{"date":1743638400,"tokens":{"WETH":783.19226}},{"date":1743724800,"tokens":{"WETH":716.33186}},{"date":1743811200,"tokens":{"WETH":721.29813}},{"date":1743897600,"tokens":{"WETH":716.83537}},{"date":1743984000,"tokens":{"WETH":641.42627}},{"date":1744070400,"tokens":{"WETH":641.54884}},{"date":1744156800,"tokens":{"WETH":605.46333}},{"date":1744243200,"tokens":{"WETH":649.89442}},{"date":1744329600,"tokens":{"WETH":622.2245}},{"date":1744416000,"tokens":{"WETH":629.99459}},{"date":1744502400,"tokens":{"WETH":555.06751}},{"date":1744588800,"tokens":{"WETH":566.90359}},{"date":1744675200,"tokens":{"WETH":562.32104}},{"date":1744761600,"tokens":{"WETH":555.29152}},{"date":1744848000,"tokens":{"WETH":560.98473}},{"date":1744934400,"tokens":{"WETH":560.81119}},{"date":1745020800,"tokens":{"WETH":562.06511}},{"date":1745107200,"tokens":{"WETH":570.76594}},{"date":1745193600,"tokens":{"WETH":578.48608}},{"date":1745280000,"tokens":{"WETH":569.94288}},{"date":1745366400,"tokens":{"WETH":647.60717}},{"date":1745452800,"tokens":{"WETH":648.73668}},{"date":1745539200,"tokens":{"WETH":639.11697}},{"date":1745625600,"tokens":{"WETH":648.63651}},{"date":1745712000,"tokens":{"WETH":631.26939}},{"date":1745798400,"tokens":{"WETH":617.93654}},{"date":1745884800,"tokens":{"WETH":629.1915}},{"date":1745971200,"tokens":{"WETH":631.94574}},{"date":1746057600,"tokens":{"WETH":627.89029}},{"date":1746144000,"tokens":{"WETH":577.43405}},{"date":1746230400,"tokens":{"WETH":574.78665}},{"date":1746316800,"tokens":{"WETH":575.56864}},{"date":1746403200,"tokens":{"WETH":569.65353}},{"date":1746489600,"tokens":{"WETH":567.81255}},{"date":1746576000,"tokens":{"WETH":578.1105}},{"date":1746662400,"tokens":{"WETH":578.18951}},{"date":1746748800,"tokens":{"WETH":671.15359}},{"date":1746835200,"tokens":{"WETH":707.31491}},{"date":1746921600,"tokens":{"WETH":725.3525}},{"date":1747008000,"tokens":{"WETH":711.36734}},{"date":1747094400,"tokens":{"WETH":603.01942}},{"date":1747180800,"tokens":{"WETH":645.65066}},{"date":1747267200,"tokens":{"WETH":628.81167}},{"date":1747353600,"tokens":{"WETH":619.59898}},{"date":1747440000,"tokens":{"WETH":600.14847}},{"date":1747526400,"tokens":{"WETH":590.01541}},{"date":1747612800,"tokens":{"WETH":573.84542}},{"date":1747699200,"tokens":{"WETH":591.42628}},{"date":1747785600,"tokens":{"WETH":587.21599}},{"date":1747872000,"tokens":{"WETH":592.16252}},{"date":1747958400,"tokens":{"WETH":613.86547}},{"date":1748044800,"tokens":{"WETH":584.06784}},{"date":1748131200,"tokens":{"WETH":575.69297}},{"date":1748217600,"tokens":{"WETH":589.46704}},{"date":1748304000,"tokens":{"WETH":591.19493}},{"date":1748390400,"tokens":{"WETH":606.88697}},{"date":1748476800,"tokens":{"WETH":612.24326}},{"date":1748563200,"tokens":{"WETH":585.86228}},{"date":1748649600,"tokens":{"WETH":567.98515}},{"date":1748736000,"tokens":{"WETH":567.98084}},{"date":1748822400,"tokens":{"WETH":569.64278}},{"date":1748908800,"tokens":{"WETH":574.08866}},{"date":1748995200,"tokens":{"WETH":555.39023}},{"date":1749081600,"tokens":{"WETH":558.34884}},{"date":1749168000,"tokens":{"WETH":524.75319}},{"date":1749254400,"tokens":{"WETH":534.39372}},{"date":1749340800,"tokens":{"WETH":542.4372}},{"date":1749427200,"tokens":{"WETH":531.62138}},{"date":1749513600,"tokens":{"WETH":566.50852}},{"date":1749600000,"tokens":{"WETH":592.29111}},{"date":1749686400,"tokens":{"WETH":582.95353}},{"date":1749772800,"tokens":{"WETH":576.76181}},{"date":1749859200,"tokens":{"WETH":588.64706}},{"date":1749945600,"tokens":{"WETH":582.87985}},{"date":1750032000,"tokens":{"WETH":582.08793}},{"date":1750118400,"tokens":{"WETH":595.76963}},{"date":1750204800,"tokens":{"WETH":527.88881}},{"date":1750291200,"tokens":{"WETH":528.05206}},{"date":1750377600,"tokens":{"WETH":527.75487}},{"date":1750464000,"tokens":{"WETH":511.93808}},{"date":1750550400,"tokens":{"WETH":477.64525}},{"date":1750636800,"tokens":{"WETH":474.62338}},{"date":1750723200,"tokens":{"WETH":482.89374}},{"date":1750809600,"tokens":{"WETH":495.32956}},{"date":1750896000,"tokens":{"WETH":497.72856}},{"date":1750982400,"tokens":{"WETH":495.56253}},{"date":1751068800,"tokens":{"WETH":489.91377}},{"date":1751155200,"tokens":{"WETH":494.17659}},{"date":1751241600,"tokens":{"WETH":503.18633}},{"date":1751328000,"tokens":{"WETH":501.84186}},{"date":1751414400,"tokens":{"WETH":488.08865}},{"date":1751500800,"tokens":{"WETH":514.55569}},{"date":1751587200,"tokens":{"WETH":518.75748}},{"date":1751673600,"tokens":{"WETH":503.46232}},{"date":1751760000,"tokens":{"WETH":478.45224}},{"date":1751846400,"tokens":{"WETH":486.44065}},{"date":1751932800,"tokens":{"WETH":480.8909}},{"date":1752019200,"tokens":{"WETH":490.41835}},{"date":1752105600,"tokens":{"WETH":521.72096}},{"date":1752192000,"tokens":{"WETH":543.61413}},{"date":1752278400,"tokens":{"WETH":554.68422}},{"date":1752364800,"tokens":{"WETH":535.90592}},{"date":1752451200,"tokens":{"WETH":539.28128}},{"date":1752537600,"tokens":{"WETH":540.08644}},{"date":1752624000,"tokens":{"WETH":562.06105}},{"date":1752710400,"tokens":{"WETH":620.60015}},{"date":1752796800,"tokens":{"WETH":608.8303}},{"date":1752883200,"tokens":{"WETH":616.64459}},{"date":1752969600,"tokens":{"WETH":598.62789}},{"date":1753056000,"tokens":{"WETH":624.35864}},{"date":1753142400,"tokens":{"WETH":632.37739}},{"date":1753228800,"tokens":{"WETH":621.85336}},{"date":1753315200,"tokens":{"WETH":601.06697}},{"date":1753401600,"tokens":{"WETH":608.13565}},{"date":1753488000,"tokens":{"WETH":618.55772}},{"date":1753574400,"tokens":{"WETH":608.94199}},{"date":1753660800,"tokens":{"WETH":614.29942}},{"date":1753747200,"tokens":{"WETH":600.82729}},{"date":1753833600,"tokens":{"WETH":593.73008}},{"date":1753920000,"tokens":{"WETH":596.50342}},{"date":1754006400,"tokens":{"WETH":576.95986}},{"date":1754092800,"tokens":{"WETH":555.85181}},{"date":1754179200,"tokens":{"WETH":544.26198}},{"date":1754265600,"tokens":{"WETH":558.61682}},{"date":1754352000,"tokens":{"WETH":596.97831}},{"date":1754438400,"tokens":{"WETH":617.77354}},{"date":1754524800,"tokens":{"WETH":624.2393}},{"date":1754611200,"tokens":{"WETH":656.52934}},{"date":1754697600,"tokens":{"WETH":663.98091}},{"date":1754784000,"tokens":{"WETH":688.54513}},{"date":1754870400,"tokens":{"WETH":686.08292}},{"date":1754956800,"tokens":{"WETH":678.25802}},{"date":1755043200,"tokens":{"WETH":732.83213}},{"date":1755129600,"tokens":{"WETH":742.15393}},{"date":1755216000,"tokens":{"WETH":718.39617}},{"date":1755302400,"tokens":{"WETH":692.33695}},{"date":1755388800,"tokens":{"WETH":689.9567}},{"date":1755475200,"tokens":{"WETH":694.4488}},{"date":1755561600,"tokens":{"WETH":656.77785}},{"date":1755648000,"tokens":{"WETH":629.42495}},{"date":1755734400,"tokens":{"WETH":658.60302}},{"date":1755820800,"tokens":{"WETH":637.38192}},{"date":1755907200,"tokens":{"WETH":716.58055}},{"date":1755993600,"tokens":{"WETH":715.35385}},{"date":1756080000,"tokens":{"WETH":713.27745}},{"date":1756166400,"tokens":{"WETH":634.60511}},{"date":1756252800,"tokens":{"WETH":665.88034}},{"date":1756339200,"tokens":{"WETH":652.29746}},{"date":1756425600,"tokens":{"WETH":657.08147}},{"date":1756512000,"tokens":{"WETH":635.44679}},{"date":1756598400,"tokens":{"WETH":641.82979}},{"date":1756684800,"tokens":{"WETH":641.13507}},{"date":1756771200,"tokens":{"WETH":632.26912}},{"date":1756857600,"tokens":{"WETH":602.13398}},{"date":1756944000,"tokens":{"WETH":618.68915}},{"date":1757030400,"tokens":{"WETH":597.04939}},{"date":1757116800,"tokens":{"WETH":604.34506}},{"date":1757203200,"tokens":{"WETH":659.02229}},{"date":1757289600,"tokens":{"WETH":1454.75444}},{"date":1757376000,"tokens":{"WETH":2540.33741}},{"date":1757462400,"tokens":{"WETH":2979.66836}},{"date":1757548800,"tokens":{"WETH":2620.57391}},{"date":1757635200,"tokens":{"WETH":2439.39464}},{"date":1757721600,"tokens":{"WETH":2322.49065}},{"date":1757808000,"tokens":{"WETH":2046.85965}},{"date":1757894400,"tokens":{"WETH":1660.83335}},{"date":1757980800,"tokens":{"WETH":1562.62837}},{"date":1758067200,"tokens":{"WETH":1497.59294}},{"date":1758153600,"tokens":{"WETH":1502.17262}},{"date":1758240000,"tokens":{"WETH":1550.45152}},{"date":1758326400,"tokens":{"WETH":1403.53817}},{"date":1758412800,"tokens":{"WETH":1492.31757}},{"date":1758499200,"tokens":{"WETH":1434.45899}},{"date":1758585600,"tokens":{"WETH":1360.67293}},{"date":1758672000,"tokens":{"WETH":1242.31369}},{"date":1758758400,"tokens":{"WETH":1118.39087}},{"date":1758844800,"tokens":{"WETH":3380.72233}},{"date":1758931200,"tokens":{"WETH":1976.42085}},{"date":1759017600,"tokens":{"WETH":1607.20186}},{"date":1759104000,"tokens":{"WETH":1645.70875}},{"date":1759190400,"tokens":{"WETH":1624.70342}},{"date":1759276800,"tokens":{"WETH":1962.72713}},{"date":1759363200,"tokens":{"WETH":1666.70772}},{"date":1759449600,"tokens":{"WETH":1844.85267}},{"date":1759536000,"tokens":{"WETH":1731.16326}},{"date":1759622400,"tokens":{"WETH":1747.89698}},{"date":1759708800,"tokens":{"WETH":1948.94606}},{"date":1759795200,"tokens":{"WETH":1858.77313}},{"date":1759881600,"tokens":{"WETH":1633.89395}},{"date":1759968000,"tokens":{"WETH":1871.59028}},{"date":1760054400,"tokens":{"WETH":1798.93315}},{"date":1760140800,"tokens":{"WETH":1591.7235}},{"date":1760227200,"tokens":{"WETH":1216.40115}},{"date":1760313600,"tokens":{"WETH":1325.4981}},{"date":1760400000,"tokens":{"WETH":1271.50981}},{"date":1760486400,"tokens":{"WETH":1237.94378}},{"date":1760572800,"tokens":{"WETH":1360.89177}},{"date":1760659200,"tokens":{"WETH":1312.64867}},{"date":1760745600,"tokens":{"WETH":1302.94331}},{"date":1760832000,"tokens":{"WETH":1311.44166}},{"date":1760918400,"tokens":{"WETH":1328.42813}},{"date":1761004800,"tokens":{"WETH":1325.27354}},{"date":1761091200,"tokens":{"WETH":1284.37188}},{"date":1761177600,"tokens":{"WETH":1250.53877}},{"date":1761264000,"tokens":{"WETH":1239.02021}},{"date":1761350400,"tokens":{"WETH":1247.1806}},{"date":1761436800,"tokens":{"WETH":1256.66668}},{"date":1761523200,"tokens":{"WETH":1337.6042}},{"date":1761609600,"tokens":{"WETH":1306.94453}},{"date":1761696000,"tokens":{"WETH":1267.97937}},{"date":1761782400,"tokens":{"WETH":1250.88252}},{"date":1761868800,"tokens":{"WETH":1224.0215}},{"date":1761955200,"tokens":{"WETH":1247.46967}},{"date":1762041600,"tokens":{"WETH":1254.38427}},{"date":1762128000,"tokens":{"WETH":1249.05821}},{"date":1762214400,"tokens":{"WETH":1169.61646}},{"date":1762300800,"tokens":{"WETH":1086.9398}},{"date":1762387200,"tokens":{"WETH":1094.80535}},{"date":1762473600,"tokens":{"WETH":933.99723}},{"date":1762560000,"tokens":{"WETH":962.70386}},{"date":1762646400,"tokens":{"WETH":952.6302}},{"date":1762732800,"tokens":{"WETH":989.11316}},{"date":1762819200,"tokens":{"WETH":972.50445}},{"date":1762905600,"tokens":{"WETH":878.10077}},{"date":1762992000,"tokens":{"WETH":881.19896}},{"date":1763078400,"tokens":{"WETH":808.89933}},{"date":1763164800,"tokens":{"WETH":797.41764}},{"date":1763251200,"tokens":{"WETH":791.84745}},{"date":1763337600,"tokens":{"WETH":769.99948}},{"date":1763424000,"tokens":{"WETH":733.34467}},{"date":1763510400,"tokens":{"WETH":756.7384}},{"date":1763596800,"tokens":{"WETH":750.38474}},{"date":1763683200,"tokens":{"WETH":703.26313}},{"date":1763769600,"tokens":{"WETH":675.56883}},{"date":1763856000,"tokens":{"WETH":682.08497}},{"date":1763942400,"tokens":{"WETH":693.06922}},{"date":1764028800,"tokens":{"WETH":710.41803}},{"date":1764115200,"tokens":{"WETH":708.29159}},{"date":1764201600,"tokens":{"WETH":717.30768}},{"date":1764288000,"tokens":{"WETH":713.12015}},{"date":1764374400,"tokens":{"WETH":713.31445}},{"date":1764460800,"tokens":{"WETH":680.52958}},{"date":1764547200,"tokens":{"WETH":658.72529}},{"date":1764633600,"tokens":{"WETH":651.33288}},{"date":1764720000,"tokens":{"WETH":689.14464}},{"date":1764806400,"tokens":{"WETH":808.13639}},{"date":1764892800,"tokens":{"WETH":762.49945}},{"date":1764979200,"tokens":{"WETH":740.85542}},{"date":1765065600,"tokens":{"WETH":699.14351}},{"date":1765152000,"tokens":{"WETH":705.71137}},{"date":1765238400,"tokens":{"WETH":704.71519}},{"date":1765324800,"tokens":{"WETH":741.09498}},{"date":1765411200,"tokens":{"WETH":727.01968}},{"date":1765497600,"tokens":{"WETH":720.69179}},{"date":1765584000,"tokens":{"WETH":691.15073}},{"date":1765670400,"tokens":{"WETH":699.17117}},{"date":1765756800,"tokens":{"WETH":689.40234}},{"date":1765843200,"tokens":{"WETH":637.78019}},{"date":1765929600,"tokens":{"WETH":644.52815}},{"date":1766016000,"tokens":{"WETH":626.59015}},{"date":1766102400,"tokens":{"WETH":606.36175}},{"date":1766188800,"tokens":{"WETH":632.93646}},{"date":1766275200,"tokens":{"WETH":620.70147}},{"date":1766361600,"tokens":{"WETH":615.066}},{"date":1766448000,"tokens":{"WETH":608.17197}},{"date":1766534400,"tokens":{"WETH":597.86098}},{"date":1766620800,"tokens":{"WETH":588.38522}},{"date":1766707200,"tokens":{"WETH":582.20207}},{"date":1766793600,"tokens":{"WETH":580.28752}},{"date":1766880000,"tokens":{"WETH":573.05125}},{"date":1766966400,"tokens":{"WETH":576.23407}},{"date":1767052800,"tokens":{"WETH":567.4305}},{"date":1767139200,"tokens":{"WETH":574.41274}},{"date":1767225600,"tokens":{"WETH":572.93137}},{"date":1767312000,"tokens":{"WETH":576.86006}},{"date":1767398400,"tokens":{"WETH":605.83734}},{"date":1767484800,"tokens":{"WETH":591.81831}},{"date":1767571200,"tokens":{"WETH":593.252}},{"date":1767657600,"tokens":{"WETH":602.76796}},{"date":1767744000,"tokens":{"WETH":600.95541}},{"date":1767830400,"tokens":{"WETH":582.05353}},{"date":1767916800,"tokens":{"WETH":564.15446}},{"date":1768003200,"tokens":{"WETH":573.18854}},{"date":1768089600,"tokens":{"WETH":582.43387}},{"date":1768176000,"tokens":{"WETH":596.88179}},{"date":1768262400,"tokens":{"WETH":584.83165}},{"date":1768348800,"tokens":{"WETH":596.23206}},{"date":1768435200,"tokens":{"WETH":598.40614}},{"date":1768521600,"tokens":{"WETH":594.35682}},{"date":1768608000,"tokens":{"WETH":593.30472}},{"date":1768694400,"tokens":{"WETH":594.84582}},{"date":1768780800,"tokens":{"WETH":566.82137}},{"date":1768867200,"tokens":{"WETH":551.93244}},{"date":1768953600,"tokens":{"WETH":516.81092}},{"date":1769040000,"tokens":{"WETH":524.8203}},{"date":1769126400,"tokens":{"WETH":524.22406}},{"date":1769212800,"tokens":{"WETH":527.87471}},{"date":1769299200,"tokens":{"WETH":515.27649}},{"date":1769385600,"tokens":{"WETH":501.70418}},{"date":1769472000,"tokens":{"WETH":513.92122}},{"date":1769558400,"tokens":{"WETH":510.99156}},{"date":1769644800,"tokens":{"WETH":500.12067}},{"date":1769731200,"tokens":{"WETH":483.14729}},{"date":1769817600,"tokens":{"WETH":456.57413}},{"date":1769904000,"tokens":{"WETH":429.37811}},{"date":1769990400,"tokens":{"WETH":471.6097}},{"date":1770076800,"tokens":{"WETH":483.07754}},{"date":1770163200,"tokens":{"WETH":470.7134}},{"date":1770249600,"tokens":{"WETH":452.97898}},{"date":1770336000,"tokens":{"WETH":332.67371}},{"date":1770422400,"tokens":{"WETH":352.69309}},{"date":1770508800,"tokens":{"WETH":353.95036}},{"date":1770595200,"tokens":{"WETH":348.07811}},{"date":1770681600,"tokens":{"WETH":350.11027}},{"date":1770768000,"tokens":{"WETH":337.24635}},{"date":1770854400,"tokens":{"WETH":332.05695}},{"date":1770940800,"tokens":{"WETH":330.66537}},{"date":1771027200,"tokens":{"WETH":344.32633}},{"date":1771113600,"tokens":{"WETH":338.58931}},{"date":1771200000,"tokens":{"WETH":328.58268}},{"date":1771286400,"tokens":{"WETH":323.88264}},{"date":1771372800,"tokens":{"WETH":322.35271}},{"date":1771459200,"tokens":{"WETH":314.27675}},{"date":1771545600,"tokens":{"WETH":314.24636}},{"date":1771632000,"tokens":{"WETH":315.85194}},{"date":1771718400,"tokens":{"WETH":333.45783}},{"date":1771804800,"tokens":{"WETH":322.22424}},{"date":1771891200,"tokens":{"WETH":290.75365}},{"date":1771977600,"tokens":{"WETH":291.98721}},{"date":1772064000,"tokens":{"WETH":312.44053}},{"date":1772150400,"tokens":{"WETH":306.87784}},{"date":1772236800,"tokens":{"WETH":296.699}},{"date":1772323200,"tokens":{"WETH":299.85849}},{"date":1772409600,"tokens":{"WETH":295.48327}},{"date":1772496000,"tokens":{"WETH":306.52847}},{"date":1772582400,"tokens":{"WETH":300.93125}},{"date":1772668800,"tokens":{"WETH":321.09319}},{"date":1772755200,"tokens":{"WETH":313.38563}},{"date":1772841600,"tokens":{"WETH":302.63034}},{"date":1772928000,"tokens":{"WETH":300.58291}},{"date":1773014400,"tokens":{"WETH":294.44711}},{"date":1773100800,"tokens":{"WETH":300.19949}},{"date":1773187200,"tokens":{"WETH":302.03808}},{"date":1773273600,"tokens":{"WETH":303.94783}},{"date":1773360000,"tokens":{"WETH":312.73552}},{"date":1773446400,"tokens":{"WETH":307.35907}},{"date":1773532800,"tokens":{"WETH":306.64207}},{"date":1773619200,"tokens":{"WETH":320.65835}},{"date":1773705600,"tokens":{"WETH":359.70834}},{"date":1773792000,"tokens":{"WETH":342.97555}},{"date":1773878400,"tokens":{"WETH":319.25532}},{"date":1773964800,"tokens":{"WETH":303.8168}},{"date":1774051200,"tokens":{"WETH":305.10172}},{"date":1774137600,"tokens":{"WETH":297.86655}},{"date":1774224000,"tokens":{"WETH":283.30867}},{"date":1774310400,"tokens":{"WETH":292.06635}},{"date":1774396800,"tokens":{"WETH":293.77331}},{"date":1774483200,"tokens":{"WETH":295.73962}},{"date":1774569600,"tokens":{"WETH":282.63136}},{"date":1774656000,"tokens":{"WETH":274.86063}},{"date":1774742400,"tokens":{"WETH":276.93765}},{"date":1774828800,"tokens":{"WETH":273.9963}},{"date":1774915200,"tokens":{"WETH":285.29083}},{"date":1775001600,"tokens":{"WETH":289.21194}},{"date":1775088000,"tokens":{"WETH":270.45458}},{"date":1775174400,"tokens":{"WETH":266.35487}},{"date":1775260800,"tokens":{"WETH":266.05393}},{"date":1775347200,"tokens":{"WETH":259.55839}},{"date":1775433600,"tokens":{"WETH":269.27554}},{"date":1775520000,"tokens":{"WETH":265.09419}},{"date":1775606400,"tokens":{"WETH":279.04698}},{"date":1775692800,"tokens":{"WETH":274.64087}},{"date":1775779200,"tokens":{"WETH":276.27539}},{"date":1775865600,"tokens":{"WETH":280.18646}},{"date":1775952000,"tokens":{"WETH":279.15726}},{"date":1776038400,"tokens":{"WETH":277.41184}},{"date":1776124800,"tokens":{"WETH":296.28375}},{"date":1776211200,"tokens":{"WETH":290.78218}},{"date":1776297600,"tokens":{"WETH":294.73978}},{"date":1776384000,"tokens":{"WETH":293.68002}},{"date":1776470400,"tokens":{"WETH":300.92981}},{"date":1776556800,"tokens":{"WETH":290.80068}},{"date":1776643200,"tokens":{"WETH":281.48207}},{"date":1776729600,"tokens":{"WETH":284.75561}},{"date":1776816000,"tokens":{"WETH":288.7352}},{"date":1776902400,"tokens":{"WETH":289.21934}},{"date":1776988800,"tokens":{"WETH":281.80416}},{"date":1777075200,"tokens":{"WETH":282.95846}},{"date":1777161600,"tokens":{"WETH":282.33864}},{"date":1777248000,"tokens":{"WETH":286.7162}},{"date":1777334400,"tokens":{"WETH":277.5153}},{"date":1777420800,"tokens":{"WETH":276.17326}},{"date":1777507200,"tokens":{"WETH":272.05356}},{"date":1777593600,"tokens":{"WETH":273.08972}},{"date":1777680000,"tokens":{"WETH":277.1123}},{"date":1777766400,"tokens":{"WETH":274.00614}},{"date":1777852800,"tokens":{"WETH":281.35995}},{"date":1777939200,"tokens":{"WETH":278.75572}},{"date":1778025600,"tokens":{"WETH":279.56303}},{"date":1778112000,"tokens":{"WETH":272.93023}},{"date":1778198400,"tokens":{"WETH":270.2189}},{"date":1778284800,"tokens":{"WETH":272.8926}},{"date":1778371200,"tokens":{"WETH":275.18843}},{"date":1778457600,"tokens":{"WETH":279.02223}},{"date":1778544000,"tokens":{"WETH":276.38924}},{"date":1778630400,"tokens":{"WETH":271.76196}},{"date":1778716800,"tokens":{"WETH":263.01071}},{"date":1778803200,"tokens":{"WETH":265.66773}},{"date":1778889600,"tokens":{"WETH":281.33555}},{"date":1778976000,"tokens":{"WETH":274.56867}},{"date":1779062400,"tokens":{"WETH":268.82402}},{"date":1779148800,"tokens":{"WETH":271.15425}},{"date":1779235200,"tokens":{"WETH":253.21928}},{"date":1779321600,"tokens":{"WETH":257.3358}},{"date":1779408000,"tokens":{"WETH":255.93053}},{"date":1779494400,"tokens":{"WETH":247.81043}},{"date":1779580800,"tokens":{"WETH":247.80899}},{"date":1779667200,"tokens":{"WETH":267.27661}},{"date":1779753600,"tokens":{"WETH":268.33252}},{"date":1779840000,"tokens":{"WETH":264.09984}},{"date":1779926400,"tokens":{"WETH":255.60918}},{"date":1780012800,"tokens":{"WETH":252.62905}},{"date":1780099200,"tokens":{"WETH":254.6812}},{"date":1780185600,"tokens":{"WETH":251.92465}},{"date":1780272000,"tokens":{"WETH":249.64553}},{"date":1780358400,"tokens":{"WETH":246.53881}},{"date":1780444800,"tokens":{"WETH":222.60689}},{"date":1780531200,"tokens":{"WETH":216.13841}},{"date":1780617600,"tokens":{"WETH":210.67051}},{"date":1780704000,"tokens":{"WETH":200.77187}},{"date":1780790400,"tokens":{"WETH":204.84446}},{"date":1780876800,"tokens":{"WETH":215.34195}},{"date":1780963200,"tokens":{"WETH":213.63063}},{"date":1781049600,"tokens":{"WETH":209.57209}},{"date":1781136000,"tokens":{"WETH":206.34805}},{"date":1781222400,"tokens":{"WETH":207.75826}},{"date":1781308800,"tokens":{"WETH":207.49949}},{"date":1781395200,"tokens":{"WETH":206.48785}},{"date":1781481600,"tokens":{"WETH":210.22725}},{"date":1781568000,"tokens":{"WETH":215.6164}},{"date":1781654400,"tokens":{"WETH":215.84929}},{"date":1781740800,"tokens":{"WETH":210.81068}},{"date":1781827200,"tokens":{"WETH":206.96017}},{"date":1781913600,"tokens":{"WETH":207.68726}},{"date":1782000000,"tokens":{"WETH":210.90312}},{"date":1782086400,"tokens":{"WETH":209.13413}},{"date":1782172800,"tokens":{"WETH":210.45772}},{"date":1782259200,"tokens":{"WETH":208.1071}},{"date":1782345600,"tokens":{"WETH":202.89651}},{"date":1782432000,"tokens":{"WETH":196.96219}},{"date":1782518400,"tokens":{"WETH":201.99742}},{"date":1782604800,"tokens":{"WETH":200.20051}},{"date":1782691200,"tokens":{"WETH":199.91062}},{"date":1782777600,"tokens":{"WETH":200.70135}},{"date":1782864000,"tokens":{"WETH":201.78906}},{"date":1782950400,"tokens":{"WETH":204.28122}},{"date":1783036800,"tokens":{"WETH":213.46194}},{"date":1783123200,"tokens":{"WETH":218.0402}},{"date":1783209600,"tokens":{"WETH":217.13758}},{"date":1783296000,"tokens":{"WETH":212.64018}},{"date":1783382400,"tokens":{"WETH":214.82292}},{"date":1783468800,"tokens":{"WETH":210.06882}},{"date":1783555200,"tokens":{"WETH":211.16945}},{"date":1783641600,"tokens":{"WETH":210.42218}},{"date":1783728000,"tokens":{"WETH":215.99779}},{"date":1783814400,"tokens":{"WETH":217.08184}},{"date":1783900800,"tokens":{"WETH":219.32049}},{"date":1783987200,"tokens":{"WETH":213.09554}},{"date":1784073600,"tokens":{"WETH":222.5536}},{"date":1784160000,"tokens":{"WETH":227.34012}},{"date":1784246400,"tokens":{"WETH":216.46417}},{"date":1784332800,"tokens":{"WETH":217.28517}},{"date":1784419200,"tokens":{"WETH":220.42726}},{"date":1784505600,"tokens":{"WETH":222.48685}},{"date":1784592000,"tokens":{"WETH":225.80157}},{"date":1784678400,"tokens":{"WETH":226.62907}},{"date":1784764800,"tokens":{"WETH":226.85074}},{"date":1784851200,"tokens":{"WETH":218.72085}},{"date":1784937600,"tokens":{"WETH":216.52517}},{"date":1785024000,"tokens":{"WETH":219.04953}},{"date":1785110400,"tokens":{"WETH":222.31664}},{"date":1785196800,"tokens":{"WETH":218.9962}},{"date":1785283200,"tokens":{"WETH":221.56477}},{"date":1785369600,"tokens":{"WETH":221.06781}},{"date":1785456000,"tokens":{"WETH":220.91837}},{"date":1785542400,"tokens":{"WETH":217.68321}},{"date":1785628800,"tokens":{"WETH":230.99407}},{"date":1785715200,"tokens":{"WETH":235.54483}},{"date":1785801600,"tokens":{"WETH":221.73939}},{"date":1785888000,"tokens":{"WETH":217.24651}},{"date":1785974400,"tokens":{"WETH":219.70266}},{"date":1786060800,"tokens":{"WETH":219.88451}},{"date":1786147200,"tokens":{"WETH":221.52944}},{"date":1786233600,"tokens":{"WETH":222.10418}},{"date":1786320000,"tokens":{"WETH":222.20261}},{"date":1786406400,"tokens":{"WETH":217.81074}},{"date":1786492800,"tokens":{"WETH":218.44079}},{"date":1786579200,"tokens":{"WETH":220.73683}},{"date":1786665600,"tokens":{"WETH":222.04926}},{"date":1786752000,"tokens":{"WETH":221.28791}},{"date":1786838400,"tokens":{"WETH":219.44234}},{"date":1786924800,"tokens":{"WETH":221.4441}},{"date":1787011200,"tokens":{"WETH":221.45384}},{"date":1787097600,"tokens":{"WETH":223.36989}},{"date":1787184000,"tokens":{"WETH":254.23713}},{"date":1787270400,"tokens":{"WETH":261.93668}},{"date":1787356800,"tokens":{"WETH":278.54437}},{"date":1787443200,"tokens":{"WETH":267.93124}},{"date":1787529600,"tokens":{"WETH":271.80864}},{"date":1787616000,"tokens":{"WETH":275.9952}},{"date":1787702400,"tokens":{"WETH":270.12379}},{"date":1787788800,"tokens":{"WETH":275.75205}},{"date":1787875200,"tokens":{"WETH":278.09147}},{"date":1787961600,"tokens":{"WETH":270.15487}},{"date":1788048000,"tokens":{"WETH":271.92734}},{"date":1788134400,"tokens":{"WETH":265.39321}},{"date":1788220800,"tokens":{"WETH":271.02197}},{"date":1788307200,"tokens":{"WETH":283.82588}},{"date":1788393600,"tokens":{"WETH":282.06797}},{"date":1788480000,"tokens":{"WETH":292.84388}},{"date":1788566400,"tokens":{"WETH":268.52656}},{"date":1788652800,"tokens":{"WETH":273.868}},{"date":1788739200,"tokens":{"WETH":273.63015}},{"date":1788825600,"tokens":{"WETH":271.82686}},{"date":1788912000,"tokens":{"WETH":273.04451}},{"date":1788998400,"tokens":{"WETH":261.22146}},{"date":1789084800,"tokens":{"WETH":259.64554}},{"date":1789171200,"tokens":{"WETH":262.84622}},{"date":1789257600,"tokens":{"WETH":263.6305}},{"date":1789344000,"tokens":{"WETH":261.5303}},{"date":1789430400,"tokens":{"WETH":262.96476}},{"date":1789516800,"tokens":{"WETH":253.22881}},{"date":1789603200,"tokens":{"WETH":249.53537}},{"date":1789689600,"tokens":{"WETH":254.69764}},{"date":1789776000,"tokens":{"WETH":267.64536}},{"date":1789862400,"tokens":{"WETH":268.37732}},{"date":1789948800,"tokens":{"WETH":271.92313}},{"date":1790035200,"tokens":{"WETH":273.51839}},{"date":1790121600,"tokens":{"WETH":275.8092}},{"date":1790208000,"tokens":{"WETH":269.8906}},{"date":1790294400,"tokens":{"WETH":268.56736}},{"date":1790380800,"tokens":{"WETH":270.47539}},{"date":1790467200,"tokens":{"WETH":270.27394}},{"date":1790553600,"tokens":{"WETH":266.48983}},{"date":1790640000,"tokens":{"WETH":267.30275}},{"date":1790726400,"tokens":{"WETH":268.30713}},{"date":1790812800,"tokens":{"WETH":265.27611}},{"date":1790899200,"tokens":{"WETH":266.89713}},{"date":1790985600,"tokens":{"WETH":263.65741}},{"date":1791072000,"tokens":{"WETH":264.7734}},{"date":1791158400,"tokens":{"WETH":268.55132}},{"date":1791244800,"tokens":{"WETH":266.71627}},{"date":1791331200,"tokens":{"WETH":265.28051}},{"date":1791417600,"tokens":{"WETH":254.65146}},{"date":1791504000,"tokens":{"WETH":250.31389}},{"date":1791590400,"tokens":{"WETH":250.48168}},{"date":1791676800,"tokens":{"WETH":251.87931}},{"date":1791763200,"tokens":{"WETH":254.93326}},{"date":1791849600,"tokens":{"WETH":244.27621}},{"date":1791936000,"tokens":{"WETH":247.6923}},{"date":1792022400,"tokens":{"WETH":225.85816}},{"date":1792108800,"tokens":{"WETH":232.85772}},{"date":1792195200,"tokens":{"WETH":229.15818}},{"date":1792281600,"tokens":{"WETH":228.98223}},{"date":1792368000,"tokens":{"WETH":230.47679}},{"date":1792454400,"tokens":{"WETH":227.88323}},{"date":1792540800,"tokens":{"WETH":232.87275}},{"date":1792627200,"tokens":{"WETH":229.96903}},{"date":1792713600,"tokens":{"WETH":228.39385}},{"date":1792800000,"tokens":{"WETH":225.31087}},{"date":1792886400,"tokens":{"WETH":224.64623}},{"date":1792972800,"tokens":{"WETH":222.5392}},{"date":1793059200,"tokens":{"WETH":221.37912}},{"date":1793123723,"tokens":{"WETH":225.10841}}],"tokens":[{"date":1692144000,"tokens":{"WETH":33.99865}},{"date":1692230400,"tokens":{"WETH":7.85912}},{"date":1692316800,"tokens":{"WETH":0.39799}},{"date":1692403200,"tokens":{"WETH":0.17996}},{"date":1692489600,"tokens":{"WETH":0.12101}},{"date":1692576000,"tokens":{"WETH":0.08593}},{"date":1692662400,"tokens":{"WETH":0.17411}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{"WETH":0.05615}},{"date":1692921600,"tokens":{"WETH":0.05443}},{"date":1693008000,"tokens":{"WETH":0.04632}},{"date":1693094400,"tokens":{"WETH":0.05188}},{"date":1693180800,"tokens":{"WETH":0.04969}},{"date":1693267200,"tokens":{"WETH":0.04969}},{"date":1693353600,"tokens":{"WETH":0.04208}},{"date":1693440000,"tokens":{"WETH":0.16134}},{"date":1693526400,"tokens":{"WETH":0.06788}},{"date":1693612800,"tokens":{"WETH":0.0601}},{"date":1693699200,"tokens":{"WETH":0.0601}},{"date":1693785600,"tokens":{"WETH":0.05507}},{"date":1693872000,"tokens":{"WETH":0.05507}},{"date":1693958400,"tokens":{"WETH":0.0552}},{"date":1694044800,"tokens":{"WETH":0.0552}},{"date":1694131200,"tokens":{"WETH":0.0552}},{"date":1694217600,"tokens":{"WETH":0.0486}},{"date":1694304000,"tokens":{"WETH":0.11191}},{"date":1694390400,"tokens":{"WETH":0.11191}},{"date":1694476800,"tokens":{"WETH":0.11191}},{"date":1694563200,"tokens":{"WETH":0.11191}},{"date":1694649600,"tokens":{"WETH":0.11191}},{"date":1694736000,"tokens":{"WETH":0.10005}},{"date":1694822400,"tokens":{"WETH":0.10005}},{"date":1694908800,"tokens":{"WETH":0.10005}},{"date":1694995200,"tokens":{"WETH":0.10005}},{"date":1695081600,"tokens":{"WETH":0.19603}},{"date":1695168000,"tokens":{"WETH":0.19603}},{"date":1695254400,"tokens":{"WETH":0.19603}},{"date":1695340800,"tokens":{"WETH":0.18355}},{"date":1695427200,"tokens":{"WETH":0.1726}},{"date":1695513600,"tokens":{"WETH":0.15965}},{"date":1695600000,"tokens":{"WETH":0.15965}},{"date":1695686400,"tokens":{"WETH":0.07989}},{"date":1695772800,"tokens":{"WETH":0.11372}},{"date":1695859200,"tokens":{"WETH":0.11372}},{"date":1695945600,"tokens":{"WETH":0.11372}},{"date":1696032000,"tokens":{"WETH":0.11372}},{"date":1696118400,"tokens":{"WETH":0.09942}},{"date":1696204800,"tokens":{"WETH":0.09942}},{"date":1696291200,"tokens":{"WETH":0.09942}},{"date":1696377600,"tokens":{"WETH":0.10809}},{"date":1696464000,"tokens":{"WETH":0.10809}},{"date":1696550400,"tokens":{"WETH":0.10809}},{"date":1696636800,"tokens":{"WETH":0.09185}},{"date":1696723200,"tokens":{"WETH":0.09902}},{"date":1696809600,"tokens":{"WETH":0.09902}},{"date":1696896000,"tokens":{"WETH":0.09902}},{"date":1696982400,"tokens":{"WETH":0.09902}},{"date":1697068800,"tokens":{"WETH":0.09902}},{"date":1697155200,"tokens":{"WETH":0.13112}},{"date":1697241600,"tokens":{"WETH":0.13112}},{"date":1697328000,"tokens":{"WETH":0.13112}},{"date":1697414400,"tokens":{"WETH":0.13112}},{"date":1697500800,"tokens":{"WETH":0.12195}},{"date":1697587200,"tokens":{"WETH":0.12195}},{"date":1697673600,"tokens":{"WETH":0.12195}},{"date":1697760000,"tokens":{"WETH":0.12195}},{"date":1697846400,"tokens":{"WETH":0.12195}},{"date":1697932800,"tokens":{"WETH":0.12095}},{"date":1698019200,"tokens":{"WETH":0.11443}},{"date":1698105600,"tokens":{"WETH":0.11443}},{"date":1698192000,"tokens":{"WETH":0.10254}},{"date":1698278400,"tokens":{"WETH":0.10254}},{"date":1698364800,"tokens":{"WETH":0.10254}},{"date":1698451200,"tokens":{"WETH":0.10674}},{"date":1698537600,"tokens":{"WETH":0.10674}},{"date":1698624000,"tokens":{"WETH":0.09574}},{"date":1698710400,"tokens":{"WETH":0.09574}},{"date":1698796800,"tokens":{"WETH":0.09574}},{"date":1698883200,"tokens":{"WETH":0.08724}},{"date":1698969600,"tokens":{"WETH":0.09574}},{"date":1699056000,"tokens":{"WETH":0.08724}},{"date":1699142400,"tokens":{"WETH":0.08724}},{"date":1699228800,"tokens":{"WETH":0.08724}},{"date":1699315200,"tokens":{"WETH":0.08724}},{"date":1699401600,"tokens":{"WETH":0.08724}},{"date":1699488000,"tokens":{"WETH":0.08006}},{"date":1699574400,"tokens":{"WETH":0.10749}},{"date":1699660800,"tokens":{"WETH":0.09973}},{"date":1699747200,"tokens":{"WETH":0.09309}},{"date":1699833600,"tokens":{"WETH":0.09309}},{"date":1699920000,"tokens":{"WETH":0.09309}},{"date":1700006400,"tokens":{"WETH":0.08635}},{"date":1700092800,"tokens":{"WETH":0.08635}},{"date":1700179200,"tokens":{"WETH":0.1461}},{"date":1700265600,"tokens":{"WETH":0.14024}},{"date":1700352000,"tokens":{"WETH":0.14024}},{"date":1700438400,"tokens":{"WETH":0.14024}},{"date":1700524800,"tokens":{"WETH":0.14024}},{"date":1700611200,"tokens":{"WETH":0.13005}},{"date":1700697600,"tokens":{"WETH":0.04109}},{"date":1700784000,"tokens":{"WETH":0.0341}},{"date":1700870400,"tokens":{"WETH":0.0341}},{"date":1700956800,"tokens":{"WETH":0.0341}},{"date":1701043200,"tokens":{"WETH":0.0341}},{"date":1701129600,"tokens":{"WETH":0.0341}},{"date":1701216000,"tokens":{"WETH":0.0341}},{"date":1701302400,"tokens":{"WETH":0.03522}},{"date":1701388800,"tokens":{"WETH":0.03522}},{"date":1701475200,"tokens":{"WETH":0.04831}},{"date":1701561600,"tokens":{"WETH":0.06191}},{"date":1701648000,"tokens":{"WETH":0.06191}},{"date":1701734400,"tokens":{"WETH":0.05748}},{"date":1701820800,"tokens":{"WETH":0.0575}},{"date":1701907200,"tokens":{"WETH":0.0575}},{"date":1701993600,"tokens":{"WETH":0.04456}},{"date":1702080000,"tokens":{"WETH":0.04456}},{"date":1702166400,"tokens":{"WETH":0.05978}},{"date":1702252800,"tokens":{"WETH":0.05978}},{"date":1702339200,"tokens":{"WETH":0.05404}},{"date":1702425600,"tokens":{"WETH":0.05404}},{"date":1702512000,"tokens":{"WETH":0.05404}},{"date":1702598400,"tokens":{"WETH":0.05404}},{"date":1702684800,"tokens":{"WETH":0.05545}},{"date":1702771200,"tokens":{"WETH":0.06111}},{"date":1702857600,"tokens":{"WETH":0.06111}},{"date":1702944000,"tokens":{"WETH":0.06111}},{"date":1703030400,"tokens":{"WETH":0.12427}},{"date":1703116800,"tokens":{"WETH":0.12427}},{"date":1703203200,"tokens":{"WETH":0.12427}},{"date":1703289600,"tokens":{"WETH":0.0995}},{"date":1703376000,"tokens":{"WETH":0.0995}},{"date":1703462400,"tokens":{"WETH":0.10392}},{"date":1703548800,"tokens":{"WETH":0.11699}},{"date":1703635200,"tokens":{"WETH":0.11699}},{"date":1703721600,"tokens":{"WETH":0.06188}},{"date":1703808000,"tokens":{"WETH":0.08453}},{"date":1703894400,"tokens":{"WETH":0.08764}},{"date":1703980800,"tokens":{"WETH":0.07457}},{"date":1704067200,"tokens":{"WETH":0.07457}},{"date":1704153600,"tokens":{"WETH":0.07457}},{"date":1704240000,"tokens":{"WETH":0.07457}},{"date":1704326400,"tokens":{"WETH":0.07457}},{"date":1704412800,"tokens":{"WETH":0.07457}},{"date":1704499200,"tokens":{"WETH":0.07457}},{"date":1704585600,"tokens":{"WETH":0.08283}},{"date":1704672000,"tokens":{"WETH":0.08283}},{"date":1704758400,"tokens":{"WETH":0.08283}},{"date":1704844800,"tokens":{"WETH":0.08283}},{"date":1704931200,"tokens":{"WETH":0.06529}},{"date":1705017600,"tokens":{"WETH":0.06529}},{"date":1705104000,"tokens":{"WETH":0.06894}},{"date":1705190400,"tokens":{"WETH":0.06894}},{"date":1705276800,"tokens":{"WETH":0.06894}},{"date":1705363200,"tokens":{"WETH":0.06894}},{"date":1705449600,"tokens":{"WETH":0.06894}},{"date":1705536000,"tokens":{"WETH":0.06894}},{"date":1705622400,"tokens":{"WETH":0.09721}},{"date":1705708800,"tokens":{"WETH":0.08615}},{"date":1705795200,"tokens":{"WETH":0.08615}},{"date":1705881600,"tokens":{"WETH":0.08278}},{"date":1705968000,"tokens":{"WETH":0.08278}},{"date":1706054400,"tokens":{"WETH":0.08278}},{"date":1706140800,"tokens":{"WETH":0.08278}},{"date":1706227200,"tokens":{"WETH":0.08278}},{"date":1706313600,"tokens":{"WETH":0.08278}},{"date":1706400000,"tokens":{"WETH":0.0719}},{"date":1706486400,"tokens":{"WETH":0.0719}},{"date":1706572800,"tokens":{"WETH":0.0858}},{"date":1706659200,"tokens":{"WETH":0.0858}},{"date":1706745600,"tokens":{"WETH":0.0858}},{"date":1706832000,"tokens":{"WETH":0.0858}},{"date":1706918400,"tokens":{"WETH":0.0858}},{"date":1707004800,"tokens":{"WETH":0.0858}},{"date":1707091200,"tokens":{"WETH":0.0858}},{"date":1707177600,"tokens":{"WETH":0.07198}},{"date":1707264000,"tokens":{"WETH":0.07198}},{"date":1707350400,"tokens":{"WETH":0.07198}},{"date":1707436800,"tokens":{"WETH":0.07198}},{"date":1707523200,"tokens":{"WETH":0.07198}},{"date":1707609600,"tokens":{"WETH":0.07198}},{"date":1707696000,"tokens":{"WETH":0.07198}},{"date":1707782400,"tokens":{"WETH":0.07198}},{"date":1707868800,"tokens":{"WETH":0.07198}},{"date":1707955200,"tokens":{"WETH":0.0672}},{"date":1708041600,"tokens":{"WETH":0.0672}},{"date":1708128000,"tokens":{"WETH":0.0672}},{"date":1708214400,"tokens":{"WETH":0.0672}},{"date":1708300800,"tokens":{"WETH":0.0672}},{"date":1708387200,"tokens":{"WETH":0.0672}},{"date":1708473600,"tokens":{"WETH":0.0672}},{"date":1708560000,"tokens":{"WETH":0.0672}},{"date":1708646400,"tokens":{"WETH":0.0672}},{"date":1708732800,"tokens":{"WETH":0.0672}},{"date":1708819200,"tokens":{"WETH":0.0672}},{"date":1708905600,"tokens":{"WETH":0.0672}},{"date":1708992000,"tokens":{"WETH":0.0672}},{"date":1709078400,"tokens":{"WETH":0.05998}},{"date":1709164800,"tokens":{"WETH":0.05998}},{"date":1709251200,"tokens":{"WETH":0.05998}},{"date":1709337600,"tokens":{"WETH":0.05998}},{"date":1709424000,"tokens":{"WETH":0.04797}},{"date":1709510400,"tokens":{"WETH":0.04797}},{"date":1709596800,"tokens":{"WETH":0.04797}},{"date":1709683200,"tokens":{"WETH":0.04797}},{"date":1709769600,"tokens":{"WETH":0.04797}},{"date":1709856000,"tokens":{"WETH":0.1194}},{"date":1709942400,"tokens":{"WETH":0.17733}},{"date":1710028800,"tokens":{"WETH":0.29939}},{"date":1710115200,"tokens":{"WETH":0.26289}},{"date":1710201600,"tokens":{"WETH":0.38574}},{"date":1710288000,"tokens":{"WETH":0.38574}},{"date":1710374400,"tokens":{"WETH":0.51079}},{"date":1710460800,"tokens":{"WETH":0.41898}},{"date":1710547200,"tokens":{"WETH":0.20886}},{"date":1710633600,"tokens":{"WETH":0.10364}},{"date":1710720000,"tokens":{"WETH":0.1061}},{"date":1710806400,"tokens":{"WETH":0.11376}},{"date":1710892800,"tokens":{"WETH":0.62812}},{"date":1710979200,"tokens":{"WETH":0.38403}},{"date":1711065600,"tokens":{"WETH":0.41784}},{"date":1711152000,"tokens":{"WETH":0.29448}},{"date":1711238400,"tokens":{"WETH":0.25056}},{"date":1711324800,"tokens":{"WETH":0.24975}},{"date":1711411200,"tokens":{"WETH":0.26299}},{"date":1711497600,"tokens":{"WETH":0.26339}},{"date":1711584000,"tokens":{"WETH":0.27912}},{"date":1711670400,"tokens":{"WETH":0.243}},{"date":1711756800,"tokens":{"WETH":0.23072}},{"date":1711843200,"tokens":{"WETH":0.24119}},{"date":1711929600,"tokens":{"WETH":0.14998}},{"date":1712016000,"tokens":{"WETH":0.15773}},{"date":1712102400,"tokens":{"WETH":0.16336}},{"date":1712188800,"tokens":{"WETH":0.10789}},{"date":1712275200,"tokens":{"WETH":0.10789}},{"date":1712361600,"tokens":{"WETH":0.32279}},{"date":1712448000,"tokens":{"WETH":0.11323}},{"date":1712534400,"tokens":{"WETH":0.11159}},{"date":1712620800,"tokens":{"WETH":0.17414}},{"date":1712707200,"tokens":{"WETH":0.24256}},{"date":1712793600,"tokens":{"WETH":0.20898}},{"date":1712880000,"tokens":{"WETH":0.45818}},{"date":1712966400,"tokens":{"WETH":0.41129}},{"date":1713052800,"tokens":{"WETH":0.36562}},{"date":1713139200,"tokens":{"WETH":0.38137}},{"date":1713225600,"tokens":{"WETH":0.34231}},{"date":1713312000,"tokens":{"WETH":0.2931}},{"date":1713398400,"tokens":{"WETH":0.26757}},{"date":1713484800,"tokens":{"WETH":0.2461}},{"date":1713571200,"tokens":{"WETH":0.45491}},{"date":1713657600,"tokens":{"WETH":0.38588}},{"date":1713744000,"tokens":{"WETH":0.34958}},{"date":1713830400,"tokens":{"WETH":0.33128}},{"date":1713916800,"tokens":{"WETH":0.29831}},{"date":1714003200,"tokens":{"WETH":0.26307}},{"date":1714089600,"tokens":{"WETH":0.26989}},{"date":1714176000,"tokens":{"WETH":0.25632}},{"date":1714262400,"tokens":{"WETH":0.23313}},{"date":1714348800,"tokens":{"WETH":0.23019}},{"date":1714435200,"tokens":{"WETH":0.26018}},{"date":1714521600,"tokens":{"WETH":0.22918}},{"date":1714608000,"tokens":{"WETH":0.2096}},{"date":1714694400,"tokens":{"WETH":0.20157}},{"date":1714780800,"tokens":{"WETH":0.60191}},{"date":1714867200,"tokens":{"WETH":0.44649}},{"date":1714953600,"tokens":{"WETH":0.41322}},{"date":1715040000,"tokens":{"WETH":0.35201}},{"date":1715126400,"tokens":{"WETH":0.299}},{"date":1715212800,"tokens":{"WETH":0.27009}},{"date":1715299200,"tokens":{"WETH":0.12063}},{"date":1715385600,"tokens":{"WETH":0.1451}},{"date":1715472000,"tokens":{"WETH":0.13353}},{"date":1715558400,"tokens":{"WETH":0.15565}},{"date":1715644800,"tokens":{"WETH":0.15565}},{"date":1715731200,"tokens":{"WETH":0.13895}},{"date":1715817600,"tokens":{"WETH":0.09265}},{"date":1715904000,"tokens":{"WETH":0.42037}},{"date":1715990400,"tokens":{"WETH":0.37723}},{"date":1716076800,"tokens":{"WETH":0.30509}},{"date":1716163200,"tokens":{"WETH":0.27061}},{"date":1716249600,"tokens":{"WETH":0.23535}},{"date":1716336000,"tokens":{"WETH":0.12614}},{"date":1716422400,"tokens":{"WETH":0.06001}},{"date":1716508800,"tokens":{"WETH":0.06001}},{"date":1716595200,"tokens":{"WETH":0.09702}},{"date":1716681600,"tokens":{"WETH":0.10435}},{"date":1716768000,"tokens":{"WETH":0.10933}},{"date":1716854400,"tokens":{"WETH":0.11541}},{"date":1716940800,"tokens":{"WETH":0.11541}},{"date":1717027200,"tokens":{"WETH":0.11685}},{"date":1717113600,"tokens":{"WETH":0.10849}},{"date":1717200000,"tokens":{"WETH":0.10591}},{"date":1717286400,"tokens":{"WETH":0.08451}},{"date":1717372800,"tokens":{"WETH":0.08451}},{"date":1717459200,"tokens":{"WETH":0.07932}},{"date":1717545600,"tokens":{"WETH":0.07922}},{"date":1717632000,"tokens":{"WETH":0.10279}},{"date":1717718400,"tokens":{"WETH":0.09205}},{"date":1717804800,"tokens":{"WETH":0.0927}},{"date":1717891200,"tokens":{"WETH":0.09244}},{"date":1717977600,"tokens":{"WETH":0.0922}},{"date":1718064000,"tokens":{"WETH":0.0922}},{"date":1718150400,"tokens":{"WETH":0.09279}},{"date":1718236800,"tokens":{"WETH":0.09279}},{"date":1718323200,"tokens":{"WETH":0.08426}},{"date":1718409600,"tokens":{"WETH":0.08426}},{"date":1718496000,"tokens":{"WETH":0.08426}},{"date":1718582400,"tokens":{"WETH":0.08468}},{"date":1718668800,"tokens":{"WETH":0.06709}},{"date":1718755200,"tokens":{"WETH":0.06765}},{"date":1718841600,"tokens":{"WETH":0.0589}},{"date":1718928000,"tokens":{"WETH":0.06024}},{"date":1719014400,"tokens":{"WETH":0.06024}},{"date":1719100800,"tokens":{"WETH":0.0591}},{"date":1719187200,"tokens":{"WETH":0.07622}},{"date":1719273600,"tokens":{"WETH":0.07815}},{"date":1719360000,"tokens":{"WETH":0.07693}},{"date":1719446400,"tokens":{"WETH":0.07581}},{"date":1719532800,"tokens":{"WETH":0.07637}},{"date":1719619200,"tokens":{"WETH":0.07637}},{"date":1719705600,"tokens":{"WETH":0.07637}},{"date":1719792000,"tokens":{"WETH":0.07313}},{"date":1719878400,"tokens":{"WETH":0.07313}},{"date":1719964800,"tokens":{"WETH":0.07313}},{"date":1720051200,"tokens":{"WETH":0.07313}},{"date":1720137600,"tokens":{"WETH":0.07096}},{"date":1720224000,"tokens":{"WETH":0.06847}},{"date":1720310400,"tokens":{"WETH":0.09851}},{"date":1720396800,"tokens":{"WETH":0.10029}},{"date":1720483200,"tokens":{"WETH":0.10038}},{"date":1720569600,"tokens":{"WETH":0.09575}},{"date":1720656000,"tokens":{"WETH":0.09542}},{"date":1720742400,"tokens":{"WETH":0.09494}},{"date":1720828800,"tokens":{"WETH":0.09026}},{"date":1720915200,"tokens":{"WETH":0.0895}},{"date":1721001600,"tokens":{"WETH":0.08792}},{"date":1721088000,"tokens":{"WETH":0.087}},{"date":1721174400,"tokens":{"WETH":0.08874}},{"date":1721260800,"tokens":{"WETH":0.08874}},{"date":1721347200,"tokens":{"WETH":0.08848}},{"date":1721433600,"tokens":{"WETH":0.08556}},{"date":1721520000,"tokens":{"WETH":0.08556}},{"date":1721606400,"tokens":{"WETH":0.07919}},{"date":1721692800,"tokens":{"WETH":0.07919}},{"date":1721779200,"tokens":{"WETH":0.0751}},{"date":1721865600,"tokens":{"WETH":0.07577}},{"date":1721952000,"tokens":{"WETH":0.07679}},{"date":1722038400,"tokens":{"WETH":0.07679}},{"date":1722124800,"tokens":{"WETH":0.07679}},{"date":1722211200,"tokens":{"WETH":0.07679}},{"date":1722297600,"tokens":{"WETH":0.06527}},{"date":1722384000,"tokens":{"WETH":0.06546}},{"date":1722470400,"tokens":{"WETH":0.06546}},{"date":1722556800,"tokens":{"WETH":0.0659}},{"date":1722643200,"tokens":{"WETH":0.06653}},{"date":1722729600,"tokens":{"WETH":0.06679}},{"date":1722816000,"tokens":{"WETH":0.06751}},{"date":1722902400,"tokens":{"WETH":0.05998}},{"date":1722988800,"tokens":{"WETH":0.06127}},{"date":1723075200,"tokens":{"WETH":0.05359}},{"date":1723161600,"tokens":{"WETH":0.05301}},{"date":1723248000,"tokens":{"WETH":0.05301}},{"date":1723334400,"tokens":{"WETH":0.05301}},{"date":1723420800,"tokens":{"WETH":0.05782}},{"date":1723507200,"tokens":{"WETH":0.05815}},{"date":1723593600,"tokens":{"WETH":0.05771}},{"date":1723680000,"tokens":{"WETH":0.05771}},{"date":1723766400,"tokens":{"WETH":0.05759}},{"date":1723852800,"tokens":{"WETH":0.05791}},{"date":1723939200,"tokens":{"WETH":0.05787}},{"date":1724025600,"tokens":{"WETH":0.05787}},{"date":1724112000,"tokens":{"WETH":0.05787}},{"date":1724198400,"tokens":{"WETH":0.05787}},{"date":1724284800,"tokens":{"WETH":0.05787}},{"date":1724371200,"tokens":{"WETH":0.05787}},{"date":1724457600,"tokens":{"WETH":0.05757}},{"date":1724544000,"tokens":{"WETH":0.05757}},{"date":1724630400,"tokens":{"WETH":0.05728}},{"date":1724716800,"tokens":{"WETH":0.05728}},{"date":1724803200,"tokens":{"WETH":0.05782}},{"date":1724889600,"tokens":{"WETH":0.05826}},{"date":1724976000,"tokens":{"WETH":0.05826}},{"date":1725062400,"tokens":{"WETH":0.05826}},{"date":1725148800,"tokens":{"WETH":0.0504}},{"date":1725235200,"tokens":{"WETH":0.05076}},{"date":1725321600,"tokens":{"WETH":0.05076}},{"date":1725408000,"tokens":{"WETH":0.05011}},{"date":1725494400,"tokens":{"WETH":0.05021}},{"date":1725580800,"tokens":{"WETH":0.05021}},{"date":1725667200,"tokens":{"WETH":0.05082}},{"date":1725753600,"tokens":{"WETH":0.05082}},{"date":1725840000,"tokens":{"WETH":0.05082}},{"date":1725926400,"tokens":{"WETH":0.05048}},{"date":1726012800,"tokens":{"WETH":0.05048}},{"date":1726099200,"tokens":{"WETH":0.05048}},{"date":1726185600,"tokens":{"WETH":0.05048}},{"date":1726272000,"tokens":{"WETH":0.05048}},{"date":1726358400,"tokens":{"WETH":0.05048}},{"date":1726444800,"tokens":{"WETH":0.05048}},{"date":1726531200,"tokens":{"WETH":0.05048}},{"date":1726617600,"tokens":{"WETH":0.05048}},{"date":1726704000,"tokens":{"WETH":0.05048}},{"date":1726790400,"tokens":{"WETH":0.05048}},{"date":1726876800,"tokens":{"WETH":0.0499}},{"date":1726963200,"tokens":{"WETH":0.0499}},{"date":1727049600,"tokens":{"WETH":0.0499}},{"date":1727136000,"tokens":{"WETH":0.04956}},{"date":1727222400,"tokens":{"WETH":0.04956}},{"date":1727308800,"tokens":{"WETH":0.04956}},{"date":1727395200,"tokens":{"WETH":0.04956}},{"date":1727481600,"tokens":{"WETH":0.04956}},{"date":1727568000,"tokens":{"WETH":0.04956}},{"date":1727654400,"tokens":{"WETH":0.04956}},{"date":1727740800,"tokens":{"WETH":0.04956}},{"date":1727827200,"tokens":{"WETH":0.05011}},{"date":1727913600,"tokens":{"WETH":0.05011}},{"date":1728000000,"tokens":{"WETH":0.05045}},{"date":1728086400,"tokens":{"WETH":0.05045}},{"date":1728172800,"tokens":{"WETH":0.05045}},{"date":1728259200,"tokens":{"WETH":0.05045}},{"date":1728345600,"tokens":{"WETH":0.05007}},{"date":1728432000,"tokens":{"WETH":0.05007}},{"date":1728518400,"tokens":{"WETH":0.0504}},{"date":1728604800,"tokens":{"WETH":0.0504}},{"date":1728691200,"tokens":{"WETH":0.0504}},{"date":1728777600,"tokens":{"WETH":0.0504}},{"date":1728864000,"tokens":{"WETH":0.0504}},{"date":1728950400,"tokens":{"WETH":0.0497}},{"date":1729036800,"tokens":{"WETH":0.0497}},{"date":1729123200,"tokens":{"WETH":0.05236}},{"date":1729209600,"tokens":{"WETH":0.05246}},{"date":1729296000,"tokens":{"WETH":0.05246}},{"date":1729382400,"tokens":{"WETH":0.07361}},{"date":1729468800,"tokens":{"WETH":0.07361}},{"date":1729555200,"tokens":{"WETH":0.07361}},{"date":1729641600,"tokens":{"WETH":0.07361}},{"date":1729728000,"tokens":{"WETH":0.07447}},{"date":1729814400,"tokens":{"WETH":0.07447}},{"date":1729900800,"tokens":{"WETH":0.07447}},{"date":1729987200,"tokens":{"WETH":0.07447}},{"date":1730073600,"tokens":{"WETH":0.07447}},{"date":1730160000,"tokens":{"WETH":0.07447}},{"date":1730246400,"tokens":{"WETH":0.07447}},{"date":1730332800,"tokens":{"WETH":0.07385}},{"date":1730419200,"tokens":{"WETH":0.07434}},{"date":1730505600,"tokens":{"WETH":0.07434}},{"date":1730592000,"tokens":{"WETH":0.07434}},{"date":1730678400,"tokens":{"WETH":0.07479}},{"date":1730764800,"tokens":{"WETH":0.07479}},{"date":1730851200,"tokens":{"WETH":0.05461}},{"date":1730937600,"tokens":{"WETH":0.05356}},{"date":1731024000,"tokens":{"WETH":0.05356}},{"date":1731110400,"tokens":{"WETH":0.05332}},{"date":1731196800,"tokens":{"WETH":0.05297}},{"date":1731283200,"tokens":{"WETH":0.05297}},{"date":1731369600,"tokens":{"WETH":0.05263}},{"date":1731456000,"tokens":{"WETH":0.06421}},{"date":1731542400,"tokens":{"WETH":0.06461}},{"date":1731628800,"tokens":{"WETH":0.06461}},{"date":1731715200,"tokens":{"WETH":0.06461}},{"date":1731801600,"tokens":{"WETH":0.06461}},{"date":1731888000,"tokens":{"WETH":0.13076}},{"date":1731974400,"tokens":{"WETH":0.13374}},{"date":1732060800,"tokens":{"WETH":0.1119}},{"date":1732147200,"tokens":{"WETH":0.11352}},{"date":1732233600,"tokens":{"WETH":0.01475}},{"date":1732320000,"tokens":{"WETH":0.01475}},{"date":1732406400,"tokens":{"WETH":0.01534}},{"date":1732492800,"tokens":{"WETH":0.04377}},{"date":1732579200,"tokens":{"WETH":0.04377}},{"date":1732665600,"tokens":{"WETH":0.04377}},{"date":1732752000,"tokens":{"WETH":0.04377}},{"date":1732838400,"tokens":{"WETH":0.04338}},{"date":1732924800,"tokens":{"WETH":0.04338}},{"date":1733011200,"tokens":{"WETH":0.04137}},{"date":1733097600,"tokens":{"WETH":0.04179}},{"date":1733184000,"tokens":{"WETH":0.04179}},{"date":1733270400,"tokens":{"WETH":0.04552}},{"date":1733356800,"tokens":{"WETH":0.04552}},{"date":1733443200,"tokens":{"WETH":0.04552}},{"date":1733529600,"tokens":{"WETH":0.04552}},{"date":1733616000,"tokens":{"WETH":0.04499}},{"date":1733702400,"tokens":{"WETH":0.04499}},{"date":1733788800,"tokens":{"WETH":0.04422}},{"date":1733875200,"tokens":{"WETH":0.04446}},{"date":1733961600,"tokens":{"WETH":0.04446}},{"date":1734048000,"tokens":{"WETH":0.04446}},{"date":1734134400,"tokens":{"WETH":0.04414}},{"date":1734220800,"tokens":{"WETH":0.04733}},{"date":1734307200,"tokens":{"WETH":0.04727}},{"date":1734393600,"tokens":{"WETH":0.11722}},{"date":1734480000,"tokens":{"WETH":0.07301}},{"date":1734566400,"tokens":{"WETH":0.07388}},{"date":1734652800,"tokens":{"WETH":0.07468}},{"date":1734739200,"tokens":{"WETH":0.03792}},{"date":1734825600,"tokens":{"WETH":0.03782}},{"date":1734912000,"tokens":{"WETH":0.03783}},{"date":1734998400,"tokens":{"WETH":0.04002}},{"date":1735084800,"tokens":{"WETH":0.05056}},{"date":1735171200,"tokens":{"WETH":0.04931}},{"date":1735257600,"tokens":{"WETH":0.07553}},{"date":1735344000,"tokens":{"WETH":0.09469}},{"date":1735430400,"tokens":{"WETH":0.10194}},{"date":1735516800,"tokens":{"WETH":0.0714}},{"date":1735603200,"tokens":{"WETH":0.06811}},{"date":1735689600,"tokens":{"WETH":0.10838}},{"date":1735776000,"tokens":{"WETH":0.20342}},{"date":1735862400,"tokens":{"WETH":0.42165}},{"date":1735948800,"tokens":{"WETH":0.56001}},{"date":1736035200,"tokens":{"WETH":0.58466}},{"date":1736121600,"tokens":{"WETH":1.0282}},{"date":1736208000,"tokens":{"WETH":0.80007}},{"date":1736294400,"tokens":{"WETH":0.80649}},{"date":1736380800,"tokens":{"WETH":0.63166}},{"date":1736467200,"tokens":{"WETH":0.76181}},{"date":1736553600,"tokens":{"WETH":0.72401}},{"date":1736640000,"tokens":{"WETH":0.57072}},{"date":1736726400,"tokens":{"WETH":0.48709}},{"date":1736812800,"tokens":{"WETH":0.6692}},{"date":1736899200,"tokens":{"WETH":0.62747}},{"date":1736985600,"tokens":{"WETH":0.62145}},{"date":1737072000,"tokens":{"WETH":0.5147}},{"date":1737158400,"tokens":{"WETH":0.84435}},{"date":1737244800,"tokens":{"WETH":0.73194}},{"date":1737331200,"tokens":{"WETH":0.87591}},{"date":1737417600,"tokens":{"WETH":0.70155}},{"date":1737504000,"tokens":{"WETH":0.70276}},{"date":1737590400,"tokens":{"WETH":0.63352}},{"date":1737676800,"tokens":{"WETH":0.74051}},{"date":1737763200,"tokens":{"WETH":0.72468}},{"date":1737849600,"tokens":{"WETH":0.69637}},{"date":1737936000,"tokens":{"WETH":0.80746}},{"date":1738022400,"tokens":{"WETH":0.81798}},{"date":1738108800,"tokens":{"WETH":0.88423}},{"date":1738195200,"tokens":{"WETH":0.65228}},{"date":1738281600,"tokens":{"WETH":0.62989}},{"date":1738368000,"tokens":{"WETH":0.65271}},{"date":1738454400,"tokens":{"WETH":0.74925}},{"date":1738540800,"tokens":{"WETH":0.85162}},{"date":1738627200,"tokens":{"WETH":0.77848}},{"date":1738713600,"tokens":{"WETH":0.76215}},{"date":1738800000,"tokens":{"WETH":0.74648}},{"date":1738886400,"tokens":{"WETH":0.77062}},{"date":1738972800,"tokens":{"WETH":0.80631}},{"date":1739059200,"tokens":{"WETH":0.90601}},{"date":1739145600,"tokens":{"WETH":0.84212}},{"date":1739232000,"tokens":{"WETH":0.84428}},{"date":1739318400,"tokens":{"WETH":0.84988}},{"date":1739404800,"tokens":{"WETH":0.79726}},{"date":1739491200,"tokens":{"WETH":0.7879}},{"date":1739577600,"tokens":{"WETH":0.59087}},{"date":1739664000,"tokens":{"WETH":0.64117}},{"date":1739750400,"tokens":{"WETH":0.66015}},{"date":1739836800,"tokens":{"WETH":0.64417}},{"date":1739923200,"tokens":{"WETH":0.62573}},{"date":1740009600,"tokens":{"WETH":0.62478}},{"date":1740096000,"tokens":{"WETH":0.67391}},{"date":1740182400,"tokens":{"WETH":0.66169}},{"date":1740268800,"tokens":{"WETH":0.62093}},{"date":1740355200,"tokens":{"WETH":0.60233}},{"date":1740441600,"tokens":{"WETH":0.59559}},{"date":1740528000,"tokens":{"WETH":0.58845}},{"date":1740614400,"tokens":{"WETH":0.57414}},{"date":1740700800,"tokens":{"WETH":0.57126}},{"date":1740787200,"tokens":{"WETH":0.57656}},{"date":1740873600,"tokens":{"WETH":0.49605}},{"date":1740960000,"tokens":{"WETH":0.50022}},{"date":1741046400,"tokens":{"WETH":0.5046}},{"date":1741132800,"tokens":{"WETH":0.47536}},{"date":1741219200,"tokens":{"WETH":0.47556}},{"date":1741305600,"tokens":{"WETH":0.47686}},{"date":1741392000,"tokens":{"WETH":0.46537}},{"date":1741478400,"tokens":{"WETH":0.46326}},{"date":1741564800,"tokens":{"WETH":0.45314}},{"date":1741651200,"tokens":{"WETH":0.47648}},{"date":1741737600,"tokens":{"WETH":0.46012}},{"date":1741824000,"tokens":{"WETH":0.4534}},{"date":1741910400,"tokens":{"WETH":0.45521}},{"date":1741996800,"tokens":{"WETH":0.45288}},{"date":1742083200,"tokens":{"WETH":0.44138}},{"date":1742169600,"tokens":{"WETH":0.43823}},{"date":1742256000,"tokens":{"WETH":0.43427}},{"date":1742342400,"tokens":{"WETH":0.42254}},{"date":1742428800,"tokens":{"WETH":0.42051}},{"date":1742515200,"tokens":{"WETH":0.41945}},{"date":1742601600,"tokens":{"WETH":0.41659}},{"date":1742688000,"tokens":{"WETH":0.41554}},{"date":1742774400,"tokens":{"WETH":0.41543}},{"date":1742860800,"tokens":{"WETH":0.40753}},{"date":1742947200,"tokens":{"WETH":0.40753}},{"date":1743033600,"tokens":{"WETH":0.41051}},{"date":1743120000,"tokens":{"WETH":0.41068}},{"date":1743206400,"tokens":{"WETH":0.41544}},{"date":1743292800,"tokens":{"WETH":0.42088}},{"date":1743379200,"tokens":{"WETH":0.42736}},{"date":1743465600,"tokens":{"WETH":0.42612}},{"date":1743552000,"tokens":{"WETH":0.42269}},{"date":1743638400,"tokens":{"WETH":0.43023}},{"date":1743724800,"tokens":{"WETH":0.40066}},{"date":1743811200,"tokens":{"WETH":0.39559}},{"date":1743897600,"tokens":{"WETH":0.39639}},{"date":1743984000,"tokens":{"WETH":0.40761}},{"date":1744070400,"tokens":{"WETH":0.40424}},{"date":1744156800,"tokens":{"WETH":0.41155}},{"date":1744243200,"tokens":{"WETH":0.40304}},{"date":1744329600,"tokens":{"WETH":0.40675}},{"date":1744416000,"tokens":{"WETH":0.40551}},{"date":1744502400,"tokens":{"WETH":0.33768}},{"date":1744588800,"tokens":{"WETH":0.34476}},{"date":1744675200,"tokens":{"WETH":0.3466}},{"date":1744761600,"tokens":{"WETH":0.34751}},{"date":1744848000,"tokens":{"WETH":0.35562}},{"date":1744934400,"tokens":{"WETH":0.35463}},{"date":1745020800,"tokens":{"WETH":0.35436}},{"date":1745107200,"tokens":{"WETH":0.35336}},{"date":1745193600,"tokens":{"WETH":0.35913}},{"date":1745280000,"tokens":{"WETH":0.36162}},{"date":1745366400,"tokens":{"WETH":0.36177}},{"date":1745452800,"tokens":{"WETH":0.36008}},{"date":1745539200,"tokens":{"WETH":0.3604}},{"date":1745625600,"tokens":{"WETH":0.35908}},{"date":1745712000,"tokens":{"WETH":0.34893}},{"date":1745798400,"tokens":{"WETH":0.3508}},{"date":1745884800,"tokens":{"WETH":0.34991}},{"date":1745971200,"tokens":{"WETH":0.3508}},{"date":1746057600,"tokens":{"WETH":0.34982}},{"date":1746144000,"tokens":{"WETH":0.31256}},{"date":1746230400,"tokens":{"WETH":0.31256}},{"date":1746316800,"tokens":{"WETH":0.31254}},{"date":1746403200,"tokens":{"WETH":0.31354}},{"date":1746489600,"tokens":{"WETH":0.31442}},{"date":1746576000,"tokens":{"WETH":0.31357}},{"date":1746662400,"tokens":{"WETH":0.31136}},{"date":1746748800,"tokens":{"WETH":0.30464}},{"date":1746835200,"tokens":{"WETH":0.30235}},{"date":1746921600,"tokens":{"WETH":0.28104}},{"date":1747008000,"tokens":{"WETH":0.28201}},{"date":1747094400,"tokens":{"WETH":0.24351}},{"date":1747180800,"tokens":{"WETH":0.23995}},{"date":1747267200,"tokens":{"WETH":0.24077}},{"date":1747353600,"tokens":{"WETH":0.24217}},{"date":1747440000,"tokens":{"WETH":0.23911}},{"date":1747526400,"tokens":{"WETH":0.23803}},{"date":1747612800,"tokens":{"WETH":0.23557}},{"date":1747699200,"tokens":{"WETH":0.23385}},{"date":1747785600,"tokens":{"WETH":0.23163}},{"date":1747872000,"tokens":{"WETH":0.23214}},{"date":1747958400,"tokens":{"WETH":0.23131}},{"date":1748044800,"tokens":{"WETH":0.23144}},{"date":1748131200,"tokens":{"WETH":0.23145}},{"date":1748217600,"tokens":{"WETH":0.23101}},{"date":1748304000,"tokens":{"WETH":0.23063}},{"date":1748390400,"tokens":{"WETH":0.22871}},{"date":1748476800,"tokens":{"WETH":0.22871}},{"date":1748563200,"tokens":{"WETH":0.22181}},{"date":1748649600,"tokens":{"WETH":0.22451}},{"date":1748736000,"tokens":{"WETH":0.22456}},{"date":1748822400,"tokens":{"WETH":0.22457}},{"date":1748908800,"tokens":{"WETH":0.21967}},{"date":1748995200,"tokens":{"WETH":0.21396}},{"date":1749081600,"tokens":{"WETH":0.21397}},{"date":1749168000,"tokens":{"WETH":0.21745}},{"date":1749254400,"tokens":{"WETH":0.21624}},{"date":1749340800,"tokens":{"WETH":0.21593}},{"date":1749427200,"tokens":{"WETH":0.21235}},{"date":1749513600,"tokens":{"WETH":0.21079}},{"date":1749600000,"tokens":{"WETH":0.20981}},{"date":1749686400,"tokens":{"WETH":0.2102}},{"date":1749772800,"tokens":{"WETH":0.22242}},{"date":1749859200,"tokens":{"WETH":0.22944}},{"date":1749945600,"tokens":{"WETH":0.23016}},{"date":1750032000,"tokens":{"WETH":0.22998}},{"date":1750118400,"tokens":{"WETH":0.22806}},{"date":1750204800,"tokens":{"WETH":0.20929}},{"date":1750291200,"tokens":{"WETH":0.20929}},{"date":1750377600,"tokens":{"WETH":0.20929}},{"date":1750464000,"tokens":{"WETH":0.21087}},{"date":1750550400,"tokens":{"WETH":0.21009}},{"date":1750636800,"tokens":{"WETH":0.21169}},{"date":1750723200,"tokens":{"WETH":0.20129}},{"date":1750809600,"tokens":{"WETH":0.20243}},{"date":1750896000,"tokens":{"WETH":0.20219}},{"date":1750982400,"tokens":{"WETH":0.20249}},{"date":1751068800,"tokens":{"WETH":0.2027}},{"date":1751155200,"tokens":{"WETH":0.2027}},{"date":1751241600,"tokens":{"WETH":0.20109}},{"date":1751328000,"tokens":{"WETH":0.20141}},{"date":1751414400,"tokens":{"WETH":0.20276}},{"date":1751500800,"tokens":{"WETH":0.1997}},{"date":1751587200,"tokens":{"WETH":0.1997}},{"date":1751673600,"tokens":{"WETH":0.20044}},{"date":1751760000,"tokens":{"WETH":0.19047}},{"date":1751846400,"tokens":{"WETH":0.18984}},{"date":1751932800,"tokens":{"WETH":0.1902}},{"date":1752019200,"tokens":{"WETH":0.18909}},{"date":1752105600,"tokens":{"WETH":0.18806}},{"date":1752192000,"tokens":{"WETH":0.18549}},{"date":1752278400,"tokens":{"WETH":0.18712}},{"date":1752364800,"tokens":{"WETH":0.18206}},{"date":1752451200,"tokens":{"WETH":0.18166}},{"date":1752537600,"tokens":{"WETH":0.18089}},{"date":1752624000,"tokens":{"WETH":0.1803}},{"date":1752710400,"tokens":{"WETH":0.18427}},{"date":1752796800,"tokens":{"WETH":0.17458}},{"date":1752883200,"tokens":{"WETH":0.17341}},{"date":1752969600,"tokens":{"WETH":0.16707}},{"date":1753056000,"tokens":{"WETH":0.16755}},{"date":1753142400,"tokens":{"WETH":0.16755}},{"date":1753228800,"tokens":{"WETH":0.16601}},{"date":1753315200,"tokens":{"WETH":0.16601}},{"date":1753401600,"tokens":{"WETH":0.16601}},{"date":1753488000,"tokens":{"WETH":0.16601}},{"date":1753574400,"tokens":{"WETH":0.16281}},{"date":1753660800,"tokens":{"WETH":0.15843}},{"date":1753747200,"tokens":{"WETH":0.15761}},{"date":1753833600,"tokens":{"WETH":0.15677}},{"date":1753920000,"tokens":{"WETH":0.15677}},{"date":1754006400,"tokens":{"WETH":0.15677}},{"date":1754092800,"tokens":{"WETH":0.15928}},{"date":1754179200,"tokens":{"WETH":0.15968}},{"date":1754265600,"tokens":{"WETH":0.15959}},{"date":1754352000,"tokens":{"WETH":0.16126}},{"date":1754438400,"tokens":{"WETH":0.17235}},{"date":1754524800,"tokens":{"WETH":0.16985}},{"date":1754611200,"tokens":{"WETH":0.1681}},{"date":1754697600,"tokens":{"WETH":0.16539}},{"date":1754784000,"tokens":{"WETH":0.16154}},{"date":1754870400,"tokens":{"WETH":0.16069}},{"date":1754956800,"tokens":{"WETH":0.16032}},{"date":1755043200,"tokens":{"WETH":0.15918}},{"date":1755129600,"tokens":{"WETH":0.15634}},{"date":1755216000,"tokens":{"WETH":0.15714}},{"date":1755302400,"tokens":{"WETH":0.15588}},{"date":1755388800,"tokens":{"WETH":0.15588}},{"date":1755475200,"tokens":{"WETH":0.15546}},{"date":1755561600,"tokens":{"WETH":0.15198}},{"date":1755648000,"tokens":{"WETH":0.15315}},{"date":1755734400,"tokens":{"WETH":0.15237}},{"date":1755820800,"tokens":{"WETH":0.14995}},{"date":1755907200,"tokens":{"WETH":0.1481}},{"date":1755993600,"tokens":{"WETH":0.1492}},{"date":1756080000,"tokens":{"WETH":0.14882}},{"date":1756166400,"tokens":{"WETH":0.14504}},{"date":1756252800,"tokens":{"WETH":0.14471}},{"date":1756339200,"tokens":{"WETH":0.14513}},{"date":1756425600,"tokens":{"WETH":0.14565}},{"date":1756512000,"tokens":{"WETH":0.14605}},{"date":1756598400,"tokens":{"WETH":0.14645}},{"date":1756684800,"tokens":{"WETH":0.14602}},{"date":1756771200,"tokens":{"WETH":0.14691}},{"date":1756857600,"tokens":{"WETH":0.13942}},{"date":1756944000,"tokens":{"WETH":0.13907}},{"date":1757030400,"tokens":{"WETH":0.13823}},{"date":1757116800,"tokens":{"WETH":0.14027}},{"date":1757203200,"tokens":{"WETH":0.15403}},{"date":1757289600,"tokens":{"WETH":0.33667}},{"date":1757376000,"tokens":{"WETH":0.58995}},{"date":1757462400,"tokens":{"WETH":0.69186}},{"date":1757548800,"tokens":{"WETH":0.60272}},{"date":1757635200,"tokens":{"WETH":0.54702}},{"date":1757721600,"tokens":{"WETH":0.49397}},{"date":1757808000,"tokens":{"WETH":0.43846}},{"date":1757894400,"tokens":{"WETH":0.36003}},{"date":1757980800,"tokens":{"WETH":0.34545}},{"date":1758067200,"tokens":{"WETH":0.33182}},{"date":1758153600,"tokens":{"WETH":0.32669}},{"date":1758240000,"tokens":{"WETH":0.3378}},{"date":1758326400,"tokens":{"WETH":0.31369}},{"date":1758412800,"tokens":{"WETH":0.33259}},{"date":1758499200,"tokens":{"WETH":0.32221}},{"date":1758585600,"tokens":{"WETH":0.32332}},{"date":1758672000,"tokens":{"WETH":0.29796}},{"date":1758758400,"tokens":{"WETH":0.26881}},{"date":1758844800,"tokens":{"WETH":0.86728}},{"date":1758931200,"tokens":{"WETH":0.48996}},{"date":1759017600,"tokens":{"WETH":0.40034}},{"date":1759104000,"tokens":{"WETH":0.3974}},{"date":1759190400,"tokens":{"WETH":0.38554}},{"date":1759276800,"tokens":{"WETH":0.47372}},{"date":1759363200,"tokens":{"WETH":0.38391}},{"date":1759449600,"tokens":{"WETH":0.41271}},{"date":1759536000,"tokens":{"WETH":0.38277}},{"date":1759622400,"tokens":{"WETH":0.38956}},{"date":1759708800,"tokens":{"WETH":0.43173}},{"date":1759795200,"tokens":{"WETH":0.39617}},{"date":1759881600,"tokens":{"WETH":0.36665}},{"date":1759968000,"tokens":{"WETH":0.41381}},{"date":1760054400,"tokens":{"WETH":0.4107}},{"date":1760140800,"tokens":{"WETH":0.41389}},{"date":1760227200,"tokens":{"WETH":0.32662}},{"date":1760313600,"tokens":{"WETH":0.31882}},{"date":1760400000,"tokens":{"WETH":0.29967}},{"date":1760486400,"tokens":{"WETH":0.30151}},{"date":1760572800,"tokens":{"WETH":0.34142}},{"date":1760659200,"tokens":{"WETH":0.33732}},{"date":1760745600,"tokens":{"WETH":0.33938}},{"date":1760832000,"tokens":{"WETH":0.33721}},{"date":1760918400,"tokens":{"WETH":0.33391}},{"date":1761004800,"tokens":{"WETH":0.33362}},{"date":1761091200,"tokens":{"WETH":0.33283}},{"date":1761177600,"tokens":{"WETH":0.32767}},{"date":1761264000,"tokens":{"WETH":0.3216}},{"date":1761350400,"tokens":{"WETH":0.31797}},{"date":1761436800,"tokens":{"WETH":0.31797}},{"date":1761523200,"tokens":{"WETH":0.32086}},{"date":1761609600,"tokens":{"WETH":0.31723}},{"date":1761696000,"tokens":{"WETH":0.31815}},{"date":1761782400,"tokens":{"WETH":0.31954}},{"date":1761868800,"tokens":{"WETH":0.32074}},{"date":1761955200,"tokens":{"WETH":0.32441}},{"date":1762041600,"tokens":{"WETH":0.32436}},{"date":1762128000,"tokens":{"WETH":0.32397}},{"date":1762214400,"tokens":{"WETH":0.3228}},{"date":1762300800,"tokens":{"WETH":0.32982}},{"date":1762387200,"tokens":{"WETH":0.32064}},{"date":1762473600,"tokens":{"WETH":0.2813}},{"date":1762560000,"tokens":{"WETH":0.28028}},{"date":1762646400,"tokens":{"WETH":0.28028}},{"date":1762732800,"tokens":{"WETH":0.27295}},{"date":1762819200,"tokens":{"WETH":0.26905}},{"date":1762905600,"tokens":{"WETH":0.25695}},{"date":1762992000,"tokens":{"WETH":0.25689}},{"date":1763078400,"tokens":{"WETH":0.2535}},{"date":1763164800,"tokens":{"WETH":0.25114}},{"date":1763251200,"tokens":{"WETH":0.25137}},{"date":1763337600,"tokens":{"WETH":0.24482}},{"date":1763424000,"tokens":{"WETH":0.24705}},{"date":1763510400,"tokens":{"WETH":0.24523}},{"date":1763596800,"tokens":{"WETH":0.24678}},{"date":1763683200,"tokens":{"WETH":0.25069}},{"date":1763769600,"tokens":{"WETH":0.24412}},{"date":1763856000,"tokens":{"WETH":0.24351}},{"date":1763942400,"tokens":{"WETH":0.24278}},{"date":1764028800,"tokens":{"WETH":0.24173}},{"date":1764115200,"tokens":{"WETH":0.23892}},{"date":1764201600,"tokens":{"WETH":0.23803}},{"date":1764288000,"tokens":{"WETH":0.23769}},{"date":1764374400,"tokens":{"WETH":0.23417}},{"date":1764460800,"tokens":{"WETH":0.22759}},{"date":1764547200,"tokens":{"WETH":0.23112}},{"date":1764633600,"tokens":{"WETH":0.23259}},{"date":1764720000,"tokens":{"WETH":0.22887}},{"date":1764806400,"tokens":{"WETH":0.2519}},{"date":1764892800,"tokens":{"WETH":0.24198}},{"date":1764979200,"tokens":{"WETH":0.24347}},{"date":1765065600,"tokens":{"WETH":0.2303}},{"date":1765152000,"tokens":{"WETH":0.2272}},{"date":1765238400,"tokens":{"WETH":0.22642}},{"date":1765324800,"tokens":{"WETH":0.22404}},{"date":1765411200,"tokens":{"WETH":0.221}},{"date":1765497600,"tokens":{"WETH":0.22188}},{"date":1765584000,"tokens":{"WETH":0.2239}},{"date":1765670400,"tokens":{"WETH":0.2239}},{"date":1765756800,"tokens":{"WETH":0.2239}},{"date":1765843200,"tokens":{"WETH":0.21754}},{"date":1765929600,"tokens":{"WETH":0.2182}},{"date":1766016000,"tokens":{"WETH":0.2212}},{"date":1766102400,"tokens":{"WETH":0.21479}},{"date":1766188800,"tokens":{"WETH":0.21255}},{"date":1766275200,"tokens":{"WETH":0.20893}},{"date":1766361600,"tokens":{"WETH":0.20324}},{"date":1766448000,"tokens":{"WETH":0.20324}},{"date":1766534400,"tokens":{"WETH":0.20105}},{"date":1766620800,"tokens":{"WETH":0.19961}},{"date":1766707200,"tokens":{"WETH":0.20041}},{"date":1766793600,"tokens":{"WETH":0.1981}},{"date":1766880000,"tokens":{"WETH":0.19467}},{"date":1766966400,"tokens":{"WETH":0.19225}},{"date":1767052800,"tokens":{"WETH":0.19315}},{"date":1767139200,"tokens":{"WETH":0.19275}},{"date":1767225600,"tokens":{"WETH":0.19275}},{"date":1767312000,"tokens":{"WETH":0.19275}},{"date":1767398400,"tokens":{"WETH":0.19365}},{"date":1767484800,"tokens":{"WETH":0.18849}},{"date":1767571200,"tokens":{"WETH":0.18849}},{"date":1767657600,"tokens":{"WETH":0.18747}},{"date":1767744000,"tokens":{"WETH":0.18302}},{"date":1767830400,"tokens":{"WETH":0.18472}},{"date":1767916800,"tokens":{"WETH":0.18125}},{"date":1768003200,"tokens":{"WETH":0.18594}},{"date":1768089600,"tokens":{"WETH":0.18876}},{"date":1768176000,"tokens":{"WETH":0.18876}},{"date":1768262400,"tokens":{"WETH":0.18852}},{"date":1768348800,"tokens":{"WETH":0.17883}},{"date":1768435200,"tokens":{"WETH":0.17883}},{"date":1768521600,"tokens":{"WETH":0.18006}},{"date":1768608000,"tokens":{"WETH":0.18006}},{"date":1768694400,"tokens":{"WETH":0.18006}},{"date":1768780800,"tokens":{"WETH":0.17724}},{"date":1768867200,"tokens":{"WETH":0.17332}},{"date":1768953600,"tokens":{"WETH":0.1747}},{"date":1769040000,"tokens":{"WETH":0.1747}},{"date":1769126400,"tokens":{"WETH":0.17687}},{"date":1769212800,"tokens":{"WETH":0.17879}},{"date":1769299200,"tokens":{"WETH":0.17449}},{"date":1769385600,"tokens":{"WETH":0.17589}},{"date":1769472000,"tokens":{"WETH":0.17499}},{"date":1769558400,"tokens":{"WETH":0.16933}},{"date":1769644800,"tokens":{"WETH":0.16933}},{"date":1769731200,"tokens":{"WETH":0.172}},{"date":1769817600,"tokens":{"WETH":0.16907}},{"date":1769904000,"tokens":{"WETH":0.17404}},{"date":1769990400,"tokens":{"WETH":0.20785}},{"date":1770076800,"tokens":{"WETH":0.20752}},{"date":1770163200,"tokens":{"WETH":0.20862}},{"date":1770249600,"tokens":{"WETH":0.21162}},{"date":1770336000,"tokens":{"WETH":0.17313}},{"date":1770422400,"tokens":{"WETH":0.17045}},{"date":1770508800,"tokens":{"WETH":0.17033}},{"date":1770595200,"tokens":{"WETH":0.16674}},{"date":1770681600,"tokens":{"WETH":0.16656}},{"date":1770768000,"tokens":{"WETH":0.16826}},{"date":1770854400,"tokens":{"WETH":0.16956}},{"date":1770940800,"tokens":{"WETH":0.17006}},{"date":1771027200,"tokens":{"WETH":0.16821}},{"date":1771113600,"tokens":{"WETH":0.16405}},{"date":1771200000,"tokens":{"WETH":0.16671}},{"date":1771286400,"tokens":{"WETH":0.16172}},{"date":1771372800,"tokens":{"WETH":0.16172}},{"date":1771459200,"tokens":{"WETH":0.15961}},{"date":1771545600,"tokens":{"WETH":0.1608}},{"date":1771632000,"tokens":{"WETH":0.1608}},{"date":1771718400,"tokens":{"WETH":0.16887}},{"date":1771804800,"tokens":{"WETH":0.16616}},{"date":1771891200,"tokens":{"WETH":0.15616}},{"date":1771977600,"tokens":{"WETH":0.15697}},{"date":1772064000,"tokens":{"WETH":0.15282}},{"date":1772150400,"tokens":{"WETH":0.15191}},{"date":1772236800,"tokens":{"WETH":0.15388}},{"date":1772323200,"tokens":{"WETH":0.15388}},{"date":1772409600,"tokens":{"WETH":0.15102}},{"date":1772496000,"tokens":{"WETH":0.15087}},{"date":1772582400,"tokens":{"WETH":0.15217}},{"date":1772668800,"tokens":{"WETH":0.15129}},{"date":1772755200,"tokens":{"WETH":0.15129}},{"date":1772841600,"tokens":{"WETH":0.1527}},{"date":1772928000,"tokens":{"WETH":0.1527}},{"date":1773014400,"tokens":{"WETH":0.14928}},{"date":1773100800,"tokens":{"WETH":0.14928}},{"date":1773187200,"tokens":{"WETH":0.14817}},{"date":1773273600,"tokens":{"WETH":0.14817}},{"date":1773360000,"tokens":{"WETH":0.14817}},{"date":1773446400,"tokens":{"WETH":0.14693}},{"date":1773532800,"tokens":{"WETH":0.14693}},{"date":1773619200,"tokens":{"WETH":0.14693}},{"date":1773705600,"tokens":{"WETH":0.15311}},{"date":1773792000,"tokens":{"WETH":0.14744}},{"date":1773878400,"tokens":{"WETH":0.14518}},{"date":1773964800,"tokens":{"WETH":0.14179}},{"date":1774051200,"tokens":{"WETH":0.14179}},{"date":1774137600,"tokens":{"WETH":0.14179}},{"date":1774224000,"tokens":{"WETH":0.13764}},{"date":1774310400,"tokens":{"WETH":0.13639}},{"date":1774396800,"tokens":{"WETH":0.13639}},{"date":1774483200,"tokens":{"WETH":0.13639}},{"date":1774569600,"tokens":{"WETH":0.13731}},{"date":1774656000,"tokens":{"WETH":0.13825}},{"date":1774742400,"tokens":{"WETH":0.13825}},{"date":1774828800,"tokens":{"WETH":0.13825}},{"date":1774915200,"tokens":{"WETH":0.13741}},{"date":1775001600,"tokens":{"WETH":0.13741}},{"date":1775088000,"tokens":{"WETH":0.13039}},{"date":1775174400,"tokens":{"WETH":0.12976}},{"date":1775260800,"tokens":{"WETH":0.12976}},{"date":1775347200,"tokens":{"WETH":0.12605}},{"date":1775433600,"tokens":{"WETH":0.12674}},{"date":1775520000,"tokens":{"WETH":0.12585}},{"date":1775606400,"tokens":{"WETH":0.12499}},{"date":1775692800,"tokens":{"WETH":0.12578}},{"date":1775779200,"tokens":{"WETH":0.12578}},{"date":1775865600,"tokens":{"WETH":0.1251}},{"date":1775952000,"tokens":{"WETH":0.12591}},{"date":1776038400,"tokens":{"WETH":0.12601}},{"date":1776124800,"tokens":{"WETH":0.12507}},{"date":1776211200,"tokens":{"WETH":0.12507}},{"date":1776297600,"tokens":{"WETH":0.12507}},{"date":1776384000,"tokens":{"WETH":0.12507}},{"date":1776470400,"tokens":{"WETH":0.12426}},{"date":1776556800,"tokens":{"WETH":0.12426}},{"date":1776643200,"tokens":{"WETH":0.12285}},{"date":1776729600,"tokens":{"WETH":0.12285}},{"date":1776816000,"tokens":{"WETH":0.12205}},{"date":1776902400,"tokens":{"WETH":0.12205}},{"date":1776988800,"tokens":{"WETH":0.12205}},{"date":1777075200,"tokens":{"WETH":0.12205}},{"date":1777161600,"tokens":{"WETH":0.12205}},{"date":1777248000,"tokens":{"WETH":0.11981}},{"date":1777334400,"tokens":{"WETH":0.12067}},{"date":1777420800,"tokens":{"WETH":0.12067}},{"date":1777507200,"tokens":{"WETH":0.12067}},{"date":1777593600,"tokens":{"WETH":0.12067}},{"date":1777680000,"tokens":{"WETH":0.12067}},{"date":1777766400,"tokens":{"WETH":0.11824}},{"date":1777852800,"tokens":{"WETH":0.11824}},{"date":1777939200,"tokens":{"WETH":0.11824}},{"date":1778025600,"tokens":{"WETH":0.11824}},{"date":1778112000,"tokens":{"WETH":0.11748}},{"date":1778198400,"tokens":{"WETH":0.11828}},{"date":1778284800,"tokens":{"WETH":0.11828}},{"date":1778371200,"tokens":{"WETH":0.11828}},{"date":1778457600,"tokens":{"WETH":0.11828}},{"date":1778544000,"tokens":{"WETH":0.11828}},{"date":1778630400,"tokens":{"WETH":0.11828}},{"date":1778716800,"tokens":{"WETH":0.11619}},{"date":1778803200,"tokens":{"WETH":0.11619}},{"date":1778889600,"tokens":{"WETH":0.12631}},{"date":1778976000,"tokens":{"WETH":0.12631}},{"date":1779062400,"tokens":{"WETH":0.12715}},{"date":1779148800,"tokens":{"WETH":0.12715}},{"date":1779235200,"tokens":{"WETH":0.12027}},{"date":1779321600,"tokens":{"WETH":0.12027}},{"date":1779408000,"tokens":{"WETH":0.12027}},{"date":1779494400,"tokens":{"WETH":0.1201}},{"date":1779580800,"tokens":{"WETH":0.11704}},{"date":1779667200,"tokens":{"WETH":0.12754}},{"date":1779753600,"tokens":{"WETH":0.12754}},{"date":1779840000,"tokens":{"WETH":0.12754}},{"date":1779926400,"tokens":{"WETH":0.12626}},{"date":1780012800,"tokens":{"WETH":0.1262}},{"date":1780099200,"tokens":{"WETH":0.1262}},{"date":1780185600,"tokens":{"WETH":0.12423}},{"date":1780272000,"tokens":{"WETH":0.12423}},{"date":1780358400,"tokens":{"WETH":0.12423}},{"date":1780444800,"tokens":{"WETH":0.1193}},{"date":1780531200,"tokens":{"WETH":0.1193}},{"date":1780617600,"tokens":{"WETH":0.12231}},{"date":1780704000,"tokens":{"WETH":0.12672}},{"date":1780790400,"tokens":{"WETH":0.13096}},{"date":1780876800,"tokens":{"WETH":0.12801}},{"date":1780963200,"tokens":{"WETH":0.12801}},{"date":1781049600,"tokens":{"WETH":0.12786}},{"date":1781136000,"tokens":{"WETH":0.12547}},{"date":1781222400,"tokens":{"WETH":0.12461}},{"date":1781308800,"tokens":{"WETH":0.12461}},{"date":1781395200,"tokens":{"WETH":0.12261}},{"date":1781481600,"tokens":{"WETH":0.12215}},{"date":1781568000,"tokens":{"WETH":0.12027}},{"date":1781654400,"tokens":{"WETH":0.12027}},{"date":1781740800,"tokens":{"WETH":0.12027}},{"date":1781827200,"tokens":{"WETH":0.12156}},{"date":1781913600,"tokens":{"WETH":0.12156}},{"date":1782000000,"tokens":{"WETH":0.12156}},{"date":1782086400,"tokens":{"WETH":0.12156}},{"date":1782172800,"tokens":{"WETH":0.12156}},{"date":1782259200,"tokens":{"WETH":0.12469}},{"date":1782345600,"tokens":{"WETH":0.12576}},{"date":1782432000,"tokens":{"WETH":0.12828}},{"date":1782518400,"tokens":{"WETH":0.12828}},{"date":1782604800,"tokens":{"WETH":0.12744}},{"date":1782691200,"tokens":{"WETH":0.12744}},{"date":1782777600,"tokens":{"WETH":0.12603}},{"date":1782864000,"tokens":{"WETH":0.12686}},{"date":1782950400,"tokens":{"WETH":0.12601}},{"date":1783036800,"tokens":{"WETH":0.12499}},{"date":1783123200,"tokens":{"WETH":0.12415}},{"date":1783209600,"tokens":{"WETH":0.12331}},{"date":1783296000,"tokens":{"WETH":0.11869}},{"date":1783382400,"tokens":{"WETH":0.11947}},{"date":1783468800,"tokens":{"WETH":0.11947}},{"date":1783555200,"tokens":{"WETH":0.12161}},{"date":1783641600,"tokens":{"WETH":0.12102}},{"date":1783728000,"tokens":{"WETH":0.12022}},{"date":1783814400,"tokens":{"WETH":0.12022}},{"date":1783900800,"tokens":{"WETH":0.12022}},{"date":1783987200,"tokens":{"WETH":0.12022}},{"date":1784073600,"tokens":{"WETH":0.11937}},{"date":1784160000,"tokens":{"WETH":0.11846}},{"date":1784246400,"tokens":{"WETH":0.11618}},{"date":1784332800,"tokens":{"WETH":0.1181}},{"date":1784419200,"tokens":{"WETH":0.1181}},{"date":1784505600,"tokens":{"WETH":0.1181}},{"date":1784592000,"tokens":{"WETH":0.11729}},{"date":1784678400,"tokens":{"WETH":0.11729}},{"date":1784764800,"tokens":{"WETH":0.11729}},{"date":1784851200,"tokens":{"WETH":0.11659}},{"date":1784937600,"tokens":{"WETH":0.11659}},{"date":1785024000,"tokens":{"WETH":0.11659}},{"date":1785110400,"tokens":{"WETH":0.11412}},{"date":1785196800,"tokens":{"WETH":0.11658}},{"date":1785283200,"tokens":{"WETH":0.11658}},{"date":1785369600,"tokens":{"WETH":0.11658}},{"date":1785456000,"tokens":{"WETH":0.11576}},{"date":1785542400,"tokens":{"WETH":0.11654}},{"date":1785628800,"tokens":{"WETH":0.12523}},{"date":1785715200,"tokens":{"WETH":0.12523}},{"date":1785801600,"tokens":{"WETH":0.11844}},{"date":1785888000,"tokens":{"WETH":0.11601}},{"date":1785974400,"tokens":{"WETH":0.11518}},{"date":1786060800,"tokens":{"WETH":0.11581}},{"date":1786147200,"tokens":{"WETH":0.11581}},{"date":1786233600,"tokens":{"WETH":0.11581}},{"date":1786320000,"tokens":{"WETH":0.11581}},{"date":1786406400,"tokens":{"WETH":0.11609}},{"date":1786492800,"tokens":{"WETH":0.11609}},{"date":1786579200,"tokens":{"WETH":0.11763}},{"date":1786665600,"tokens":{"WETH":0.11763}},{"date":1786752000,"tokens":{"WETH":0.11763}},{"date":1786838400,"tokens":{"WETH":0.11663}},{"date":1786924800,"tokens":{"WETH":0.11663}},{"date":1787011200,"tokens":{"WETH":0.11663}},{"date":1787097600,"tokens":{"WETH":0.11663}},{"date":1787184000,"tokens":{"WETH":0.11299}},{"date":1787270400,"tokens":{"WETH":0.11144}},{"date":1787356800,"tokens":{"WETH":0.11062}},{"date":1787443200,"tokens":{"WETH":0.11135}},{"date":1787529600,"tokens":{"WETH":0.11135}},{"date":1787616000,"tokens":{"WETH":0.11059}},{"date":1787702400,"tokens":{"WETH":0.11059}},{"date":1787788800,"tokens":{"WETH":0.11059}},{"date":1787875200,"tokens":{"WETH":0.11059}},{"date":1787961600,"tokens":{"WETH":0.11059}},{"date":1788048000,"tokens":{"WETH":0.11059}},{"date":1788134400,"tokens":{"WETH":0.1097}},{"date":1788220800,"tokens":{"WETH":0.1097}},{"date":1788307200,"tokens":{"WETH":0.11759}},{"date":1788393600,"tokens":{"WETH":0.11759}},{"date":1788480000,"tokens":{"WETH":0.11684}},{"date":1788566400,"tokens":{"WETH":0.10934}},{"date":1788652800,"tokens":{"WETH":0.10934}},{"date":1788739200,"tokens":{"WETH":0.10934}},{"date":1788825600,"tokens":{"WETH":0.10934}},{"date":1788912000,"tokens":{"WETH":0.10966}},{"date":1788998400,"tokens":{"WETH":0.10559}},{"date":1789084800,"tokens":{"WETH":0.10633}},{"date":1789171200,"tokens":{"WETH":0.10449}},{"date":1789257600,"tokens":{"WETH":0.10449}},{"date":1789344000,"tokens":{"WETH":0.1052}},{"date":1789430400,"tokens":{"WETH":0.1052}},{"date":1789516800,"tokens":{"WETH":0.10598}},{"date":1789603200,"tokens":{"WETH":0.10301}},{"date":1789689600,"tokens":{"WETH":0.10301}},{"date":1789776000,"tokens":{"WETH":0.10222}},{"date":1789862400,"tokens":{"WETH":0.10222}},{"date":1789948800,"tokens":{"WETH":0.10222}},{"date":1790035200,"tokens":{"WETH":0.0997}},{"date":1790121600,"tokens":{"WETH":0.0997}},{"date":1790208000,"tokens":{"WETH":0.10043}},{"date":1790294400,"tokens":{"WETH":0.10043}},{"date":1790380800,"tokens":{"WETH":0.10043}},{"date":1790467200,"tokens":{"WETH":0.10043}},{"date":1790553600,"tokens":{"WETH":0.10043}},{"date":1790640000,"tokens":{"WETH":0.10043}},{"date":1790726400,"tokens":{"WETH":0.10043}},{"date":1790812800,"tokens":{"WETH":0.09842}},{"date":1790899200,"tokens":{"WETH":0.09842}},{"date":1790985600,"tokens":{"WETH":0.09842}},{"date":1791072000,"tokens":{"WETH":0.09842}},{"date":1791158400,"tokens":{"WETH":0.09842}},{"date":1791244800,"tokens":{"WETH":0.09842}},{"date":1791331200,"tokens":{"WETH":0.09842}},{"date":1791417600,"tokens":{"WETH":0.09914}},{"date":1791504000,"tokens":{"WETH":0.10059}},{"date":1791590400,"tokens":{"WETH":0.10059}},{"date":1791676800,"tokens":{"WETH":0.10059}},{"date":1791763200,"tokens":{"WETH":0.10025}},{"date":1791849600,"tokens":{"WETH":0.10097}},{"date":1791936000,"tokens":{"WETH":0.09834}},{"date":1792022400,"tokens":{"WETH":0.09539}},{"date":1792108800,"tokens":{"WETH":0.09539}},{"date":1792195200,"tokens":{"WETH":0.09467}},{"date":1792281600,"tokens":{"WETH":0.09515}},{"date":1792368000,"tokens":{"WETH":0.09515}},{"date":1792454400,"tokens":{"WETH":0.09515}},{"date":1792540800,"tokens":{"WETH":0.09515}},{"date":1792627200,"tokens":{"WETH":0.09444}},{"date":1792713600,"tokens":{"WETH":0.09512}},{"date":1792800000,"tokens":{"WETH":0.09512}},{"date":1792886400,"tokens":{"WETH":0.09586}},{"date":1792972800,"tokens":{"WETH":0.09586}},{"date":1793059200,"tokens":{"WETH":0.09586}},{"date":1793123723,"tokens":{"WETH":0.09586}}]}},"tvl":[{"date":1692144000,"totalLiquidityUSD":196301},{"date":1692230400,"totalLiquidityUSD":38115},{"date":1692316800,"totalLiquidityUSD":13432},{"date":1692403200,"totalLiquidityUSD":1501},{"date":1692489600,"totalLiquidityUSD":1476},{"date":1692576000,"totalLiquidityUSD":1474},{"date":1692662400,"totalLiquidityUSD":1362},{"date":1692748800,"totalLiquidityUSD":1293},{"date":1692835200,"totalLiquidityUSD":1297},{"date":1692921600,"totalLiquidityUSD":1274},{"date":1693008000,"totalLiquidityUSD":1282},{"date":1693094400,"totalLiquidityUSD":1271},{"date":1693180800,"totalLiquidityUSD":1277},{"date":1693267200,"totalLiquidityUSD":1273},{"date":1693353600,"totalLiquidityUSD":1279},{"date":1693440000,"totalLiquidityUSD":1274},{"date":1693526400,"totalLiquidityUSD":1270},{"date":1693612800,"totalLiquidityUSD":1275},{"date":1693699200,"totalLiquidityUSD":1270},{"date":1693785600,"totalLiquidityUSD":1272},{"date":1693872000,"totalLiquidityUSD":1264},{"date":1693958400,"totalLiquidityUSD":1264},{"date":1694044800,"totalLiquidityUSD":1260},{"date":1694131200,"totalLiquidityUSD":1255},{"date":1694217600,"totalLiquidityUSD":1254},{"date":1694304000,"totalLiquidityUSD":1253},{"date":1694390400,"totalLiquidityUSD":1252},{"date":1694476800,"totalLiquidityUSD":1251},{"date":1694563200,"totalLiquidityUSD":1253},{"date":1694649600,"totalLiquidityUSD":1250},{"date":1694736000,"totalLiquidityUSD":1252},{"date":1694822400,"totalLiquidityUSD":1253},{"date":1694908800,"totalLiquidityUSD":1250},{"date":1694995200,"totalLiquidityUSD":1249},{"date":1695081600,"totalLiquidityUSD":1251},{"date":1695168000,"totalLiquidityUSD":1262},{"date":1695254400,"totalLiquidityUSD":1263},{"date":1695340800,"totalLiquidityUSD":1262},{"date":1695427200,"totalLiquidityUSD":1263},{"date":1695513600,"totalLiquidityUSD":1263},{"date":1695600000,"totalLiquidityUSD":1263},{"date":1695686400,"totalLiquidityUSD":1250},{"date":1695772800,"totalLiquidityUSD":1250},{"date":1695859200,"totalLiquidityUSD":1255},{"date":1695945600,"totalLiquidityUSD":1257},{"date":1696032000,"totalLiquidityUSD":1215},{"date":1696118400,"totalLiquidityUSD":1214},{"date":1696204800,"totalLiquidityUSD":1216},{"date":1696291200,"totalLiquidityUSD":1214},{"date":1696377600,"totalLiquidityUSD":1212},{"date":1696464000,"totalLiquidityUSD":1214},{"date":1696550400,"totalLiquidityUSD":1215},{"date":1696636800,"totalLiquidityUSD":1213},{"date":1696723200,"totalLiquidityUSD":1215},{"date":1696809600,"totalLiquidityUSD":1214},{"date":1696896000,"totalLiquidityUSD":1216},{"date":1696982400,"totalLiquidityUSD":1213},{"date":1697068800,"totalLiquidityUSD":1213},{"date":1697155200,"totalLiquidityUSD":1215},{"date":1697241600,"totalLiquidityUSD":1224},{"date":1697328000,"totalLiquidityUSD":1225},{"date":1697414400,"totalLiquidityUSD":1224},{"date":1697500800,"totalLiquidityUSD":1219},{"date":1697587200,"totalLiquidityUSD":1218},{"date":1697673600,"totalLiquidityUSD":1214},{"date":1697760000,"totalLiquidityUSD":1214},{"date":1697846400,"totalLiquidityUSD":1214},{"date":1697932800,"totalLiquidityUSD":1215},{"date":1698019200,"totalLiquidityUSD":1215},{"date":1698105600,"totalLiquidityUSD":1221},{"date":1698192000,"totalLiquidityUSD":1214},{"date":1698278400,"totalLiquidityUSD":1215},{"date":1698364800,"totalLiquidityUSD":1214},{"date":1698451200,"totalLiquidityUSD":1215},{"date":1698537600,"totalLiquidityUSD":1214},{"date":1698624000,"totalLiquidityUSD":1215},{"date":1698710400,"totalLiquidityUSD":1215},{"date":1698796800,"totalLiquidityUSD":1214},{"date":1698883200,"totalLiquidityUSD":1215},{"date":1698969600,"totalLiquidityUSD":1213},{"date":1699056000,"totalLiquidityUSD":1214},{"date":1699142400,"totalLiquidityUSD":1215},{"date":1699228800,"totalLiquidityUSD":1215},{"date":1699315200,"totalLiquidityUSD":1215},{"date":1699401600,"totalLiquidityUSD":1215},{"date":1699488000,"totalLiquidityUSD":1217},{"date":1699574400,"totalLiquidityUSD":1217},{"date":1699660800,"totalLiquidityUSD":1215},{"date":1699747200,"totalLiquidityUSD":1215},{"date":1699833600,"totalLiquidityUSD":1215},{"date":1699920000,"totalLiquidityUSD":1215},{"date":1700006400,"totalLiquidityUSD":1215},{"date":1700092800,"totalLiquidityUSD":1214},{"date":1700179200,"totalLiquidityUSD":1213},{"date":1700265600,"totalLiquidityUSD":1217},{"date":1700352000,"totalLiquidityUSD":1214},{"date":1700438400,"totalLiquidityUSD":1215},{"date":1700524800,"totalLiquidityUSD":1215},{"date":1700611200,"totalLiquidityUSD":1215},{"date":1700697600,"totalLiquidityUSD":1213},{"date":1700784000,"totalLiquidityUSD":1214},{"date":1700870400,"totalLiquidityUSD":1214},{"date":1700956800,"totalLiquidityUSD":1213},{"date":1701043200,"totalLiquidityUSD":1211},{"date":1701129600,"totalLiquidityUSD":1212},{"date":1701216000,"totalLiquidityUSD":1306},{"date":1701302400,"totalLiquidityUSD":1218},{"date":1701388800,"totalLiquidityUSD":1221},{"date":1701475200,"totalLiquidityUSD":1220},{"date":1701561600,"totalLiquidityUSD":1220},{"date":1701648000,"totalLiquidityUSD":1221},{"date":1701734400,"totalLiquidityUSD":1224},{"date":1701820800,"totalLiquidityUSD":1230},{"date":1701907200,"totalLiquidityUSD":1226},{"date":1701993600,"totalLiquidityUSD":1231},{"date":1702080000,"totalLiquidityUSD":1237},{"date":1702166400,"totalLiquidityUSD":1243},{"date":1702252800,"totalLiquidityUSD":1235},{"date":1702339200,"totalLiquidityUSD":1237},{"date":1702425600,"totalLiquidityUSD":1234},{"date":1702512000,"totalLiquidityUSD":1250},{"date":1702598400,"totalLiquidityUSD":1272},{"date":1702684800,"totalLiquidityUSD":1257},{"date":1702771200,"totalLiquidityUSD":1259},{"date":1702857600,"totalLiquidityUSD":1255},{"date":1702944000,"totalLiquidityUSD":1256},{"date":1703030400,"totalLiquidityUSD":1256},{"date":1703116800,"totalLiquidityUSD":1258},{"date":1703203200,"totalLiquidityUSD":1262},{"date":1703289600,"totalLiquidityUSD":1269},{"date":1703376000,"totalLiquidityUSD":1265},{"date":1703462400,"totalLiquidityUSD":1265},{"date":1703548800,"totalLiquidityUSD":1253},{"date":1703635200,"totalLiquidityUSD":1254},{"date":1703721600,"totalLiquidityUSD":1264},{"date":1703808000,"totalLiquidityUSD":1255},{"date":1703894400,"totalLiquidityUSD":1253},{"date":1703980800,"totalLiquidityUSD":1253},{"date":1704067200,"totalLiquidityUSD":1251},{"date":1704153600,"totalLiquidityUSD":1254},{"date":1704240000,"totalLiquidityUSD":1251},{"date":1704326400,"totalLiquidityUSD":1247},{"date":1704412800,"totalLiquidityUSD":1249},{"date":1704499200,"totalLiquidityUSD":1245},{"date":1704585600,"totalLiquidityUSD":1245},{"date":1704672000,"totalLiquidityUSD":1241},{"date":1704758400,"totalLiquidityUSD":1244},{"date":1704844800,"totalLiquidityUSD":1248},{"date":1704931200,"totalLiquidityUSD":1269},{"date":1705017600,"totalLiquidityUSD":1262},{"date":1705104000,"totalLiquidityUSD":1258},{"date":1705190400,"totalLiquidityUSD":1258},{"date":1705276800,"totalLiquidityUSD":1258},{"date":1705363200,"totalLiquidityUSD":1255},{"date":1705449600,"totalLiquidityUSD":1271},{"date":1705536000,"totalLiquidityUSD":1267},{"date":1705622400,"totalLiquidityUSD":1262},{"date":1705708800,"totalLiquidityUSD":1262},{"date":1705795200,"totalLiquidityUSD":1265},{"date":1705881600,"totalLiquidityUSD":1260},{"date":1705968000,"totalLiquidityUSD":1261},{"date":1706054400,"totalLiquidityUSD":1256},{"date":1706140800,"totalLiquidityUSD":1253},{"date":1706227200,"totalLiquidityUSD":1261},{"date":1706313600,"totalLiquidityUSD":1261},{"date":1706400000,"totalLiquidityUSD":1267},{"date":1706486400,"totalLiquidityUSD":1263},{"date":1706572800,"totalLiquidityUSD":1259},{"date":1706659200,"totalLiquidityUSD":1217},{"date":1706745600,"totalLiquidityUSD":1215},{"date":1706832000,"totalLiquidityUSD":1217},{"date":1706918400,"totalLiquidityUSD":1218},{"date":1707004800,"totalLiquidityUSD":1218},{"date":1707091200,"totalLiquidityUSD":1218},{"date":1707177600,"totalLiquidityUSD":1217},{"date":1707264000,"totalLiquidityUSD":1217},{"date":1707350400,"totalLiquidityUSD":1219},{"date":1707436800,"totalLiquidityUSD":1217},{"date":1707523200,"totalLiquidityUSD":1219},{"date":1707609600,"totalLiquidityUSD":1218},{"date":1707696000,"totalLiquidityUSD":1216},{"date":1707782400,"totalLiquidityUSD":1218},{"date":1707868800,"totalLiquidityUSD":1219},{"date":1707955200,"totalLiquidityUSD":1217},{"date":1708041600,"totalLiquidityUSD":1216},{"date":1708128000,"totalLiquidityUSD":1218},{"date":1708214400,"totalLiquidityUSD":1219},{"date":1708300800,"totalLiquidityUSD":1217},{"date":1708387200,"totalLiquidityUSD":1217},{"date":1708473600,"totalLiquidityUSD":1220},{"date":1708560000,"totalLiquidityUSD":1251},{"date":1708646400,"totalLiquidityUSD":1249},{"date":1708732800,"totalLiquidityUSD":1246},{"date":1708819200,"totalLiquidityUSD":1245},{"date":1708905600,"totalLiquidityUSD":1251},{"date":1708992000,"totalLiquidityUSD":1254},{"date":1709078400,"totalLiquidityUSD":1257},{"date":1709164800,"totalLiquidityUSD":1252},{"date":1709251200,"totalLiquidityUSD":1257},{"date":1709337600,"totalLiquidityUSD":1283},{"date":1709424000,"totalLiquidityUSD":1286},{"date":1709510400,"totalLiquidityUSD":1292},{"date":1709596800,"totalLiquidityUSD":1292},{"date":1709683200,"totalLiquidityUSD":1302},{"date":1709769600,"totalLiquidityUSD":1293},{"date":1709856000,"totalLiquidityUSD":1297},{"date":1709942400,"totalLiquidityUSD":1288},{"date":1710028800,"totalLiquidityUSD":1286},{"date":1710115200,"totalLiquidityUSD":1287},{"date":1710201600,"totalLiquidityUSD":1302},{"date":1710288000,"totalLiquidityUSD":1283},{"date":1710374400,"totalLiquidityUSD":1296},{"date":1710460800,"totalLiquidityUSD":1339},{"date":1710547200,"totalLiquidityUSD":1327},{"date":1710633600,"totalLiquidityUSD":1293},{"date":1710720000,"totalLiquidityUSD":1320},{"date":1710806400,"totalLiquidityUSD":1306},{"date":1710892800,"totalLiquidityUSD":1304},{"date":1710979200,"totalLiquidityUSD":1330},{"date":1711065600,"totalLiquidityUSD":1322},{"date":1711152000,"totalLiquidityUSD":1326},{"date":1711238400,"totalLiquidityUSD":1347},{"date":1711324800,"totalLiquidityUSD":1389},{"date":1711411200,"totalLiquidityUSD":1423},{"date":1711497600,"totalLiquidityUSD":1396},{"date":1711584000,"totalLiquidityUSD":1426},{"date":1711670400,"totalLiquidityUSD":1418},{"date":1711756800,"totalLiquidityUSD":1401},{"date":1711843200,"totalLiquidityUSD":1376},{"date":1711929600,"totalLiquidityUSD":1401},{"date":1712016000,"totalLiquidityUSD":1376},{"date":1712102400,"totalLiquidityUSD":1361},{"date":1712188800,"totalLiquidityUSD":1373},{"date":1712275200,"totalLiquidityUSD":1363},{"date":1712361600,"totalLiquidityUSD":1365},{"date":1712448000,"totalLiquidityUSD":1367},{"date":1712534400,"totalLiquidityUSD":1425},{"date":1712620800,"totalLiquidityUSD":1445},{"date":1712707200,"totalLiquidityUSD":1414},{"date":1712793600,"totalLiquidityUSD":1405},{"date":1712880000,"totalLiquidityUSD":1405},{"date":1712966400,"totalLiquidityUSD":1397},{"date":1713052800,"totalLiquidityUSD":1377},{"date":1713139200,"totalLiquidityUSD":2657},{"date":1713225600,"totalLiquidityUSD":2419},{"date":1713312000,"totalLiquidityUSD":2245},{"date":1713398400,"totalLiquidityUSD":2290},{"date":1713484800,"totalLiquidityUSD":2350},{"date":1713571200,"totalLiquidityUSD":2406},{"date":1713657600,"totalLiquidityUSD":2671},{"date":1713744000,"totalLiquidityUSD":4481},{"date":1713830400,"totalLiquidityUSD":4727},{"date":1713916800,"totalLiquidityUSD":4306},{"date":1714003200,"totalLiquidityUSD":4093},{"date":1714089600,"totalLiquidityUSD":4043},{"date":1714176000,"totalLiquidityUSD":3876},{"date":1714262400,"totalLiquidityUSD":4121},{"date":1714348800,"totalLiquidityUSD":4135},{"date":1714435200,"totalLiquidityUSD":3897},{"date":1714521600,"totalLiquidityUSD":3398},{"date":1714608000,"totalLiquidityUSD":3391},{"date":1714694400,"totalLiquidityUSD":3900},{"date":1714780800,"totalLiquidityUSD":3988},{"date":1714867200,"totalLiquidityUSD":3682},{"date":1714953600,"totalLiquidityUSD":3726},{"date":1715040000,"totalLiquidityUSD":3521},{"date":1715126400,"totalLiquidityUSD":3527},{"date":1715212800,"totalLiquidityUSD":3269},{"date":1715299200,"totalLiquidityUSD":3389},{"date":1715385600,"totalLiquidityUSD":3320},{"date":1715472000,"totalLiquidityUSD":3293},{"date":1715558400,"totalLiquidityUSD":3330},{"date":1715644800,"totalLiquidityUSD":3393},{"date":1715731200,"totalLiquidityUSD":3422},{"date":1715817600,"totalLiquidityUSD":1587},{"date":1715904000,"totalLiquidityUSD":1570},{"date":1715990400,"totalLiquidityUSD":1576},{"date":1716076800,"totalLiquidityUSD":1564},{"date":1716163200,"totalLiquidityUSD":1532},{"date":1716249600,"totalLiquidityUSD":1591},{"date":1716336000,"totalLiquidityUSD":1581},{"date":1716422400,"totalLiquidityUSD":1573},{"date":1716508800,"totalLiquidityUSD":1559},{"date":1716595200,"totalLiquidityUSD":1541},{"date":1716681600,"totalLiquidityUSD":1548},{"date":1716768000,"totalLiquidityUSD":1546},{"date":1716854400,"totalLiquidityUSD":1526},{"date":1716940800,"totalLiquidityUSD":1488},{"date":1717027200,"totalLiquidityUSD":1480},{"date":1717113600,"totalLiquidityUSD":1562},{"date":1717200000,"totalLiquidityUSD":1661},{"date":1717286400,"totalLiquidityUSD":1572},{"date":1717372800,"totalLiquidityUSD":1634},{"date":1717459200,"totalLiquidityUSD":1696},{"date":1717545600,"totalLiquidityUSD":1720},{"date":1717632000,"totalLiquidityUSD":1664},{"date":1717718400,"totalLiquidityUSD":1629},{"date":1717804800,"totalLiquidityUSD":1696},{"date":1717891200,"totalLiquidityUSD":1639},{"date":1717977600,"totalLiquidityUSD":1713},{"date":1718064000,"totalLiquidityUSD":1641},{"date":1718150400,"totalLiquidityUSD":1593},{"date":1718236800,"totalLiquidityUSD":1605},{"date":1718323200,"totalLiquidityUSD":1561},{"date":1718409600,"totalLiquidityUSD":1539},{"date":1718496000,"totalLiquidityUSD":1549},{"date":1718582400,"totalLiquidityUSD":1530},{"date":1718668800,"totalLiquidityUSD":1512},{"date":1718755200,"totalLiquidityUSD":1493},{"date":1718841600,"totalLiquidityUSD":1494},{"date":1718928000,"totalLiquidityUSD":1455},{"date":1719014400,"totalLiquidityUSD":1449},{"date":1719100800,"totalLiquidityUSD":1507},{"date":1719187200,"totalLiquidityUSD":1465},{"date":1719273600,"totalLiquidityUSD":1466},{"date":1719360000,"totalLiquidityUSD":1534},{"date":1719446400,"totalLiquidityUSD":1506},{"date":1719532800,"totalLiquidityUSD":1486},{"date":1719619200,"totalLiquidityUSD":1499},{"date":1719705600,"totalLiquidityUSD":1507},{"date":1719792000,"totalLiquidityUSD":1521},{"date":1719878400,"totalLiquidityUSD":1541},{"date":1719964800,"totalLiquidityUSD":1536},{"date":1720051200,"totalLiquidityUSD":1489},{"date":1720137600,"totalLiquidityUSD":1462},{"date":1720224000,"totalLiquidityUSD":1463},{"date":1720310400,"totalLiquidityUSD":1472},{"date":1720396800,"totalLiquidityUSD":1447},{"date":1720483200,"totalLiquidityUSD":1455},{"date":1720569600,"totalLiquidityUSD":1443},{"date":1720656000,"totalLiquidityUSD":1424},{"date":1720742400,"totalLiquidityUSD":1424},{"date":1720828800,"totalLiquidityUSD":1419},{"date":1720915200,"totalLiquidityUSD":1419},{"date":1721001600,"totalLiquidityUSD":1401},{"date":1721088000,"totalLiquidityUSD":1440},{"date":1721174400,"totalLiquidityUSD":1508},{"date":1721260800,"totalLiquidityUSD":1491},{"date":1721347200,"totalLiquidityUSD":1433},{"date":1721433600,"totalLiquidityUSD":1452},{"date":1721520000,"totalLiquidityUSD":1448},{"date":1721606400,"totalLiquidityUSD":1432},{"date":1721692800,"totalLiquidityUSD":1418},{"date":1721779200,"totalLiquidityUSD":1398},{"date":1721865600,"totalLiquidityUSD":1395},{"date":1721952000,"totalLiquidityUSD":1386},{"date":1722038400,"totalLiquidityUSD":1402},{"date":1722124800,"totalLiquidityUSD":1396},{"date":1722211200,"totalLiquidityUSD":1390},{"date":1722297600,"totalLiquidityUSD":1386},{"date":1722384000,"totalLiquidityUSD":1382},{"date":1722470400,"totalLiquidityUSD":1373},{"date":1722556800,"totalLiquidityUSD":1360},{"date":1722643200,"totalLiquidityUSD":1333},{"date":1722729600,"totalLiquidityUSD":1339},{"date":1722816000,"totalLiquidityUSD":1319},{"date":1722902400,"totalLiquidityUSD":1309},{"date":1722988800,"totalLiquidityUSD":1317},{"date":1723075200,"totalLiquidityUSD":1307},{"date":1723161600,"totalLiquidityUSD":1354},{"date":1723248000,"totalLiquidityUSD":1349},{"date":1723334400,"totalLiquidityUSD":1363},{"date":1723420800,"totalLiquidityUSD":1340},{"date":1723507200,"totalLiquidityUSD":1355},{"date":1723593600,"totalLiquidityUSD":1371},{"date":1723680000,"totalLiquidityUSD":1365},{"date":1723766400,"totalLiquidityUSD":1352},{"date":1723852800,"totalLiquidityUSD":1340},{"date":1723939200,"totalLiquidityUSD":1343},{"date":1724025600,"totalLiquidityUSD":1352},{"date":1724112000,"totalLiquidityUSD":1351},{"date":1724198400,"totalLiquidityUSD":1346},{"date":1724284800,"totalLiquidityUSD":1722},{"date":1724371200,"totalLiquidityUSD":1708},{"date":1724457600,"totalLiquidityUSD":1755},{"date":1724544000,"totalLiquidityUSD":1772},{"date":1724630400,"totalLiquidityUSD":1749},{"date":1724716800,"totalLiquidityUSD":1687},{"date":1724803200,"totalLiquidityUSD":1621},{"date":1724889600,"totalLiquidityUSD":1635},{"date":1724976000,"totalLiquidityUSD":1644},{"date":1725062400,"totalLiquidityUSD":1616},{"date":1725148800,"totalLiquidityUSD":1610},{"date":1725235200,"totalLiquidityUSD":1610},{"date":1725321600,"totalLiquidityUSD":1617},{"date":1725408000,"totalLiquidityUSD":1559},{"date":1725494400,"totalLiquidityUSD":1521},{"date":1725580800,"totalLiquidityUSD":1528},{"date":1725667200,"totalLiquidityUSD":1518},{"date":1725753600,"totalLiquidityUSD":1532},{"date":1725840000,"totalLiquidityUSD":1543},{"date":1725926400,"totalLiquidityUSD":1630},{"date":1726012800,"totalLiquidityUSD":1620},{"date":1726099200,"totalLiquidityUSD":1603},{"date":1726185600,"totalLiquidityUSD":1599},{"date":1726272000,"totalLiquidityUSD":1629},{"date":1726358400,"totalLiquidityUSD":1631},{"date":1726444800,"totalLiquidityUSD":1607},{"date":1726531200,"totalLiquidityUSD":1583},{"date":1726617600,"totalLiquidityUSD":1617},{"date":1726704000,"totalLiquidityUSD":1618},{"date":1726790400,"totalLiquidityUSD":1654},{"date":1726876800,"totalLiquidityUSD":1612},{"date":1726963200,"totalLiquidityUSD":1603},{"date":1727049600,"totalLiquidityUSD":1593},{"date":1727136000,"totalLiquidityUSD":1572},{"date":1727222400,"totalLiquidityUSD":1590},{"date":1727308800,"totalLiquidityUSD":1904},{"date":1727395200,"totalLiquidityUSD":1864},{"date":1727481600,"totalLiquidityUSD":1809},{"date":1727568000,"totalLiquidityUSD":1762},{"date":1727654400,"totalLiquidityUSD":1800},{"date":1727740800,"totalLiquidityUSD":1786},{"date":1727827200,"totalLiquidityUSD":1769},{"date":1727913600,"totalLiquidityUSD":1793},{"date":1728000000,"totalLiquidityUSD":1789},{"date":1728086400,"totalLiquidityUSD":1860},{"date":1728172800,"totalLiquidityUSD":1842},{"date":1728259200,"totalLiquidityUSD":1933},{"date":1728345600,"totalLiquidityUSD":1983},{"date":1728432000,"totalLiquidityUSD":1928},{"date":1728518400,"totalLiquidityUSD":1858},{"date":1728604800,"totalLiquidityUSD":1860},{"date":1728691200,"totalLiquidityUSD":1936},{"date":1728777600,"totalLiquidityUSD":2002},{"date":1728864000,"totalLiquidityUSD":1916},{"date":1728950400,"totalLiquidityUSD":1957},{"date":1729036800,"totalLiquidityUSD":1953},{"date":1729123200,"totalLiquidityUSD":1925},{"date":1729209600,"totalLiquidityUSD":1905},{"date":1729296000,"totalLiquidityUSD":1889},{"date":1729382400,"totalLiquidityUSD":1862},{"date":1729468800,"totalLiquidityUSD":1835},{"date":1729555200,"totalLiquidityUSD":1774},{"date":1729641600,"totalLiquidityUSD":1765},{"date":1729728000,"totalLiquidityUSD":1709},{"date":1729814400,"totalLiquidityUSD":1720},{"date":1729900800,"totalLiquidityUSD":1645},{"date":1729987200,"totalLiquidityUSD":1625},{"date":1730073600,"totalLiquidityUSD":1672},{"date":1730160000,"totalLiquidityUSD":1709},{"date":1730246400,"totalLiquidityUSD":1769},{"date":1730332800,"totalLiquidityUSD":1793},{"date":1730419200,"totalLiquidityUSD":1714},{"date":1730505600,"totalLiquidityUSD":1741},{"date":1730592000,"totalLiquidityUSD":1696},{"date":1730678400,"totalLiquidityUSD":1694},{"date":1730764800,"totalLiquidityUSD":1669},{"date":1730851200,"totalLiquidityUSD":1703},{"date":1730937600,"totalLiquidityUSD":1868},{"date":1731024000,"totalLiquidityUSD":1883},{"date":1731110400,"totalLiquidityUSD":1903},{"date":1731196800,"totalLiquidityUSD":1923},{"date":1731283200,"totalLiquidityUSD":1886},{"date":1731369600,"totalLiquidityUSD":2058},{"date":1731456000,"totalLiquidityUSD":2026},{"date":1731542400,"totalLiquidityUSD":2211},{"date":1731628800,"totalLiquidityUSD":2402},{"date":1731715200,"totalLiquidityUSD":2506},{"date":1731801600,"totalLiquidityUSD":2420},{"date":1731888000,"totalLiquidityUSD":2449},{"date":1731974400,"totalLiquidityUSD":2339},{"date":1732060800,"totalLiquidityUSD":2229},{"date":1732147200,"totalLiquidityUSD":2160},{"date":1732233600,"totalLiquidityUSD":2246},{"date":1732320000,"totalLiquidityUSD":2292},{"date":1732406400,"totalLiquidityUSD":2269},{"date":1732492800,"totalLiquidityUSD":2288},{"date":1732579200,"totalLiquidityUSD":2195},{"date":1732665600,"totalLiquidityUSD":2117},{"date":1732752000,"totalLiquidityUSD":2184},{"date":1732838400,"totalLiquidityUSD":2120},{"date":1732924800,"totalLiquidityUSD":2053},{"date":1733011200,"totalLiquidityUSD":2089},{"date":1733097600,"totalLiquidityUSD":2177},{"date":1733184000,"totalLiquidityUSD":2096},{"date":1733270400,"totalLiquidityUSD":2203},{"date":1733356800,"totalLiquidityUSD":2204},{"date":1733443200,"totalLiquidityUSD":2527},{"date":1733529600,"totalLiquidityUSD":2512},{"date":1733616000,"totalLiquidityUSD":2506},{"date":1733702400,"totalLiquidityUSD":2435},{"date":1733788800,"totalLiquidityUSD":2290},{"date":1733875200,"totalLiquidityUSD":2208},{"date":1733961600,"totalLiquidityUSD":2339},{"date":1734048000,"totalLiquidityUSD":2239},{"date":1734134400,"totalLiquidityUSD":2182},{"date":1734220800,"totalLiquidityUSD":2102},{"date":1734307200,"totalLiquidityUSD":2111},{"date":1734393600,"totalLiquidityUSD":2045},{"date":1734480000,"totalLiquidityUSD":1982},{"date":1734566400,"totalLiquidityUSD":1878},{"date":1734652800,"totalLiquidityUSD":1843},{"date":1734739200,"totalLiquidityUSD":1872},{"date":1734825600,"totalLiquidityUSD":1819},{"date":1734912000,"totalLiquidityUSD":1795},{"date":1734998400,"totalLiquidityUSD":1854},{"date":1735084800,"totalLiquidityUSD":1844},{"date":1735171200,"totalLiquidityUSD":1843},{"date":1735257600,"totalLiquidityUSD":1776},{"date":1735344000,"totalLiquidityUSD":1762},{"date":1735430400,"totalLiquidityUSD":1785},{"date":1735516800,"totalLiquidityUSD":1773},{"date":1735603200,"totalLiquidityUSD":1743},{"date":1735689600,"totalLiquidityUSD":1708},{"date":1735776000,"totalLiquidityUSD":1674},{"date":1735862400,"totalLiquidityUSD":1764},{"date":1735948800,"totalLiquidityUSD":1797},{"date":1736035200,"totalLiquidityUSD":1796},{"date":1736121600,"totalLiquidityUSD":1790},{"date":1736208000,"totalLiquidityUSD":1920},{"date":1736294400,"totalLiquidityUSD":21220},{"date":1736380800,"totalLiquidityUSD":19393},{"date":1736467200,"totalLiquidityUSD":17651},{"date":1736553600,"totalLiquidityUSD":17106},{"date":1736640000,"totalLiquidityUSD":16335},{"date":1736726400,"totalLiquidityUSD":46039},{"date":1736812800,"totalLiquidityUSD":57883},{"date":1736899200,"totalLiquidityUSD":133120},{"date":1736985600,"totalLiquidityUSD":122309},{"date":1737072000,"totalLiquidityUSD":68308},{"date":1737158400,"totalLiquidityUSD":92018},{"date":1737244800,"totalLiquidityUSD":201387},{"date":1737331200,"totalLiquidityUSD":304558},{"date":1737417600,"totalLiquidityUSD":253690},{"date":1737504000,"totalLiquidityUSD":249628},{"date":1737590400,"totalLiquidityUSD":322441},{"date":1737676800,"totalLiquidityUSD":348264},{"date":1737763200,"totalLiquidityUSD":471851},{"date":1737849600,"totalLiquidityUSD":746530},{"date":1737936000,"totalLiquidityUSD":466903},{"date":1738022400,"totalLiquidityUSD":448749},{"date":1738108800,"totalLiquidityUSD":391760},{"date":1738195200,"totalLiquidityUSD":396394},{"date":1738281600,"totalLiquidityUSD":396465},{"date":1738368000,"totalLiquidityUSD":348608},{"date":1738454400,"totalLiquidityUSD":277319},{"date":1738540800,"totalLiquidityUSD":231255},{"date":1738627200,"totalLiquidityUSD":348632},{"date":1738713600,"totalLiquidityUSD":309147},{"date":1738800000,"totalLiquidityUSD":287247},{"date":1738886400,"totalLiquidityUSD":260478},{"date":1738972800,"totalLiquidityUSD":250318},{"date":1739059200,"totalLiquidityUSD":246835},{"date":1739145600,"totalLiquidityUSD":242974},{"date":1739232000,"totalLiquidityUSD":236414},{"date":1739318400,"totalLiquidityUSD":204707},{"date":1739404800,"totalLiquidityUSD":224919},{"date":1739491200,"totalLiquidityUSD":259423},{"date":1739577600,"totalLiquidityUSD":245140},{"date":1739664000,"totalLiquidityUSD":237405},{"date":1739750400,"totalLiquidityUSD":247525},{"date":1739836800,"totalLiquidityUSD":239578},{"date":1739923200,"totalLiquidityUSD":222509},{"date":1740009600,"totalLiquidityUSD":211782},{"date":1740096000,"totalLiquidityUSD":214176},{"date":1740182400,"totalLiquidityUSD":220870},{"date":1740268800,"totalLiquidityUSD":219573},{"date":1740355200,"totalLiquidityUSD":214990},{"date":1740441600,"totalLiquidityUSD":188791},{"date":1740528000,"totalLiquidityUSD":186854},{"date":1740614400,"totalLiquidityUSD":175853},{"date":1740700800,"totalLiquidityUSD":168849},{"date":1740787200,"totalLiquidityUSD":165876},{"date":1740873600,"totalLiquidityUSD":165906},{"date":1740960000,"totalLiquidityUSD":173697},{"date":1741046400,"totalLiquidityUSD":134067},{"date":1741132800,"totalLiquidityUSD":139501},{"date":1741219200,"totalLiquidityUSD":137252},{"date":1741305600,"totalLiquidityUSD":126824},{"date":1741392000,"totalLiquidityUSD":146708},{"date":1741478400,"totalLiquidityUSD":138824},{"date":1741564800,"totalLiquidityUSD":120892},{"date":1741651200,"totalLiquidityUSD":94519},{"date":1741737600,"totalLiquidityUSD":115857},{"date":1741824000,"totalLiquidityUSD":157646},{"date":1741910400,"totalLiquidityUSD":138699},{"date":1741996800,"totalLiquidityUSD":140465},{"date":1742083200,"totalLiquidityUSD":139037},{"date":1742169600,"totalLiquidityUSD":131537},{"date":1742256000,"totalLiquidityUSD":131212},{"date":1742342400,"totalLiquidityUSD":122850},{"date":1742428800,"totalLiquidityUSD":122629},{"date":1742515200,"totalLiquidityUSD":119183},{"date":1742601600,"totalLiquidityUSD":111091},{"date":1742688000,"totalLiquidityUSD":110571},{"date":1742774400,"totalLiquidityUSD":111256},{"date":1742860800,"totalLiquidityUSD":113403},{"date":1742947200,"totalLiquidityUSD":110680},{"date":1743033600,"totalLiquidityUSD":118923},{"date":1743120000,"totalLiquidityUSD":112667},{"date":1743206400,"totalLiquidityUSD":106961},{"date":1743292800,"totalLiquidityUSD":101821},{"date":1743379200,"totalLiquidityUSD":99903},{"date":1743465600,"totalLiquidityUSD":98929},{"date":1743552000,"totalLiquidityUSD":95437},{"date":1743638400,"totalLiquidityUSD":89130},{"date":1743724800,"totalLiquidityUSD":82836},{"date":1743811200,"totalLiquidityUSD":80674},{"date":1743897600,"totalLiquidityUSD":91837},{"date":1743984000,"totalLiquidityUSD":75195},{"date":1744070400,"totalLiquidityUSD":82658},{"date":1744156800,"totalLiquidityUSD":73931},{"date":1744243200,"totalLiquidityUSD":83981},{"date":1744329600,"totalLiquidityUSD":83569},{"date":1744416000,"totalLiquidityUSD":107697},{"date":1744502400,"totalLiquidityUSD":125043},{"date":1744588800,"totalLiquidityUSD":121245},{"date":1744675200,"totalLiquidityUSD":114708},{"date":1744761600,"totalLiquidityUSD":107949},{"date":1744848000,"totalLiquidityUSD":103846},{"date":1744934400,"totalLiquidityUSD":109702},{"date":1745020800,"totalLiquidityUSD":119561},{"date":1745107200,"totalLiquidityUSD":116919},{"date":1745193600,"totalLiquidityUSD":113330},{"date":1745280000,"totalLiquidityUSD":113520},{"date":1745366400,"totalLiquidityUSD":129155},{"date":1745452800,"totalLiquidityUSD":128127},{"date":1745539200,"totalLiquidityUSD":136638},{"date":1745625600,"totalLiquidityUSD":146333},{"date":1745712000,"totalLiquidityUSD":136990},{"date":1745798400,"totalLiquidityUSD":134813},{"date":1745884800,"totalLiquidityUSD":142694},{"date":1745971200,"totalLiquidityUSD":136897},{"date":1746057600,"totalLiquidityUSD":133784},{"date":1746144000,"totalLiquidityUSD":137760},{"date":1746230400,"totalLiquidityUSD":138767},{"date":1746316800,"totalLiquidityUSD":134951},{"date":1746403200,"totalLiquidityUSD":130825},{"date":1746489600,"totalLiquidityUSD":121985},{"date":1746576000,"totalLiquidityUSD":126587},{"date":1746662400,"totalLiquidityUSD":128732},{"date":1746748800,"totalLiquidityUSD":141226},{"date":1746835200,"totalLiquidityUSD":163289},{"date":1746921600,"totalLiquidityUSD":221817},{"date":1747008000,"totalLiquidityUSD":241786},{"date":1747094400,"totalLiquidityUSD":282407},{"date":1747180800,"totalLiquidityUSD":271035},{"date":1747267200,"totalLiquidityUSD":252028},{"date":1747353600,"totalLiquidityUSD":222440},{"date":1747440000,"totalLiquidityUSD":242185},{"date":1747526400,"totalLiquidityUSD":222771},{"date":1747612800,"totalLiquidityUSD":253821},{"date":1747699200,"totalLiquidityUSD":243083},{"date":1747785600,"totalLiquidityUSD":250095},{"date":1747872000,"totalLiquidityUSD":258430},{"date":1747958400,"totalLiquidityUSD":245403},{"date":1748044800,"totalLiquidityUSD":227820},{"date":1748131200,"totalLiquidityUSD":224605},{"date":1748217600,"totalLiquidityUSD":224139},{"date":1748304000,"totalLiquidityUSD":244295},{"date":1748390400,"totalLiquidityUSD":235120},{"date":1748476800,"totalLiquidityUSD":229055},{"date":1748563200,"totalLiquidityUSD":215807},{"date":1748649600,"totalLiquidityUSD":182728},{"date":1748736000,"totalLiquidityUSD":194102},{"date":1748822400,"totalLiquidityUSD":188097},{"date":1748908800,"totalLiquidityUSD":188209},{"date":1748995200,"totalLiquidityUSD":193219},{"date":1749081600,"totalLiquidityUSD":178587},{"date":1749168000,"totalLiquidityUSD":166827},{"date":1749254400,"totalLiquidityUSD":167093},{"date":1749340800,"totalLiquidityUSD":173809},{"date":1749427200,"totalLiquidityUSD":178945},{"date":1749513600,"totalLiquidityUSD":197392},{"date":1749600000,"totalLiquidityUSD":208134},{"date":1749686400,"totalLiquidityUSD":188546},{"date":1749772800,"totalLiquidityUSD":175468},{"date":1749859200,"totalLiquidityUSD":180359},{"date":1749945600,"totalLiquidityUSD":175686},{"date":1750032000,"totalLiquidityUSD":174737},{"date":1750118400,"totalLiquidityUSD":175539},{"date":1750204800,"totalLiquidityUSD":166784},{"date":1750291200,"totalLiquidityUSD":167196},{"date":1750377600,"totalLiquidityUSD":155162},{"date":1750464000,"totalLiquidityUSD":153165},{"date":1750550400,"totalLiquidityUSD":139574},{"date":1750636800,"totalLiquidityUSD":139195},{"date":1750723200,"totalLiquidityUSD":158935},{"date":1750809600,"totalLiquidityUSD":166425},{"date":1750896000,"totalLiquidityUSD":154309},{"date":1750982400,"totalLiquidityUSD":148423},{"date":1751068800,"totalLiquidityUSD":147836},{"date":1751155200,"totalLiquidityUSD":155895},{"date":1751241600,"totalLiquidityUSD":160077},{"date":1751328000,"totalLiquidityUSD":153369},{"date":1751414400,"totalLiquidityUSD":146247},{"date":1751500800,"totalLiquidityUSD":156267},{"date":1751587200,"totalLiquidityUSD":160164},{"date":1751673600,"totalLiquidityUSD":173586},{"date":1751760000,"totalLiquidityUSD":169352},{"date":1751846400,"totalLiquidityUSD":174808},{"date":1751932800,"totalLiquidityUSD":167559},{"date":1752019200,"totalLiquidityUSD":166402},{"date":1752105600,"totalLiquidityUSD":184819},{"date":1752192000,"totalLiquidityUSD":196634},{"date":1752278400,"totalLiquidityUSD":184478},{"date":1752364800,"totalLiquidityUSD":182264},{"date":1752451200,"totalLiquidityUSD":185433},{"date":1752537600,"totalLiquidityUSD":181147},{"date":1752624000,"totalLiquidityUSD":191873},{"date":1752710400,"totalLiquidityUSD":221130},{"date":1752796800,"totalLiquidityUSD":224436},{"date":1752883200,"totalLiquidityUSD":223864},{"date":1752969600,"totalLiquidityUSD":236760},{"date":1753056000,"totalLiquidityUSD":239869},{"date":1753142400,"totalLiquidityUSD":238275},{"date":1753228800,"totalLiquidityUSD":237843},{"date":1753315200,"totalLiquidityUSD":217453},{"date":1753401600,"totalLiquidityUSD":202886},{"date":1753488000,"totalLiquidityUSD":204807},{"date":1753574400,"totalLiquidityUSD":203506},{"date":1753660800,"totalLiquidityUSD":211541},{"date":1753747200,"totalLiquidityUSD":195446},{"date":1753833600,"totalLiquidityUSD":193770},{"date":1753920000,"totalLiquidityUSD":187447},{"date":1754006400,"totalLiquidityUSD":175282},{"date":1754092800,"totalLiquidityUSD":171058},{"date":1754179200,"totalLiquidityUSD":190651},{"date":1754265600,"totalLiquidityUSD":201210},{"date":1754352000,"totalLiquidityUSD":205258},{"date":1754438400,"totalLiquidityUSD":198667},{"date":1754524800,"totalLiquidityUSD":226749},{"date":1754611200,"totalLiquidityUSD":215825},{"date":1754697600,"totalLiquidityUSD":223373},{"date":1754784000,"totalLiquidityUSD":237835},{"date":1754870400,"totalLiquidityUSD":249789},{"date":1754956800,"totalLiquidityUSD":260237},{"date":1755043200,"totalLiquidityUSD":265690},{"date":1755129600,"totalLiquidityUSD":262472},{"date":1755216000,"totalLiquidityUSD":250439},{"date":1755302400,"totalLiquidityUSD":238889},{"date":1755388800,"totalLiquidityUSD":237812},{"date":1755475200,"totalLiquidityUSD":236302},{"date":1755561600,"totalLiquidityUSD":225855},{"date":1755648000,"totalLiquidityUSD":214235},{"date":1755734400,"totalLiquidityUSD":243125},{"date":1755820800,"totalLiquidityUSD":232940},{"date":1755907200,"totalLiquidityUSD":248783},{"date":1755993600,"totalLiquidityUSD":245809},{"date":1756080000,"totalLiquidityUSD":235105},{"date":1756166400,"totalLiquidityUSD":220105},{"date":1756252800,"totalLiquidityUSD":226486},{"date":1756339200,"totalLiquidityUSD":216046},{"date":1756425600,"totalLiquidityUSD":211804},{"date":1756512000,"totalLiquidityUSD":203624},{"date":1756598400,"totalLiquidityUSD":201396},{"date":1756684800,"totalLiquidityUSD":199703},{"date":1756771200,"totalLiquidityUSD":189544},{"date":1756857600,"totalLiquidityUSD":195672},{"date":1756944000,"totalLiquidityUSD":197002},{"date":1757030400,"totalLiquidityUSD":189759},{"date":1757116800,"totalLiquidityUSD":190421},{"date":1757203200,"totalLiquidityUSD":194578},{"date":1757289600,"totalLiquidityUSD":193091},{"date":1757376000,"totalLiquidityUSD":201511},{"date":1757462400,"totalLiquidityUSD":194643},{"date":1757548800,"totalLiquidityUSD":198579},{"date":1757635200,"totalLiquidityUSD":206990},{"date":1757721600,"totalLiquidityUSD":209034},{"date":1757808000,"totalLiquidityUSD":229837},{"date":1757894400,"totalLiquidityUSD":211267},{"date":1757980800,"totalLiquidityUSD":202690},{"date":1758067200,"totalLiquidityUSD":203923},{"date":1758153600,"totalLiquidityUSD":305733},{"date":1758240000,"totalLiquidityUSD":290741},{"date":1758326400,"totalLiquidityUSD":272289},{"date":1758412800,"totalLiquidityUSD":285296},{"date":1758499200,"totalLiquidityUSD":278234},{"date":1758585600,"totalLiquidityUSD":255508},{"date":1758672000,"totalLiquidityUSD":272381},{"date":1758758400,"totalLiquidityUSD":264365},{"date":1758844800,"totalLiquidityUSD":245053},{"date":1758931200,"totalLiquidityUSD":244027},{"date":1759017600,"totalLiquidityUSD":246668},{"date":1759104000,"totalLiquidityUSD":251011},{"date":1759190400,"totalLiquidityUSD":246538},{"date":1759276800,"totalLiquidityUSD":242463},{"date":1759363200,"totalLiquidityUSD":254467},{"date":1759449600,"totalLiquidityUSD":273455},{"date":1759536000,"totalLiquidityUSD":271871},{"date":1759622400,"totalLiquidityUSD":271065},{"date":1759708800,"totalLiquidityUSD":274291},{"date":1759795200,"totalLiquidityUSD":303865},{"date":1759881600,"totalLiquidityUSD":303450},{"date":1759968000,"totalLiquidityUSD":353842},{"date":1760054400,"totalLiquidityUSD":341150},{"date":1760140800,"totalLiquidityUSD":258309},{"date":1760227200,"totalLiquidityUSD":268845},{"date":1760313600,"totalLiquidityUSD":281778},{"date":1760400000,"totalLiquidityUSD":276538},{"date":1760486400,"totalLiquidityUSD":260865},{"date":1760572800,"totalLiquidityUSD":250399},{"date":1760659200,"totalLiquidityUSD":232317},{"date":1760745600,"totalLiquidityUSD":236379},{"date":1760832000,"totalLiquidityUSD":238896},{"date":1760918400,"totalLiquidityUSD":244310},{"date":1761004800,"totalLiquidityUSD":238104},{"date":1761091200,"totalLiquidityUSD":242278},{"date":1761177600,"totalLiquidityUSD":230631},{"date":1761264000,"totalLiquidityUSD":240608},{"date":1761350400,"totalLiquidityUSD":242533},{"date":1761436800,"totalLiquidityUSD":257636},{"date":1761523200,"totalLiquidityUSD":267138},{"date":1761609600,"totalLiquidityUSD":271333},{"date":1761696000,"totalLiquidityUSD":261546},{"date":1761782400,"totalLiquidityUSD":254050},{"date":1761868800,"totalLiquidityUSD":233763},{"date":1761955200,"totalLiquidityUSD":234225},{"date":1762041600,"totalLiquidityUSD":238934},{"date":1762128000,"totalLiquidityUSD":229377},{"date":1762214400,"totalLiquidityUSD":197741},{"date":1762300800,"totalLiquidityUSD":180446},{"date":1762387200,"totalLiquidityUSD":186689},{"date":1762473600,"totalLiquidityUSD":171759},{"date":1762560000,"totalLiquidityUSD":183830},{"date":1762646400,"totalLiquidityUSD":176473},{"date":1762732800,"totalLiquidityUSD":184979},{"date":1762819200,"totalLiquidityUSD":180696},{"date":1762905600,"totalLiquidityUSD":167284},{"date":1762992000,"totalLiquidityUSD":185824},{"date":1763078400,"totalLiquidityUSD":158029},{"date":1763164800,"totalLiquidityUSD":150258},{"date":1763251200,"totalLiquidityUSD":148308},{"date":1763337600,"totalLiquidityUSD":141776},{"date":1763424000,"totalLiquidityUSD":128562},{"date":1763510400,"totalLiquidityUSD":140221},{"date":1763596800,"totalLiquidityUSD":135893},{"date":1763683200,"totalLiquidityUSD":127112},{"date":1763769600,"totalLiquidityUSD":120956},{"date":1763856000,"totalLiquidityUSD":123607},{"date":1763942400,"totalLiquidityUSD":137652},{"date":1764028800,"totalLiquidityUSD":138262},{"date":1764115200,"totalLiquidityUSD":138050},{"date":1764201600,"totalLiquidityUSD":140387},{"date":1764288000,"totalLiquidityUSD":145646},{"date":1764374400,"totalLiquidityUSD":146243},{"date":1764460800,"totalLiquidityUSD":141718},{"date":1764547200,"totalLiquidityUSD":130678},{"date":1764633600,"totalLiquidityUSD":126545},{"date":1764720000,"totalLiquidityUSD":147789},{"date":1764806400,"totalLiquidityUSD":141635},{"date":1764892800,"totalLiquidityUSD":138111},{"date":1764979200,"totalLiquidityUSD":135089},{"date":1765065600,"totalLiquidityUSD":141332},{"date":1765152000,"totalLiquidityUSD":136846},{"date":1765238400,"totalLiquidityUSD":135247},{"date":1765324800,"totalLiquidityUSD":138953},{"date":1765411200,"totalLiquidityUSD":136546},{"date":1765497600,"totalLiquidityUSD":135684},{"date":1765584000,"totalLiquidityUSD":131539},{"date":1765670400,"totalLiquidityUSD":133573},{"date":1765756800,"totalLiquidityUSD":129228},{"date":1765843200,"totalLiquidityUSD":117944},{"date":1765929600,"totalLiquidityUSD":121408},{"date":1766016000,"totalLiquidityUSD":110615},{"date":1766102400,"totalLiquidityUSD":105263},{"date":1766188800,"totalLiquidityUSD":114039},{"date":1766275200,"totalLiquidityUSD":112767},{"date":1766361600,"totalLiquidityUSD":112688},{"date":1766448000,"totalLiquidityUSD":108002},{"date":1766534400,"totalLiquidityUSD":103241},{"date":1766620800,"totalLiquidityUSD":98908},{"date":1766707200,"totalLiquidityUSD":96929},{"date":1766793600,"totalLiquidityUSD":102228},{"date":1766880000,"totalLiquidityUSD":101391},{"date":1766966400,"totalLiquidityUSD":104414},{"date":1767052800,"totalLiquidityUSD":100543},{"date":1767139200,"totalLiquidityUSD":100007},{"date":1767225600,"totalLiquidityUSD":94279},{"date":1767312000,"totalLiquidityUSD":101594},{"date":1767398400,"totalLiquidityUSD":112369},{"date":1767484800,"totalLiquidityUSD":113409},{"date":1767571200,"totalLiquidityUSD":125664},{"date":1767657600,"totalLiquidityUSD":135212},{"date":1767744000,"totalLiquidityUSD":127962},{"date":1767830400,"totalLiquidityUSD":118054},{"date":1767916800,"totalLiquidityUSD":116626},{"date":1768003200,"totalLiquidityUSD":116222},{"date":1768089600,"totalLiquidityUSD":115834},{"date":1768176000,"totalLiquidityUSD":117743},{"date":1768262400,"totalLiquidityUSD":112496},{"date":1768348800,"totalLiquidityUSD":120090},{"date":1768435200,"totalLiquidityUSD":117776},{"date":1768521600,"totalLiquidityUSD":112596},{"date":1768608000,"totalLiquidityUSD":112290},{"date":1768694400,"totalLiquidityUSD":110239},{"date":1768780800,"totalLiquidityUSD":100663},{"date":1768867200,"totalLiquidityUSD":103624},{"date":1768953600,"totalLiquidityUSD":100955},{"date":1769040000,"totalLiquidityUSD":101729},{"date":1769126400,"totalLiquidityUSD":99387},{"date":1769212800,"totalLiquidityUSD":100360},{"date":1769299200,"totalLiquidityUSD":99280},{"date":1769385600,"totalLiquidityUSD":96172},{"date":1769472000,"totalLiquidityUSD":98113},{"date":1769558400,"totalLiquidityUSD":97285},{"date":1769644800,"totalLiquidityUSD":94740},{"date":1769731200,"totalLiquidityUSD":87564},{"date":1769817600,"totalLiquidityUSD":84614},{"date":1769904000,"totalLiquidityUSD":75579},{"date":1769990400,"totalLiquidityUSD":70961},{"date":1770076800,"totalLiquidityUSD":72556},{"date":1770163200,"totalLiquidityUSD":71057},{"date":1770249600,"totalLiquidityUSD":69194},{"date":1770336000,"totalLiquidityUSD":60160},{"date":1770422400,"totalLiquidityUSD":69025},{"date":1770508800,"totalLiquidityUSD":65926},{"date":1770595200,"totalLiquidityUSD":70272},{"date":1770681600,"totalLiquidityUSD":67045},{"date":1770768000,"totalLiquidityUSD":65432},{"date":1770854400,"totalLiquidityUSD":68608},{"date":1770940800,"totalLiquidityUSD":76621},{"date":1771027200,"totalLiquidityUSD":79691},{"date":1771113600,"totalLiquidityUSD":83819},{"date":1771200000,"totalLiquidityUSD":77237},{"date":1771286400,"totalLiquidityUSD":76782},{"date":1771372800,"totalLiquidityUSD":75278},{"date":1771459200,"totalLiquidityUSD":72256},{"date":1771545600,"totalLiquidityUSD":73001},{"date":1771632000,"totalLiquidityUSD":73419},{"date":1771718400,"totalLiquidityUSD":71613},{"date":1771804800,"totalLiquidityUSD":69727},{"date":1771891200,"totalLiquidityUSD":69170},{"date":1771977600,"totalLiquidityUSD":69083},{"date":1772064000,"totalLiquidityUSD":74463},{"date":1772150400,"totalLiquidityUSD":72002},{"date":1772236800,"totalLiquidityUSD":71007},{"date":1772323200,"totalLiquidityUSD":71015},{"date":1772409600,"totalLiquidityUSD":70590},{"date":1772496000,"totalLiquidityUSD":71105},{"date":1772582400,"totalLiquidityUSD":69674},{"date":1772668800,"totalLiquidityUSD":72403},{"date":1772755200,"totalLiquidityUSD":71643},{"date":1772841600,"totalLiquidityUSD":69834},{"date":1772928000,"totalLiquidityUSD":69072},{"date":1773014400,"totalLiquidityUSD":69831},{"date":1773100800,"totalLiquidityUSD":71268},{"date":1773187200,"totalLiquidityUSD":71764},{"date":1773273600,"totalLiquidityUSD":71512},{"date":1773360000,"totalLiquidityUSD":73428},{"date":1773446400,"totalLiquidityUSD":75371},{"date":1773532800,"totalLiquidityUSD":73276},{"date":1773619200,"totalLiquidityUSD":75195},{"date":1773705600,"totalLiquidityUSD":77055},{"date":1773792000,"totalLiquidityUSD":77342},{"date":1773878400,"totalLiquidityUSD":73937},{"date":1773964800,"totalLiquidityUSD":73115},{"date":1774051200,"totalLiquidityUSD":72553},{"date":1774137600,"totalLiquidityUSD":70278},{"date":1774224000,"totalLiquidityUSD":69179},{"date":1774310400,"totalLiquidityUSD":69449},{"date":1774396800,"totalLiquidityUSD":69575},{"date":1774483200,"totalLiquidityUSD":69847},{"date":1774569600,"totalLiquidityUSD":66808},{"date":1774656000,"totalLiquidityUSD":64274},{"date":1774742400,"totalLiquidityUSD":64285},{"date":1774828800,"totalLiquidityUSD":61951},{"date":1774915200,"totalLiquidityUSD":64128},{"date":1775001600,"totalLiquidityUSD":63601},{"date":1775088000,"totalLiquidityUSD":61612},{"date":1775174400,"totalLiquidityUSD":60712},{"date":1775260800,"totalLiquidityUSD":60870},{"date":1775347200,"totalLiquidityUSD":59284},{"date":1775433600,"totalLiquidityUSD":60495},{"date":1775520000,"totalLiquidityUSD":59738},{"date":1775606400,"totalLiquidityUSD":63459},{"date":1775692800,"totalLiquidityUSD":60391},{"date":1775779200,"totalLiquidityUSD":61411},{"date":1775865600,"totalLiquidityUSD":61786},{"date":1775952000,"totalLiquidityUSD":59896},{"date":1776038400,"totalLiquidityUSD":59469},{"date":1776124800,"totalLiquidityUSD":61567},{"date":1776211200,"totalLiquidityUSD":61640},{"date":1776297600,"totalLiquidityUSD":62752},{"date":1776384000,"totalLiquidityUSD":66216},{"date":1776470400,"totalLiquidityUSD":65748},{"date":1776556800,"totalLiquidityUSD":61270},{"date":1776643200,"totalLiquidityUSD":60310},{"date":1776729600,"totalLiquidityUSD":61479},{"date":1776816000,"totalLiquidityUSD":61245},{"date":1776902400,"totalLiquidityUSD":61518},{"date":1776988800,"totalLiquidityUSD":60462},{"date":1777075200,"totalLiquidityUSD":63586},{"date":1777161600,"totalLiquidityUSD":63359},{"date":1777248000,"totalLiquidityUSD":65905},{"date":1777334400,"totalLiquidityUSD":62946},{"date":1777420800,"totalLiquidityUSD":64035},{"date":1777507200,"totalLiquidityUSD":63956},{"date":1777593600,"totalLiquidityUSD":62532},{"date":1777680000,"totalLiquidityUSD":62493},{"date":1777766400,"totalLiquidityUSD":62334},{"date":1777852800,"totalLiquidityUSD":62603},{"date":1777939200,"totalLiquidityUSD":61793},{"date":1778025600,"totalLiquidityUSD":62746},{"date":1778112000,"totalLiquidityUSD":63450},{"date":1778198400,"totalLiquidityUSD":63093},{"date":1778284800,"totalLiquidityUSD":65437},{"date":1778371200,"totalLiquidityUSD":67445},{"date":1778457600,"totalLiquidityUSD":68482},{"date":1778544000,"totalLiquidityUSD":68089},{"date":1778630400,"totalLiquidityUSD":66415},{"date":1778716800,"totalLiquidityUSD":63828},{"date":1778803200,"totalLiquidityUSD":65219},{"date":1778889600,"totalLiquidityUSD":62565},{"date":1778976000,"totalLiquidityUSD":60281},{"date":1779062400,"totalLiquidityUSD":58631},{"date":1779148800,"totalLiquidityUSD":59332},{"date":1779235200,"totalLiquidityUSD":57331},{"date":1779321600,"totalLiquidityUSD":58718},{"date":1779408000,"totalLiquidityUSD":58602},{"date":1779494400,"totalLiquidityUSD":56376},{"date":1779580800,"totalLiquidityUSD":56381},{"date":1779667200,"totalLiquidityUSD":55181},{"date":1779753600,"totalLiquidityUSD":55105},{"date":1779840000,"totalLiquidityUSD":53487},{"date":1779926400,"totalLiquidityUSD":52717},{"date":1780012800,"totalLiquidityUSD":51071},{"date":1780099200,"totalLiquidityUSD":52252},{"date":1780185600,"totalLiquidityUSD":51231},{"date":1780272000,"totalLiquidityUSD":51541},{"date":1780358400,"totalLiquidityUSD":51930},{"date":1780444800,"totalLiquidityUSD":48977},{"date":1780531200,"totalLiquidityUSD":48695},{"date":1780617600,"totalLiquidityUSD":44578},{"date":1780704000,"totalLiquidityUSD":41783},{"date":1780790400,"totalLiquidityUSD":42219},{"date":1780876800,"totalLiquidityUSD":42963},{"date":1780963200,"totalLiquidityUSD":42550},{"date":1781049600,"totalLiquidityUSD":41509},{"date":1781136000,"totalLiquidityUSD":41919},{"date":1781222400,"totalLiquidityUSD":43927},{"date":1781308800,"totalLiquidityUSD":43749},{"date":1781395200,"totalLiquidityUSD":47056},{"date":1781481600,"totalLiquidityUSD":47076},{"date":1781568000,"totalLiquidityUSD":46161},{"date":1781654400,"totalLiquidityUSD":45821},{"date":1781740800,"totalLiquidityUSD":44893},{"date":1781827200,"totalLiquidityUSD":43433},{"date":1781913600,"totalLiquidityUSD":42487},{"date":1782000000,"totalLiquidityUSD":43599},{"date":1782086400,"totalLiquidityUSD":42704},{"date":1782172800,"totalLiquidityUSD":40838},{"date":1782259200,"totalLiquidityUSD":39627},{"date":1782345600,"totalLiquidityUSD":38017},{"date":1782432000,"totalLiquidityUSD":37472},{"date":1782518400,"totalLiquidityUSD":38353},{"date":1782604800,"totalLiquidityUSD":38741},{"date":1782691200,"totalLiquidityUSD":40262},{"date":1782777600,"totalLiquidityUSD":39628},{"date":1782864000,"totalLiquidityUSD":39314},{"date":1782950400,"totalLiquidityUSD":39287},{"date":1783036800,"totalLiquidityUSD":40271},{"date":1783123200,"totalLiquidityUSD":41812},{"date":1783209600,"totalLiquidityUSD":41153},{"date":1783296000,"totalLiquidityUSD":41769},{"date":1783382400,"totalLiquidityUSD":42009},{"date":1783468800,"totalLiquidityUSD":39792},{"date":1783555200,"totalLiquidityUSD":38621},{"date":1783641600,"totalLiquidityUSD":39496},{"date":1783728000,"totalLiquidityUSD":40384},{"date":1783814400,"totalLiquidityUSD":39470},{"date":1783900800,"totalLiquidityUSD":39122},{"date":1783987200,"totalLiquidityUSD":38020},{"date":1784073600,"totalLiquidityUSD":38249},{"date":1784160000,"totalLiquidityUSD":39319},{"date":1784246400,"totalLiquidityUSD":38108},{"date":1784332800,"totalLiquidityUSD":40548},{"date":1784419200,"totalLiquidityUSD":40315},{"date":1784505600,"totalLiquidityUSD":39367},{"date":1784592000,"totalLiquidityUSD":39089},{"date":1784678400,"totalLiquidityUSD":38874},{"date":1784764800,"totalLiquidityUSD":38384},{"date":1784851200,"totalLiquidityUSD":38183},{"date":1784937600,"totalLiquidityUSD":37594},{"date":1785024000,"totalLiquidityUSD":37969},{"date":1785110400,"totalLiquidityUSD":39314},{"date":1785196800,"totalLiquidityUSD":36556},{"date":1785283200,"totalLiquidityUSD":36322},{"date":1785369600,"totalLiquidityUSD":35575},{"date":1785456000,"totalLiquidityUSD":36525},{"date":1785542400,"totalLiquidityUSD":36098},{"date":1785628800,"totalLiquidityUSD":35802},{"date":1785715200,"totalLiquidityUSD":36204},{"date":1785801600,"totalLiquidityUSD":36351},{"date":1785888000,"totalLiquidityUSD":35882},{"date":1785974400,"totalLiquidityUSD":35674},{"date":1786060800,"totalLiquidityUSD":36397},{"date":1786147200,"totalLiquidityUSD":35822},{"date":1786233600,"totalLiquidityUSD":36584},{"date":1786320000,"totalLiquidityUSD":36875},{"date":1786406400,"totalLiquidityUSD":36189},{"date":1786492800,"totalLiquidityUSD":35874},{"date":1786579200,"totalLiquidityUSD":35019},{"date":1786665600,"totalLiquidityUSD":34897},{"date":1786752000,"totalLiquidityUSD":34838},{"date":1786838400,"totalLiquidityUSD":35312},{"date":1786924800,"totalLiquidityUSD":35157},{"date":1787011200,"totalLiquidityUSD":34611},{"date":1787097600,"totalLiquidityUSD":34245},{"date":1787184000,"totalLiquidityUSD":36532},{"date":1787270400,"totalLiquidityUSD":39814},{"date":1787356800,"totalLiquidityUSD":46003},{"date":1787443200,"totalLiquidityUSD":41565},{"date":1787529600,"totalLiquidityUSD":45007},{"date":1787616000,"totalLiquidityUSD":46475},{"date":1787702400,"totalLiquidityUSD":44301},{"date":1787788800,"totalLiquidityUSD":45058},{"date":1787875200,"totalLiquidityUSD":44948},{"date":1787961600,"totalLiquidityUSD":43102},{"date":1788048000,"totalLiquidityUSD":42787},{"date":1788134400,"totalLiquidityUSD":40592},{"date":1788220800,"totalLiquidityUSD":42578},{"date":1788307200,"totalLiquidityUSD":41521},{"date":1788393600,"totalLiquidityUSD":40686},{"date":1788480000,"totalLiquidityUSD":41433},{"date":1788566400,"totalLiquidityUSD":41351},{"date":1788652800,"totalLiquidityUSD":41872},{"date":1788739200,"totalLiquidityUSD":43628},{"date":1788825600,"totalLiquidityUSD":43766},{"date":1788912000,"totalLiquidityUSD":41851},{"date":1788998400,"totalLiquidityUSD":41155},{"date":1789084800,"totalLiquidityUSD":38551},{"date":1789171200,"totalLiquidityUSD":39571},{"date":1789257600,"totalLiquidityUSD":40492},{"date":1789344000,"totalLiquidityUSD":39211},{"date":1789430400,"totalLiquidityUSD":38874},{"date":1789516800,"totalLiquidityUSD":36908},{"date":1789603200,"totalLiquidityUSD":37241},{"date":1789689600,"totalLiquidityUSD":38514},{"date":1789776000,"totalLiquidityUSD":39861},{"date":1789862400,"totalLiquidityUSD":41052},{"date":1789948800,"totalLiquidityUSD":40971},{"date":1790035200,"totalLiquidityUSD":44158},{"date":1790121600,"totalLiquidityUSD":46454},{"date":1790208000,"totalLiquidityUSD":43336},{"date":1790294400,"totalLiquidityUSD":44201},{"date":1790380800,"totalLiquidityUSD":44845},{"date":1790467200,"totalLiquidityUSD":44744},{"date":1790553600,"totalLiquidityUSD":42906},{"date":1790640000,"totalLiquidityUSD":41469},{"date":1790726400,"totalLiquidityUSD":44008},{"date":1790812800,"totalLiquidityUSD":43386},{"date":1790899200,"totalLiquidityUSD":42726},{"date":1790985600,"totalLiquidityUSD":43246},{"date":1791072000,"totalLiquidityUSD":44027},{"date":1791158400,"totalLiquidityUSD":43504},{"date":1791244800,"totalLiquidityUSD":42727},{"date":1791331200,"totalLiquidityUSD":42168},{"date":1791417600,"totalLiquidityUSD":39591},{"date":1791504000,"totalLiquidityUSD":38888},{"date":1791590400,"totalLiquidityUSD":39347},{"date":1791676800,"totalLiquidityUSD":40076},{"date":1791763200,"totalLiquidityUSD":39694},{"date":1791849600,"totalLiquidityUSD":36944},{"date":1791936000,"totalLiquidityUSD":37894},{"date":1792022400,"totalLiquidityUSD":35519},{"date":1792108800,"totalLiquidityUSD":36670},{"date":1792195200,"totalLiquidityUSD":37905},{"date":1792281600,"totalLiquidityUSD":37233},{"date":1792368000,"totalLiquidityUSD":37422},{"date":1792454400,"totalLiquidityUSD":36727},{"date":1792540800,"totalLiquidityUSD":41230},{"date":1792627200,"totalLiquidityUSD":39619},{"date":1792713600,"totalLiquidityUSD":38833},{"date":1792800000,"totalLiquidityUSD":38102},{"date":1792886400,"totalLiquidityUSD":37312},{"date":1792972800,"totalLiquidityUSD":36757},{"date":1793059200,"totalLiquidityUSD":39477},{"date":1793123723,"totalLiquidityUSD":38188}],"tokensInUsd":[{"date":1692144000,"tokens":{"DAI":56871.59624,"WETH":68105.60776,"USDBC":71324.64416}},{"date":1692230400,"tokens":{"DAI":7365.56011,"WETH":12902.44377,"USDBC":17847.41697}},{"date":1692316800,"tokens":{"TOSHI":204.07563,"WETH":4738.17078,"USDBC":8490.07721}},{"date":1692403200,"tokens":{"TOSHI":31.93213,"WETH":152.24322,"USDBC":1317.36853}},{"date":1692489600,"tokens":{"TOSHI":30.48643,"WETH":124.28769,"USDBC":1321.69401}},{"date":1692576000,"tokens":{"TOSHI":43.72596,"WETH":115.04472,"USDBC":1315.66592}},{"date":1692662400,"tokens":{"TOSHI":36.09167,"WETH":38.08421,"USDBC":1288.80147}},{"date":1692748800,"tokens":{"TOSHI":43.75132,"WETH":9.9231,"USDBC":1239.77147}},{"date":1692835200,"tokens":{"TOSHI":45.17166,"WETH":14.01974,"USDBC":1238.3569}},{"date":1692921600,"tokens":{"TOSHI":32.92129,"WETH":10.61359,"USDBC":1230.97835}},{"date":1693008000,"tokens":{"TOSHI":37.25837,"WETH":10.55697,"USDBC":1234.79695}},{"date":1693094400,"tokens":{"TOSHI":30.89224,"WETH":10.54198,"USDBC":1230.50209}},{"date":1693180800,"tokens":{"TOSHI":34.62061,"WETH":10.62401,"USDBC":1232.63341}},{"date":1693267200,"tokens":{"WETH":10.5815,"USDBC":24.36641,"DAI":1208.11195,"TOSHI":30.81615}},{"date":1693353600,"tokens":{"WETH":11.05931,"USDBC":24.37453,"DAI":1209.33817,"TOSHI":34.87424}},{"date":1693440000,"tokens":{"WETH":10.92713,"USDBC":24.41968,"DAI":1208.13315,"TOSHI":31.04442}},{"date":1693526400,"tokens":{"WETH":10.59067,"USDBC":24.40073,"DAI":1207.84641,"TOSHI":27.31604}},{"date":1693612800,"tokens":{"WETH":10.48059,"USDBC":24.41176,"DAI":1209.32364,"TOSHI":31.3995}},{"date":1693699200,"tokens":{"WETH":10.46383,"USDBC":24.37058,"DAI":1208.13267,"TOSHI":28.00085}},{"date":1693785600,"tokens":{"WETH":10.44811,"USDBC":24.35354,"DAI":1207.90516,"TOSHI":29.72554}},{"date":1693872000,"tokens":{"WETH":10.42054,"USDBC":24.36286,"DAI":1206.58016,"TOSHI":22.8775}},{"date":1693958400,"tokens":{"WETH":10.45662,"USDBC":24.35692,"DAI":1207.85424,"TOSHI":22.21806}},{"date":1694044800,"tokens":{"WETH":10.48486,"USDBC":24.37583,"DAI":1208.12839,"TOSHI":17.42444}},{"date":1694131200,"tokens":{"WETH":10.57122,"USDBC":24.38272,"DAI":1208.12201,"TOSHI":12.65618}},{"date":1694217600,"tokens":{"WETH":10.48283,"USDBC":24.36367,"DAI":1207.08167,"TOSHI":12.90981}},{"date":1694304000,"tokens":{"WETH":10.4463,"USDBC":24.34663,"DAI":1206.97518,"TOSHI":11.74311}},{"date":1694390400,"tokens":{"WETH":10.3785,"USDBC":24.3896,"DAI":1209.3472,"TOSHI":8.11619}},{"date":1694476800,"tokens":{"WETH":9.93906,"USDBC":24.36337,"DAI":1208.12743,"TOSHI":8.92781}},{"date":1694563200,"tokens":{"WETH":10.20896,"USDBC":24.3916,"DAI":1206.70419,"TOSHI":12.3011}},{"date":1694649600,"tokens":{"WETH":10.26909,"USDBC":24.38143,"DAI":1206.51907,"TOSHI":9.28289}},{"date":1694736000,"tokens":{"WETH":10.39707,"USDBC":24.3703,"DAI":1207.25261,"TOSHI":10.01842}},{"date":1694822400,"tokens":{"WETH":10.5621,"USDBC":24.41164,"DAI":1209.32708,"TOSHI":9.18144}},{"date":1694908800,"tokens":{"WETH":10.41437,"USDBC":24.38132,"DAI":1207.55901,"TOSHI":8.62345}},{"date":1694995200,"tokens":{"WETH":10.34462,"USDBC":24.40646,"DAI":1206.1229,"TOSHI":8.69954}},{"date":1695081600,"tokens":{"WETH":10.63683,"USDBC":24.36777,"DAI":1207.72483,"TOSHI":8.95317}},{"date":1695168000,"tokens":{"WETH":16.97098,"USDBC":30.68863,"DAI":1206.57722,"TOSHI":7.86256}},{"date":1695254400,"tokens":{"WETH":16.81113,"USDBC":30.66974,"DAI":1207.81322,"TOSHI":7.73574}},{"date":1695340800,"tokens":{"WETH":16.51834,"USDBC":30.56016,"DAI":1207.42789,"TOSHI":8.243}},{"date":1695427200,"tokens":{"WETH":16.64257,"USDBC":30.59512,"DAI":1208.13386,"TOSHI":8.522}},{"date":1695513600,"tokens":{"WETH":16.59071,"USDBC":30.64994,"DAI":1207.50362,"TOSHI":8.57272}},{"date":1695600000,"tokens":{"WETH":16.41675,"USDBC":30.57172,"DAI":1207.35523,"TOSHI":8.90244}},{"date":1695686400,"tokens":{"WETH":10.1591,"USDBC":24.37538,"DAI":1207.32574,"TOSHI":8.69954}},{"date":1695772800,"tokens":{"WETH":10.20376,"USDBC":24.40432,"DAI":1207.36589,"TOSHI":8.64881}},{"date":1695859200,"tokens":{"WETH":10.26823,"USDBC":24.3533,"DAI":1206.65176,"TOSHI":14.60914}},{"date":1695945600,"tokens":{"WETH":10.63464,"USDBC":24.43086,"DAI":1208.1253,"TOSHI":14.53305}},{"date":1696032000,"tokens":{"DAI":1199.11835,"WETH":0.75651,"USDBC":15.46387}},{"date":1696118400,"tokens":{"DAI":1198.76219,"WETH":0.75938,"USDBC":15.45555}},{"date":1696204800,"tokens":{"DAI":1200.4087,"WETH":0.78316,"USDBC":15.49643}},{"date":1696291200,"tokens":{"DAI":1198.52834,"WETH":0.75447,"USDBC":15.47926}},{"date":1696377600,"tokens":{"DAI":1196.1719,"WETH":0.7471,"USDBC":15.4312}},{"date":1696464000,"tokens":{"DAI":1198.16258,"WETH":0.74724,"USDBC":15.46121}},{"date":1696550400,"tokens":{"DAI":1198.87731,"WETH":0.73432,"USDBC":15.4614}},{"date":1696636800,"tokens":{"DAI":1197.79083,"WETH":0.74712,"USDBC":15.44976}},{"date":1696723200,"tokens":{"DAI":1199.11715,"WETH":0.74218,"USDBC":15.45592}},{"date":1696809600,"tokens":{"DAI":1198.35446,"WETH":0.73991,"USDBC":15.46307}},{"date":1696896000,"tokens":{"DAI":1200.4087,"WETH":0.7201,"USDBC":15.43166}},{"date":1696982400,"tokens":{"DAI":1197.51741,"WETH":0.71306,"USDBC":15.45858}},{"date":1697068800,"tokens":{"DAI":1197.75006,"WETH":0.71189,"USDBC":15.47685}},{"date":1697155200,"tokens":{"DAI":1199.20949,"WETH":0.70414,"USDBC":15.46074}},{"date":1697241600,"tokens":{"WETH":0.70728,"USDBC":15.45387,"DAI":1198.60869,"TOSHI":10.01738}},{"date":1697328000,"tokens":{"WETH":0.7081,"USDBC":15.47651,"DAI":1198.94207,"TOSHI":10.17293}},{"date":1697414400,"tokens":{"WETH":0.70902,"USDBC":15.47663,"DAI":1199.0536,"TOSHI":9.51963}},{"date":1697500800,"tokens":{"WETH":0.72634,"USDBC":15.41316,"DAI":1198.16618,"TOSHI":4.84141}},{"date":1697587200,"tokens":{"WETH":0.71221,"USDBC":15.46137,"DAI":1197.6757,"TOSHI":4.98857}},{"date":1697673600,"tokens":{"DAI":1198.24893,"WETH":0.71298,"USDBC":15.45877}},{"date":1697760000,"tokens":{"DAI":1198.64467,"WETH":0.71304,"USDBC":15.46142}},{"date":1697846400,"tokens":{"DAI":1198.07384,"WETH":0.7297,"USDBC":15.45039}},{"date":1697932800,"tokens":{"DAI":1199.20949,"WETH":0.74248,"USDBC":15.47863}},{"date":1698019200,"tokens":{"WETH":0.91443,"USDBC":15.52803,"DAI":1198.855,"TOSHI":0.00042}},{"date":1698105600,"tokens":{"WETH":0.97724,"USDBC":15.70148,"DAI":1205.25419,"TOSHI":0.00045}},{"date":1698192000,"tokens":{"WETH":0.97756,"USDBC":15.50696,"DAI":1197.77205,"TOSHI":0.00051}},{"date":1698278400,"tokens":{"WETH":0.98298,"USDBC":15.51576,"DAI":1198.80339,"TOSHI":0.00056}},{"date":1698364800,"tokens":{"WETH":0.98672,"USDBC":15.48685,"DAI":1198.13068,"TOSHI":0.00051}},{"date":1698451200,"tokens":{"WETH":0.97803,"USDBC":15.53111,"DAI":1199.24351,"TOSHI":0.00051}},{"date":1698537600,"tokens":{"WETH":0.97552,"USDBC":15.50209,"DAI":1197.57897,"TOSHI":0.00052}},{"date":1698624000,"tokens":{"WETH":0.98544,"USDBC":15.51604,"DAI":1198.87778,"TOSHI":0.00054}},{"date":1698710400,"tokens":{"WETH":0.99326,"USDBC":15.532,"DAI":1199.25792,"TOSHI":0.0006}},{"date":1698796800,"tokens":{"WETH":0.99715,"USDBC":15.48425,"DAI":1197.88838,"TOSHI":0.00063}},{"date":1698883200,"tokens":{"WETH":1.00278,"USDBC":15.51686,"DAI":1198.5396,"TOSHI":0.00171}},{"date":1698969600,"tokens":{"DAI":1197.14362,"WETH":0.98686,"USDBC":15.53163}},{"date":1699056000,"tokens":{"WETH":1.00243,"USDBC":15.49646,"DAI":1199.25796,"TOSHI":0.00179}},{"date":1699142400,"tokens":{"WETH":1.0161,"USDBC":15.53305,"DAI":1199.16077,"TOSHI":0.00134}},{"date":1699228800,"tokens":{"WETH":1.03426,"USDBC":15.54949,"DAI":1199.25791,"TOSHI":0.00136}},{"date":1699315200,"tokens":{"WETH":1.03712,"USDBC":15.54942,"DAI":1198.73153,"TOSHI":0.00165}},{"date":1699401600,"tokens":{"WETH":1.03349,"USDBC":15.51724,"DAI":1199.25798,"TOSHI":0.00175}},{"date":1699488000,"tokens":{"WETH":1.05196,"USDBC":15.65879,"DAI":1200.45724,"TOSHI":0.00203}},{"date":1699574400,"tokens":{"WETH":1.1519,"USDBC":15.55469,"DAI":1200.45724,"TOSHI":0.00203}},{"date":1699660800,"tokens":{"WETH":1.13444,"USDBC":15.51664,"DAI":1198.55276,"TOSHI":0.00163}},{"date":1699747200,"tokens":{"WETH":1.10539,"USDBC":15.52191,"DAI":1198.71705,"TOSHI":0.00143}},{"date":1699833600,"tokens":{"WETH":1.12089,"USDBC":15.53822,"DAI":1198.40768,"TOSHI":0.00122}},{"date":1699920000,"tokens":{"WETH":1.11332,"USDBC":15.50962,"DAI":1199.25798,"TOSHI":0.00134}},{"date":1700006400,"tokens":{"WETH":1.085,"USDBC":15.50746,"DAI":1199.20404,"TOSHI":0.00148}},{"date":1700092800,"tokens":{"WETH":1.1255,"USDBC":15.48997,"DAI":1197.75528,"TOSHI":0.00124}},{"date":1700179200,"tokens":{"WETH":1.07973,"USDBC":15.49691,"DAI":1196.99973,"TOSHI":0.00107}},{"date":1700265600,"tokens":{"WETH":1.06667,"USDBC":15.51261,"DAI":1200.45719,"TOSHI":0.00102}},{"date":1700352000,"tokens":{"WETH":1.06696,"USDBC":15.5158,"DAI":1197.44353,"TOSHI":0.00109}},{"date":1700438400,"tokens":{"WETH":1.09534,"USDBC":15.53729,"DAI":1199.21235,"TOSHI":0.0011}},{"date":1700524800,"tokens":{"WETH":1.10654,"USDBC":15.53796,"DAI":1198.82501,"TOSHI":0.00139}},{"date":1700611200,"tokens":{"WETH":1.07087,"USDBC":15.53644,"DAI":1198.69797,"TOSHI":0.00138}},{"date":1700697600,"tokens":{"WETH":1.12451,"USDBC":15.539,"DAI":1197.01896,"TOSHI":0.00146}},{"date":1700784000,"tokens":{"WETH":0.22966,"USDBC":15.37793,"DAI":1199.20949}},{"date":1700870400,"tokens":{"WETH":0.23136,"USDBC":15.39331,"DAI":1198.66745}},{"date":1700956800,"tokens":{"WETH":0.23034,"USDBC":15.36348,"DAI":1197.95272}},{"date":1701043200,"tokens":{"WETH":0.22838,"USDBC":15.34439,"DAI":1195.64904}},{"date":1701129600,"tokens":{"WETH":0.22489,"USDBC":15.37146,"DAI":1196.76311}},{"date":1701216000,"tokens":{"WETH":0.22775,"USDBC":15.37793,"DAI":1197.79922,"TOSHI":93.42439}},{"date":1701302400,"tokens":{"WETH":0.50967,"USDBC":15.53405,"DAI":1195.43684,"TOSHI":7.02087}},{"date":1701388800,"tokens":{"WETH":0.51499,"USDBC":15.53461,"DAI":1199.25649,"TOSHI":6.15765}},{"date":1701475200,"tokens":{"WETH":0.52259,"USDBC":15.53546,"DAI":1198.10279,"TOSHI":5.93048}},{"date":1701561600,"tokens":{"WETH":0.54168,"USDBC":15.55276,"DAI":1197.69383,"TOSHI":6.45447}},{"date":1701648000,"tokens":{"WETH":0.54642,"USDBC":15.5378,"DAI":1199.25652,"TOSHI":6.37875}},{"date":1701734400,"tokens":{"WETH":0.5556,"USDBC":15.53897,"DAI":1195.37568,"TOSHI":13.13914}},{"date":1701820800,"tokens":{"WETH":0.56979,"USDBC":15.54011,"DAI":1198.52855,"TOSHI":15.72881}},{"date":1701907200,"tokens":{"WETH":0.55775,"USDBC":15.53915,"DAI":1198.49015,"TOSHI":12.33347}},{"date":1701993600,"tokens":{"WETH":0.70112,"USDBC":15.57266,"DAI":1198.44222,"TOSHI":17.13419}},{"date":1702080000,"tokens":{"TOSHI":22.5316,"WETH":0.70049,"USDBC":15.52293,"DAI":1199.18819}},{"date":1702166400,"tokens":{"WETH":0.69347,"USDBC":15.52315,"DAI":1197.04624,"TOSHI":30.30059}},{"date":1702252800,"tokens":{"WETH":0.66515,"USDBC":15.57034,"DAI":1198.54291,"TOSHI":20.30843}},{"date":1702339200,"tokens":{"WETH":0.66275,"USDBC":15.51162,"DAI":1199.01065,"TOSHI":21.95612}},{"date":1702425600,"tokens":{"WETH":0.65305,"USDBC":15.53839,"DAI":1197.53556,"TOSHI":20.50227}},{"date":1702512000,"tokens":{"WETH":0.67028,"USDBC":15.55514,"DAI":1196.40827,"TOSHI":38.16954}},{"date":1702598400,"tokens":{"WETH":0.68335,"USDBC":15.52493,"DAI":1197.49003,"TOSHI":58.73239}},{"date":1702684800,"tokens":{"WETH":0.66169,"USDBC":15.52346,"DAI":1197.05465,"TOSHI":44.31204}},{"date":1702771200,"tokens":{"WETH":0.66286,"USDBC":15.52164,"DAI":1196.50657,"TOSHI":47.25608}},{"date":1702857600,"tokens":{"WETH":0.65293,"USDBC":15.47712,"DAI":1197.00787,"TOSHI":42.72796}},{"date":1702944000,"tokens":{"WETH":0.66281,"USDBC":15.53873,"DAI":1197.52835,"TOSHI":42.57349}},{"date":1703030400,"tokens":{"WETH":0.65267,"USDBC":15.51795,"DAI":1198.6101,"TOSHI":42.17368}},{"date":1703116800,"tokens":{"WETH":0.65306,"USDBC":15.52294,"DAI":1199.2121,"TOSHI":43.23983}},{"date":1703203200,"tokens":{"WETH":0.66594,"USDBC":15.51956,"DAI":1198.48414,"TOSHI":47.69527}},{"date":1703289600,"tokens":{"WETH":2.92968,"USDBC":15.51276,"DAI":1197.46599,"TOSHI":53.3683}},{"date":1703376000,"tokens":{"DAI":1198.90629,"WETH":2.91552,"TOSHI":48.07387,"USDBC":15.5192}},{"date":1703462400,"tokens":{"WETH":2.87527,"TOSHI":45.79315,"USDBC":15.58673,"DAI":1201.65499}},{"date":1703548800,"tokens":{"WETH":2.87939,"USDBC":15.49618,"DAI":1196.46581,"TOSHI":38.39065}},{"date":1703635200,"tokens":{"WETH":2.82502,"USDBC":15.50376,"DAI":1197.98887,"TOSHI":38.63598}},{"date":1703721600,"tokens":{"WETH":3.18512,"USDBC":15.67544,"DAI":1198.16159,"TOSHI":47.49536}},{"date":1703808000,"tokens":{"WETH":3.0883,"USDBC":15.64047,"DAI":1197.0055,"TOSHI":39.35382}},{"date":1703894400,"tokens":{"WETH":3.02237,"USDBC":15.66924,"DAI":1198.70603,"TOSHI":36.4643}},{"date":1703980800,"tokens":{"WETH":3.00633,"USDBC":15.62451,"DAI":1197.34496,"TOSHI":37.02464}},{"date":1704067200,"tokens":{"WETH":3.02091,"USDBC":15.65364,"DAI":1197.75988,"TOSHI":35.5617}},{"date":1704153600,"tokens":{"WETH":3.09067,"USDBC":15.62811,"DAI":1198.20244,"TOSHI":37.70007}},{"date":1704240000,"tokens":{"WETH":3.09853,"USDBC":15.65651,"DAI":1199.25658,"TOSHI":33.8292}},{"date":1704326400,"tokens":{"WETH":2.90503,"USDBC":15.64963,"DAI":1200.45581,"TOSHI":28.75588}},{"date":1704412800,"tokens":{"WETH":2.95384,"USDBC":15.66687,"DAI":1197.21061,"TOSHI":33.73531}},{"date":1704499200,"tokens":{"WETH":2.9764,"USDBC":15.63022,"DAI":1199.22176,"TOSHI":28.10771}},{"date":1704585600,"tokens":{"WETH":2.94511,"USDBC":15.61999,"DAI":1198.2983,"TOSHI":28.26824}},{"date":1704672000,"tokens":{"WETH":2.89809,"USDBC":15.61436,"DAI":1195.95615,"TOSHI":26.72958}},{"date":1704758400,"tokens":{"WETH":3.03693,"USDBC":15.61053,"DAI":1195.66238,"TOSHI":30.29151}},{"date":1704844800,"tokens":{"WETH":3.132,"USDBC":15.68905,"DAI":1201.65504,"TOSHI":28.14708}},{"date":1704931200,"tokens":{"WETH":3.40186,"USDBC":15.68287,"DAI":1200.45582,"TOSHI":49.57315}},{"date":1705017600,"tokens":{"WETH":3.4093,"USDBC":15.64992,"DAI":1197.53445,"TOSHI":45.75075}},{"date":1705104000,"tokens":{"WETH":3.31384,"USDBC":15.63994,"DAI":1199.23979,"TOSHI":39.96868}},{"date":1705190400,"tokens":{"WETH":3.37171,"USDBC":15.69878,"DAI":1198.2456,"TOSHI":40.77132}},{"date":1705276800,"tokens":{"WETH":3.28243,"USDBC":15.6487,"DAI":1200.4558,"TOSHI":39.33262}},{"date":1705363200,"tokens":{"WETH":3.31375,"USDBC":15.6489,"DAI":1198.77923,"TOSHI":38.0181}},{"date":1705449600,"tokens":{"WETH":3.37949,"USDBC":15.6319,"DAI":1196.26915,"TOSHI":56.1609}},{"date":1705536000,"tokens":{"WETH":3.2952,"USDBC":15.64994,"DAI":1197.24064,"TOSHI":51.2057}},{"date":1705622400,"tokens":{"WETH":3.22538,"USDBC":15.64115,"DAI":1195.5221,"TOSHI":48.20714}},{"date":1705708800,"tokens":{"WETH":3.25513,"USDBC":15.64773,"DAI":1197.18182,"TOSHI":46.78964}},{"date":1705795200,"tokens":{"WETH":3.24398,"USDBC":15.74886,"DAI":1197.93675,"TOSHI":48.30104}},{"date":1705881600,"tokens":{"WETH":3.25306,"USDBC":15.72538,"DAI":1199.34229,"TOSHI":41.92531}},{"date":1705968000,"tokens":{"WETH":3.06638,"USDBC":15.74282,"DAI":1200.54159,"TOSHI":42.02829}},{"date":1706054400,"tokens":{"WETH":2.92766,"USDBC":15.72195,"DAI":1199.34235,"TOSHI":38.88132}},{"date":1706140800,"tokens":{"WETH":2.93471,"USDBC":15.7226,"DAI":1196.75654,"TOSHI":38.56935}},{"date":1706227200,"tokens":{"WETH":2.94133,"USDBC":15.76933,"DAI":1200.54182,"TOSHI":41.83445}},{"date":1706313600,"tokens":{"WETH":2.99406,"USDBC":15.73995,"DAI":1199.24889,"TOSHI":43.23075}},{"date":1706400000,"tokens":{"WETH":3.00278,"USDBC":15.74011,"DAI":1198.118,"TOSHI":50.76955}},{"date":1706486400,"tokens":{"WETH":2.96695,"USDBC":15.75487,"DAI":1197.43665,"TOSHI":47.07738}},{"date":1706572800,"tokens":{"DAI":1198.16826,"TOSHI":42.94906,"WETH":3.05067,"USDBC":15.71954}},{"date":1706659200,"tokens":{"WETH":3.08047,"USDBC":15.72261,"DAI":1198.29053}},{"date":1706745600,"tokens":{"WETH":2.99258,"USDBC":15.72428,"DAI":1197.19798}},{"date":1706832000,"tokens":{"WETH":3.0289,"USDBC":15.74165,"DAI":1198.46339}},{"date":1706918400,"tokens":{"WETH":3.03993,"USDBC":15.74153,"DAI":1199.34249}},{"date":1707004800,"tokens":{"WETH":3.02559,"USDBC":15.72548,"DAI":1199.34241}},{"date":1707091200,"tokens":{"WETH":3.0044,"USDBC":15.74021,"DAI":1199.34252}},{"date":1707177600,"tokens":{"WETH":3.02872,"USDBC":15.71761,"DAI":1198.43941}},{"date":1707264000,"tokens":{"WETH":3.12693,"USDBC":15.72954,"DAI":1199.04253}},{"date":1707350400,"tokens":{"WETH":3.20035,"USDBC":15.71617,"DAI":1200.5419}},{"date":1707436800,"tokens":{"WETH":3.19919,"USDBC":15.71911,"DAI":1198.31209}},{"date":1707523200,"tokens":{"WETH":3.27311,"USDBC":15.76615,"DAI":1200.54181}},{"date":1707609600,"tokens":{"WETH":3.29072,"USDBC":15.75121,"DAI":1199.34233}},{"date":1707696000,"tokens":{"WETH":3.27427,"USDBC":15.73546,"DAI":1197.28315}},{"date":1707782400,"tokens":{"WETH":3.49596,"USDBC":15.72722,"DAI":1199.03901}},{"date":1707868800,"tokens":{"WETH":3.4462,"USDBC":15.75761,"DAI":1200.54171}},{"date":1707955200,"tokens":{"WETH":3.63343,"USDBC":15.72763,"DAI":1198.15875}},{"date":1708041600,"tokens":{"WETH":3.6935,"USDBC":15.72555,"DAI":1197.09115}},{"date":1708128000,"tokens":{"WETH":3.6639,"USDBC":15.72945,"DAI":1198.92379}},{"date":1708214400,"tokens":{"WETH":3.63666,"USDBC":15.7286,"DAI":1200.54169}},{"date":1708300800,"tokens":{"WETH":3.75973,"USDBC":15.785,"DAI":1198.42972}},{"date":1708387200,"tokens":{"WETH":3.8187,"USDBC":15.74794,"DAI":1198.17681}},{"date":1708473600,"tokens":{"WETH":3.93391,"USDBC":15.77548,"DAI":1200.54178}},{"date":1708560000,"tokens":{"WETH":3.85195,"USDBC":15.77187,"DAI":1198.8016,"TOSHI":32.6843}},{"date":1708646400,"tokens":{"WETH":3.90274,"USDBC":15.75956,"DAI":1199.34243,"TOSHI":30.343}},{"date":1708732800,"tokens":{"WETH":3.81912,"USDBC":15.78854,"DAI":1198.88929,"TOSHI":28.49843}},{"date":1708819200,"tokens":{"WETH":3.94645,"USDBC":15.75399,"DAI":1197.01469,"TOSHI":29.23747}},{"date":1708905600,"tokens":{"WETH":4.07203,"USDBC":15.76567,"DAI":1199.34252,"TOSHI":32.16334}},{"date":1708992000,"tokens":{"WETH":4.13769,"USDBC":15.75916,"DAI":1198.71168,"TOSHI":35.95848}},{"date":1709078400,"tokens":{"WETH":4.2314,"USDBC":15.75488,"DAI":1197.65144,"TOSHI":39.95353}},{"date":1709164800,"tokens":{"WETH":4.38324,"USDBC":15.76903,"DAI":1197.67895,"TOSHI":34.74089}},{"date":1709251200,"tokens":{"WETH":4.39701,"USDBC":15.79248,"DAI":1199.15647,"TOSHI":38.61781}},{"date":1709337600,"tokens":{"WETH":4.47481,"USDBC":15.81131,"DAI":1200.54172,"TOSHI":62.2822}},{"date":1709424000,"tokens":{"WETH":1.12985,"USDBC":15.77607,"DAI":1197.99939,"TOSHI":71.43235}},{"date":1709510400,"tokens":{"WETH":1.15797,"USDBC":15.7968,"DAI":1201.74129,"TOSHI":73.74942}},{"date":1709596800,"tokens":{"WETH":1.18798,"USDBC":15.77066,"DAI":1198.22595,"TOSHI":76.90245}},{"date":1709683200,"tokens":{"WETH":1.16364,"USDBC":15.7505,"DAI":1199.34268,"TOSHI":86.04957}},{"date":1709769600,"tokens":{"WETH":1.24746,"USDBC":15.69148,"DAI":1199.34269,"TOSHI":77.29014}},{"date":1709856000,"tokens":{"WETH":1.26282,"USDBC":15.84371,"DAI":1201.74137,"TOSHI":78.61072}},{"date":1709942400,"tokens":{"WETH":1.2815,"USDBC":15.79776,"DAI":1200.54185,"TOSHI":70.61153}},{"date":1710028800,"tokens":{"WETH":2.80869,"USDBC":16.46991,"DAI":1202.04198,"TOSHI":65.09297}},{"date":1710115200,"tokens":{"WETH":2.76744,"USDBC":16.436,"DAI":1199.315,"TOSHI":69.24855}},{"date":1710201600,"tokens":{"WETH":2.89053,"USDBC":16.48577,"DAI":1199.52159,"TOSHI":83.69312}},{"date":1710288000,"tokens":{"WETH":2.8368,"USDBC":16.48038,"DAI":1199.03418,"TOSHI":65.55941}},{"date":1710374400,"tokens":{"WETH":2.8402,"USDBC":16.45481,"DAI":1199.64191,"TOSHI":77.61423}},{"date":1710460800,"tokens":{"WETH":10.35523,"USDBC":22.09826,"DAI":1200.75166,"TOSHI":106.03391}},{"date":1710547200,"tokens":{"WETH":13.64912,"USDBC":22.13902,"DAI":1199.50399,"TOSHI":91.97399}},{"date":1710633600,"tokens":{"WETH":4.14905,"USDBC":16.31748,"DAI":1196.8276,"TOSHI":75.7212}},{"date":1710720000,"tokens":{"WETH":4.19617,"USDBC":16.18018,"DAI":1198.21564,"TOSHI":101.49063}},{"date":1710806400,"tokens":{"WETH":4.14105,"USDBC":16.26697,"DAI":1198.48909,"TOSHI":87.5337}},{"date":1710892800,"tokens":{"WETH":8.86768,"USDBC":21.94705,"DAI":1201.38722,"TOSHI":72.25014}},{"date":1710979200,"tokens":{"WETH":9.52645,"USDBC":21.95874,"DAI":1201.82879,"TOSHI":97.64097}},{"date":1711065600,"tokens":{"WETH":9.45368,"USDBC":22.01053,"DAI":1201.51707,"TOSHI":89.94467}},{"date":1711152000,"tokens":{"WETH":9.07076,"USDBC":21.86738,"DAI":1201.01033,"TOSHI":94.53337}},{"date":1711238400,"tokens":{"WETH":9.14771,"USDBC":21.91644,"DAI":1202.4158,"TOSHI":114.37535}},{"date":1711324800,"tokens":{"WETH":9.32308,"USDBC":21.89322,"DAI":1199.73862,"TOSHI":158.36028}},{"date":1711411200,"tokens":{"WETH":9.70412,"USDBC":21.98287,"DAI":1201.19467,"TOSHI":190.76895}},{"date":1711497600,"tokens":{"WETH":9.73917,"USDBC":22.01841,"DAI":1200.3486,"TOSHI":163.89702}},{"date":1711584000,"tokens":{"WETH":9.50298,"USDBC":21.94606,"DAI":1199.15907,"TOSHI":195.53939}},{"date":1711670400,"tokens":{"WETH":9.6649,"USDBC":22.06043,"DAI":1199.97932,"TOSHI":187.00107}},{"date":1711756800,"tokens":{"WETH":9.53523,"USDBC":21.95307,"DAI":1201.18835,"TOSHI":168.71288}},{"date":1711843200,"tokens":{"WETH":9.55647,"USDBC":21.99131,"DAI":1201.5455,"TOSHI":143.68249}},{"date":1711929600,"tokens":{"WETH":8.06427,"USDBC":20.36973,"TOSHI":171.72659,"DAI":1201.51208}},{"date":1712016000,"tokens":{"WETH":7.63622,"USDBC":20.25482,"DAI":1202.27486,"TOSHI":146.80523}},{"date":1712102400,"tokens":{"WETH":3.78263,"USDBC":16.7575,"DAI":1201.24893,"TOSHI":139.40878}},{"date":1712188800,"tokens":{"WETH":3.85019,"USDBC":16.65405,"DAI":1198.1266,"TOSHI":154.48033}},{"date":1712275200,"tokens":{"WETH":3.8605,"USDBC":16.6594,"DAI":1196.18019,"TOSHI":146.43874}},{"date":1712361600,"tokens":{"WETH":3.86408,"USDBC":16.71277,"DAI":1199.34109,"TOSHI":145.92989}},{"date":1712448000,"tokens":{"WETH":3.90332,"USDBC":16.66668,"DAI":1199.51793,"TOSHI":147.42614}},{"date":1712534400,"tokens":{"WETH":3.96955,"USDBC":16.70394,"DAI":1202.44951,"TOSHI":202.68141}},{"date":1712620800,"tokens":{"WETH":4.2648,"USDBC":16.70535,"DAI":1197.86828,"TOSHI":226.36397}},{"date":1712707200,"tokens":{"WETH":4.06328,"USDBC":16.69244,"DAI":1199.23286,"TOSHI":194.28848}},{"date":1712793600,"tokens":{"WETH":4.10532,"USDBC":16.65885,"DAI":1198.0411,"TOSHI":186.65881}},{"date":1712880000,"tokens":{"WETH":4.06243,"USDBC":16.67938,"DAI":1199.7929,"TOSHI":185.01717}},{"date":1712966400,"tokens":{"WETH":10.04824,"USDBC":19.23573,"DAI":1200.13772,"TOSHI":167.74062}},{"date":1713052800,"tokens":{"WETH":9.4547,"USDBC":19.6519,"DAI":1196.86105,"TOSHI":151.10349}},{"date":1713139200,"tokens":{"WETH":9.59813,"USDBC":19.94386,"DAI":1200.58271,"TOSHI":1427.44138}},{"date":1713225600,"tokens":{"WETH":9.43339,"USDBC":19.86023,"DAI":1201.78604,"TOSHI":1188.30964}},{"date":1713312000,"tokens":{"WETH":9.39617,"USDBC":19.83074,"DAI":1199.81701,"TOSHI":1016.12204}},{"date":1713398400,"tokens":{"WETH":9.74892,"USDBC":19.78634,"DAI":1200.35081,"TOSHI":1060.99134}},{"date":1713484800,"tokens":{"WETH":9.61924,"USDBC":19.82281,"DAI":1200.58607,"TOSHI":1120.08738}},{"date":1713571200,"tokens":{"WETH":9.61943,"USDBC":19.74083,"DAI":1201.78803,"TOSHI":1175.71613}},{"date":1713657600,"tokens":{"WETH":9.89178,"USDBC":19.81763,"DAI":1200.47988,"TOSHI":1441.51143}},{"date":1713744000,"tokens":{"WETH":11.49698,"USDBC":19.89148,"DAI":1200.58682,"TOSHI":3249.53551}},{"date":1713830400,"tokens":{"WETH":11.65158,"USDBC":19.89848,"DAI":1200.58475,"TOSHI":3495.69433}},{"date":1713916800,"tokens":{"WETH":11.71916,"USDBC":19.91172,"DAI":1200.5445,"TOSHI":3074.22021}},{"date":1714003200,"tokens":{"WETH":11.49274,"USDBC":19.87755,"DAI":1200.41202,"TOSHI":2861.61492}},{"date":1714089600,"tokens":{"WETH":11.53891,"USDBC":19.85194,"DAI":1200.58777,"TOSHI":2811.02308}},{"date":1714176000,"tokens":{"WETH":9.9441,"USDBC":18.31641,"DAI":1200.34003,"TOSHI":2647.96342}},{"date":1714262400,"tokens":{"WETH":10.26922,"USDBC":18.36573,"DAI":1200.58478,"TOSHI":2892.17927}},{"date":1714348800,"tokens":{"WETH":10.37249,"USDBC":18.32061,"DAI":1199.6893,"TOSHI":2907.42408}},{"date":1714435200,"tokens":{"WETH":10.07462,"USDBC":18.37088,"DAI":1200.22905,"TOSHI":2668.36456}},{"date":1714521600,"tokens":{"WETH":9.52302,"USDBC":18.25623,"DAI":1198.71369,"TOSHI":2171.58313}},{"date":1714608000,"tokens":{"WETH":9.42032,"USDBC":18.25746,"DAI":1199.28228,"TOSHI":2164.2921}},{"date":1714694400,"tokens":{"WETH":9.48503,"USDBC":18.261,"DAI":1199.82032,"TOSHI":2672.94863}},{"date":1714780800,"tokens":{"WETH":9.86831,"USDBC":18.31643,"DAI":1201.78877,"TOSHI":2758.58249}},{"date":1714867200,"tokens":{"WETH":9.83606,"USDBC":18.30215,"DAI":1199.74495,"TOSHI":2454.71811}},{"date":1714953600,"tokens":{"WETH":9.92683,"USDBC":18.30882,"DAI":1200.58649,"TOSHI":2497.74948}},{"date":1715040000,"tokens":{"WETH":9.76565,"USDBC":18.29476,"DAI":1199.71413,"TOSHI":2294.02953}},{"date":1715126400,"tokens":{"WETH":9.52412,"USDBC":18.21597,"DAI":1199.94905,"TOSHI":2299.39059}},{"date":1715212800,"tokens":{"WETH":9.40739,"USDBC":18.23137,"DAI":1198.55669,"TOSHI":2042.98938}},{"date":1715299200,"tokens":{"WETH":9.57849,"USDBC":18.23045,"DAI":1200.58789,"TOSHI":2161.21843}},{"date":1715385600,"tokens":{"WETH":9.20465,"USDBC":18.23691,"DAI":1199.65784,"TOSHI":2093.31178}},{"date":1715472000,"tokens":{"WETH":9.24194,"USDBC":18.091,"DAI":1200.08302,"TOSHI":2066.578}},{"date":1715558400,"tokens":{"WETH":9.27562,"USDBC":18.09746,"DAI":1199.87968,"TOSHI":2102.96167}},{"date":1715644800,"tokens":{"WETH":9.30485,"USDBC":18.10536,"DAI":1199.04829,"TOSHI":2166.72244}},{"date":1715731200,"tokens":{"WETH":9.12827,"USDBC":18.08786,"DAI":1198.68249,"TOSHI":2196.60136}},{"date":1715817600,"tokens":{"WETH":1.75478,"USDBC":15.80679,"DAI":1198.79849,"TOSHI":370.7871}},{"date":1715904000,"tokens":{"WETH":1.70837,"USDBC":15.80807,"DAI":1198.80552,"TOSHI":354.0309}},{"date":1715990400,"tokens":{"WETH":5.51657,"USDBC":16.56207,"DAI":1199.07557,"TOSHI":355.8071}},{"date":1716076800,"tokens":{"WETH":5.56906,"USDBC":16.53966,"DAI":1200.61075,"TOSHI":341.3193}},{"date":1716163200,"tokens":{"WETH":5.42148,"USDBC":16.65693,"DAI":1199.5085,"TOSHI":310.835}},{"date":1716249600,"tokens":{"WETH":6.24831,"USDBC":16.70983,"DAI":1203.00953,"TOSHI":365.5441}},{"date":1716336000,"tokens":{"WETH":3.93767,"USDBC":15.8866,"DAI":1200.61074,"TOSHI":360.8254}},{"date":1716422400,"tokens":{"WETH":3.88581,"USDBC":15.84159,"DAI":1199.40645,"TOSHI":354.277}},{"date":1716508800,"tokens":{"WETH":3.9505,"USDBC":15.84662,"DAI":1197.36372,"TOSHI":342.721}},{"date":1716595200,"tokens":{"WETH":3.86304,"USDBC":15.85307,"DAI":1199.02177,"TOSHI":322.4124}},{"date":1716681600,"tokens":{"WETH":3.88009,"USDBC":15.85398,"DAI":1199.28295,"TOSHI":329.0357}},{"date":1716768000,"tokens":{"WETH":3.98532,"USDBC":15.88907,"DAI":1198.50105,"TOSHI":327.634}},{"date":1716854400,"tokens":{"WETH":4.01655,"USDBC":15.8746,"DAI":1200.61073,"TOSHI":305.9772}},{"date":1716940800,"tokens":{"WETH":3.9843,"USDBC":15.85169,"DAI":1198.28645,"TOSHI":270.4853}},{"date":1717027200,"tokens":{"WETH":3.90571,"USDBC":15.85482,"DAI":1198.82764,"TOSHI":262.0965}},{"date":1717113600,"tokens":{"WETH":3.89325,"USDBC":15.85442,"DAI":1199.41148,"TOSHI":343.3951}},{"date":1717200000,"tokens":{"WETH":3.97387,"USDBC":15.87988,"DAI":1199.15181,"TOSHI":442.2631}},{"date":1717286400,"tokens":{"WETH":3.90172,"USDBC":15.85242,"DAI":1198.93667,"TOSHI":354.13594}},{"date":1717372800,"tokens":{"WETH":3.85015,"USDBC":15.85151,"DAI":1199.25535,"TOSHI":415.3897}},{"date":1717459200,"tokens":{"WETH":3.84249,"USDBC":15.82711,"DAI":1197.89903,"TOSHI":478.51342}},{"date":1717545600,"tokens":{"WETH":3.88037,"USDBC":15.8291,"DAI":1199.39718,"TOSHI":501.1311}},{"date":1717632000,"tokens":{"WETH":3.91916,"USDBC":15.83791,"DAI":1198.75563,"TOSHI":446.2388}},{"date":1717718400,"tokens":{"WETH":3.87783,"USDBC":15.83548,"DAI":1199.37529,"TOSHI":410.3876}},{"date":1717804800,"tokens":{"WETH":3.75287,"USDBC":15.8269,"DAI":1198.54423,"TOSHI":478.7241}},{"date":1717891200,"tokens":{"WETH":1.24409,"USDBC":15.82061,"DAI":1198.69786,"TOSHI":423.3371}},{"date":1717977600,"tokens":{"WETH":1.25959,"USDBC":15.82605,"DAI":1198.72692,"TOSHI":497.2317}},{"date":1718064000,"tokens":{"WETH":1.67016,"USDBC":15.99437,"DAI":1199.30275,"TOSHI":424.4623}},{"date":1718150400,"tokens":{"WETH":1.19452,"USDBC":15.81429,"DAI":1199.39593,"TOSHI":377.1845}},{"date":1718236800,"tokens":{"WETH":1.21673,"USDBC":15.84299,"DAI":1200.5953,"TOSHI":388.0097}},{"date":1718323200,"tokens":{"WETH":1.18965,"USDBC":15.82377,"DAI":1199.33014,"TOSHI":344.9514}},{"date":1718409600,"tokens":{"WETH":1.18917,"USDBC":15.79826,"DAI":1199.29305,"TOSHI":323.592}},{"date":1718496000,"tokens":{"WETH":1.21663,"USDBC":15.82706,"DAI":1199.39633,"TOSHI":333.1174}},{"date":1718582400,"tokens":{"WETH":1.23484,"USDBC":15.82856,"DAI":1199.39629,"TOSHI":314.2121}},{"date":1718668800,"tokens":{"WETH":1.20335,"USDBC":15.80103,"DAI":1197.68841,"TOSHI":297.5475}},{"date":1718755200,"tokens":{"WETH":1.19026,"USDBC":15.85635,"DAI":1198.14738,"TOSHI":278.5258}},{"date":1718841600,"tokens":{"WETH":1.21295,"USDBC":15.84288,"DAI":1197.03707,"TOSHI":280.4076}},{"date":1718928000,"tokens":{"WETH":0.40862,"USDBC":15.37955,"DAI":1198.37954,"TOSHI":241.6852}},{"date":1719014400,"tokens":{"WETH":0.40947,"USDBC":15.41241,"DAI":1198.16489,"TOSHI":235.0213}},{"date":1719100800,"tokens":{"WETH":0.52125,"USDBC":15.42931,"DAI":1198.64353,"TOSHI":292.6296}},{"date":1719187200,"tokens":{"WETH":0.4105,"USDBC":15.35622,"DAI":1197.5762,"TOSHI":252.1903}},{"date":1719273600,"tokens":{"WETH":0.40155,"USDBC":15.44449,"DAI":1198.17941,"TOSHI":252.0351}},{"date":1719360000,"tokens":{"WETH":0.40805,"USDBC":15.42915,"DAI":1199.23115,"TOSHI":319.26341}},{"date":1719446400,"tokens":{"WETH":0.4047,"USDBC":15.40544,"DAI":1199.23113,"TOSHI":291.70127}},{"date":1719532800,"tokens":{"WETH":0.41392,"USDBC":15.40964,"DAI":1197.44667,"TOSHI":273.1054}},{"date":1719619200,"tokens":{"WETH":0.406,"USDBC":15.44455,"DAI":1197.93837,"TOSHI":285.65132}},{"date":1719705600,"tokens":{"WETH":0.40497,"USDBC":15.40382,"DAI":1198.33169,"TOSHI":293.83991}},{"date":1719792000,"tokens":{"WETH":0.41457,"USDBC":15.61421,"DAI":1210.02423,"TOSHI":295.54396}},{"date":1719878400,"tokens":{"WETH":0.41338,"USDBC":15.41382,"DAI":1198.60155,"TOSHI":327.1089}},{"date":1719964800,"tokens":{"WETH":0.41064,"USDBC":15.40626,"DAI":1198.09548,"TOSHI":322.74013}},{"date":1720051200,"tokens":{"WETH":0.39638,"USDBC":15.41359,"DAI":1200.43038,"TOSHI":273.00247}},{"date":1720137600,"tokens":{"WETH":0.3762,"USDBC":15.33139,"DAI":1198.01629,"TOSHI":248.90561}},{"date":1720224000,"tokens":{"WETH":0.35883,"USDBC":15.40972,"DAI":1199.00089,"TOSHI":249.16865}},{"date":1720310400,"tokens":{"WETH":0.36911,"USDBC":15.41319,"DAI":1198.25978,"TOSHI":257.99768}},{"date":1720396800,"tokens":{"WETH":0.3553,"USDBC":15.44379,"DAI":1197.64457,"TOSHI":234.31254}},{"date":1720483200,"tokens":{"WETH":0.36381,"USDBC":15.39415,"DAI":1198.69026,"TOSHI":240.68271}},{"date":1720569600,"tokens":{"WETH":1.25017,"USDBC":15.68554,"DAI":1195.58308,"TOSHI":231.29328}},{"date":1720656000,"tokens":{"WETH":1.2742,"USDBC":15.73632,"DAI":1198.85104,"TOSHI":208.3172}},{"date":1720742400,"tokens":{"WETH":1.27715,"USDBC":15.75212,"DAI":1199.22279,"TOSHI":207.9098}},{"date":1720828800,"tokens":{"WETH":1.28558,"USDBC":16.05794,"DAI":1199.27648,"TOSHI":203.0016}},{"date":1720915200,"tokens":{"WETH":1.30887,"USDBC":16.14847,"DAI":1204.31667,"TOSHI":197.7345}},{"date":1721001600,"tokens":{"WETH":1.33946,"USDBC":16.05706,"DAI":1198.84682,"TOSHI":185.1536}},{"date":1721088000,"tokens":{"WETH":1.41222,"USDBC":16.03538,"DAI":1200.71795,"TOSHI":222.5374}},{"date":1721174400,"tokens":{"WETH":1.39293,"USDBC":16.03208,"DAI":1199.51871,"TOSHI":291.8924}},{"date":1721260800,"tokens":{"WETH":1.38487,"USDBC":16.12748,"DAI":1198.71611,"TOSHI":275.0629}},{"date":1721347200,"tokens":{"WETH":1.39313,"USDBC":16.01208,"DAI":1198.36868,"TOSHI":217.2606}},{"date":1721433600,"tokens":{"WETH":1.42372,"USDBC":15.98937,"DAI":1199.02196,"TOSHI":235.6227}},{"date":1721520000,"tokens":{"WETH":1.42391,"USDBC":16.03639,"DAI":1199.29934,"TOSHI":231.8591}},{"date":1721606400,"tokens":{"WETH":1.43103,"USDBC":16.0534,"DAI":1199.51881,"TOSHI":215.7183}},{"date":1721692800,"tokens":{"WETH":1.39889,"USDBC":16.01715,"DAI":1199.51873,"TOSHI":201.1974}},{"date":1721779200,"tokens":{"USDBC":16.00697,"DAI":1197.6319,"WETH":1.40952,"TOSHI":183.2718}},{"date":1721865600,"tokens":{"WETH":1.35612,"USDBC":15.98654,"DAI":1197.27459,"TOSHI":180.9729}},{"date":1721952000,"tokens":{"WETH":1.29808,"USDBC":16.03604,"DAI":1200.71827,"TOSHI":168.5666}},{"date":1722038400,"tokens":{"WETH":1.33976,"USDBC":16.02483,"DAI":1199.51904,"TOSHI":185.4252}},{"date":1722124800,"tokens":{"WETH":1.3385,"USDBC":15.92699,"DAI":1197.88377,"TOSHI":181.0408}},{"date":1722211200,"tokens":{"WETH":1.33456,"USDBC":16.05616,"DAI":1201.91818,"TOSHI":171.2244}},{"date":1722297600,"tokens":{"WETH":1.34716,"USDBC":15.96396,"DAI":1201.91778,"TOSHI":167.5675}},{"date":1722384000,"tokens":{"WETH":1.33896,"USDBC":16.02524,"DAI":1198.8616,"TOSHI":166.1222}},{"date":1722470400,"tokens":{"WETH":1.3172,"USDBC":16.0068,"DAI":1197.23474,"TOSHI":158.692}},{"date":1722556800,"tokens":{"WETH":1.31133,"USDBC":16.02138,"DAI":1199.30309,"TOSHI":144.2293}},{"date":1722643200,"tokens":{"WETH":1.23513,"USDBC":15.9886,"DAI":1199.09882,"TOSHI":117.5155}},{"date":1722729600,"tokens":{"WETH":1.20709,"USDBC":16.00686,"DAI":1199.51905,"TOSHI":122.7438}},{"date":1722816000,"tokens":{"WETH":1.13956,"USDBC":15.94509,"DAI":1199.32452,"TOSHI":103.4602}},{"date":1722902400,"tokens":{"WETH":1.03708,"USDBC":15.94793,"DAI":1199.51916,"TOSHI":93.3528}},{"date":1722988800,"tokens":{"WETH":1.05381,"USDBC":15.95942,"DAI":1198.75022,"TOSHI":101.7239}},{"date":1723075200,"tokens":{"WETH":0.99873,"USDBC":15.97732,"DAI":1198.79684,"TOSHI":92.0239}},{"date":1723161600,"tokens":{"WETH":1.07905,"USDBC":15.97903,"DAI":1199.01031,"TOSHI":138.3026}},{"date":1723248000,"tokens":{"WETH":1.09344,"USDBC":15.97157,"DAI":1199.01411,"TOSHI":133.5593}},{"date":1723334400,"tokens":{"WETH":1.09545,"USDBC":15.9923,"DAI":1199.48293,"TOSHI":147.0423}},{"date":1723420800,"tokens":{"WETH":1.07025,"USDBC":15.90864,"DAI":1196.59543,"TOSHI":127.1573}},{"date":1723507200,"tokens":{"WETH":1.12481,"USDBC":15.99691,"DAI":1197.55866,"TOSHI":140.4172}},{"date":1723593600,"tokens":{"WETH":1.13206,"USDBC":15.99734,"DAI":1198.2366,"TOSHI":155.7335}},{"date":1723680000,"tokens":{"WETH":1.11832,"USDBC":15.9553,"DAI":1198.91819,"TOSHI":149.5643}},{"date":1723766400,"tokens":{"WETH":1.08112,"USDBC":16.00598,"DAI":1197.48936,"TOSHI":138.419}},{"date":1723852800,"tokens":{"WETH":1.0942,"USDBC":15.97328,"DAI":1199.51917,"TOSHI":124.2667}},{"date":1723939200,"tokens":{"WETH":1.08832,"USDBC":16.01537,"DAI":1198.13627,"TOSHI":128.5832}},{"date":1724025600,"tokens":{"WETH":1.10309,"USDBC":15.98518,"DAI":1198.68769,"TOSHI":137.1871}},{"date":1724112000,"tokens":{"WETH":1.10864,"USDBC":16.06566,"DAI":1200.71864,"TOSHI":133.8794}},{"date":1724198400,"tokens":{"WETH":1.08338,"USDBC":15.98213,"DAI":1198.95417,"TOSHI":130.562}},{"date":1724284800,"tokens":{"WETH":3.5304,"USDBC":15.94944,"DAI":1199.08866,"TOSHI":503.87671}},{"date":1724371200,"tokens":{"WETH":3.51125,"USDBC":15.96315,"DAI":1199.38704,"TOSHI":489.17557}},{"date":1724457600,"tokens":{"WETH":3.69602,"USDBC":15.97583,"DAI":1199.51898,"TOSHI":536.80727}},{"date":1724544000,"tokens":{"WETH":3.67215,"USDBC":15.97367,"DAI":1199.51884,"TOSHI":553.54697}},{"date":1724630400,"tokens":{"WETH":3.69584,"USDBC":15.96317,"DAI":1201.9181,"TOSHI":527.94738}},{"date":1724716800,"tokens":{"WETH":3.58788,"USDBC":16.00388,"DAI":1200.71827,"TOSHI":467.22187}},{"date":1724803200,"tokens":{"WETH":3.30342,"USDBC":15.97545,"DAI":1199.28303,"TOSHI":402.81127}},{"date":1724889600,"tokens":{"WETH":3.38386,"USDBC":15.94509,"DAI":1198.49801,"TOSHI":417.66922}},{"date":1724976000,"tokens":{"WETH":3.38158,"USDBC":15.95743,"DAI":1198.27407,"TOSHI":427.11715}},{"date":1725062400,"tokens":{"WETH":3.3865,"USDBC":15.95795,"DAI":1199.2901,"TOSHI":398.0285}},{"date":1725148800,"tokens":{"WETH":2.60773,"USDBC":15.38541,"DAI":1198.97336,"TOSHI":393.75536}},{"date":1725235200,"tokens":{"WETH":2.53236,"USDBC":15.38551,"DAI":1199.06331,"TOSHI":393.83377}},{"date":1725321600,"tokens":{"WETH":2.64169,"USDBC":15.40218,"DAI":1200.41362,"TOSHI":399.16538}},{"date":1725408000,"tokens":{"WETH":2.54522,"USDBC":15.38762,"DAI":1200.41363,"TOSHI":341.34089}},{"date":1725494400,"tokens":{"WETH":2.56645,"USDBC":15.39416,"DAI":1199.12447,"TOSHI":304.17641}},{"date":1725580800,"tokens":{"WETH":2.4712,"USDBC":15.395,"DAI":1199.21441,"TOSHI":311.46818}},{"date":1725667200,"tokens":{"WETH":2.32385,"USDBC":15.39067,"DAI":1198.65676,"TOSHI":302.17706}},{"date":1725753600,"tokens":{"WETH":2.36311,"USDBC":15.39275,"DAI":1199.21441,"TOSHI":315.89812}},{"date":1725840000,"tokens":{"WETH":2.39866,"USDBC":15.39487,"DAI":1200.41362,"TOSHI":325.30685}},{"date":1725926400,"tokens":{"WETH":2.44642,"USDBC":15.39342,"DAI":1200.41363,"TOSHI":412.72964}},{"date":1726012800,"tokens":{"WETH":2.47941,"USDBC":15.39504,"DAI":1199.2144,"TOSHI":403.75214}},{"date":1726099200,"tokens":{"WETH":2.44399,"USDBC":15.39496,"DAI":1199.21441,"TOSHI":386.30679}},{"date":1726185600,"tokens":{"WETH":2.46111,"USDBC":15.39501,"DAI":1199.2144,"TOSHI":382.6217}},{"date":1726272000,"tokens":{"WETH":2.53254,"USDBC":15.39513,"DAI":1198.87863,"TOSHI":412.22}},{"date":1726358400,"tokens":{"WETH":2.51953,"USDBC":15.38757,"DAI":1199.00454,"TOSHI":414.49377}},{"date":1726444800,"tokens":{"WETH":2.40812,"USDBC":15.38515,"DAI":1198.34738,"TOSHI":390.93274}},{"date":1726531200,"tokens":{"WETH":2.36586,"USDBC":15.41021,"DAI":1197.105,"TOSHI":368.19498}},{"date":1726617600,"tokens":{"WETH":2.4374,"USDBC":15.39217,"DAI":1199.11608,"TOSHI":400.89032}},{"date":1726704000,"tokens":{"WETH":2.48795,"USDBC":15.3723,"DAI":1198.10754,"TOSHI":402.85047}},{"date":1726790400,"tokens":{"WETH":2.57404,"USDBC":15.39236,"DAI":1199.21441,"TOSHI":437.11393}},{"date":1726876800,"tokens":{"WETH":2.65426,"USDBC":15.38944,"DAI":1200.41362,"TOSHI":393.95138}},{"date":1726963200,"tokens":{"USDBC":15.39541,"DAI":1199.21441,"TOSHI":385.91475,"WETH":2.67751}},{"date":1727049600,"tokens":{"WETH":2.65505,"TOSHI":375.91798,"USDBC":15.31413,"DAI":1199.21442}},{"date":1727136000,"tokens":{"WETH":2.74818,"USDBC":15.39402,"DAI":1198.52966,"TOSHI":356.15965}},{"date":1727222400,"tokens":{"WETH":2.77239,"USDBC":15.39448,"DAI":1200.41363,"TOSHI":371.99767}},{"date":1727308800,"tokens":{"WETH":2.6766,"USDBC":15.38975,"DAI":1200.41362,"TOSHI":686.44528}},{"date":1727395200,"tokens":{"WETH":2.74648,"USDBC":15.38705,"DAI":1199.17244,"TOSHI":647.32065}},{"date":1727481600,"tokens":{"WETH":2.8071,"USDBC":15.39567,"DAI":1199.21441,"TOSHI":591.65232}},{"date":1727568000,"tokens":{"WETH":2.78661,"USDBC":15.37963,"DAI":1198.08475,"TOSHI":546.13759}},{"date":1727654400,"tokens":{"WETH":2.77769,"USDBC":15.39561,"DAI":1199.21441,"TOSHI":583.10606}},{"date":1727740800,"tokens":{"WETH":2.71806,"USDBC":15.38624,"DAI":1198.15071,"TOSHI":570.20826}},{"date":1727827200,"tokens":{"WETH":2.54909,"USDBC":15.38481,"DAI":1198.58723,"TOSHI":552.80211}},{"date":1727913600,"tokens":{"WETH":2.46123,"USDBC":15.39504,"DAI":1199.13047,"TOSHI":576.75517}},{"date":1728000000,"tokens":{"WETH":2.44519,"USDBC":15.38265,"DAI":1198.51647,"TOSHI":573.50132}},{"date":1728086400,"tokens":{"WETH":2.52025,"USDBC":15.39202,"DAI":1199.21442,"TOSHI":643.75317}},{"date":1728172800,"tokens":{"WETH":2.5059,"USDBC":15.39512,"DAI":1198.91581,"TOSHI":625.28854}},{"date":1728259200,"tokens":{"WETH":2.53956,"USDBC":15.38208,"DAI":1199.13647,"TOSHI":716.3572}},{"date":1728345600,"tokens":{"WETH":2.55837,"USDBC":15.38811,"DAI":1199.01775,"TOSHI":766.5763}},{"date":1728432000,"tokens":{"WETH":2.54322,"USDBC":15.38443,"DAI":1198.81988,"TOSHI":711.33921}},{"date":1728518400,"tokens":{"WETH":2.47828,"USDBC":15.41046,"DAI":1197.74419,"TOSHI":643.08672}},{"date":1728604800,"tokens":{"WETH":2.48718,"USDBC":15.3951,"DAI":1199.21441,"TOSHI":642.96911}},{"date":1728691200,"tokens":{"WETH":2.54997,"USDBC":15.42599,"DAI":1201.61285,"TOSHI":716.59242}},{"date":1728777600,"tokens":{"WETH":2.57704,"USDBC":15.39525,"DAI":1198.21308,"TOSHI":786.06021}},{"date":1728864000,"tokens":{"WETH":2.55445,"USDBC":15.391,"TOSHI":699.4999,"DAI":1199.21442}},{"date":1728950400,"tokens":{"WETH":2.74654,"USDBC":15.39,"DAI":1198.41814,"TOSHI":741.29034}},{"date":1729036800,"tokens":{"WETH":2.71103,"USDBC":15.38167,"DAI":1198.15792,"TOSHI":737.40924}},{"date":1729123200,"tokens":{"WETH":2.72979,"USDBC":15.3819,"DAI":1198.9482,"TOSHI":708.86942}},{"date":1729209600,"tokens":{"WETH":2.72347,"USDBC":15.38809,"DAI":1198.92181,"TOSHI":688.28783}},{"date":1729296000,"tokens":{"WETH":2.75529,"USDBC":15.39561,"DAI":1198.91222,"TOSHI":672.92023}},{"date":1729382400,"tokens":{"WETH":2.75357,"USDBC":15.39561,"DAI":1199.21442,"TOSHI":645.12527}},{"date":1729468800,"tokens":{"WETH":2.86938,"USDBC":15.4112,"DAI":1200.41363,"TOSHI":617.17351}},{"date":1729555200,"tokens":{"WETH":2.75656,"USDBC":15.3956,"DAI":1199.21442,"TOSHI":556.72241}},{"date":1729641600,"tokens":{"WETH":2.74713,"USDBC":15.38928,"DAI":1199.21442,"TOSHI":548.41137}},{"date":1729728000,"tokens":{"DAI":1197.38442,"TOSHI":494.46798,"USDBC":15.39011,"WETH":2.651}},{"date":1729814400,"tokens":{"WETH":2.6416,"USDBC":15.3946,"DAI":1197.92407,"TOSHI":504.42555}},{"date":1729900800,"tokens":{"WETH":2.54925,"USDBC":15.41062,"DAI":1199.18084,"TOSHI":428.21484}},{"date":1729987200,"tokens":{"WETH":2.59168,"USDBC":15.39118,"DAI":1198.62561,"TOSHI":409.35817}},{"date":1730073600,"tokens":{"WETH":2.61094,"USDBC":15.39283,"DAI":1199.21442,"TOSHI":455.34334}},{"date":1730160000,"tokens":{"WETH":2.72684,"USDBC":15.39311,"DAI":1200.41365,"TOSHI":490.93971}},{"date":1730246400,"tokens":{"WETH":2.74822,"USDBC":15.38857,"DAI":1200.41365,"TOSHI":550.48913}},{"date":1730332800,"tokens":{"WETH":2.77692,"USDBC":15.38231,"DAI":1199.14607,"TOSHI":575.73589}},{"date":1730419200,"tokens":{"WETH":2.61005,"USDBC":15.37591,"DAI":1195.3038,"TOSHI":501.01489}},{"date":1730505600,"tokens":{"WETH":2.62213,"USDBC":15.38899,"DAI":1198.46013,"TOSHI":524.61512}},{"date":1730592000,"tokens":{"WETH":2.56698,"USDBC":15.36273,"DAI":1193.79517,"TOSHI":484.4712}},{"date":1730678400,"tokens":{"WETH":2.56675,"USDBC":15.41066,"DAI":1199.21442,"TOSHI":476.86581}},{"date":1730764800,"tokens":{"WETH":2.49517,"USDBC":15.37228,"DAI":1199.21443,"TOSHI":452.67754}},{"date":1730851200,"tokens":{"WETH":2.53535,"USDBC":15.3828,"DAI":1198.17472,"TOSHI":487.09781}},{"date":1730937600,"tokens":{"WETH":2.96795,"USDBC":15.39067,"DAI":1198.51768,"TOSHI":651.43696}},{"date":1731024000,"tokens":{"WETH":3.02818,"USDBC":15.3961,"DAI":1199.21443,"TOSHI":665.70687}},{"date":1731110400,"tokens":{"WETH":3.10836,"USDBC":15.39491,"DAI":1200.41365,"TOSHI":684.75955}},{"date":1731196800,"tokens":{"WETH":3.28139,"USDBC":15.39656,"DAI":1199.21443,"TOSHI":705.73318}},{"date":1731283200,"tokens":{"WETH":3.33475,"USDBC":15.41202,"DAI":1199.21444,"TOSHI":668.6471}},{"date":1731369600,"tokens":{"WETH":3.47824,"USDBC":15.42767,"DAI":1205.2105,"TOSHI":834.47597}},{"date":1731456000,"tokens":{"WETH":3.36258,"USDBC":15.3466,"DAI":1196.85559,"TOSHI":811.38538}},{"date":1731542400,"tokens":{"WETH":3.326,"USDBC":15.39663,"DAI":1200.41366,"TOSHI":992.81706}},{"date":1731628800,"tokens":{"WETH":3.20289,"USDBC":15.42722,"DAI":1200.41365,"TOSHI":1183.61827}},{"date":1731715200,"tokens":{"WETH":3.23696,"USDBC":15.39186,"DAI":1199.08612,"TOSHI":1289.11366}},{"date":1731801600,"tokens":{"WETH":3.28017,"USDBC":15.39657,"DAI":1199.21444,"TOSHI":1203.10219}},{"date":1731888000,"tokens":{"WETH":3.24825,"USDBC":15.41191,"DAI":1200.41365,"TOSHI":1229.95627}},{"date":1731974400,"tokens":{"WETH":3.33759,"USDBC":15.39669,"DAI":1200.41365,"TOSHI":1120.14855}},{"date":1732060800,"tokens":{"WETH":3.23671,"USDBC":15.39476,"DAI":1199.04415,"TOSHI":1011.83054}},{"date":1732147200,"tokens":{"USDBC":15.41186,"TOSHI":941.53948,"DAI":1200.41365,"WETH":3.21508}},{"date":1732233600,"tokens":{"WETH":3.4885,"USDBC":15.41231,"DAI":1201.61287,"TOSHI":1025.59081}},{"date":1732320000,"tokens":{"WETH":3.47419,"USDBC":15.3969,"DAI":1199.09571,"TOSHI":1074.79063}},{"date":1732406400,"tokens":{"WETH":3.60144,"USDBC":15.4125,"DAI":1200.41365,"TOSHI":1049.77908}},{"date":1732492800,"tokens":{"WETH":3.50143,"USDBC":15.3834,"DAI":1198.69279,"TOSHI":1071.26235}},{"date":1732579200,"tokens":{"WETH":3.5964,"USDBC":15.41251,"DAI":1200.41366,"TOSHI":976.07736}},{"date":1732665600,"tokens":{"WETH":3.47102,"USDBC":15.39112,"DAI":1197.84255,"TOSHI":900.29788}},{"date":1732752000,"tokens":{"WETH":3.7986,"USDBC":15.39742,"DAI":1199.21445,"TOSHI":966.43341}},{"date":1732838400,"tokens":{"WETH":3.71352,"USDBC":15.39731,"DAI":1198.62803,"TOSHI":902.29724}},{"date":1732924800,"tokens":{"WETH":3.75538,"USDBC":15.3912,"DAI":1199.21444,"TOSHI":835.22083}},{"date":1733011200,"tokens":{"WETH":3.87359,"USDBC":15.39756,"DAI":1199.1245,"TOSHI":871.36604}},{"date":1733097600,"tokens":{"WETH":3.87225,"USDBC":15.38798,"DAI":1198.6808,"TOSHI":959.92571}},{"date":1733184000,"tokens":{"WETH":3.79323,"USDBC":15.39341,"DAI":1198.97101,"TOSHI":878.77541}},{"date":1733270400,"tokens":{"WETH":3.81048,"USDBC":15.39379,"DAI":1198.652,"TOSHI":985.32928}},{"date":1733356800,"tokens":{"WETH":3.98745,"USDBC":15.39775,"DAI":1199.21444,"TOSHI":985.68211}},{"date":1733443200,"tokens":{"WETH":4.02517,"USDBC":15.36449,"DAI":1196.69249,"TOSHI":1311.02816}},{"date":1733529600,"tokens":{"WETH":4.15918,"USDBC":15.29937,"DAI":1192.25421,"TOSHI":1301.07059}},{"date":1733616000,"tokens":{"WETH":4.18162,"USDBC":15.3934,"DAI":1199.21445,"TOSHI":1287.58474}},{"date":1733702400,"tokens":{"WETH":4.12636,"USDBC":15.38493,"DAI":1197.88692,"TOSHI":1217.64651}},{"date":1733788800,"tokens":{"WETH":3.88321,"USDBC":15.38804,"DAI":1198.13276,"TOSHI":1073.30091}},{"date":1733875200,"tokens":{"WETH":3.7954,"USDBC":15.42828,"DAI":1201.61288,"TOSHI":987.64226}},{"date":1733961600,"tokens":{"WETH":4.00337,"USDBC":15.41325,"DAI":1200.41367,"TOSHI":1119.44289}},{"date":1734048000,"tokens":{"WETH":4.05783,"USDBC":15.41329,"DAI":1200.41365,"TOSHI":1020.02397}},{"date":1734134400,"tokens":{"WETH":4.10162,"USDBC":15.39797,"DAI":1200.41366,"TOSHI":962.98355}},{"date":1734220800,"tokens":{"DAI":1199.20486,"WETH":4.04767,"TOSHI":883.59739,"USDBC":15.39681}},{"date":1734307200,"tokens":{"WETH":4.10369,"USDBC":15.42875,"DAI":1202.8121,"TOSHI":889.24262}},{"date":1734393600,"tokens":{"WETH":4.14405,"USDBC":15.39802,"DAI":1199.21445,"TOSHI":826.36094}},{"date":1734480000,"tokens":{"WETH":4.03754,"USDBC":15.38956,"DAI":1200.41367,"TOSHI":762.89122}},{"date":1734566400,"tokens":{"WETH":3.80943,"USDBC":15.4437,"DAI":1202.81209,"TOSHI":656.61177}},{"date":1734652800,"tokens":{"WETH":3.5797,"USDBC":15.42795,"DAI":1200.41367,"TOSHI":624.54368}},{"date":1734739200,"tokens":{"WETH":3.61532,"USDBC":15.39724,"DAI":1199.21445,"TOSHI":653.82835}},{"date":1734825600,"tokens":{"WETH":3.48181,"USDBC":15.39052,"DAI":1198.86428,"TOSHI":602.08033}},{"date":1734912000,"tokens":{"WETH":3.41563,"USDBC":15.39147,"DAI":1200.41366,"TOSHI":576.12792}},{"date":1734998400,"tokens":{"WETH":3.56126,"USDBC":15.39715,"DAI":1201.61288,"TOSHI":634.18763}},{"date":1735084800,"tokens":{"WETH":3.62048,"USDBC":15.39726,"DAI":1198.01403,"TOSHI":627.01347}},{"date":1735171200,"tokens":{"WETH":3.63637,"USDBC":15.38173,"DAI":1198.92185,"TOSHI":625.32774}},{"date":1735257600,"tokens":{"WETH":3.51924,"DAI":1199.06456,"TOSHI":558.80017,"USDBC":15.39499}},{"date":1735344000,"tokens":{"WETH":3.47182,"USDBC":15.39158,"DAI":1198.53329,"TOSHI":544.60867}},{"date":1735430400,"tokens":{"WETH":3.54879,"USDBC":15.39206,"DAI":1199.03338,"TOSHI":567.73847}},{"date":1735516800,"tokens":{"WETH":3.50051,"USDBC":15.39282,"DAI":1199.21445,"TOSHI":554.95828}},{"date":1735603200,"tokens":{"WETH":3.50207,"USDBC":15.39708,"DAI":1200.41367,"TOSHI":524.49751}},{"date":1735689600,"tokens":{"WETH":3.4769,"USDBC":15.39299,"DAI":1198.96741,"TOSHI":490.46927}},{"date":1735776000,"tokens":{"WETH":3.58105,"USDBC":15.45566,"DAI":1198.32004,"TOSHI":456.98987}},{"date":1735862400,"tokens":{"WETH":3.6545,"USDBC":15.45629,"DAI":1199.14868,"TOSHI":546.49042}},{"date":1735948800,"tokens":{"WETH":3.80149,"USDBC":15.44461,"DAI":1199.23383,"TOSHI":579.30337}},{"date":1736035200,"tokens":{"WETH":3.84058,"USDBC":15.45752,"DAI":1199.23385,"TOSHI":577.69604}},{"date":1736121600,"tokens":{"WETH":5.60655,"USDBC":15.76296,"DAI":1198.93994,"TOSHI":569.97304}},{"date":1736208000,"tokens":{"WETH":7.45327,"USDBC":16.83905,"DAI":1199.90455,"TOSHI":696.71648}},{"date":1736294400,"tokens":{"WETH":18.50073,"USDBC":23.56589,"DAI":1201.17205,"TOSHI":19977.12865}},{"date":1736380800,"tokens":{"WETH":24.33519,"USDBC":28.37131,"DAI":1205.97057,"TOSHI":18135.05613}},{"date":1736467200,"tokens":{"WETH":40.98206,"USDBC":35.76091,"DAI":1209.53817,"TOSHI":16365.6322}},{"date":1736553600,"tokens":{"WETH":41.08275,"USDBC":38.36131,"DAI":1212.24844,"TOSHI":15815.22684}},{"date":1736640000,"tokens":{"WETH":44.01527,"USDBC":43.98313,"DAI":1202.74952,"TOSHI":15045.10676}},{"date":1736726400,"tokens":{"WETH":55.69082,"USDBC":62.40979,"DAI":1216.11949,"TOSHI":44704.95662}},{"date":1736812800,"tokens":{"WETH":77.42309,"USDBC":71.81095,"DAI":1225.78518,"TOSHI":56508.36898}},{"date":1736899200,"tokens":{"WETH":72.01837,"USDBC":71.93993,"DAI":1225.72338,"TOSHI":131750.8888}},{"date":1736985600,"tokens":{"WETH":73.36003,"USDBC":70.80861,"DAI":1224.94433,"TOSHI":120940.40479}},{"date":1737072000,"tokens":{"WETH":47.64667,"USDBC":53.3566,"DAI":1212.78764,"TOSHI":66994.76603}},{"date":1737158400,"tokens":{"WETH":49.82249,"USDBC":53.60719,"DAI":1212.77919,"TOSHI":90702.02024}},{"date":1737244800,"tokens":{"WETH":87.94963,"USDBC":61.5445,"DAI":1212.56171,"TOSHI":200025.64675}},{"date":1737331200,"tokens":{"WETH":138.25113,"USDBC":61.31446,"DAI":1212.79042,"TOSHI":303145.8653}},{"date":1737417600,"tokens":{"WETH":141.88034,"USDBC":61.5928,"DAI":1212.60639,"TOSHI":252274.77981}},{"date":1737504000,"tokens":{"WETH":142.28613,"USDBC":61.65803,"DAI":1251.49371,"TOSHI":248173.35936}},{"date":1737590400,"tokens":{"WETH":139.99764,"USDBC":61.42219,"DAI":1251.5761,"TOSHI":320988.54115}},{"date":1737676800,"tokens":{"WETH":142.28223,"USDBC":61.73173,"DAI":1251.24013,"TOSHI":346809.5276}},{"date":1737763200,"tokens":{"WETH":142.00158,"USDBC":61.63301,"DAI":1249.36853,"TOSHI":470398.49841}},{"date":1737849600,"tokens":{"WETH":91.88853,"USDBC":61.70175,"DAI":1250.4003,"TOSHI":745126.30992}},{"date":1737936000,"tokens":{"WETH":106.43959,"USDBC":77.4923,"TOSHI":465470.16502,"DAI":1249.64888}},{"date":1738022400,"tokens":{"WETH":103.69378,"USDBC":76.85382,"DAI":1251.45407,"TOSHI":447317.85437}},{"date":1738108800,"tokens":{"WETH":118.53787,"USDBC":93.90476,"DAI":1251.3403,"TOSHI":390296.46854}},{"date":1738195200,"tokens":{"WETH":120.50918,"USDBC":94.40409,"DAI":1254.07822,"TOSHI":394925.8944}},{"date":1738281600,"tokens":{"WETH":124.00446,"USDBC":95.13047,"DAI":1250.50419,"TOSHI":394996.29117}},{"date":1738368000,"tokens":{"WETH":125.31267,"USDBC":95.55408,"DAI":1251.58069,"TOSHI":347136.54247}},{"date":1738454400,"tokens":{"WETH":120.3066,"USDBC":94.50119,"DAI":1252.85111,"TOSHI":275851.42963}},{"date":1738540800,"tokens":{"WETH":88.29321,"USDBC":68.9108,"DAI":1252.83771,"TOSHI":229845.46261}},{"date":1738627200,"tokens":{"WETH":89.4185,"USDBC":69.4797,"DAI":1250.12497,"TOSHI":347223.70038}},{"date":1738713600,"tokens":{"WETH":85.94626,"USDBC":69.03607,"DAI":1251.4275,"TOSHI":307741.16762}},{"date":1738800000,"tokens":{"WETH":87.50897,"USDBC":69.30762,"DAI":1252.86771,"TOSHI":285837.71466}},{"date":1738886400,"tokens":{"WETH":85.07281,"USDBC":68.72727,"DAI":1251.33692,"TOSHI":259073.53215}},{"date":1738972800,"tokens":{"WETH":84.13469,"USDBC":68.56139,"DAI":1252.84292,"TOSHI":248912.9313}},{"date":1739059200,"tokens":{"WETH":83.30544,"USDBC":68.42238,"DAI":1250.019,"TOSHI":245433.3194}},{"date":1739145600,"tokens":{"WETH":83.87307,"USDBC":68.5579,"DAI":1250.4669,"TOSHI":241571.55359}},{"date":1739232000,"tokens":{"WETH":84.14371,"USDBC":68.75547,"DAI":1250.66841,"TOSHI":235011.24483}},{"date":1739318400,"tokens":{"WETH":82.54653,"USDBC":68.39696,"DAI":1250.39245,"TOSHI":203305.87933}},{"date":1739404800,"tokens":{"WETH":86.26437,"USDBC":69.13505,"DAI":1251.2571,"TOSHI":223513.1053}},{"date":1739491200,"tokens":{"WETH":84.61552,"USDBC":68.7022,"DAI":1252.87037,"TOSHI":258017.58056}},{"date":1739577600,"tokens":{"WETH":85.63828,"USDBC":69.0553,"DAI":1251.60241,"TOSHI":243733.74018}},{"date":1739664000,"tokens":{"WETH":85.40718,"USDBC":68.74486,"DAI":1251.0811,"TOSHI":236000.15187}},{"date":1739750400,"tokens":{"WETH":84.17815,"USDBC":68.83953,"DAI":1251.61352,"TOSHI":246120.52599}},{"date":1739836800,"tokens":{"WETH":86.16975,"USDBC":68.98319,"TOSHI":238172.39514,"DAI":1250.5154}},{"date":1739923200,"tokens":{"WETH":84.47365,"USDBC":68.73777,"DAI":1249.91036,"TOSHI":221106.20612}},{"date":1740009600,"tokens":{"WETH":85.73013,"USDBC":69.04657,"DAI":1251.60377,"TOSHI":210375.72664}},{"date":1740096000,"tokens":{"WETH":86.44838,"USDBC":69.07532,"DAI":1251.31157,"TOSHI":212769.2169}},{"date":1740182400,"tokens":{"WETH":84.29891,"USDBC":68.64303,"DAI":1250.50859,"TOSHI":219466.96699}},{"date":1740268800,"tokens":{"WETH":87.16741,"USDBC":69.12272,"DAI":1250.77587,"TOSHI":218166.30281}},{"date":1740355200,"tokens":{"WETH":88.74568,"USDBC":69.58088,"DAI":1251.62381,"TOSHI":213580.4559}},{"date":1740441600,"tokens":{"WETH":79.9056,"USDBC":67.79588,"DAI":1251.29671,"TOSHI":187392.85649}},{"date":1740528000,"tokens":{"WETH":79.46775,"USDBC":67.90809,"DAI":1251.60725,"TOSHI":185455.26913}},{"date":1740614400,"tokens":{"WETH":75.00209,"USDBC":67.20714,"DAI":1247.63883,"TOSHI":174463.31592}},{"date":1740700800,"tokens":{"WETH":74.51302,"USDBC":66.85983,"DAI":1247.1274,"TOSHI":167460.51316}},{"date":1740787200,"tokens":{"WETH":72.72767,"USDBC":66.79474,"DAI":1249.62505,"TOSHI":164487.08757}},{"date":1740873600,"tokens":{"WETH":72.04978,"USDBC":66.81236,"DAI":1250.86812,"TOSHI":164517.25761}},{"date":1740960000,"tokens":{"WETH":80.47062,"USDBC":68.00021,"DAI":1250.95499,"TOSHI":172297.7771}},{"date":1741046400,"tokens":{"WETH":68.03955,"USDBC":65.84331,"DAI":1252.88452,"TOSHI":132681.15525}},{"date":1741132800,"tokens":{"WETH":71.02751,"USDBC":66.79403,"DAI":1248.77975,"TOSHI":138115.11565}},{"date":1741219200,"tokens":{"WETH":73.80008,"USDBC":67.10862,"DAI":1252.89393,"TOSHI":135859.0667}},{"date":1741305600,"tokens":{"WETH":70.04541,"USDBC":66.21303,"DAI":1251.13323,"TOSHI":125436.99213}},{"date":1741392000,"tokens":{"WETH":70.07097,"USDBC":66.43823,"TOSHI":145319.05205,"DAI":1252.87004}},{"date":1741478400,"tokens":{"WETH":72.0356,"USDBC":66.78849,"DAI":1251.03648,"TOSHI":137434.61352}},{"date":1741564800,"tokens":{"WETH":67.86249,"USDBC":65.94933,"DAI":1248.66915,"TOSHI":119510.25432}},{"date":1741651200,"tokens":{"WETH":60.60321,"USDBC":64.77879,"DAI":1262.90207,"TOSHI":93131.57795}},{"date":1741737600,"tokens":{"WETH":62.99106,"USDBC":64.94798,"DAI":1251.33363,"TOSHI":114478.56119}},{"date":1741824000,"tokens":{"WETH":63.48556,"USDBC":65.18323,"DAI":1250.4079,"TOSHI":156267.42631}},{"date":1741910400,"tokens":{"WETH":63.0996,"USDBC":65.11805,"DAI":1251.07399,"TOSHI":137320.63779}},{"date":1741996800,"tokens":{"WETH":63.83644,"USDBC":65.27886,"DAI":1252.88193,"TOSHI":139083.90933}},{"date":1742083200,"tokens":{"WETH":64.66185,"USDBC":65.39129,"DAI":1251.50593,"TOSHI":137655.86052}},{"date":1742169600,"tokens":{"WETH":63.63932,"USDBC":65.19924,"DAI":1251.23586,"TOSHI":130156.92812}},{"date":1742256000,"tokens":{"WETH":64.24934,"USDBC":65.31907,"DAI":1251.61827,"TOSHI":129831.76208}},{"date":1742342400,"tokens":{"WETH":64.37905,"USDBC":65.3863,"DAI":1252.87168,"TOSHI":121467.95504}},{"date":1742428800,"tokens":{"WETH":67.13189,"USDBC":65.87541,"DAI":1250.25968,"TOSHI":121246.70804}},{"date":1742515200,"tokens":{"WETH":65.99508,"USDBC":65.73725,"DAI":1251.63382,"TOSHI":117800.61841}},{"date":1742601600,"tokens":{"WETH":65.90957,"USDBC":65.64075,"DAI":1251.49234,"TOSHI":109708.34179}},{"date":1742688000,"tokens":{"WETH":65.83442,"USDBC":65.60775,"DAI":1250.85122,"TOSHI":109188.74656}},{"date":1742774400,"tokens":{"WETH":66.58172,"USDBC":65.94358,"DAI":1251.6264,"TOSHI":109872.60092}},{"date":1742860800,"tokens":{"WETH":68.00578,"USDBC":66.08395,"DAI":1251.02976,"TOSHI":112018.02638}},{"date":1742947200,"tokens":{"WETH":67.6028,"USDBC":65.96326,"DAI":1250.84023,"TOSHI":109296.01783}},{"date":1743033600,"tokens":{"WETH":66.67476,"USDBC":65.82985,"DAI":1251.62337,"TOSHI":117539.14469}},{"date":1743120000,"tokens":{"WETH":66.31772,"USDBC":65.75783,"DAI":1251.63273,"TOSHI":111283.8886}},{"date":1743206400,"tokens":{"WETH":63.80887,"USDBC":65.25173,"DAI":1251.0962,"TOSHI":105581.75002}},{"date":1743292800,"tokens":{"WETH":61.91816,"USDBC":64.96966,"DAI":1251.63003,"TOSHI":100442.78562}},{"date":1743379200,"tokens":{"WETH":60.84393,"USDBC":64.6434,"DAI":1252.87387,"TOSHI":98525.31162}},{"date":1743465600,"tokens":{"WETH":30.36872,"USDBC":49.21396,"DAI":1246.47728,"TOSHI":97603.44912}},{"date":1743552000,"tokens":{"WETH":31.0156,"USDBC":49.31476,"DAI":1246.47974,"TOSHI":94110.42831}},{"date":1743638400,"tokens":{"WETH":30.21373,"USDBC":49.26098,"DAI":1246.48073,"TOSHI":87804.88882}},{"date":1743724800,"tokens":{"WETH":29.78057,"USDBC":49.19831,"DAI":1247.73632,"TOSHI":81509.40601}},{"date":1743811200,"tokens":{"USDBC":49.19546,"DAI":1247.72686,"TOSHI":79347.21943,"WETH":30.28669}},{"date":1743897600,"tokens":{"TOSHI":90536.95404,"WETH":17.81788,"DAI":1243.79578,"USDBC":38.68359}},{"date":1743984000,"tokens":{"WETH":26.68997,"USDBC":48.7069,"DAI":1250.22689,"TOSHI":73869.68007}},{"date":1744070400,"tokens":{"WETH":26.99033,"USDBC":48.58279,"DAI":1244.93275,"TOSHI":81338.44242}},{"date":1744156800,"tokens":{"WETH":25.34396,"USDBC":48.22115,"DAI":1245.20888,"TOSHI":72612.59484}},{"date":1744243200,"tokens":{"WETH":27.3497,"USDBC":48.54826,"DAI":1246.48268,"TOSHI":82659.21997}},{"date":1744329600,"tokens":{"WETH":26.15387,"USDBC":48.46506,"DAI":1247.73131,"TOSHI":82246.89601}},{"date":1744416000,"tokens":{"WETH":26.52495,"USDBC":48.51509,"DAI":1246.06768,"TOSHI":106376.22788}},{"date":1744502400,"tokens":{"WETH":27.79607,"USDBC":48.72029,"DAI":1246.38174,"TOSHI":123720.65177}},{"date":1744588800,"tokens":{"WETH":27.80874,"USDBC":48.70947,"DAI":1250.22268,"TOSHI":119919.22605}},{"date":1744675200,"tokens":{"WETH":27.51254,"USDBC":48.67095,"DAI":1246.48367,"TOSHI":113385.7351}},{"date":1744761600,"tokens":{"WETH":27.15267,"USDBC":48.64536,"DAI":1246.07522,"TOSHI":106627.64493}},{"date":1744848000,"tokens":{"WETH":26.87901,"USDBC":48.53836,"DAI":1246.40572,"TOSHI":102524.51875}},{"date":1744934400,"tokens":{"WETH":22.08535,"USDBC":48.56654,"DAI":1246.18986,"TOSHI":108380.85979,"CBETH":4.83967}},{"date":1745020800,"tokens":{"WETH":22.14435,"USDBC":48.59997,"DAI":1245.87694,"TOSHI":118239.76018,"CBETH":4.85681}},{"date":1745107200,"tokens":{"WETH":22.47921,"USDBC":48.66546,"DAI":1245.48025,"TOSHI":115598.2051,"CBETH":4.94682}},{"date":1745193600,"tokens":{"WETH":22.43727,"USDBC":48.70991,"DAI":1246.04305,"TOSHI":112007.96969,"CBETH":4.93202}},{"date":1745280000,"tokens":{"WETH":22.14692,"USDBC":48.46793,"DAI":1245.75329,"TOSHI":112199.04665,"CBETH":4.81743}},{"date":1745366400,"tokens":{"WETH":24.38581,"USDBC":49.20516,"DAI":1246.01704,"TOSHI":127830.4824,"CBETH":5.39845}},{"date":1745452800,"tokens":{"WETH":24.55118,"USDBC":49.15062,"DAI":1246.51466,"TOSHI":126801.34863,"CBETH":5.51818}},{"date":1745539200,"tokens":{"WETH":24.25821,"USDBC":49.19853,"DAI":1246.51503,"TOSHI":135312.65366,"CBETH":5.41192}},{"date":1745625600,"tokens":{"WETH":24.60755,"USDBC":49.29113,"DAI":1243.50451,"TOSHI":145010.64714,"CBETH":5.5277}},{"date":1745712000,"tokens":{"WETH":24.64159,"USDBC":49.25007,"DAI":1246.20813,"TOSHI":135664.63752,"CBETH":5.55753}},{"date":1745798400,"tokens":{"WETH":24.13332,"USDBC":49.12398,"DAI":1246.17306,"TOSHI":133489.04202,"CBETH":5.43217}},{"date":1745884800,"tokens":{"WETH":24.53187,"USDBC":49.23747,"DAI":1245.56914,"TOSHI":141370.12833,"CBETH":5.49519}},{"date":1745971200,"tokens":{"WETH":24.57794,"USDBC":49.25635,"DAI":1244.51861,"TOSHI":135574.12739,"CBETH":5.51461}},{"date":1746057600,"tokens":{"WETH":24.5022,"USDBC":49.18445,"DAI":1245.33165,"TOSHI":132459.90825,"CBETH":5.49767}},{"date":1746144000,"tokens":{"WETH":25.08785,"USDBC":49.37054,"DAI":1245.17143,"TOSHI":136435.64979,"CBETH":5.65038}},{"date":1746230400,"tokens":{"WETH":25.00127,"USDBC":49.41571,"DAI":1245.69376,"TOSHI":137441.31797,"CBETH":5.62228}},{"date":1746316800,"tokens":{"WETH":25.04257,"USDBC":49.46191,"DAI":1247.75188,"TOSHI":133623.13112,"CBETH":5.61417}},{"date":1746403200,"tokens":{"WETH":24.77928,"USDBC":49.30791,"DAI":1245.50587,"TOSHI":129499.89158,"CBETH":5.54193}},{"date":1746489600,"tokens":{"WETH":24.65653,"USDBC":49.27059,"DAI":1245.63478,"CBETH":5.51956,"TOSHI":120660.06827}},{"date":1746576000,"tokens":{"WETH":25.06734,"USDBC":49.38334,"DAI":1244.88133,"TOSHI":125262.67631,"CBETH":5.6159}},{"date":1746662400,"tokens":{"WETH":25.19441,"USDBC":49.27324,"DAI":1244.52114,"CBETH":5.63869,"TOSHI":127408.10176}},{"date":1746748800,"tokens":{"WETH":28.94291,"USDBC":50.37659,"TOSHI":139895.14833,"DAI":1245.21906,"CBETH":6.7333}},{"date":1746835200,"tokens":{"WETH":30.40046,"USDBC":50.65967,"DAI":1245.39811,"TOSHI":161956.15598,"CBETH":7.14645}},{"date":1746921600,"tokens":{"WETH":33.08337,"USDBC":51.26145,"DAI":1246.28215,"TOSHI":220479.33962,"CBETH":7.92215}},{"date":1747008000,"tokens":{"WETH":32.33516,"USDBC":51.21782,"DAI":1246.52702,"TOSHI":240448.55745,"CBETH":7.68937}},{"date":1747094400,"tokens":{"WETH":31.85616,"USDBC":51.00195,"DAI":1246.52304,"CBETH":7.62507,"TOSHI":281070.84748}},{"date":1747180800,"tokens":{"WETH":34.11104,"USDBC":51.33234,"DAI":1244.66611,"TOSHI":269696.74036,"CBETH":8.18411}},{"date":1747267200,"tokens":{"WETH":33.23341,"USDBC":51.08013,"DAI":1242.79031,"TOSHI":250692.96398,"CBETH":7.94489}},{"date":1747353600,"tokens":{"WETH":32.75608,"USDBC":51.19438,"DAI":1246.38615,"TOSHI":221102.85389,"CBETH":7.80307}},{"date":1747440000,"tokens":{"DAI":1250.2657,"USDBC":51.41951,"WETH":32.25107,"CBETH":7.64957,"TOSHI":240844.12027}},{"date":1747526400,"tokens":{"WETH":31.90271,"USDBC":51.07805,"DAI":1246.37276,"TOSHI":221434.72439,"CBETH":7.56572}},{"date":1747612800,"tokens":{"WETH":31.44565,"USDBC":50.93392,"DAI":1241.4017,"TOSHI":252489.7578,"CBETH":7.57673}},{"date":1747699200,"tokens":{"WETH":32.44382,"USDBC":51.15635,"DAI":1246.1418,"TOSHI":241745.86941,"CBETH":7.70928}},{"date":1747785600,"tokens":{"WETH":32.53445,"USDBC":51.17415,"DAI":1245.62703,"CBETH":7.72257,"TOSHI":248758.72885}},{"date":1747872000,"tokens":{"WETH":32.67859,"USDBC":51.24219,"DAI":1246.5164,"TOSHI":257092.36584,"CBETH":7.80988}},{"date":1747958400,"tokens":{"WETH":33.7572,"USDBC":51.52785,"DAI":1247.77698,"TOSHI":244062.25845,"CBETH":8.13886}},{"date":1748044800,"tokens":{"WETH":32.37902,"USDBC":51.1168,"DAI":1245.61814,"TOSHI":226483.17866,"CBETH":7.73695}},{"date":1748131200,"tokens":{"WETH":32.0045,"USDBC":51.72885,"DAI":1252.7434,"TOSHI":223261.68825,"CBETH":7.62725}},{"date":1748217600,"tokens":{"WETH":32.71379,"USDBC":51.32101,"DAI":1244.78818,"CBETH":7.79523,"TOSHI":222802.43312}},{"date":1748304000,"tokens":{"WETH":32.83489,"USDBC":51.18767,"DAI":1244.30378,"TOSHI":242959.37568,"CBETH":7.83743}},{"date":1748390400,"tokens":{"WETH":33.78673,"USDBC":51.46045,"DAI":1245.7315,"TOSHI":233780.97742,"CBETH":8.12767}},{"date":1748476800,"tokens":{"WETH":34.02865,"USDBC":51.45795,"DAI":1245.36785,"TOSHI":227716.79829,"CBETH":8.20284}},{"date":1748563200,"tokens":{"WETH":33.69593,"USDBC":51.52226,"DAI":1245.70035,"TOSHI":214468.79613,"CBETH":8.07659}},{"date":1748649600,"tokens":{"WETH":32.49802,"USDBC":51.10996,"DAI":1245.01084,"TOSHI":181392.36968,"CBETH":7.73977}},{"date":1748736000,"tokens":{"WETH":32.49779,"USDBC":51.307,"DAI":1247.77095,"TOSHI":192763.12457,"CBETH":7.76243}},{"date":1748822400,"tokens":{"WETH":32.55709,"USDBC":51.26554,"DAI":1246.53129,"TOSHI":186759.28554,"CBETH":7.77915}},{"date":1748908800,"tokens":{"WETH":33.37873,"USDBC":51.06552,"DAI":1240.79948,"TOSHI":186876.61349,"CBETH":7.98226}},{"date":1748995200,"tokens":{"WETH":33.21341,"USDBC":51.31849,"DAI":1245.04047,"TOSHI":191881.4888,"CBETH":7.9432}},{"date":1749081600,"tokens":{"WETH":33.34791,"USDBC":51.39073,"DAI":1245.34253,"TOSHI":177249.01678,"CBETH":7.9837}},{"date":1749168000,"tokens":{"WETH":31.30995,"USDBC":51.1314,"DAI":1247.76371,"TOSHI":165489.40352,"CBETH":7.40945}},{"date":1749254400,"tokens":{"WETH":31.89103,"USDBC":51.0684,"DAI":1245.43052,"TOSHI":165757.5817,"CBETH":7.57419}},{"date":1749340800,"tokens":{"TOSHI":172472.09292,"CBETH":7.7108,"USDBC":51.19593,"DAI":1245.7758,"WETH":32.32581}},{"date":1749427200,"tokens":{"WETH":32.23952,"USDBC":51.21087,"DAI":1246.5334,"TOSHI":177607.70509,"CBETH":7.67078}},{"date":1749513600,"tokens":{"WETH":34.17535,"USDBC":51.63858,"DAI":1246.52798,"TOSHI":196051.65952,"CBETH":8.25395}},{"date":1749600000,"tokens":{"WETH":35.61677,"USDBC":51.83994,"DAI":1245.80494,"TOSHI":206792.19569,"CBETH":8.61274}},{"date":1749686400,"tokens":{"WETH":35.04852,"USDBC":51.83402,"DAI":1246.27133,"TOSHI":187205.13176,"CBETH":8.51947}},{"date":1749772800,"tokens":{"WETH":33.29181,"USDBC":50.61764,"DAI":1244.73105,"TOSHI":174131.44542,"CBETH":8.12926}},{"date":1749859200,"tokens":{"WETH":32.94561,"USDBC":51.33033,"DAI":1245.41585,"TOSHI":179022.345,"CBETH":7.86574}},{"date":1749945600,"tokens":{"WETH":32.57882,"USDBC":51.2637,"DAI":1245.54375,"TOSHI":174349.34019,"CBETH":7.76778}},{"date":1750032000,"tokens":{"WETH":32.58672,"USDBC":51.24982,"DAI":1245.17155,"CBETH":7.79748,"TOSHI":173400.65987}},{"date":1750118400,"tokens":{"WETH":33.43729,"USDBC":51.38115,"DAI":1245.3543,"TOSHI":174201.84219,"CBETH":7.96044}},{"date":1750204800,"tokens":{"WETH":32.47694,"USDBC":51.26466,"DAI":1244.09668,"TOSHI":165449.17679,"CBETH":7.70786}},{"date":1750291200,"tokens":{"WETH":32.50402,"USDBC":51.25658,"DAI":1243.03861,"TOSHI":165861.50075,"CBETH":7.73334}},{"date":1750377600,"tokens":{"WETH":32.47774,"USDBC":51.24151,"DAI":1243.55686,"TOSHI":153827.00486,"CBETH":7.73257}},{"date":1750464000,"tokens":{"WETH":31.4977,"USDBC":51.03419,"DAI":1242.71752,"TOSHI":151832.42963,"CBETH":7.433}},{"date":1750550400,"tokens":{"WETH":29.87955,"USDBC":50.53202,"DAI":1244.71511,"TOSHI":138242.50029,"CBETH":7.0563}},{"date":1750636800,"tokens":{"WETH":29.53871,"USDBC":50.62341,"DAI":1241.48395,"TOSHI":137867.05084,"CBETH":6.87276}},{"date":1750723200,"tokens":{"WETH":31.22601,"USDBC":51.0002,"DAI":1243.99456,"TOSHI":157601.61276,"CBETH":7.38519}},{"date":1750809600,"tokens":{"WETH":31.72537,"USDBC":51.07571,"DAI":1244.78948,"TOSHI":165090.48848,"CBETH":7.53102}},{"date":1750896000,"tokens":{"WETH":31.75379,"USDBC":51.24202,"DAI":1243.7991,"TOSHI":152975.53913,"CBETH":7.57349}},{"date":1750982400,"tokens":{"WETH":31.7352,"USDBC":51.15216,"DAI":1244.4432,"TOSHI":147089.02805,"CBETH":7.5059}},{"date":1751068800,"tokens":{"WETH":31.39741,"USDBC":51.02527,"DAI":1244.0432,"TOSHI":146502.38828,"CBETH":7.40919}},{"date":1751155200,"tokens":{"WETH":31.62135,"USDBC":51.19616,"DAI":1244.5329,"TOSHI":154561.14263,"CBETH":7.48618}},{"date":1751241600,"tokens":{"WETH":32.30486,"USDBC":51.1977,"DAI":1244.66031,"TOSHI":158741.37003,"CBETH":7.67454}},{"date":1751328000,"tokens":{"WETH":32.19229,"USDBC":51.22754,"DAI":1244.72397,"TOSHI":152033.56327,"CBETH":7.6372}},{"date":1751414400,"tokens":{"WETH":31.30446,"DAI":1244.05908,"CBETH":7.37515,"USDBC":51.03284,"TOSHI":144913.43255}},{"date":1751500800,"tokens":{"WETH":33.1276,"USDBC":51.39554,"DAI":1244.7538,"TOSHI":154929.88763,"CBETH":7.91474}},{"date":1751587200,"tokens":{"WETH":33.32807,"USDBC":51.45053,"DAI":1243.33569,"TOSHI":158828.52794,"CBETH":7.97556}},{"date":1751673600,"tokens":{"WETH":32.41188,"USDBC":51.26379,"DAI":1243.78866,"TOSHI":172250.84592,"CBETH":7.7108}},{"date":1751760000,"tokens":{"WETH":32.41791,"USDBC":51.29862,"DAI":1244.4128,"TOSHI":168016.98288,"CBETH":7.69947}},{"date":1751846400,"tokens":{"WETH":32.95792,"USDBC":51.39693,"DAI":1244.96952,"CBETH":7.89093,"TOSHI":173471.05665}},{"date":1751932800,"tokens":{"WETH":32.59749,"USDBC":51.34078,"DAI":1244.03654,"TOSHI":166223.54129,"CBETH":7.75885}},{"date":1752019200,"tokens":{"WETH":33.2826,"USDBC":51.47798,"DAI":1245.70209,"TOSHI":165063.67066,"CBETH":7.96107}},{"date":1752105600,"tokens":{"WETH":35.19424,"USDBC":51.87718,"DAI":1246.53487,"TOSHI":183477.45504,"CBETH":8.50775}},{"date":1752192000,"tokens":{"WETH":36.81443,"USDBC":52.22688,"DAI":1245.34315,"TOSHI":195290.70393,"CBETH":8.99701}},{"date":1752278400,"tokens":{"WETH":37.19341,"USDBC":52.32997,"DAI":1244.42473,"TOSHI":183135.52786,"CBETH":9.10012}},{"date":1752364800,"tokens":{"WETH":36.95379,"USDBC":52.28296,"DAI":1246.00649,"TOSHI":180919.70563,"CBETH":9.07503}},{"date":1752451200,"tokens":{"WETH":37.2188,"USDBC":52.29809,"DAI":1244.47046,"TOSHI":184090.91263,"CBETH":9.09995}},{"date":1752537600,"tokens":{"WETH":37.39542,"USDBC":52.40963,"DAI":1245.19255,"CBETH":9.20163,"TOSHI":179803.41395}},{"date":1752624000,"tokens":{"WETH":38.79778,"USDBC":52.71569,"DAI":1245.70573,"TOSHI":190527.18898,"CBETH":9.56764}},{"date":1752710400,"tokens":{"WETH":41.35915,"USDBC":53.18027,"DAI":1246.54189,"TOSHI":219778.72412,"CBETH":10.31473}},{"date":1752796800,"tokens":{"WETH":42.51683,"USDBC":53.56043,"DAI":1245.86587,"TOSHI":223084.02021,"CBETH":10.67858}},{"date":1752883200,"tokens":{"WETH":43.31555,"USDBC":53.56786,"DAI":1245.90689,"TOSHI":222510.78934,"CBETH":10.90326}},{"date":1752969600,"tokens":{"WETH":43.56976,"USDBC":53.68343,"DAI":1245.90885,"TOSHI":235406.80764,"CBETH":11.00654}},{"date":1753056000,"tokens":{"WETH":44.99791,"USDBC":53.97726,"DAI":1247.79156,"TOSHI":238510.97009,"CBETH":11.45189}},{"date":1753142400,"tokens":{"WETH":45.57054,"USDBC":54.02195,"DAI":1245.82204,"TOSHI":236918.66214,"CBETH":11.54331}},{"date":1753228800,"tokens":{"WETH":45.25346,"USDBC":53.98164,"DAI":1246.34098,"TOSHI":236486.22482,"CBETH":11.50117}},{"date":1753315200,"tokens":{"WETH":43.97457,"USDBC":53.77556,"DAI":1246.54398,"CBETH":11.10746,"TOSHI":216097.97858}},{"date":1753401600,"tokens":{"WETH":44.42452,"USDBC":53.83882,"DAI":1207.00823,"TOSHI":201569.4256,"CBETH":11.31494}},{"date":1753488000,"tokens":{"WETH":45.07818,"USDBC":53.93944,"DAI":1206.73131,"TOSHI":203490.25183,"CBETH":11.42985}},{"date":1753574400,"tokens":{"WETH":45.20566,"USDBC":54.29251,"DAI":1208.94861,"TOSHI":202186.23542,"CBETH":11.49916}},{"date":1753660800,"tokens":{"WETH":46.60716,"USDBC":54.24423,"DAI":1207.04871,"TOSHI":210221.52418,"CBETH":11.89019}},{"date":1753747200,"tokens":{"WETH":45.95054,"USDBC":54.20324,"DAI":1206.86295,"TOSHI":194127.48107,"CBETH":11.60933}},{"date":1753833600,"tokens":{"WETH":45.6886,"USDBC":54.08168,"DAI":1207.32079,"TOSHI":192451.36744,"CBETH":11.63278}},{"date":1753920000,"tokens":{"WETH":45.85528,"USDBC":54.14865,"DAI":1207.0088,"TOSHI":186129.06681,"CBETH":11.67224}},{"date":1754006400,"tokens":{"WETH":44.64375,"USDBC":54.03516,"DAI":1205.66192,"TOSHI":173967.18628,"CBETH":11.21259}},{"date":1754092800,"tokens":{"WETH":42.65738,"USDBC":53.54568,"DAI":1204.67685,"TOSHI":169746.73215,"CBETH":10.70106}},{"date":1754179200,"tokens":{"WETH":41.84619,"USDBC":53.34639,"DAI":1205.57212,"TOSHI":189340.50053,"CBETH":10.4604}},{"date":1754265600,"tokens":{"WETH":42.78602,"USDBC":53.54606,"DAI":1206.75542,"TOSHI":199896.6642,"CBETH":10.7423}},{"date":1754352000,"tokens":{"WETH":44.8297,"USDBC":53.95741,"DAI":1208.95393,"TOSHI":203939.45028,"CBETH":11.36391}},{"date":1754438400,"tokens":{"WETH":49.19811,"USDBC":53.68367,"DAI":1207.66181,"TOSHI":197345.61925,"CBETH":10.98992}},{"date":1754524800,"tokens":{"WETH":50.2594,"USDBC":53.89084,"DAI":1206.85953,"TOSHI":225427.22707,"CBETH":11.27474}},{"date":1754611200,"tokens":{"WETH":71.37136,"USDBC":83.2158,"DAI":1223.3983,"TOSHI":214435.27386,"CBETH":12.00514}},{"date":1754697600,"tokens":{"WETH":73.13744,"USDBC":83.34575,"DAI":1223.76341,"TOSHI":221981.13744,"CBETH":12.31879}},{"date":1754784000,"tokens":{"WETH":79.75652,"USDBC":83.85415,"DAI":1223.96641,"TOSHI":236432.58919,"CBETH":15.60056}},{"date":1754870400,"tokens":{"WETH":79.87314,"USDBC":83.75223,"DAI":1224.01167,"TOSHI":248386.63162,"CBETH":15.64457}},{"date":1754956800,"tokens":{"WETH":79.24587,"USDBC":83.75648,"DAI":1223.93577,"TOSHI":258835.52402,"CBETH":15.49462}},{"date":1755043200,"tokens":{"WETH":85.51934,"USDBC":84.42048,"DAI":1223.97663,"TOSHI":264279.5411,"CBETH":16.88283}},{"date":1755129600,"tokens":{"WETH":87.94904,"USDBC":84.70975,"DAI":1223.97663,"TOSHI":261058.0507,"CBETH":17.36789}},{"date":1755216000,"tokens":{"DAI":1223.43321,"WETH":85.00231,"CBETH":16.71606,"USDBC":84.50896,"TOSHI":249030.25926}},{"date":1755302400,"tokens":{"WETH":82.80131,"USDBC":84.30286,"DAI":1224.00223,"TOSHI":237481.83632,"CBETH":16.23187}},{"date":1755388800,"tokens":{"WETH":82.57439,"USDBC":84.16764,"DAI":1223.52854,"TOSHI":236405.77137,"CBETH":16.22335}},{"date":1755475200,"tokens":{"WETH":83.26464,"USDBC":83.99494,"DAI":1221.63151,"TOSHI":234897.2691,"CBETH":16.37869}},{"date":1755561600,"tokens":{"WETH":80.82609,"USDBC":83.98347,"DAI":1223.57499,"TOSHI":224451.72893,"CBETH":15.82227}},{"date":1755648000,"tokens":{"WETH":77.25896,"USDBC":83.69067,"DAI":1223.11622,"TOSHI":212836.26145,"CBETH":15.04256}},{"date":1755734400,"tokens":{"WETH":80.85444,"USDBC":83.99524,"DAI":1222.91009,"CBETH":15.80759,"TOSHI":241722.40382}},{"date":1755820800,"tokens":{"WETH":79.64162,"USDBC":83.96707,"DAI":1223.24913,"TOSHI":231538.33738,"CBETH":15.56681}},{"date":1755907200,"tokens":{"WETH":89.56714,"USDBC":84.88616,"DAI":1223.59633,"TOSHI":247367.55453,"CBETH":17.71125}},{"date":1755993600,"tokens":{"WETH":88.80592,"TOSHI":244394.12895,"DAI":1224.03576,"USDBC":84.9238,"CBETH":17.58088}},{"date":1756080000,"tokens":{"WETH":88.78666,"USDBC":84.84225,"DAI":1223.68378,"TOSHI":233690.46728,"CBETH":17.51457}},{"date":1756166400,"tokens":{"DAI":1224.00447,"TOSHI":218699.30694,"CBETH":16.06794,"USDBC":84.07304,"WETH":81.75698}},{"date":1756252800,"tokens":{"WETH":85.57204,"USDBC":84.53742,"DAI":1224.0072,"TOSHI":225075.2432,"CBETH":16.82802}},{"date":1756339200,"tokens":{"WETH":83.759,"USDBC":84.25513,"DAI":1225.22474,"TOSHI":214636.40749,"CBETH":16.41372}},{"date":1756425600,"tokens":{"WETH":84.06187,"USDBC":84.37991,"DAI":1224.00074,"CBETH":16.52171,"TOSHI":210395.84}},{"date":1756512000,"tokens":{"WETH":81.34309,"DAI":1223.44411,"TOSHI":202219.75769,"USDBC":84.12719,"CBETH":15.97212}},{"date":1756598400,"tokens":{"WETH":81.86502,"USDBC":84.33306,"DAI":1223.56091,"TOSHI":199990.52656,"CBETH":16.00654}},{"date":1756684800,"tokens":{"WETH":82.0573,"USDBC":84.18371,"DAI":1223.45349,"TOSHI":198297.65179,"CBETH":16.06232}},{"date":1756771200,"tokens":{"WETH":80.5836,"USDBC":84.06226,"DAI":1223.99203,"TOSHI":188140.40317,"CBETH":15.76067}},{"date":1756857600,"tokens":{"WETH":80.83104,"USDBC":84.09378,"DAI":1223.40329,"CBETH":15.83311,"TOSHI":194268.27461}},{"date":1756944000,"tokens":{"WETH":82.99342,"USDBC":84.34579,"DAI":1223.04143,"TOSHI":195595.75661,"CBETH":16.30194}},{"date":1757030400,"tokens":{"WETH":80.87867,"USDBC":84.01802,"DAI":1223.36809,"TOSHI":188354.94571,"CBETH":15.88276}},{"date":1757116800,"tokens":{"WETH":80.65731,"USDBC":83.92115,"DAI":1222.90466,"TOSHI":189018.68671,"CBETH":15.77456}},{"date":1757203200,"tokens":{"WETH":80.16156,"USDBC":83.98533,"DAI":1223.4873,"CBETH":15.66108,"TOSHI":193175.44853}},{"date":1757289600,"tokens":{"WETH":80.90589,"USDBC":84.05284,"DAI":1223.32206,"TOSHI":191687.05962,"CBETH":15.8514}},{"date":1757376000,"tokens":{"WETH":80.65894,"USDBC":83.99269,"DAI":1222.97556,"TOSHI":200107.85451,"CBETH":15.78998}},{"date":1757462400,"tokens":{"WETH":80.66376,"USDBC":84.03315,"DAI":1223.46606,"TOSHI":193239.14084,"CBETH":15.77049}},{"date":1757548800,"tokens":{"WETH":81.35147,"USDBC":84.12105,"DAI":1223.1829,"TOSHI":197174.65566,"CBETH":15.93161}},{"date":1757635200,"tokens":{"WETH":98.64632,"USDBC":99.77083,"DAI":1223.39018,"CBETH":16.34274,"TOSHI":205551.8716}},{"date":1757721600,"tokens":{"WETH":103.14686,"USDBC":100.63,"DAI":1223.38935,"TOSHI":207590.02578,"CBETH":17.25169}},{"date":1757808000,"tokens":{"WETH":116.11943,"USDBC":100.50347,"DAI":1223.24124,"TOSHI":228367.13038,"CBETH":30.68953}},{"date":1757894400,"tokens":{"WETH":114.95739,"USDBC":100.31976,"DAI":1223.0905,"TOSHI":209799.14355,"CBETH":30.3048}},{"date":1757980800,"tokens":{"WETH":113.01039,"USDBC":100.05852,"DAI":1223.55525,"TOSHI":201224.14619,"CBETH":29.7535}},{"date":1758067200,"tokens":{"WETH":112.83057,"USDBC":100.07084,"DAI":1223.14679,"TOSHI":202457.76583,"CBETH":29.66953}},{"date":1758153600,"tokens":{"WETH":114.65814,"USDBC":100.18257,"DAI":1223.35073,"TOSHI":304264.90795,"CBETH":30.24219}},{"date":1758240000,"tokens":{"WETH":114.45725,"USDBC":100.26201,"DAI":1223.12155,"TOSHI":289273.74761,"CBETH":30.15838}},{"date":1758326400,"tokens":{"WETH":205.33621,"USDBC":166.74487,"DAI":1223.21515,"TOSHI":270632.01177,"CBETH":61.85564}},{"date":1758412800,"tokens":{"WETH":205.84531,"USDBC":166.87792,"DAI":1223.06834,"TOSHI":283638.65357,"CBETH":62.10553}},{"date":1758499200,"tokens":{"WETH":204.37669,"USDBC":166.74709,"DAI":1222.92065,"CBETH":61.67766,"TOSHI":276578.86294}},{"date":1758585600,"tokens":{"WETH":194.09554,"USDBC":165.86809,"DAI":1222.90363,"TOSHI":253867.52321,"CBETH":58.24263}},{"date":1758672000,"tokens":{"WETH":192.37184,"USDBC":165.75357,"DAI":1222.56344,"TOSHI":270742.63527,"CBETH":57.77841}},{"date":1758758400,"tokens":{"WETH":192.10982,"USDBC":165.85324,"DAI":1222.89177,"TOSHI":262727.45987,"CBETH":57.62744}},{"date":1758844800,"tokens":{"WETH":180.97233,"USDBC":164.66115,"DAI":1222.23858,"TOSHI":243432.03972,"CBETH":53.93592}},{"date":1758931200,"tokens":{"WETH":216.09738,"USDBC":194.65282,"DAI":1222.01817,"TOSHI":242339.21363,"CBETH":55.82854}},{"date":1759017600,"tokens":{"WETH":215.24512,"USDBC":194.66287,"DAI":1222.12738,"TOSHI":244980.76872,"CBETH":55.57852}},{"date":1759104000,"tokens":{"WETH":221.21547,"USDBC":195.49165,"DAI":1222.49958,"TOSHI":249315.19858,"CBETH":57.21999}},{"date":1759190400,"tokens":{"WETH":224.64327,"USDBC":196.08233,"DAI":1222.49501,"TOSHI":244836.62295,"CBETH":58.39397}},{"date":1759276800,"tokens":{"WETH":221.40634,"USDBC":195.53651,"DAI":1222.49914,"TOSHI":240767.01904,"CBETH":57.45516}},{"date":1759363200,"tokens":{"WETH":230.34202,"USDBC":197.13284,"DAI":1222.02699,"TOSHI":252757.93598,"CBETH":59.81281}},{"date":1759449600,"tokens":{"WETH":236.4356,"USDBC":198.0591,"DAI":1224.90304,"TOSHI":271734.60885,"CBETH":61.97034}},{"date":1759536000,"tokens":{"WETH":238.81602,"USDBC":198.533,"DAI":1224.09313,"TOSHI":270147.0219,"CBETH":62.53996}},{"date":1759622400,"tokens":{"WETH":237.11161,"USDBC":198.18583,"DAI":1223.2651,"TOSHI":269344.92357,"CBETH":62.16617}},{"date":1759708800,"tokens":{"WETH":238.46014,"USDBC":198.40119,"DAI":1223.6551,"TOSHI":272568.87131,"CBETH":62.48215}},{"date":1759795200,"tokens":{"WETH":246.61869,"USDBC":231.00754,"DAI":1254.58829,"TOSHI":302067.85535,"CBETH":65.07883}},{"date":1759881600,"tokens":{"WETH":235.8976,"USDBC":229.32537,"DAI":1254.87275,"TOSHI":301668.8627,"CBETH":61.70734}},{"date":1759968000,"tokens":{"WETH":239.05925,"USDBC":230.13238,"DAI":1254.6953,"TOSHI":352055.61681,"CBETH":62.61425}},{"date":1760054400,"tokens":{"WETH":232.47297,"USDBC":228.99967,"DAI":1254.46163,"TOSHI":339374.53512,"CBETH":60.45847}},{"date":1760140800,"tokens":{"WETH":208.18198,"USDBC":226.02652,"DAI":1257.01069,"TOSHI":256565.30181,"CBETH":53.36246}},{"date":1760227200,"tokens":{"WETH":202.02097,"USDBC":224.35293,"DAI":1253.97487,"TOSHI":267113.36105,"CBETH":51.64213}},{"date":1760313600,"tokens":{"WETH":222.39799,"USDBC":227.59068,"DAI":1253.80807,"TOSHI":280017.08113,"CBETH":57.35587}},{"date":1760400000,"tokens":{"WETH":226.37511,"USDBC":228.17119,"DAI":1256.44776,"TOSHI":274768.53255,"CBETH":58.83445}},{"date":1760486400,"tokens":{"WETH":220.0779,"USDBC":226.9883,"DAI":1255.86891,"TOSHI":259105.31352,"CBETH":56.93681}},{"date":1760572800,"tokens":{"WETH":214.42303,"USDBC":226.62135,"DAI":1255.0266,"TOSHI":248647.85448,"CBETH":55.17935}},{"date":1760659200,"tokens":{"WETH":210.28216,"USDBC":225.89504,"DAI":1254.46934,"TOSHI":230573.60155,"CBETH":53.74441}},{"date":1760745600,"tokens":{"WETH":207.8831,"USDBC":225.20793,"DAI":1254.93461,"TOSHI":234638.80874,"CBETH":52.94169}},{"date":1760832000,"tokens":{"WETH":210.16953,"USDBC":225.78061,"DAI":1254.94757,"TOSHI":237152.10161,"CBETH":53.81518}},{"date":1760918400,"tokens":{"WETH":214.56811,"USDBC":226.09243,"DAI":1254.93986,"TOSHI":242559.45191,"CBETH":55.07664}},{"date":1761004800,"tokens":{"WETH":214.04195,"USDBC":226.48379,"DAI":1254.35742,"TOSHI":236354.42657,"CBETH":55.06371}},{"date":1761091200,"tokens":{"WETH":208.95385,"USDBC":225.23664,"DAI":1254.54695,"TOSHI":240536.56958,"CBETH":53.60532}},{"date":1761177600,"tokens":{"WETH":206.91672,"USDBC":225.2599,"DAI":1255.03181,"TOSHI":228891.19851,"CBETH":52.77162}},{"date":1761264000,"tokens":{"WETH":208.46688,"USDBC":225.6758,"DAI":1254.99478,"TOSHI":238865.98785,"CBETH":53.45668}},{"date":1761350400,"tokens":{"WETH":211.78493,"USDBC":226.09932,"DAI":1254.61971,"TOSHI":240786.71555,"CBETH":54.36051}},{"date":1761436800,"tokens":{"WETH":213.28316,"USDBC":226.18369,"DAI":1254.63173,"TOSHI":255887.44174,"CBETH":54.69847}},{"date":1761523200,"tokens":{"WETH":223.23168,"USDBC":227.99823,"DAI":1254.62134,"TOSHI":265375.44212,"CBETH":57.5764}},{"date":1761609600,"tokens":{"WETH":221.03192,"USDBC":227.78323,"DAI":1254.7274,"TOSHI":269572.76992,"CBETH":57.03779}},{"date":1761696000,"tokens":{"WETH":214.79721,"USDBC":226.7638,"DAI":1254.63261,"TOSHI":259794.98738,"CBETH":55.11598}},{"date":1761782400,"tokens":{"WETH":211.51229,"USDBC":226.27189,"DAI":1254.76766,"TOSHI":252304.31629,"CBETH":53.9493}},{"date":1761868800,"tokens":{"WETH":206.92602,"USDBC":225.58317,"DAI":1254.8183,"TOSHI":232023.47889,"CBETH":52.61197}},{"date":1761955200,"tokens":{"WETH":208.31712,"USDBC":225.55356,"DAI":1255.04539,"CBETH":53.20588,"TOSHI":232483.74507}},{"date":1762041600,"tokens":{"WETH":209.25402,"USDBC":225.70774,"DAI":1255.14122,"TOSHI":237190.4116,"CBETH":53.63743}},{"date":1762128000,"tokens":{"WETH":208.88006,"USDBC":225.43333,"DAI":1255.05456,"TOSHI":227634.98492,"CBETH":53.36747}},{"date":1762214400,"tokens":{"WETH":197.84611,"USDBC":224.0536,"DAI":1255.23015,"TOSHI":196013.77335,"CBETH":50.14716}},{"date":1762300800,"tokens":{"WETH":182.73373,"USDBC":221.19183,"DAI":1255.21676,"TOSHI":178741.8832,"CBETH":45.5686}},{"date":1762387200,"tokens":{"WETH":188.23561,"USDBC":224.3852,"DAI":1256.9404,"TOSHI":184972.12822,"CBETH":47.69459}},{"date":1762473600,"tokens":{"WETH":183.85044,"USDBC":221.44015,"DAI":1255.41099,"TOSHI":170052.52226,"CBETH":45.79334}},{"date":1762560000,"tokens":{"WETH":189.24763,"USDBC":222.54402,"DAI":1256.03642,"TOSHI":182114.95092,"CBETH":47.5277}},{"date":1762646400,"tokens":{"WETH":187.73597,"USDBC":222.04535,"DAI":1255.04594,"TOSHI":174761.71233,"CBETH":47.05257}},{"date":1762732800,"tokens":{"WETH":197.9814,"USDBC":224.14473,"DAI":1254.95573,"TOSHI":183252.67033,"CBETH":50.09172}},{"date":1762819200,"tokens":{"WETH":197.77492,"USDBC":223.90372,"DAI":1255.29557,"TOSHI":178969.50423,"CBETH":49.60481}},{"date":1762905600,"tokens":{"WETH":188.37362,"USDBC":222.12642,"DAI":1254.46805,"TOSHI":165572.07434,"CBETH":47.29728}},{"date":1762992000,"tokens":{"WETH":188.98208,"USDBC":222.4421,"DAI":1254.41429,"TOSHI":184111.0537,"CBETH":47.41707}},{"date":1763078400,"tokens":{"WETH":177.71027,"USDBC":220.08181,"DAI":1253.33422,"TOSHI":156333.67367,"CBETH":44.37041}},{"date":1763164800,"tokens":{"WETH":177.05726,"USDBC":220.1701,"DAI":1253.32825,"TOSHI":148564.09755,"CBETH":44.04013}},{"date":1763251200,"tokens":{"WETH":175.90471,"USDBC":220.142,"DAI":1253.75903,"TOSHI":146615.38638,"CBETH":43.74353}},{"date":1763337600,"tokens":{"WETH":175.64444,"USDBC":220.12212,"DAI":1253.18303,"TOSHI":140083.9933,"CBETH":43.6941}},{"date":1763424000,"tokens":{"WETH":167.26686,"USDBC":218.79605,"DAI":1253.34879,"TOSHI":126881.00231,"CBETH":41.63837}},{"date":1763510400,"tokens":{"WETH":172.89703,"USDBC":219.51856,"DAI":1252.95755,"TOSHI":138533.2505,"CBETH":43.23907}},{"date":1763596800,"tokens":{"WETH":170.7582,"USDBC":219.22551,"DAI":1252.98743,"CBETH":42.14931,"TOSHI":134208.24693}},{"date":1763683200,"tokens":{"WETH":159.63958,"USDBC":217.10356,"DAI":1252.51454,"CBETH":38.74048,"TOSHI":125444.97987}},{"date":1763769600,"tokens":{"WETH":157.81536,"USDBC":216.8159,"DAI":1253.29528,"TOSHI":119290.0244,"CBETH":38.45033}},{"date":1763856000,"tokens":{"WETH":159.34533,"USDBC":217.56186,"DAI":1253.64254,"TOSHI":121938.14367,"CBETH":38.68246}},{"date":1763942400,"tokens":{"WETH":161.9702,"USDBC":217.61427,"DAI":1252.94288,"CBETH":39.60743,"TOSHI":135980.36423}},{"date":1764028800,"tokens":{"WETH":165.98147,"USDBC":218.42015,"DAI":1252.97114,"TOSHI":136583.9176,"CBETH":40.85733}},{"date":1764115200,"tokens":{"WETH":167.21757,"USDBC":218.40457,"DAI":1252.83823,"TOSHI":136371.19372,"CBETH":41.19382}},{"date":1764201600,"tokens":{"WETH":169.53753,"USDBC":219.0938,"DAI":1252.83366,"TOSHI":138703.74272,"CBETH":42.07418}},{"date":1764288000,"tokens":{"WETH":168.91941,"USDBC":218.85238,"DAI":1252.78591,"TOSHI":143964.48249,"CBETH":41.88084}},{"date":1764374400,"tokens":{"WETH":171.23321,"USDBC":218.39901,"DAI":1252.83535,"TOSHI":144558.32474,"CBETH":42.2394}},{"date":1764460800,"tokens":{"WETH":168.43354,"TOSHI":140036.72496,"CBETH":41.55921,"USDBC":218.78248,"DAI":1253.12713}},{"date":1764547200,"tokens":{"WETH":161.75758,"USDBC":217.11347,"DAI":1253.46,"TOSHI":129006.14201,"CBETH":39.64839}},{"date":1764633600,"tokens":{"WETH":159.42289,"USDBC":217.20981,"DAI":1253.39614,"TOSHI":124876.08801,"CBETH":38.95355}},{"date":1764720000,"tokens":{"WETH":169.51634,"USDBC":219.0831,"DAI":1254.53376,"TOSHI":146104.78727,"CBETH":41.78469}},{"date":1764806400,"tokens":{"WETH":178.94226,"USDBC":220.98472,"DAI":1254.2585,"CBETH":44.67482,"TOSHI":139936.89086}},{"date":1764892800,"tokens":{"WETH":176.29817,"USDBC":220.37393,"DAI":1253.9751,"TOSHI":136417.02518,"CBETH":43.83865}},{"date":1764979200,"tokens":{"WETH":171.15903,"USDBC":219.4553,"DAI":1253.62081,"CBETH":42.21029,"TOSHI":133403.45922}},{"date":1765065600,"tokens":{"WETH":170.822,"USDBC":219.35221,"DAI":1253.8864,"TOSHI":139646.53223,"CBETH":42.34219}},{"date":1765152000,"tokens":{"WETH":174.15155,"USDBC":219.89958,"DAI":1253.99759,"TOSHI":135154.70202,"CBETH":43.26845}},{"date":1765238400,"tokens":{"WETH":174.42416,"USDBC":220.17802,"DAI":1253.85491,"TOSHI":133555.76933,"CBETH":43.35474}},{"date":1765324800,"tokens":{"WETH":183.74823,"USDBC":221.63853,"DAI":1254.05928,"TOSHI":137247.79565,"CBETH":45.95591}},{"date":1765411200,"tokens":{"WETH":183.01854,"USDBC":221.391,"DAI":1254.13623,"TOSHI":134841.82011,"CBETH":46.29452}},{"date":1765497600,"tokens":{"WETH":180.9698,"USDBC":221.2814,"DAI":1254.62453,"TOSHI":133982.67303,"CBETH":45.42512}},{"date":1765584000,"tokens":{"WETH":173.2989,"USDBC":219.88053,"DAI":1254.16535,"TOSHI":129849.09432,"CBETH":42.99912}},{"date":1765670400,"tokens":{"WETH":175.05046,"USDBC":220.0752,"DAI":1254.40518,"TOSHI":131880.38401,"CBETH":43.46609}},{"date":1765756800,"tokens":{"WETH":173.05296,"USDBC":219.92095,"DAI":1254.63558,"CBETH":42.86114,"TOSHI":127538.43539}},{"date":1765843200,"tokens":{"WETH":165.93046,"USDBC":218.49617,"DAI":1254.58272,"TOSHI":116264.6336,"CBETH":41.05054}},{"date":1765929600,"tokens":{"WETH":167.00829,"USDBC":218.75331,"DAI":1254.68825,"TOSHI":119727.18225,"CBETH":41.10268}},{"date":1766016000,"tokens":{"WETH":161.24374,"USDBC":217.59512,"DAI":1254.53262,"TOSHI":108942.20316,"CBETH":39.47971}},{"date":1766102400,"tokens":{"WETH":160.84109,"USDBC":217.39467,"DAI":1253.58799,"TOSHI":103592.89038,"CBETH":39.28225}},{"date":1766188800,"tokens":{"WETH":168.18593,"USDBC":218.95972,"DAI":1254.36207,"TOSHI":112356.30666,"CBETH":41.51445}},{"date":1766275200,"tokens":{"WETH":167.90937,"USDBC":218.75752,"DAI":1254.47533,"TOSHI":111084.71076,"CBETH":41.43494}},{"date":1766361600,"tokens":{"WETH":170.45353,"USDBC":219.46032,"DAI":1254.44152,"TOSHI":111001.82734,"CBETH":41.85369}},{"date":1766448000,"tokens":{"WETH":168.89472,"USDBC":219.04626,"DAI":1254.76014,"TOSHI":106317.70414,"CBETH":41.74561}},{"date":1766534400,"tokens":{"WETH":168.09384,"USDBC":218.8351,"DAI":1254.38807,"TOSHI":101558.32001,"CBETH":41.47015}},{"date":1766620800,"tokens":{"WETH":166.82673,"USDBC":218.70492,"DAI":1254.07118,"TOSHI":97228.03704,"CBETH":41.23361}},{"date":1766707200,"tokens":{"WETH":164.82223,"USDBC":218.18042,"DAI":1253.70132,"TOSHI":95252.64787,"CBETH":40.49774}},{"date":1766793600,"tokens":{"WETH":165.998,"USDBC":218.50392,"DAI":1254.1119,"TOSHI":100549.11197,"CBETH":40.88817}},{"date":1766880000,"tokens":{"WETH":166.62799,"USDBC":218.63178,"DAI":1253.44836,"TOSHI":99711.9933,"CBETH":41.10921}},{"date":1766966400,"tokens":{"WETH":169.18254,"USDBC":219.27025,"DAI":1253.87225,"TOSHI":102730.2841,"CBETH":41.88083}},{"date":1767052800,"tokens":{"WETH":166.43049,"USDBC":218.39228,"DAI":1253.88482,"TOSHI":98863.99565,"CBETH":40.96401}},{"date":1767139200,"tokens":{"WETH":168.49012,"USDBC":218.77434,"DAI":1253.50224,"TOSHI":98325.13654,"CBETH":41.59473}},{"date":1767225600,"tokens":{"WETH":168.05202,"USDBC":218.75355,"DAI":1252.97834,"TOSHI":92598.21767,"CBETH":41.52385}},{"date":1767312000,"tokens":{"WETH":168.98103,"USDBC":218.92932,"TOSHI":99911.02919,"DAI":1253.51172,"CBETH":41.84511}},{"date":1767398400,"tokens":{"WETH":175.4956,"USDBC":220.39762,"DAI":1254.14575,"TOSHI":110675.42393,"CBETH":43.72164}},{"date":1767484800,"tokens":{"WETH":175.98029,"USDBC":220.32903,"DAI":1253.33295,"CBETH":43.97672,"TOSHI":111716.25466}},{"date":1767571200,"tokens":{"WETH":176.38997,"USDBC":220.35287,"DAI":1253.86231,"TOSHI":123969.73451,"CBETH":44.04891}},{"date":1767657600,"tokens":{"WETH":179.67836,"USDBC":220.89305,"DAI":1253.76103,"TOSHI":133513.05863,"CBETH":44.93572}},{"date":1767744000,"tokens":{"WETH":182.95549,"USDBC":221.49595,"DAI":1255.35521,"TOSHI":126256.88832,"CBETH":45.99482}},{"date":1767830400,"tokens":{"WETH":176.60546,"USDBC":220.45636,"DAI":1255.04387,"TOSHI":116358.16035,"CBETH":44.3908}},{"date":1767916800,"tokens":{"WETH":174.84131,"USDBC":220.11851,"DAI":1254.69658,"TOSHI":114932.97527,"CBETH":43.48611}},{"date":1768003200,"tokens":{"WETH":173.39138,"USDBC":219.84262,"DAI":1254.95749,"TOSHI":114531.17851,"CBETH":43.15313}},{"date":1768089600,"tokens":{"WETH":173.55463,"USDBC":219.97666,"DAI":1255.08324,"TOSHI":114143.04499,"CBETH":43.14894}},{"date":1768176000,"tokens":{"WETH":177.20695,"USDBC":220.4991,"DAI":1254.92731,"TOSHI":116046.94424,"CBETH":44.15363}},{"date":1768262400,"tokens":{"WETH":174.372,"USDBC":220.00591,"DAI":1255.00057,"TOSHI":110804.15455,"CBETH":43.40369}},{"date":1768348800,"tokens":{"WETH":185.28861,"USDBC":221.96566,"DAI":1254.86927,"TOSHI":118381.89193,"CBETH":46.62533}},{"date":1768435200,"tokens":{"WETH":185.88238,"USDBC":222.17426,"DAI":1255.02703,"TOSHI":116067.09321,"CBETH":46.75291}},{"date":1768521600,"tokens":{"WETH":183.73382,"USDBC":221.84731,"DAI":1254.82576,"TOSHI":110890.08916,"CBETH":46.12833}},{"date":1768608000,"tokens":{"WETH":183.51893,"USDBC":221.52764,"DAI":1254.44106,"TOSHI":110584.79622,"CBETH":45.99522}},{"date":1768694400,"tokens":{"WETH":183.81491,"USDBC":221.85216,"DAI":1255.45311,"CBETH":46.26349,"TOSHI":108532.23941}},{"date":1768780800,"tokens":{"WETH":178.81193,"USDBC":220.9326,"DAI":1254.13604,"TOSHI":98964.60052,"CBETH":44.7653}},{"date":1768867200,"tokens":{"WETH":178.24485,"USDBC":220.82344,"DAI":1255.1876,"TOSHI":101925.86102,"CBETH":44.53485}},{"date":1768953600,"tokens":{"WETH":167.45708,"USDBC":218.65027,"DAI":1254.34006,"TOSHI":99273.0937,"CBETH":41.46156}},{"date":1769040000,"tokens":{"WETH":169.74844,"USDBC":219.14195,"DAI":1255.55151,"TOSHI":100042.96429,"CBETH":41.98223}},{"date":1769126400,"tokens":{"WETH":167.81878,"USDBC":218.78401,"DAI":1255.04194,"TOSHI":97704.57765,"CBETH":41.4127}},{"date":1769212800,"tokens":{"WETH":167.26251,"USDBC":218.75818,"DAI":1254.79504,"TOSHI":98678.4378,"CBETH":41.26464}},{"date":1769299200,"tokens":{"WETH":167.2577,"USDBC":218.80678,"DAI":1254.7026,"CBETH":41.26291,"TOSHI":97598.31499}},{"date":1769385600,"tokens":{"WETH":162.48146,"USDBC":217.73132,"DAI":1254.71669,"TOSHI":94498.02246,"CBETH":39.83982}},{"date":1769472000,"tokens":{"WETH":166.53269,"USDBC":218.64758,"DAI":1254.75263,"TOSHI":96432.70111,"CBETH":40.94253}},{"date":1769558400,"tokens":{"WETH":170.29969,"USDBC":219.51307,"DAI":1254.74916,"TOSHI":95599.07295,"CBETH":42.29076}},{"date":1769644800,"tokens":{"WETH":167.33567,"USDBC":218.61403,"DAI":1254.4858,"TOSHI":93059.19364,"CBETH":41.23654}},{"date":1769731200,"tokens":{"WETH":160.46503,"USDBC":217.5086,"DAI":1254.74277,"TOSHI":85892.46443,"CBETH":39.2062}},{"date":1769817600,"tokens":{"WETH":155.18546,"USDBC":216.70597,"DAI":1254.91284,"TOSHI":82950.1966,"CBETH":37.71942}},{"date":1769904000,"tokens":{"WETH":143.98174,"USDBC":214.36586,"DAI":1254.85312,"TOSHI":73931.69675,"CBETH":34.33187}},{"date":1769990400,"tokens":{"WETH":134.23963,"USDBC":212.31123,"DAI":1254.56763,"TOSHI":69328.49363,"CBETH":31.84793}},{"date":1770076800,"tokens":{"WETH":137.08163,"USDBC":212.89504,"DAI":1254.42012,"CBETH":32.756,"TOSHI":70918.95186}},{"date":1770163200,"tokens":{"WETH":133.71789,"USDBC":212.17068,"DAI":1254.53059,"TOSHI":69425.97706,"CBETH":31.54504}},{"date":1770249600,"tokens":{"WETH":127.84924,"USDBC":211.13466,"DAI":1254.29809,"TOSHI":67571.53058,"CBETH":29.94146}},{"date":1770336000,"tokens":{"WETH":117.1632,"DAI":1275.34288,"CBETH":26.7948,"USDBC":219.62809,"TOSHI":58522.03755}},{"date":1770422400,"tokens":{"WETH":124.47037,"USDBC":210.63652,"DAI":1254.64624,"TOSHI":67406.48887,"CBETH":28.78331}},{"date":1770508800,"tokens":{"WETH":124.91617,"USDBC":210.63264,"DAI":1254.78694,"TOSHI":64307.10873,"CBETH":29.08822}},{"date":1770595200,"tokens":{"WETH":125.42117,"USDBC":210.78236,"DAI":1254.70077,"TOSHI":68652.67487,"CBETH":29.02176}},{"date":1770681600,"tokens":{"WETH":126.10766,"USDBC":210.82444,"DAI":1254.59064,"TOSHI":65424.90561,"CBETH":29.4706}},{"date":1770768000,"tokens":{"WETH":121.22137,"USDBC":209.70759,"DAI":1254.6542,"TOSHI":63819.02893,"CBETH":28.22366}},{"date":1770854400,"tokens":{"WETH":119.10387,"USDBC":209.33206,"DAI":1254.59408,"TOSHI":66998.1641,"CBETH":27.36356}},{"date":1770940800,"tokens":{"WETH":118.384,"USDBC":209.22812,"CBETH":27.23518,"TOSHI":75012.21911,"DAI":1254.5833}},{"date":1771027200,"tokens":{"WETH":123.50293,"USDBC":210.32489,"DAI":1254.67405,"TOSHI":78074.74307,"CBETH":28.66205}},{"date":1771113600,"tokens":{"WETH":124.39989,"USDBC":210.43498,"DAI":1254.62149,"TOSHI":82200.82262,"CBETH":28.85411}},{"date":1771200000,"tokens":{"WETH":119.67777,"USDBC":209.60569,"DAI":1254.5043,"TOSHI":75626.563,"CBETH":27.58368}},{"date":1771286400,"tokens":{"WETH":121.2572,"USDBC":209.90881,"DAI":1255.15646,"CBETH":28.0799,"TOSHI":75167.91327}},{"date":1771372800,"tokens":{"WETH":120.80078,"USDBC":209.87338,"DAI":1255.26523,"TOSHI":73664.14779,"CBETH":27.94551}},{"date":1771459200,"tokens":{"WETH":119.67767,"USDBC":209.57045,"DAI":1255.16096,"CBETH":27.5725,"TOSHI":70644.02427}},{"date":1771545600,"tokens":{"WETH":118.92251,"USDBC":209.297,"DAI":1255.21942,"TOSHI":71390.311,"CBETH":27.39419}},{"date":1771632000,"tokens":{"WETH":119.40925,"USDBC":209.52091,"DAI":1255.15987,"TOSHI":71807.71248,"CBETH":27.45224}},{"date":1771718400,"tokens":{"WETH":119.92551,"USDBC":209.60128,"DAI":1255.49592,"TOSHI":70000.63499,"CBETH":27.70035}},{"date":1771804800,"tokens":{"WETH":118.73158,"USDBC":208.54424,"DAI":1255.1256,"TOSHI":68118.05493,"CBETH":27.15751}},{"date":1771891200,"tokens":{"WETH":114.32823,"USDBC":208.18993,"DAI":1254.18131,"TOSHI":67567.95524,"CBETH":25.99292}},{"date":1771977600,"tokens":{"WETH":113.75582,"USDBC":208.96759,"DAI":1255.31949,"TOSHI":67479.9734,"CBETH":25.92042}},{"date":1772064000,"tokens":{"WETH":123.4697,"USDBC":210.47655,"DAI":1255.10402,"TOSHI":72845.49555,"CBETH":28.8214}},{"date":1772150400,"tokens":{"WETH":122.19706,"USDBC":210.31329,"DAI":1255.78252,"CBETH":28.38218,"TOSHI":70385.68914}},{"date":1772236800,"tokens":{"WETH":117.64805,"USDBC":208.89404,"DAI":1254.9252,"TOSHI":69398.82549,"CBETH":27.05139}},{"date":1772323200,"tokens":{"WETH":118.65301,"USDBC":209.44897,"DAI":1255.23344,"CBETH":27.5059,"TOSHI":69404.78042}},{"date":1772409600,"tokens":{"WETH":119.05247,"USDBC":209.42838,"DAI":1254.92878,"CBETH":27.31112,"TOSHI":68979.59286}},{"date":1772496000,"tokens":{"WETH":122.87737,"USDBC":210.29526,"DAI":1255.03338,"CBETH":28.39002,"TOSHI":69488.81175}},{"date":1772582400,"tokens":{"WETH":120.15254,"USDBC":209.70966,"DAI":1255.06272,"TOSHI":68061.38319,"CBETH":27.7151}},{"date":1772668800,"tokens":{"WETH":127.3947,"USDBC":211.09495,"DAI":1255.39344,"TOSHI":70779.59614,"CBETH":29.7217}},{"date":1772755200,"tokens":{"WETH":124.77349,"USDBC":210.67944,"DAI":1255.11156,"TOSHI":70023.88334,"CBETH":29.15525}},{"date":1772841600,"tokens":{"WETH":120.41005,"USDBC":209.70173,"DAI":1254.96235,"TOSHI":68222.0226,"CBETH":27.76266}},{"date":1772928000,"tokens":{"WETH":119.71339,"USDBC":209.61287,"DAI":1254.98243,"TOSHI":67461.03285,"CBETH":27.60287}},{"date":1773014400,"tokens":{"WETH":119.75767,"USDBC":209.83926,"DAI":1254.98404,"TOSHI":68219.85681,"CBETH":27.49118}},{"date":1773100800,"tokens":{"WETH":121.88396,"USDBC":209.97469,"DAI":1255.22201,"TOSHI":69653.33498,"CBETH":27.91865}},{"date":1773187200,"tokens":{"WETH":123.2773,"USDBC":210.32808,"DAI":1255.31124,"TOSHI":70147.11609,"CBETH":28.59448}},{"date":1773273600,"tokens":{"WETH":123.87156,"USDBC":210.37455,"DAI":1254.73913,"TOSHI":69894.99209,"CBETH":28.93465}},{"date":1773360000,"tokens":{"WETH":126.90731,"USDBC":210.82548,"DAI":1254.82153,"TOSHI":71806.57104,"CBETH":29.80215}},{"date":1773446400,"tokens":{"WETH":125.92836,"CBETH":29.32328,"TOSHI":73750.08043,"DAI":1254.85156,"USDBC":210.97287}},{"date":1773532800,"tokens":{"WETH":125.70148,"USDBC":210.95628,"DAI":1254.78866,"TOSHI":71655.69472,"CBETH":29.24976}},{"date":1773619200,"tokens":{"WETH":130.21579,"USDBC":212.28047,"DAI":1255.13966,"CBETH":30.60105,"TOSHI":73566.8452}},{"date":1773705600,"tokens":{"WETH":138.56935,"USDBC":213.93599,"DAI":1255.04749,"TOSHI":75414.50766,"CBETH":32.94876}},{"date":1773792000,"tokens":{"WETH":137.48485,"USDBC":213.53103,"DAI":1255.22579,"TOSHI":75703.79737,"CBETH":32.6048}},{"date":1773878400,"tokens":{"WETH":131.24749,"USDBC":212.16219,"DAI":1255.11954,"CBETH":30.83935,"TOSHI":72308.42916}},{"date":1773964800,"tokens":{"WETH":128.44583,"USDBC":211.50529,"DAI":1254.78175,"TOSHI":71490.38176,"CBETH":30.00478}},{"date":1774051200,"tokens":{"WETH":128.919,"USDBC":211.57206,"DAI":1255.10638,"TOSHI":70928.04876,"CBETH":30.12967}},{"date":1774137600,"tokens":{"WETH":126.73965,"USDBC":209.46554,"DAI":1253.54384,"TOSHI":68659.30894,"CBETH":29.45414}},{"date":1774224000,"tokens":{"WETH":124.24038,"USDBC":210.76695,"DAI":1255.40647,"CBETH":28.77792,"TOSHI":67560.07533}},{"date":1774310400,"tokens":{"WETH":128.41689,"USDBC":211.61533,"DAI":1255.4097,"TOSHI":67824.01407,"CBETH":30.02179}},{"date":1774396800,"tokens":{"WETH":129.07713,"USDBC":211.56423,"DAI":1255.40316,"CBETH":30.22698,"TOSHI":67949.6006}},{"date":1774483200,"tokens":{"WETH":129.78766,"DAI":1255.23151,"CBETH":30.39157,"USDBC":211.80478,"TOSHI":68220.01999}},{"date":1774569600,"tokens":{"WETH":124.36237,"USDBC":210.462,"DAI":1254.87499,"TOSHI":65189.98348,"CBETH":28.77327}},{"date":1774656000,"tokens":{"WETH":120.86189,"USDBC":209.7905,"DAI":1255.28798,"TOSHI":62660.37319,"CBETH":27.87816}},{"date":1774742400,"tokens":{"WETH":121.65235,"USDBC":209.90026,"DAI":1254.97714,"CBETH":28.08252,"TOSHI":62670.4862}},{"date":1774828800,"tokens":{"WETH":120.57561,"USDBC":210.23451,"DAI":1255.22479,"TOSHI":60338.40595,"CBETH":27.47468}},{"date":1774915200,"tokens":{"WETH":125.24756,"USDBC":210.90651,"DAI":1255.28676,"TOSHI":62507.90446,"CBETH":29.12032}},{"date":1775001600,"tokens":{"WETH":126.72935,"USDBC":211.10001,"DAI":1254.88659,"TOSHI":61979.46876,"CBETH":29.51898}},{"date":1775088000,"tokens":{"WETH":125.16876,"USDBC":210.89258,"DAI":1255.76706,"CBETH":29.09789,"TOSHI":59991.17832}},{"date":1775174400,"tokens":{"WETH":124.13282,"USDBC":210.61564,"DAI":1254.89193,"TOSHI":59094.51804,"CBETH":28.82426}},{"date":1775260800,"tokens":{"WETH":123.95097,"USDBC":210.66011,"DAI":1255.09211,"TOSHI":59252.44862,"CBETH":28.79115}},{"date":1775347200,"tokens":{"WETH":93.27395,"USDBC":171.03696,"DAI":1239.39589,"CBETH":21.54749,"TOSHI":57759.6249}},{"date":1775433600,"tokens":{"WETH":95.7202,"USDBC":171.4491,"DAI":1239.03279,"TOSHI":58966.80128,"CBETH":22.0681}},{"date":1775520000,"tokens":{"WETH":95.04434,"USDBC":171.2816,"DAI":1239.00836,"TOSHI":58211.50685,"CBETH":22.02973}},{"date":1775606400,"tokens":{"WETH":99.67803,"USDBC":172.4019,"DAI":1238.55992,"TOSHI":61925.88463,"CBETH":23.36334}},{"date":1775692800,"tokens":{"WETH":97.9375,"USDBC":172.06381,"DAI":1239.03878,"TOSHI":58859.87088,"CBETH":22.8533}},{"date":1775779200,"tokens":{"WETH":98.37798,"USDBC":172.1392,"DAI":1238.92166,"CBETH":22.96946,"TOSHI":59878.72824}},{"date":1775865600,"tokens":{"WETH":99.96831,"USDBC":172.42474,"DAI":1239.12491,"TOSHI":60251.57764,"CBETH":23.43989}},{"date":1775952000,"tokens":{"WETH":99.1112,"USDBC":172.21622,"DAI":1239.62458,"TOSHI":58362.0004,"CBETH":23.2099}},{"date":1776038400,"tokens":{"WETH":98.60861,"USDBC":172.09775,"DAI":1238.50752,"TOSHI":57937.2661,"CBETH":23.06391}},{"date":1776124800,"tokens":{"WETH":104.76753,"DAI":1238.83829,"USDBC":173.42008,"TOSHI":60025.38408,"CBETH":24.78184}},{"date":1776211200,"tokens":{"WETH":103.10157,"USDBC":173.08313,"DAI":1238.79309,"TOSHI":60101.12028,"CBETH":24.33996}},{"date":1776297600,"tokens":{"WETH":104.24598,"USDBC":173.42173,"DAI":1238.84645,"TOSHI":61210.89517,"CBETH":24.64157}},{"date":1776384000,"tokens":{"WETH":104.06477,"USDBC":173.37228,"DAI":1238.8163,"TOSHI":64675.53039,"CBETH":24.55484}},{"date":1776470400,"tokens":{"WETH":106.68442,"USDBC":173.976,"DAI":1238.69519,"TOSHI":64204.04295,"CBETH":25.35414}},{"date":1776556800,"tokens":{"WETH":103.6757,"USDBC":173.33611,"DAI":1238.75253,"TOSHI":59730.50207,"CBETH":24.53953}},{"date":1776643200,"tokens":{"WETH":101.93114,"USDBC":172.96052,"DAI":1238.78156,"TOSHI":58772.75992,"CBETH":23.90932}},{"date":1776729600,"tokens":{"WETH":102.89704,"USDBC":173.0038,"DAI":1238.66815,"TOSHI":59940.64724,"CBETH":24.22894}},{"date":1776816000,"tokens":{"WETH":104.63548,"USDBC":173.51317,"DAI":1238.62445,"TOSHI":59703.9472,"CBETH":24.7375}},{"date":1776902400,"tokens":{"WETH":104.76205,"USDBC":173.51082,"DAI":1238.27389,"TOSHI":59976.70088,"CBETH":24.80223}},{"date":1776988800,"tokens":{"WETH":102.54993,"USDBC":172.97256,"DAI":1238.70624,"TOSHI":58924.25696,"CBETH":24.1326}},{"date":1777075200,"tokens":{"WETH":102.92323,"USDBC":173.01933,"DAI":1238.49265,"CBETH":24.25414,"TOSHI":62047.5327}},{"date":1777161600,"tokens":{"WETH":102.7022,"USDBC":172.77803,"DAI":1238.65213,"TOSHI":61821.47796,"CBETH":24.24235}},{"date":1777248000,"tokens":{"WETH":105.63741,"USDBC":173.59872,"DAI":1239.0051,"TOSHI":64362.54607,"CBETH":25.04808}},{"date":1777334400,"tokens":{"WETH":102.31201,"USDBC":172.7487,"DAI":1238.71423,"TOSHI":61408.94842,"CBETH":24.07875}},{"date":1777420800,"tokens":{"WETH":101.80382,"USDBC":172.94807,"DAI":1238.98998,"TOSHI":62497.3772,"CBETH":23.94272}},{"date":1777507200,"tokens":{"WETH":100.60125,"USDBC":172.55072,"DAI":1239.26759,"TOSHI":62419.98958,"CBETH":23.60312}},{"date":1777593600,"tokens":{"WETH":100.86565,"USDBC":172.72466,"DAI":1239.03613,"TOSHI":60996.60754,"CBETH":23.73344}},{"date":1777680000,"tokens":{"WETH":102.13414,"USDBC":172.81284,"DAI":1239.10962,"TOSHI":60955.65326,"CBETH":24.06833}},{"date":1777766400,"tokens":{"WETH":102.92425,"USDBC":172.97477,"DAI":1239.22866,"TOSHI":60794.65115,"CBETH":24.34831}},{"date":1777852800,"tokens":{"WETH":105.17994,"USDBC":173.43178,"DAI":1238.94017,"TOSHI":61060.92064,"CBETH":24.95266}},{"date":1777939200,"tokens":{"WETH":104.36938,"USDBC":173.37841,"DAI":1238.99023,"TOSHI":60252.06306,"CBETH":24.69675}},{"date":1778025600,"tokens":{"WETH":104.63021,"USDBC":173.40049,"DAI":1238.56733,"CBETH":24.75668,"TOSHI":61205.24339}},{"date":1778112000,"tokens":{"WETH":103.12545,"USDBC":173.11465,"DAI":1238.85906,"TOSHI":61910.63305,"CBETH":24.29961}},{"date":1778198400,"tokens":{"WETH":101.67433,"DAI":1238.56379,"CBETH":23.93295,"USDBC":172.74267,"TOSHI":61557.08125}},{"date":1778284800,"tokens":{"WETH":102.50623,"USDBC":173.05035,"DAI":1239.05505,"TOSHI":63898.54948,"CBETH":24.15408}},{"date":1778371200,"tokens":{"WETH":103.2434,"USDBC":173.11414,"DAI":1238.86203,"TOSHI":65905.41945,"CBETH":24.37403}},{"date":1778457600,"tokens":{"WETH":104.42617,"USDBC":173.44185,"DAI":1239.06615,"TOSHI":66940.53409,"CBETH":24.60474}},{"date":1778544000,"tokens":{"WETH":103.60668,"USDBC":173.34455,"DAI":1238.59,"TOSHI":66549.67649,"CBETH":24.48548}},{"date":1778630400,"tokens":{"WETH":102.19771,"USDBC":173.04473,"DAI":1238.39655,"TOSHI":64877.3524,"CBETH":24.0863}},{"date":1778716800,"tokens":{"WETH":100.93195,"USDBC":172.8072,"DAI":1238.24283,"TOSHI":62292.29889,"CBETH":23.7368}},{"date":1778803200,"tokens":{"WETH":101.73637,"USDBC":173.0892,"DAI":1238.15909,"TOSHI":63682.11941,"CBETH":24.08629}},{"date":1778889600,"tokens":{"WETH":99.6144,"USDBC":172.49388,"DAI":1238.8241,"TOSHI":61030.90967,"CBETH":23.3573}},{"date":1778976000,"tokens":{"WETH":97.63507,"USDBC":171.95687,"DAI":1238.53817,"TOSHI":58750.19071,"CBETH":22.78893}},{"date":1779062400,"tokens":{"WETH":95.43551,"USDBC":171.75052,"DAI":1239.30785,"TOSHI":57103.33835,"CBETH":22.10366}},{"date":1779148800,"tokens":{"WETH":96.12799,"USDBC":171.71429,"DAI":1238.86853,"TOSHI":57803.11843,"CBETH":22.34219}},{"date":1779235200,"tokens":{"WETH":95.09363,"USDBC":171.33451,"DAI":1238.30099,"TOSHI":55804.40555,"CBETH":22.07586}},{"date":1779321600,"tokens":{"WETH":96.34697,"USDBC":171.71125,"DAI":1238.7216,"TOSHI":57188.88926,"CBETH":22.44169}},{"date":1779408000,"tokens":{"WETH":95.91212,"USDBC":171.62915,"DAI":1238.22411,"TOSHI":57074.51178,"CBETH":22.34547}},{"date":1779494400,"tokens":{"WETH":93.55174,"USDBC":171.09479,"DAI":1238.29503,"TOSHI":54851.83307,"CBETH":21.65756}},{"date":1779580800,"tokens":{"WETH":95.55934,"USDBC":171.59086,"DAI":1238.56683,"TOSHI":54853.89777,"CBETH":22.18193}},{"date":1779667200,"tokens":{"WETH":94.70484,"USDBC":171.29277,"DAI":1238.37195,"TOSHI":53655.37562,"CBETH":21.98897}},{"date":1779753600,"tokens":{"WETH":95.16665,"USDBC":171.3776,"DAI":1238.65111,"TOSHI":53578.48535,"CBETH":22.05494}},{"date":1779840000,"tokens":{"WETH":93.8134,"USDBC":171.13271,"DAI":1238.31553,"CBETH":21.69937,"TOSHI":51962.25982}},{"date":1779926400,"tokens":{"WETH":92.09957,"USDBC":170.79178,"DAI":1238.47153,"TOSHI":51194.69675,"CBETH":21.19251}},{"date":1780012800,"tokens":{"WETH":91.25301,"USDBC":170.56094,"DAI":1238.30052,"TOSHI":49550.841,"CBETH":20.97238}},{"date":1780099200,"tokens":{"WETH":91.90345,"USDBC":170.6852,"DAI":1238.31491,"TOSHI":50730.91834,"CBETH":21.15493}},{"date":1780185600,"tokens":{"WETH":92.26567,"USDBC":170.70156,"DAI":1238.65732,"TOSHI":49708.60517,"CBETH":21.25521}},{"date":1780272000,"tokens":{"WETH":91.57902,"USDBC":170.49285,"DAI":1237.73011,"TOSHI":50020.86635,"CBETH":21.01227}},{"date":1780358400,"tokens":{"WETH":90.62555,"USDBC":170.44364,"DAI":1238.22765,"TOSHI":50410.35299,"CBETH":20.77108}},{"date":1780444800,"tokens":{"WETH":86.27229,"USDBC":169.27821,"DAI":1237.48313,"TOSHI":47464.73798,"CBETH":19.56128}},{"date":1780531200,"tokens":{"WETH":84.08633,"USDBC":168.82607,"DAI":1237.77556,"TOSHI":47186.16899,"CBETH":19.01712}},{"date":1780617600,"tokens":{"WETH":80.66973,"USDBC":168.28222,"DAI":1238.45685,"TOSHI":43072.58164,"CBETH":18.16161}},{"date":1780704000,"tokens":{"WETH":75.57338,"USDBC":166.92541,"DAI":1238.42913,"TOSHI":40285.95119,"CBETH":16.73168}},{"date":1780790400,"tokens":{"WETH":74.69162,"USDBC":167.03479,"DAI":1239.06269,"TOSHI":40721.84391,"CBETH":16.45186}},{"date":1780876800,"tokens":{"WETH":79.3615,"USDBC":167.79348,"DAI":1238.31991,"TOSHI":41460.56082,"CBETH":17.62827}},{"date":1780963200,"tokens":{"WETH":78.76806,"USDBC":167.8573,"DAI":1238.75515,"TOSHI":41048.06684,"CBETH":17.47578}},{"date":1781049600,"tokens":{"WETH":77.59266,"USDBC":167.49858,"DAI":1237.80805,"TOSHI":40009.14622,"CBETH":17.16798}},{"date":1781136000,"tokens":{"WETH":77.73809,"USDBC":167.44238,"DAI":1237.83735,"TOSHI":40419.40728,"CBETH":17.16304}},{"date":1781222400,"tokens":{"WETH":78.70976,"USDBC":131.27759,"DAI":1237.90244,"TOSHI":42462.53641,"CBETH":17.55523}},{"date":1781308800,"tokens":{"WETH":78.59604,"USDBC":131.30604,"DAI":1238.30992,"CBETH":17.45674,"TOSHI":42284.15556}},{"date":1781395200,"tokens":{"WETH":79.32084,"USDBC":131.28959,"DAI":1237.54943,"TOSHI":45590.75054,"CBETH":17.66731}},{"date":1781481600,"tokens":{"WETH":80.75311,"USDBC":131.74469,"DAI":1238.32013,"TOSHI":45607.60575,"CBETH":18.01046}},{"date":1781568000,"tokens":{"WETH":83.43826,"USDBC":132.38522,"DAI":1238.15969,"TOSHI":44688.43627,"CBETH":18.83117}},{"date":1781654400,"tokens":{"WETH":83.4653,"USDBC":132.47231,"DAI":1238.54663,"TOSHI":44348.29071,"CBETH":18.84086}},{"date":1781740800,"tokens":{"WETH":81.93624,"USDBC":132.02247,"DAI":1238.60237,"TOSHI":43422.15832,"CBETH":18.34704}},{"date":1781827200,"tokens":{"WETH":80.01831,"USDBC":131.63266,"DAI":1238.84755,"TOSHI":41965.42137,"CBETH":17.94182}},{"date":1781913600,"tokens":{"WETH":80.25848,"USDBC":131.63988,"DAI":1238.49665,"TOSHI":41019.55835,"CBETH":17.92718}},{"date":1782000000,"tokens":{"WETH":81.27252,"USDBC":131.81444,"DAI":1238.5803,"TOSHI":42129.62563,"CBETH":18.2022}},{"date":1782086400,"tokens":{"WETH":80.4757,"USDBC":131.93432,"DAI":1238.89081,"TOSHI":41235.0985,"CBETH":18.05939}},{"date":1782172800,"tokens":{"WETH":81.15615,"USDBC":131.75842,"DAI":1238.30327,"TOSHI":39368.94122,"CBETH":18.17478}},{"date":1782259200,"tokens":{"WETH":78.76008,"USDBC":131.26913,"CBETH":17.5183,"DAI":1239.13403,"TOSHI":38160.94931}},{"date":1782345600,"tokens":{"WETH":76.61304,"USDBC":130.77989,"DAI":1238.33145,"TOSHI":36555.00579,"CBETH":17.00869}},{"date":1782432000,"tokens":{"WETH":73.45538,"USDBC":130.13193,"DAI":1238.25106,"TOSHI":36015.14012,"CBETH":15.98894}},{"date":1782518400,"tokens":{"WETH":75.1619,"USDBC":130.5904,"DAI":1239.90792,"TOSHI":36891.62953,"CBETH":16.53184}},{"date":1782604800,"tokens":{"WETH":75.0117,"USDBC":130.49928,"DAI":1239.15516,"TOSHI":37280.54821,"CBETH":16.47763}},{"date":1782691200,"tokens":{"WETH":74.91378,"USDBC":130.42184,"DAI":1239.09886,"TOSHI":38802.05968,"CBETH":16.45859}},{"date":1782777600,"tokens":{"WETH":75.86794,"USDBC":130.57342,"DAI":1239.22878,"TOSHI":38166.06776,"CBETH":16.72329}},{"date":1782864000,"tokens":{"WETH":75.7914,"USDBC":130.62597,"DAI":1239.71107,"TOSHI":37852.01617,"CBETH":16.72125}},{"date":1782950400,"tokens":{"WETH":76.99488,"USDBC":130.90157,"DAI":1239.13746,"TOSHI":37823.33464,"CBETH":16.98799}},{"date":1783036800,"tokens":{"WETH":80.25834,"USDBC":131.70075,"DAI":1238.89018,"TOSHI":38803.13774,"CBETH":17.78474}},{"date":1783123200,"tokens":{"WETH":82.10358,"USDBC":132.18204,"DAI":1237.84567,"TOSHI":40342.15322,"CBETH":18.42073}},{"date":1783209600,"tokens":{"WETH":82.30562,"USDBC":132.15504,"DAI":1238.27632,"TOSHI":39682.24253,"CBETH":18.4477}},{"date":1783296000,"tokens":{"WETH":83.55313,"USDBC":132.41798,"DAI":1237.73444,"TOSHI":40297.02527,"CBETH":18.76879}},{"date":1783382400,"tokens":{"WETH":83.68228,"USDBC":132.47079,"DAI":1236.55115,"TOSHI":40538.03527,"CBETH":18.8721}},{"date":1783468800,"tokens":{"WETH":82.23986,"USDBC":132.0989,"DAI":1237.96872,"TOSHI":38322.19122,"CBETH":18.43575}},{"date":1783555200,"tokens":{"WETH":81.44249,"USDBC":131.87443,"DAI":1238.11818,"TOSHI":37151.63624,"CBETH":18.17108}},{"date":1783641600,"tokens":{"WETH":81.44657,"USDBC":131.9587,"DAI":1238.71265,"TOSHI":38026.33057,"CBETH":18.25297}},{"date":1783728000,"tokens":{"WETH":83.72097,"USDBC":132.42661,"DAI":1238.54779,"TOSHI":38911.05756,"CBETH":18.86301}},{"date":1783814400,"tokens":{"WETH":84.04992,"USDBC":132.45447,"DAI":1238.12515,"TOSHI":37996.68661,"CBETH":18.96643}},{"date":1783900800,"tokens":{"WETH":84.80623,"USDBC":132.68956,"DAI":1238.4414,"TOSHI":37647.85062,"CBETH":19.16259}},{"date":1783987200,"tokens":{"WETH":82.78057,"USDBC":132.24665,"DAI":1238.23536,"TOSHI":36548.55229,"CBETH":18.61774}},{"date":1784073600,"tokens":{"WETH":86.21317,"USDBC":133.05221,"DAI":1237.99844,"TOSHI":36772.53818,"CBETH":19.57695}},{"date":1784160000,"tokens":{"WETH":88.31959,"USDBC":133.49531,"DAI":1238.38752,"CBETH":20.14973,"TOSHI":37838.67922}},{"date":1784246400,"tokens":{"WETH":86.27941,"USDBC":133.09922,"DAI":1238.24795,"TOSHI":36631.6446,"CBETH":19.55424}},{"date":1784332800,"tokens":{"WETH":85.33067,"USDBC":132.97845,"DAI":1239.09417,"TOSHI":39071.67794,"CBETH":19.33673}},{"date":1784419200,"tokens":{"WETH":86.36446,"USDBC":133.19895,"DAI":1239.31881,"TOSHI":38837.0276,"CBETH":19.52683}},{"date":1784505600,"tokens":{"WETH":87.14649,"USDBC":132.83145,"DAI":1237.21793,"TOSHI":37890.6395,"CBETH":19.69972}},{"date":1784592000,"tokens":{"WETH":88.55942,"USDBC":133.53086,"DAI":1238.47264,"TOSHI":37609.03228,"CBETH":20.21837}},{"date":1784678400,"tokens":{"WETH":88.8396,"USDBC":133.64744,"DAI":1238.40051,"TOSHI":37393.36039,"CBETH":20.30726}},{"date":1784764800,"tokens":{"WETH":88.86215,"USDBC":133.64954,"DAI":1238.80185,"TOSHI":36903.36602,"CBETH":20.30877}},{"date":1784851200,"tokens":{"WETH":86.68623,"USDBC":133.13492,"DAI":1238.53972,"TOSHI":36705.1739,"CBETH":19.73523}},{"date":1784937600,"tokens":{"WETH":85.94196,"USDBC":133.04397,"DAI":1238.87958,"TOSHI":36116.65443,"CBETH":19.51376}},{"date":1785024000,"tokens":{"WETH":86.82857,"USDBC":133.19102,"DAI":1238.83414,"TOSHI":36490.53127,"CBETH":19.71784}},{"date":1785110400,"tokens":{"WETH":89.41291,"USDBC":133.81169,"DAI":1239.24707,"TOSHI":37831.92296,"CBETH":20.49997}},{"date":1785196800,"tokens":{"WETH":86.8101,"USDBC":133.18995,"DAI":1236.31965,"TOSHI":35080.8155,"CBETH":19.70273}},{"date":1785283200,"tokens":{"WETH":87.57559,"USDBC":133.5108,"DAI":1235.76293,"TOSHI":34845.57367,"CBETH":20.01411}},{"date":1785369600,"tokens":{"WETH":87.44439,"USDBC":133.35824,"DAI":1236.76856,"TOSHI":34097.71842,"CBETH":20.07392}},{"date":1785456000,"tokens":{"WETH":87.93827,"USDBC":133.4092,"DAI":1237.2851,"TOSHI":35047.24455,"CBETH":20.03947}},{"date":1785542400,"tokens":{"WETH":86.41195,"USDBC":133.05763,"DAI":1237.32131,"TOSHI":34622.27835,"CBETH":19.62678}},{"date":1785628800,"tokens":{"WETH":85.46002,"USDBC":132.90673,"DAI":1237.41282,"TOSHI":34327.54749,"CBETH":19.39427}},{"date":1785715200,"tokens":{"WETH":86.90957,"USDBC":133.14828,"DAI":1237.32441,"TOSHI":34727.81966,"CBETH":19.75347}},{"date":1785801600,"tokens":{"WETH":86.6346,"USDBC":133.00755,"DAI":1233.62363,"TOSHI":34878.44952,"CBETH":19.62049}},{"date":1785888000,"tokens":{"WETH":86.62665,"USDBC":133.04522,"DAI":1236.37884,"TOSHI":34406.99064,"CBETH":19.5848}},{"date":1785974400,"tokens":{"WETH":87.86262,"USDBC":133.40753,"DAI":1237.87739,"TOSHI":34195.25892,"CBETH":20.06709}},{"date":1786060800,"tokens":{"WETH":87.51351,"USDBC":133.32841,"DAI":1235.31684,"CBETH":19.97254,"TOSHI":34921.13052}},{"date":1786147200,"tokens":{"WETH":88.10872,"USDBC":133.47951,"DAI":1237.46795,"TOSHI":34343.5093,"CBETH":20.09169}},{"date":1786233600,"tokens":{"WETH":88.29696,"USDBC":133.5285,"DAI":1237.26488,"TOSHI":35105.60544,"CBETH":20.12704}},{"date":1786320000,"tokens":{"WETH":88.32728,"USDBC":133.51255,"DAI":1236.12624,"TOSHI":35397.63246,"CBETH":20.15522}},{"date":1786406400,"tokens":{"WETH":86.71567,"USDBC":133.12788,"DAI":1236.7362,"TOSHI":34713.45158,"CBETH":19.75021}},{"date":1786492800,"tokens":{"WETH":86.92764,"USDBC":133.16365,"DAI":1236.88427,"TOSHI":34397.95545,"CBETH":19.7932}},{"date":1786579200,"tokens":{"WETH":55.49317,"USDBC":101.91224,"DAI":1236.08145,"TOSHI":33605.90984,"CBETH":19.73745}},{"date":1786665600,"tokens":{"WETH":55.82161,"USDBC":101.90476,"DAI":1237.26161,"TOSHI":33482.99739,"CBETH":19.85829}},{"date":1786752000,"tokens":{"WETH":55.63164,"USDBC":101.9266,"DAI":1237.48877,"TOSHI":33423.3887,"CBETH":19.78748}},{"date":1786838400,"tokens":{"WETH":55.64098,"USDBC":101.87859,"DAI":1237.00529,"TOSHI":33897.77353,"CBETH":19.79657}},{"date":1786924800,"tokens":{"WETH":56.14521,"USDBC":101.92987,"DAI":1239.33837,"TOSHI":33740.374,"CBETH":19.95517}},{"date":1787011200,"tokens":{"WETH":56.14678,"USDBC":101.93888,"DAI":1239.08377,"TOSHI":33194.04734,"CBETH":20.01989}},{"date":1787097600,"tokens":{"WETH":56.63048,"USDBC":101.95357,"DAI":1239.12639,"CBETH":20.14219,"TOSHI":32827.48716}},{"date":1787184000,"tokens":{"WETH":66.47547,"USDBC":102.05149,"DAI":1239.25927,"TOSHI":35101.16188,"CBETH":23.52245}},{"date":1787270400,"tokens":{"WETH":69.42696,"USDBC":102.081,"DAI":1239.07099,"TOSHI":38379.06037,"CBETH":24.75663}},{"date":1787356800,"tokens":{"WETH":74.35168,"USDBC":102.12003,"DAI":1239.09333,"TOSHI":44561.31104,"CBETH":26.52282}},{"date":1787443200,"tokens":{"WETH":71.06947,"USDBC":102.10173,"DAI":1239.085,"TOSHI":40128.06428,"CBETH":25.40195}},{"date":1787529600,"tokens":{"WETH":72.0949,"USDBC":102.10105,"DAI":1239.15615,"TOSHI":43568.10733,"CBETH":25.68021}},{"date":1787616000,"tokens":{"WETH":73.70381,"USDBC":102.11255,"DAI":1239.28145,"TOSHI":45034.44102,"CBETH":26.16081}},{"date":1787702400,"tokens":{"WETH":72.14403,"USDBC":102.10079,"DAI":1239.22302,"TOSHI":42862.85408,"CBETH":25.66391}},{"date":1787788800,"tokens":{"WETH":73.63892,"USDBC":102.1154,"DAI":1239.27422,"TOSHI":43617.25218,"CBETH":26.24278}},{"date":1787875200,"tokens":{"WETH":74.26069,"USDBC":102.1256,"DAI":1239.15352,"TOSHI":43506.07349,"CBETH":26.50764}},{"date":1787961600,"tokens":{"WETH":72.15354,"USDBC":102.109,"DAI":1239.32485,"TOSHI":41663.07897,"CBETH":25.72496}},{"date":1788048000,"tokens":{"WETH":72.6236,"USDBC":102.11084,"DAI":1239.21163,"TOSHI":41347.60822,"CBETH":25.83874}},{"date":1788134400,"tokens":{"WETH":71.46187,"USDBC":102.09184,"DAI":1239.05568,"TOSHI":39154.84875,"CBETH":25.44291}},{"date":1788220800,"tokens":{"WETH":72.96766,"USDBC":102.10368,"DAI":1239.17204,"TOSHI":41138.22442,"CBETH":26.02966}},{"date":1788307200,"tokens":{"WETH":71.31018,"USDBC":102.084,"DAI":1239.14799,"TOSHI":40084.08234,"CBETH":25.36227}},{"date":1788393600,"tokens":{"WETH":70.86266,"USDBC":102.08478,"DAI":1238.94204,"TOSHI":39249.38118,"CBETH":25.10259}},{"date":1788480000,"tokens":{"WETH":74.02944,"USDBC":102.11453,"DAI":1239.02454,"TOSHI":39992.04126,"CBETH":26.34582}},{"date":1788566400,"tokens":{"WETH":29.85975,"USDBC":102.11631,"DAI":1238.90042,"CBETH":25.84292,"TOSHI":39954.95418}},{"date":1788652800,"tokens":{"WETH":30.44834,"USDBC":65.79094,"DAI":1202.71395,"TOSHI":40547.32648,"CBETH":26.32172}},{"date":1788739200,"tokens":{"WETH":30.41876,"USDBC":65.78298,"DAI":1202.68311,"TOSHI":42303.52554,"CBETH":26.35436}},{"date":1788825600,"tokens":{"WETH":30.22196,"USDBC":65.78005,"DAI":1202.80916,"TOSHI":42441.80602,"CBETH":26.15723}},{"date":1788912000,"tokens":{"WETH":30.2665,"USDBC":65.7852,"DAI":1202.55562,"TOSHI":40526.8114,"CBETH":26.18732}},{"date":1788998400,"tokens":{"WETH":30.07388,"USDBC":65.77238,"CBETH":26.01942,"DAI":1202.75959,"TOSHI":39830.96449}},{"date":1789084800,"tokens":{"WETH":29.69097,"USDBC":65.76919,"DAI":1202.6335,"TOSHI":37227.82114,"CBETH":25.71541}},{"date":1789171200,"tokens":{"WETH":30.58056,"USDBC":65.78226,"DAI":1202.51046,"TOSHI":38245.96801,"CBETH":26.44633}},{"date":1789257600,"tokens":{"WETH":30.66376,"USDBC":65.79682,"DAI":1202.58573,"CBETH":26.58378,"TOSHI":39166.37315}},{"date":1789344000,"tokens":{"WETH":30.21972,"USDBC":65.78424,"DAI":1202.61741,"TOSHI":37886.98175,"CBETH":26.06789}},{"date":1789430400,"tokens":{"WETH":30.38196,"USDBC":65.7909,"DAI":1202.77207,"TOSHI":37549.44469,"CBETH":26.29519}},{"date":1789516800,"tokens":{"WETH":29.0619,"USDBC":65.75916,"DAI":1202.82527,"TOSHI":35585.4177,"CBETH":25.23667}},{"date":1789603200,"tokens":{"WETH":29.46037,"USDBC":65.75918,"DAI":1202.68118,"TOSHI":35918.11956,"CBETH":25.48189}},{"date":1789689600,"tokens":{"WETH":30.06467,"USDBC":65.76203,"DAI":1202.52926,"TOSHI":37190.17433,"CBETH":26.08829}},{"date":1789776000,"tokens":{"WETH":31.80987,"USDBC":65.79824,"DAI":1202.59749,"TOSHI":38533.63452,"CBETH":27.53723}},{"date":1789862400,"tokens":{"WETH":31.90243,"USDBC":65.79596,"DAI":1202.55251,"TOSHI":39724.38031,"CBETH":27.64644}},{"date":1789948800,"tokens":{"WETH":32.31244,"USDBC":65.802,"DAI":1202.70434,"TOSHI":39642.73782,"CBETH":28.00422}},{"date":1790035200,"tokens":{"WETH":33.3097,"USDBC":65.82104,"DAI":1202.88184,"TOSHI":42827.27518,"CBETH":28.91609}},{"date":1790121600,"tokens":{"WETH":33.58572,"USDBC":65.83019,"DAI":1202.61448,"TOSHI":45123.70896,"CBETH":29.14464}},{"date":1790208000,"tokens":{"WETH":32.63684,"USDBC":65.81845,"DAI":1202.81326,"TOSHI":42007.32528,"CBETH":28.27828}},{"date":1790294400,"tokens":{"WETH":32.50293,"USDBC":65.81158,"DAI":1202.64293,"TOSHI":42872.66914,"CBETH":28.18033}},{"date":1790380800,"tokens":{"WETH":32.72403,"USDBC":65.8217,"DAI":1202.71056,"TOSHI":43515.40137,"CBETH":28.36034}},{"date":1790467200,"tokens":{"WETH":32.70687,"USDBC":65.81737,"DAI":1202.68601,"TOSHI":43414.79227,"CBETH":28.35517}},{"date":1790553600,"tokens":{"WETH":32.25594,"USDBC":65.80519,"DAI":1202.80068,"TOSHI":41577.72408,"CBETH":27.94621}},{"date":1790640000,"tokens":{"WETH":32.34456,"USDBC":65.80826,"DAI":1202.83132,"TOSHI":40140.65899,"CBETH":28.05815}},{"date":1790726400,"tokens":{"WETH":32.46486,"USDBC":65.81025,"DAI":1202.70077,"TOSHI":42679.43744,"CBETH":28.11246}},{"date":1790812800,"tokens":{"WETH":32.74796,"USDBC":65.80632,"DAI":1202.81032,"TOSHI":42057.27513,"CBETH":28.34467}},{"date":1790899200,"tokens":{"WETH":32.94439,"USDBC":65.82072,"DAI":1202.73136,"TOSHI":41396.43302,"CBETH":28.55634}},{"date":1790985600,"tokens":{"WETH":32.55104,"USDBC":65.82121,"DAI":1202.76773,"TOSHI":41916.67027,"CBETH":28.23778}},{"date":1791072000,"tokens":{"WETH":32.68751,"USDBC":65.82277,"DAI":1202.72257,"CBETH":28.35838,"TOSHI":42697.67124}},{"date":1791158400,"tokens":{"WETH":33.15704,"USDBC":65.82218,"DAI":1202.70356,"TOSHI":42174.1867,"CBETH":28.77934}},{"date":1791244800,"tokens":{"WETH":32.9333,"USDBC":65.83097,"DAI":1202.80041,"TOSHI":41397.61375,"CBETH":28.60596}},{"date":1791331200,"tokens":{"WETH":32.75843,"USDBC":65.81538,"DAI":1202.52424,"TOSHI":40838.92093,"CBETH":28.40916}},{"date":1791417600,"tokens":{"WETH":31.23886,"USDBC":65.78103,"DAI":1202.52001,"TOSHI":38264.60913,"CBETH":27.05205}},{"date":1791504000,"tokens":{"WETH":30.27714,"USDBC":65.7658,"DAI":1202.73859,"TOSHI":37563.76735,"CBETH":26.19946}},{"date":1791590400,"tokens":{"WETH":30.31647,"USDBC":65.77134,"DAI":1202.92485,"TOSHI":38022.11407,"CBETH":26.19734}},{"date":1791676800,"tokens":{"WETH":30.48259,"USDBC":65.77701,"DAI":1202.87714,"TOSHI":38751.29292,"CBETH":26.3743}},{"date":1791763200,"tokens":{"WETH":30.94856,"USDBC":65.77809,"DAI":1202.90967,"CBETH":26.82665,"TOSHI":38367.656}},{"date":1791849600,"tokens":{"WETH":29.46356,"USDBC":65.75735,"DAI":1203.03981,"TOSHI":35620.68749,"CBETH":25.45651}},{"date":1791936000,"tokens":{"WETH":30.66015,"USDBC":65.78446,"DAI":1202.9546,"TOSHI":36568.9276,"CBETH":26.43908}},{"date":1792022400,"tokens":{"WETH":4.31207,"USDBC":65.74994,"DAI":1203.10974,"TOSHI":34245.78423,"CBETH":0.4051}},{"date":1792108800,"tokens":{"WETH":4.43299,"USDBC":65.75559,"DAI":1203.0825,"TOSHI":35396.40224,"CBETH":0.41681}},{"date":1792195200,"tokens":{"WETH":4.40008,"USDBC":65.76527,"DAI":1203.20382,"TOSHI":36631.84071,"CBETH":0.41328}},{"date":1792281600,"tokens":{"WETH":4.37753,"USDBC":65.76131,"DAI":1203.15816,"CBETH":0.41057,"TOSHI":35959.75156}},{"date":1792368000,"tokens":{"WETH":4.40201,"USDBC":65.76839,"DAI":1203.18963,"TOSHI":36148.48973,"CBETH":0.41351}},{"date":1792454400,"tokens":{"WETH":4.35802,"USDBC":65.76991,"DAI":1203.24062,"CBETH":0.40861,"TOSHI":35453.89182}},{"date":1792540800,"tokens":{"WETH":4.44412,"USDBC":65.77057,"DAI":1202.76602,"TOSHI":39956.66474,"CBETH":0.41841}},{"date":1792627200,"tokens":{"WETH":4.42296,"USDBC":65.76328,"DAI":1202.8959,"CBETH":0.41654,"TOSHI":38346.30071}},{"date":1792713600,"tokens":{"WETH":4.36675,"USDBC":65.74327,"DAI":1202.8902,"CBETH":0.40886,"TOSHI":37559.96854}},{"date":1792800000,"tokens":{"WETH":4.31288,"USDBC":65.75356,"DAI":1203.04168,"CBETH":0.40599,"TOSHI":36829.30256}},{"date":1792886400,"tokens":{"WETH":4.27136,"USDBC":65.73993,"DAI":1203.08517,"TOSHI":36039.30116,"CBETH":0.40009}},{"date":1792972800,"tokens":{"WETH":4.23572,"USDBC":65.7401,"DAI":1202.84907,"TOSHI":35483.99048,"CBETH":0.39685}},{"date":1793059200,"tokens":{"WETH":4.21555,"USDBC":65.71999,"DAI":1202.90566,"TOSHI":38204.19209,"CBETH":0.39578}},{"date":1793123723,"tokens":{"WETH":4.28067,"USDBC":65.73553,"DAI":1202.80369,"CBETH":0.40152,"TOSHI":36915.75054}}],"tokens":[{"date":1692144000,"tokens":{"DAI":56893.7279,"WETH":37.23632,"USDBC":71111.31023}},{"date":1692230400,"tokens":{"DAI":7366.42198,"WETH":7.20565,"USDBC":17900.33034}},{"date":1692316800,"tokens":{"TOSHI":10628939.12655,"WETH":2.80112,"USDBC":8492.8034}},{"date":1692403200,"tokens":{"TOSHI":2536308.62647,"WETH":0.09129,"USDBC":1317.36853}},{"date":1692489600,"tokens":{"TOSHI":2536308.62647,"WETH":0.07421,"USDBC":1323.18126}},{"date":1692576000,"tokens":{"TOSHI":2536308.62647,"WETH":0.06842,"USDBC":1317.53551}},{"date":1692662400,"tokens":{"TOSHI":2536308.62647,"WETH":0.02283,"USDBC":1288.80147}},{"date":1692748800,"tokens":{"TOSHI":2536308.62647,"WETH":0.00606,"USDBC":1234.83214}},{"date":1692835200,"tokens":{"TOSHI":2536308.62647,"WETH":0.00832,"USDBC":1237.11978}},{"date":1692921600,"tokens":{"TOSHI":2536308.62647,"WETH":0.0064,"USDBC":1230.97835}},{"date":1693008000,"tokens":{"TOSHI":2536308.62647,"WETH":0.00639,"USDBC":1233.56339}},{"date":1693094400,"tokens":{"TOSHI":2536308.62647,"WETH":0.0064,"USDBC":1229.27282}},{"date":1693180800,"tokens":{"TOSHI":2536308.62647,"WETH":0.00641,"USDBC":1231.402}},{"date":1693267200,"tokens":{"WETH":0.0064,"USDBC":24.36641,"DAI":1208.13612,"TOSHI":2536308.62647}},{"date":1693353600,"tokens":{"WETH":0.00639,"USDBC":24.37453,"DAI":1208.13004,"TOSHI":2536308.62647}},{"date":1693440000,"tokens":{"WETH":0.0064,"USDBC":24.37094,"DAI":1208.13315,"TOSHI":2536308.62647}},{"date":1693526400,"tokens":{"WETH":0.00641,"USDBC":24.37636,"DAI":1208.1267,"TOSHI":2536308.62647}},{"date":1693612800,"tokens":{"WETH":0.00641,"USDBC":24.38737,"DAI":1208.11552,"TOSHI":2536308.62647}},{"date":1693699200,"tokens":{"WETH":0.0064,"USDBC":24.37058,"DAI":1208.13267,"TOSHI":2536308.62647}},{"date":1693785600,"tokens":{"WETH":0.0064,"USDBC":24.37958,"DAI":1208.12383,"TOSHI":2536308.62647}},{"date":1693872000,"tokens":{"WETH":0.00641,"USDBC":24.38539,"DAI":1208.11809,"TOSHI":2536308.62647}},{"date":1693958400,"tokens":{"WETH":0.0064,"USDBC":24.37635,"DAI":1208.12728,"TOSHI":2536308.62647}},{"date":1694044800,"tokens":{"WETH":0.00641,"USDBC":24.37583,"DAI":1208.12839,"TOSHI":2536308.62647}},{"date":1694131200,"tokens":{"WETH":0.00641,"USDBC":24.38272,"DAI":1208.12201,"TOSHI":2536308.62647}},{"date":1694217600,"tokens":{"WETH":0.00642,"USDBC":24.36944,"DAI":1208.13516,"TOSHI":2536308.62647}},{"date":1694304000,"tokens":{"WETH":0.0064,"USDBC":24.36602,"DAI":1208.13862,"TOSHI":2536308.62647}},{"date":1694390400,"tokens":{"WETH":0.00642,"USDBC":24.36524,"DAI":1208.13906,"TOSHI":2536308.62647}},{"date":1694476800,"tokens":{"WETH":0.00641,"USDBC":24.37558,"DAI":1208.12743,"TOSHI":2536308.62647}},{"date":1694563200,"tokens":{"WETH":0.0064,"USDBC":24.36723,"DAI":1208.13704,"TOSHI":2536308.62647}},{"date":1694649600,"tokens":{"WETH":0.0064,"USDBC":24.38516,"DAI":1208.11983,"TOSHI":2536308.62647}},{"date":1694736000,"tokens":{"WETH":0.0064,"USDBC":24.37908,"DAI":1208.12609,"TOSHI":2536308.62647}},{"date":1694822400,"tokens":{"WETH":0.00641,"USDBC":24.38725,"DAI":1208.11896,"TOSHI":2536308.62647}},{"date":1694908800,"tokens":{"WETH":0.0064,"USDBC":24.38132,"DAI":1208.12441,"TOSHI":2536308.62647}},{"date":1694995200,"tokens":{"WETH":0.0064,"USDBC":24.38208,"DAI":1208.12356,"TOSHI":2536308.62647}},{"date":1695081600,"tokens":{"WETH":0.0065,"USDBC":24.37672,"DAI":1208.12955,"TOSHI":2536308.62647}},{"date":1695168000,"tokens":{"WETH":0.01035,"USDBC":30.71179,"DAI":1208.12846,"TOSHI":2536308.62647}},{"date":1695254400,"tokens":{"WETH":0.01038,"USDBC":30.67222,"DAI":1208.13096,"TOSHI":2536308.62647}},{"date":1695340800,"tokens":{"WETH":0.01043,"USDBC":30.58647,"DAI":1208.14191,"TOSHI":2536308.62647}},{"date":1695427200,"tokens":{"WETH":0.01042,"USDBC":30.60902,"DAI":1208.13386,"TOSHI":2536308.62647}},{"date":1695513600,"tokens":{"WETH":0.01042,"USDBC":30.61932,"DAI":1208.11855,"TOSHI":2536308.62647}},{"date":1695600000,"tokens":{"WETH":0.01044,"USDBC":30.591,"DAI":1208.11876,"TOSHI":2536308.62647}},{"date":1695686400,"tokens":{"WETH":0.0064,"USDBC":24.37745,"DAI":1208.12794,"TOSHI":2536308.62647}},{"date":1695772800,"tokens":{"WETH":0.00641,"USDBC":24.37994,"DAI":1208.1258,"TOSHI":2536308.62647}},{"date":1695859200,"tokens":{"WETH":0.00641,"USDBC":24.37921,"DAI":1208.12689,"TOSHI":2536308.62647}},{"date":1695945600,"tokens":{"WETH":0.00642,"USDBC":24.38209,"DAI":1208.1253,"TOSHI":2536308.62647}},{"date":1696032000,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46387}},{"date":1696118400,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46402}},{"date":1696204800,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.4655}},{"date":1696291200,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.4638}},{"date":1696377600,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46328}},{"date":1696464000,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46336}},{"date":1696550400,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46261}},{"date":1696636800,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46345}},{"date":1696723200,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46313}},{"date":1696809600,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46307}},{"date":1696896000,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46178}},{"date":1696982400,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46149}},{"date":1697068800,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46139}},{"date":1697155200,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46074}},{"date":1697241600,"tokens":{"WETH":0.00046,"USDBC":15.46093,"DAI":1199.20949,"TOSHI":1555494.4318}},{"date":1697328000,"tokens":{"WETH":0.00046,"USDBC":15.46105,"DAI":1199.20949,"TOSHI":1555494.4318}},{"date":1697414400,"tokens":{"WETH":0.00046,"USDBC":15.46117,"DAI":1199.20949,"TOSHI":1555494.4318}},{"date":1697500800,"tokens":{"WETH":0.00045,"USDBC":15.46222,"DAI":1199.20949,"TOSHI":735776.86813}},{"date":1697587200,"tokens":{"WETH":0.00046,"USDBC":15.46137,"DAI":1199.20949,"TOSHI":735776.86813}},{"date":1697673600,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46134}},{"date":1697760000,"tokens":{"DAI":1199.20949,"WETH":0.00046,"USDBC":15.46142}},{"date":1697846400,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46256}},{"date":1697932800,"tokens":{"DAI":1199.20949,"WETH":0.00045,"USDBC":15.46317}},{"date":1698019200,"tokens":{"WETH":0.00055,"USDBC":15.51251,"DAI":1199.25795,"TOSHI":73.72}},{"date":1698105600,"tokens":{"WETH":0.00055,"USDBC":15.51529,"DAI":1199.2579,"TOSHI":73.72}},{"date":1698192000,"tokens":{"WETH":0.00055,"USDBC":15.51577,"DAI":1199.25793,"TOSHI":73.72}},{"date":1698278400,"tokens":{"WETH":0.00055,"USDBC":15.51576,"DAI":1199.25791,"TOSHI":73.72}},{"date":1698364800,"tokens":{"WETH":0.00055,"USDBC":15.516,"DAI":1199.25799,"TOSHI":73.72}},{"date":1698451200,"tokens":{"WETH":0.00055,"USDBC":15.5156,"DAI":1199.2579,"TOSHI":73.72}},{"date":1698537600,"tokens":{"WETH":0.00055,"USDBC":15.51544,"DAI":1199.25793,"TOSHI":73.72}},{"date":1698624000,"tokens":{"WETH":0.00055,"USDBC":15.51604,"DAI":1199.25794,"TOSHI":73.72}},{"date":1698710400,"tokens":{"WETH":0.00055,"USDBC":15.51648,"DAI":1199.25792,"TOSHI":73.72}},{"date":1698796800,"tokens":{"WETH":0.00055,"USDBC":15.51666,"DAI":1199.25793,"TOSHI":73.72}},{"date":1698883200,"tokens":{"WETH":0.00055,"USDBC":15.51686,"DAI":1199.25796,"TOSHI":73.72}},{"date":1698969600,"tokens":{"DAI":1199.25791,"WETH":0.00055,"USDBC":15.51612}},{"date":1699056000,"tokens":{"WETH":0.00055,"USDBC":15.51685,"DAI":1199.25796,"TOSHI":73.72}},{"date":1699142400,"tokens":{"WETH":0.00055,"USDBC":15.51753,"DAI":1199.25791,"TOSHI":73.72}},{"date":1699228800,"tokens":{"WETH":0.00055,"USDBC":15.51845,"DAI":1199.25791,"TOSHI":73.72}},{"date":1699315200,"tokens":{"WETH":0.00055,"USDBC":15.51839,"DAI":1199.258,"TOSHI":73.72}},{"date":1699401600,"tokens":{"WETH":0.00055,"USDBC":15.51826,"DAI":1199.25798,"TOSHI":73.72}},{"date":1699488000,"tokens":{"WETH":0.00055,"USDBC":15.51911,"DAI":1199.25798,"TOSHI":73.72}},{"date":1699574400,"tokens":{"WETH":0.00055,"USDBC":15.52364,"DAI":1199.25798,"TOSHI":73.72}},{"date":1699660800,"tokens":{"WETH":0.00055,"USDBC":15.52295,"DAI":1199.25792,"TOSHI":73.72}},{"date":1699747200,"tokens":{"WETH":0.00055,"USDBC":15.52191,"DAI":1199.25792,"TOSHI":73.72}},{"date":1699833600,"tokens":{"WETH":0.00055,"USDBC":15.52269,"DAI":1199.25795,"TOSHI":73.72}},{"date":1699920000,"tokens":{"WETH":0.00055,"USDBC":15.52207,"DAI":1199.25798,"TOSHI":73.72}},{"date":1700006400,"tokens":{"WETH":0.00055,"USDBC":15.52074,"DAI":1199.25801,"TOSHI":73.72}},{"date":1700092800,"tokens":{"WETH":0.00055,"USDBC":15.52271,"DAI":1199.25795,"TOSHI":73.72}},{"date":1700179200,"tokens":{"WETH":0.00055,"USDBC":15.52075,"DAI":1199.25793,"TOSHI":73.72}},{"date":1700265600,"tokens":{"WETH":0.00055,"USDBC":15.52031,"DAI":1199.25793,"TOSHI":73.72}},{"date":1700352000,"tokens":{"WETH":0.00055,"USDBC":15.52035,"DAI":1199.25801,"TOSHI":73.72}},{"date":1700438400,"tokens":{"WETH":0.00055,"USDBC":15.52177,"DAI":1199.25793,"TOSHI":73.72}},{"date":1700524800,"tokens":{"WETH":0.00055,"USDBC":15.52244,"DAI":1199.25794,"TOSHI":73.72}},{"date":1700611200,"tokens":{"WETH":0.00055,"USDBC":15.52092,"DAI":1199.25802,"TOSHI":73.72}},{"date":1700697600,"tokens":{"WETH":0.00055,"USDBC":15.52347,"DAI":1199.25797,"TOSHI":73.72}},{"date":1700784000,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1700870400,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1700956800,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1701043200,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1701129600,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949}},{"date":1701216000,"tokens":{"WETH":0.00011,"USDBC":15.37793,"DAI":1199.20949,"TOSHI":4248494.47178}},{"date":1701302400,"tokens":{"WETH":0.00025,"USDBC":15.51854,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701388800,"tokens":{"WETH":0.00025,"USDBC":15.51909,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1701475200,"tokens":{"WETH":0.00025,"USDBC":15.51994,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701561600,"tokens":{"WETH":0.00025,"USDBC":15.52171,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1701648000,"tokens":{"WETH":0.00025,"USDBC":15.52228,"DAI":1199.25652,"TOSHI":302884.78766}},{"date":1701734400,"tokens":{"WETH":0.00025,"USDBC":15.52345,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701820800,"tokens":{"WETH":0.00025,"USDBC":15.52458,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1701907200,"tokens":{"WETH":0.00025,"USDBC":15.52362,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1701993600,"tokens":{"WETH":0.0003,"USDBC":15.52608,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1702080000,"tokens":{"TOSHI":302884.78766,"WETH":0.0003,"USDBC":15.52594,"DAI":1199.25655}},{"date":1702166400,"tokens":{"WETH":0.0003,"USDBC":15.5259,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1702252800,"tokens":{"WETH":0.0003,"USDBC":15.52377,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1702339200,"tokens":{"WETH":0.0003,"USDBC":15.5236,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1702425600,"tokens":{"WETH":0.0003,"USDBC":15.52287,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1702512000,"tokens":{"WETH":0.0003,"USDBC":15.52409,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1702598400,"tokens":{"WETH":0.0003,"USDBC":15.52493,"DAI":1199.25653,"TOSHI":302884.78766}},{"date":1702684800,"tokens":{"WETH":0.0003,"USDBC":15.52346,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1702771200,"tokens":{"WETH":0.0003,"USDBC":15.5235,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1702857600,"tokens":{"WETH":0.0003,"USDBC":15.52223,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1702944000,"tokens":{"WETH":0.0003,"USDBC":15.52321,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703030400,"tokens":{"WETH":0.0003,"USDBC":15.5225,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1703116800,"tokens":{"WETH":0.0003,"USDBC":15.52294,"DAI":1199.25647,"TOSHI":302884.78766}},{"date":1703203200,"tokens":{"WETH":0.0003,"USDBC":15.52396,"DAI":1199.25646,"TOSHI":302884.78766}},{"date":1703289600,"tokens":{"WETH":0.00127,"USDBC":15.5259,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703376000,"tokens":{"DAI":1199.25648,"WETH":0.00127,"TOSHI":302884.78766,"USDBC":15.52549}},{"date":1703462400,"tokens":{"WETH":0.00127,"TOSHI":302884.78766,"USDBC":15.52463,"DAI":1199.25648}},{"date":1703548800,"tokens":{"WETH":0.00127,"USDBC":15.525,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703635200,"tokens":{"WETH":0.00127,"USDBC":15.52394,"DAI":1199.25648,"TOSHI":302884.78766}},{"date":1703721600,"tokens":{"WETH":0.00131,"USDBC":15.64416,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1703808000,"tokens":{"WETH":0.00132,"USDBC":15.64047,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1703894400,"tokens":{"WETH":0.00132,"USDBC":15.63796,"DAI":1199.25649,"TOSHI":302884.78766}},{"date":1703980800,"tokens":{"WETH":0.00132,"USDBC":15.63762,"DAI":1199.25657,"TOSHI":302884.78766}},{"date":1704067200,"tokens":{"WETH":0.00132,"USDBC":15.63801,"DAI":1199.25655,"TOSHI":302884.78766}},{"date":1704153600,"tokens":{"WETH":0.00132,"USDBC":15.6404,"DAI":1199.25659,"TOSHI":302884.78766}},{"date":1704240000,"tokens":{"WETH":0.00132,"USDBC":15.64087,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1704326400,"tokens":{"WETH":0.00132,"USDBC":15.63399,"DAI":1199.25656,"TOSHI":302884.78766}},{"date":1704412800,"tokens":{"WETH":0.00132,"USDBC":15.6356,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1704499200,"tokens":{"WETH":0.00132,"USDBC":15.63649,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1704585600,"tokens":{"WETH":0.00132,"USDBC":15.63614,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1704672000,"tokens":{"WETH":0.00132,"USDBC":15.63398,"DAI":1199.25651,"TOSHI":302884.78766}},{"date":1704758400,"tokens":{"WETH":0.00132,"USDBC":15.63918,"DAI":1199.25655,"TOSHI":302884.78766}},{"date":1704844800,"tokens":{"WETH":0.00132,"USDBC":15.64212,"DAI":1199.25653,"TOSHI":302884.78766}},{"date":1704931200,"tokens":{"WETH":0.00131,"USDBC":15.65156,"DAI":1199.25656,"TOSHI":302884.78766}},{"date":1705017600,"tokens":{"WETH":0.00131,"USDBC":15.65269,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705104000,"tokens":{"WETH":0.00131,"USDBC":15.64939,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705190400,"tokens":{"WETH":0.00131,"USDBC":15.65183,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705276800,"tokens":{"WETH":0.00131,"USDBC":15.64878,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1705363200,"tokens":{"WETH":0.00131,"USDBC":15.6489,"DAI":1199.25653,"TOSHI":302884.78766}},{"date":1705449600,"tokens":{"WETH":0.00131,"USDBC":15.65206,"DAI":1199.2565,"TOSHI":302884.78766}},{"date":1705536000,"tokens":{"WETH":0.00131,"USDBC":15.64994,"DAI":1199.25659,"TOSHI":302884.78766}},{"date":1705622400,"tokens":{"WETH":0.00131,"USDBC":15.64649,"DAI":1199.25658,"TOSHI":302884.78766}},{"date":1705708800,"tokens":{"WETH":0.00131,"USDBC":15.64778,"DAI":1199.25654,"TOSHI":302884.78766}},{"date":1705795200,"tokens":{"WETH":0.00131,"USDBC":15.73312,"DAI":1199.34238,"TOSHI":302884.78766}},{"date":1705881600,"tokens":{"WETH":0.00131,"USDBC":15.73243,"DAI":1199.34229,"TOSHI":302884.78766}},{"date":1705968000,"tokens":{"WETH":0.00132,"USDBC":15.72709,"DAI":1199.34225,"TOSHI":302884.78766}},{"date":1706054400,"tokens":{"WETH":0.00132,"USDBC":15.72195,"DAI":1199.34235,"TOSHI":302884.78766}},{"date":1706140800,"tokens":{"WETH":0.00132,"USDBC":15.7226,"DAI":1199.34232,"TOSHI":302884.78766}},{"date":1706227200,"tokens":{"WETH":0.00132,"USDBC":15.72216,"DAI":1199.34248,"TOSHI":302884.78766}},{"date":1706313600,"tokens":{"WETH":0.00132,"USDBC":15.72422,"DAI":1199.34243,"TOSHI":302884.78766}},{"date":1706400000,"tokens":{"WETH":0.00132,"USDBC":15.72438,"DAI":1199.34252,"TOSHI":302884.78766}},{"date":1706486400,"tokens":{"WETH":0.00132,"USDBC":15.72342,"DAI":1199.34241,"TOSHI":302884.78766}},{"date":1706572800,"tokens":{"DAI":1199.34242,"TOSHI":302884.78766,"WETH":0.00132,"USDBC":15.72649}},{"date":1706659200,"tokens":{"WETH":0.00132,"USDBC":15.72755,"DAI":1199.34236}},{"date":1706745600,"tokens":{"WETH":0.00132,"USDBC":15.72488,"DAI":1199.34241}},{"date":1706832000,"tokens":{"WETH":0.00132,"USDBC":15.72592,"DAI":1199.3425}},{"date":1706918400,"tokens":{"WETH":0.00132,"USDBC":15.7258,"DAI":1199.34249}},{"date":1707004800,"tokens":{"WETH":0.00132,"USDBC":15.72548,"DAI":1199.34241}},{"date":1707091200,"tokens":{"WETH":0.00132,"USDBC":15.72449,"DAI":1199.34252}},{"date":1707177600,"tokens":{"WETH":0.00132,"USDBC":15.72525,"DAI":1199.34251}},{"date":1707264000,"tokens":{"WETH":0.00132,"USDBC":15.72954,"DAI":1199.34237}},{"date":1707350400,"tokens":{"WETH":0.00131,"USDBC":15.73172,"DAI":1199.34256}},{"date":1707436800,"tokens":{"WETH":0.00131,"USDBC":15.73171,"DAI":1199.34233}},{"date":1707523200,"tokens":{"WETH":0.00131,"USDBC":15.73468,"DAI":1199.34247}},{"date":1707609600,"tokens":{"WETH":0.00131,"USDBC":15.73547,"DAI":1199.34233}},{"date":1707696000,"tokens":{"WETH":0.00131,"USDBC":15.73572,"DAI":1199.34242}},{"date":1707782400,"tokens":{"WETH":0.00131,"USDBC":15.74254,"DAI":1199.34245}},{"date":1707868800,"tokens":{"WETH":0.00131,"USDBC":15.74187,"DAI":1199.34237}},{"date":1707955200,"tokens":{"WETH":0.00131,"USDBC":15.74882,"DAI":1199.3425}},{"date":1708041600,"tokens":{"WETH":0.00131,"USDBC":15.75083,"DAI":1199.34231}},{"date":1708128000,"tokens":{"WETH":0.00131,"USDBC":15.7496,"DAI":1199.34236}},{"date":1708214400,"tokens":{"WETH":0.00131,"USDBC":15.74862,"DAI":1199.34235}},{"date":1708300800,"tokens":{"WETH":0.00131,"USDBC":15.75349,"DAI":1199.34241}},{"date":1708387200,"tokens":{"WETH":0.00131,"USDBC":15.75541,"DAI":1199.34257}},{"date":1708473600,"tokens":{"WETH":0.00131,"USDBC":15.75972,"DAI":1199.34243}},{"date":1708560000,"tokens":{"WETH":0.00131,"USDBC":15.75611,"DAI":1199.34251,"TOSHI":302884.78766}},{"date":1708646400,"tokens":{"WETH":0.00131,"USDBC":15.75956,"DAI":1199.34243,"TOSHI":302884.78766}},{"date":1708732800,"tokens":{"WETH":0.00131,"USDBC":15.75702,"DAI":1199.34264,"TOSHI":302884.78766}},{"date":1708819200,"tokens":{"WETH":0.00131,"USDBC":15.76092,"DAI":1199.34261,"TOSHI":302884.78766}},{"date":1708905600,"tokens":{"WETH":0.00131,"USDBC":15.76567,"DAI":1199.34252,"TOSHI":302884.78766}},{"date":1708992000,"tokens":{"WETH":0.00131,"USDBC":15.76775,"DAI":1199.34253,"TOSHI":302884.78766}},{"date":1709078400,"tokens":{"WETH":0.0013,"USDBC":15.77123,"DAI":1199.34251,"TOSHI":302884.78766}},{"date":1709164800,"tokens":{"WETH":0.0013,"USDBC":15.77951,"DAI":1199.34243,"TOSHI":302884.78766}},{"date":1709251200,"tokens":{"WETH":0.0013,"USDBC":15.7767,"DAI":1199.34237,"TOSHI":302884.78766}},{"date":1709337600,"tokens":{"WETH":0.0013,"USDBC":15.77975,"DAI":1199.34237,"TOSHI":302884.78766}},{"date":1709424000,"tokens":{"WETH":0.00033,"USDBC":15.77835,"DAI":1199.34266,"TOSHI":302884.78766}},{"date":1709510400,"tokens":{"WETH":0.00033,"USDBC":15.78102,"DAI":1199.3426,"TOSHI":302884.78766}},{"date":1709596800,"tokens":{"WETH":0.00033,"USDBC":15.78654,"DAI":1199.34254,"TOSHI":302884.78766}},{"date":1709683200,"tokens":{"WETH":0.00033,"USDBC":15.78158,"DAI":1199.34268,"TOSHI":302884.78766}},{"date":1709769600,"tokens":{"WETH":0.00033,"USDBC":15.79275,"DAI":1199.34269,"TOSHI":302884.78766}},{"date":1709856000,"tokens":{"WETH":0.00033,"USDBC":15.79632,"DAI":1199.34269,"TOSHI":302884.78766}},{"date":1709942400,"tokens":{"WETH":0.00033,"USDBC":15.79776,"DAI":1199.34251,"TOSHI":302884.78766}},{"date":1710028800,"tokens":{"WETH":0.00071,"USDBC":16.47474,"DAI":1199.6427,"TOSHI":302884.78766}},{"date":1710115200,"tokens":{"WETH":0.00072,"USDBC":16.46848,"DAI":1199.6425,"TOSHI":302884.78766}},{"date":1710201600,"tokens":{"WETH":0.00071,"USDBC":16.48577,"DAI":1199.64275,"TOSHI":302884.78766}},{"date":1710288000,"tokens":{"WETH":0.00071,"USDBC":16.48038,"DAI":1199.6424,"TOSHI":302884.78766}},{"date":1710374400,"tokens":{"WETH":0.00071,"USDBC":16.48218,"DAI":1199.64191,"TOSHI":302884.78766}},{"date":1710460800,"tokens":{"WETH":0.00267,"USDBC":22.18347,"DAI":1201.59878,"TOSHI":302884.78766}},{"date":1710547200,"tokens":{"WETH":0.00366,"USDBC":22.11691,"DAI":1201.59477,"TOSHI":302884.78766}},{"date":1710633600,"tokens":{"WETH":0.00117,"USDBC":16.26868,"DAI":1199.59507,"TOSHI":302884.78766}},{"date":1710720000,"tokens":{"WETH":0.00117,"USDBC":16.27187,"DAI":1199.59518,"TOSHI":302884.78766}},{"date":1710806400,"tokens":{"WETH":0.00117,"USDBC":16.26697,"DAI":1199.59512,"TOSHI":302884.78766}},{"date":1710892800,"tokens":{"WETH":0.00281,"USDBC":21.94705,"DAI":1202.41529,"TOSHI":302884.78766}},{"date":1710979200,"tokens":{"WETH":0.0027,"USDBC":21.93681,"DAI":1202.41317,"TOSHI":302884.78766}},{"date":1711065600,"tokens":{"WETH":0.00271,"USDBC":21.92284,"DAI":1202.41888,"TOSHI":302884.78766}},{"date":1711152000,"tokens":{"WETH":0.00273,"USDBC":21.84553,"DAI":1202.42197,"TOSHI":302884.78766}},{"date":1711238400,"tokens":{"WETH":0.00273,"USDBC":21.87269,"DAI":1202.4158,"TOSHI":302884.78766}},{"date":1711324800,"tokens":{"WETH":0.00272,"USDBC":21.91465,"DAI":1202.4152,"TOSHI":302884.78766}},{"date":1711411200,"tokens":{"WETH":0.0027,"USDBC":21.99686,"DAI":1202.41873,"TOSHI":302884.78766}},{"date":1711497600,"tokens":{"WETH":0.0027,"USDBC":21.99642,"DAI":1202.42759,"TOSHI":302884.78766}},{"date":1711584000,"tokens":{"WETH":0.00271,"USDBC":21.9505,"DAI":1202.42365,"TOSHI":302884.78766}},{"date":1711670400,"tokens":{"WETH":0.00271,"USDBC":21.99444,"DAI":1202.41782,"TOSHI":302884.78766}},{"date":1711756800,"tokens":{"WETH":0.00271,"USDBC":21.97245,"DAI":1202.42083,"TOSHI":302884.78766}},{"date":1711843200,"tokens":{"WETH":0.00271,"USDBC":21.96934,"DAI":1202.42087,"TOSHI":302884.78766}},{"date":1711929600,"tokens":{"WETH":0.00222,"USDBC":20.28858,"TOSHI":302884.78766,"DAI":1202.42352}},{"date":1712016000,"tokens":{"WETH":0.00218,"USDBC":20.26309,"DAI":1202.41674,"TOSHI":302884.78766}},{"date":1712102400,"tokens":{"WETH":0.00116,"USDBC":16.65756,"DAI":1200.04888,"TOSHI":302884.78766}},{"date":1712188800,"tokens":{"WETH":0.00116,"USDBC":16.66197,"DAI":1200.04908,"TOSHI":302884.78766}},{"date":1712275200,"tokens":{"WETH":0.00116,"USDBC":16.66191,"DAI":1200.04915,"TOSHI":302884.78766}},{"date":1712361600,"tokens":{"WETH":0.00116,"USDBC":16.66278,"DAI":1200.04912,"TOSHI":302884.78766}},{"date":1712448000,"tokens":{"WETH":0.00116,"USDBC":16.66668,"DAI":1200.04835,"TOSHI":302884.78766}},{"date":1712534400,"tokens":{"WETH":0.00116,"USDBC":16.6706,"DAI":1200.04941,"TOSHI":302884.78766}},{"date":1712620800,"tokens":{"WETH":0.00116,"USDBC":16.68866,"DAI":1200.04877,"TOSHI":302884.78766}},{"date":1712707200,"tokens":{"WETH":0.00116,"USDBC":16.67577,"DAI":1200.0501,"TOSHI":302884.78766}},{"date":1712793600,"tokens":{"WETH":0.00116,"USDBC":16.68042,"DAI":1200.04878,"TOSHI":302884.78766}},{"date":1712880000,"tokens":{"WETH":0.00116,"USDBC":16.67938,"DAI":1200.04851,"TOSHI":302884.78766}},{"date":1712966400,"tokens":{"WETH":0.00312,"USDBC":19.21651,"DAI":1200.5339,"TOSHI":302884.78766}},{"date":1713052800,"tokens":{"WETH":0.00313,"USDBC":19.77408,"DAI":1200.58286,"TOSHI":312584.78766}},{"date":1713139200,"tokens":{"WETH":0.00303,"USDBC":19.84464,"DAI":1200.58271,"TOSHI":2731997.51646}},{"date":1713225600,"tokens":{"WETH":0.00304,"USDBC":19.82059,"DAI":1200.58546,"TOSHI":2731997.51646}},{"date":1713312000,"tokens":{"WETH":0.00305,"USDBC":19.81093,"DAI":1200.58298,"TOSHI":2636607.16458}},{"date":1713398400,"tokens":{"WETH":0.00326,"USDBC":19.76658,"DAI":1200.58613,"TOSHI":3041484.18799}},{"date":1713484800,"tokens":{"WETH":0.00315,"USDBC":19.803,"DAI":1200.58607,"TOSHI":3041484.18799}},{"date":1713571200,"tokens":{"WETH":0.00315,"USDBC":19.79584,"DAI":1200.58745,"TOSHI":3041484.18799}},{"date":1713657600,"tokens":{"WETH":0.00314,"USDBC":19.85096,"DAI":1200.58673,"TOSHI":3041484.18799}},{"date":1713744000,"tokens":{"WETH":0.00365,"USDBC":19.85177,"DAI":1200.58682,"TOSHI":7472945.24437}},{"date":1713830400,"tokens":{"WETH":0.00364,"USDBC":19.87861,"DAI":1200.58475,"TOSHI":7472945.24437}},{"date":1713916800,"tokens":{"WETH":0.00364,"USDBC":19.89183,"DAI":1200.58532,"TOSHI":7472945.24437}},{"date":1714003200,"tokens":{"WETH":0.00365,"USDBC":19.85769,"DAI":1200.5873,"TOSHI":7472945.24437}},{"date":1714089600,"tokens":{"WETH":0.00365,"USDBC":19.86909,"DAI":1200.58777,"TOSHI":7472945.24437}},{"date":1714176000,"tokens":{"WETH":0.00316,"USDBC":18.29811,"DAI":1200.58615,"TOSHI":7472945.24437}},{"date":1714262400,"tokens":{"WETH":0.00315,"USDBC":18.32907,"DAI":1200.58478,"TOSHI":7472945.24437}},{"date":1714348800,"tokens":{"WETH":0.00315,"USDBC":18.33465,"DAI":1200.58494,"TOSHI":7472945.24437}},{"date":1714435200,"tokens":{"WETH":0.00316,"USDBC":18.31594,"DAI":1200.58683,"TOSHI":7472945.24437}},{"date":1714521600,"tokens":{"WETH":0.00318,"USDBC":18.26142,"DAI":1200.58661,"TOSHI":7148068.22095}},{"date":1714608000,"tokens":{"WETH":0.00318,"USDBC":18.26014,"DAI":1200.58732,"TOSHI":7148068.22095}},{"date":1714694400,"tokens":{"WETH":0.00318,"USDBC":18.27028,"DAI":1200.58509,"TOSHI":7148068.22095}},{"date":1714780800,"tokens":{"WETH":0.00317,"USDBC":18.29813,"DAI":1200.58818,"TOSHI":7148068.22095}},{"date":1714867200,"tokens":{"WETH":0.00317,"USDBC":18.30215,"DAI":1200.58536,"TOSHI":7148068.22095}},{"date":1714953600,"tokens":{"WETH":0.00316,"USDBC":18.30882,"DAI":1200.58649,"TOSHI":7148068.22095}},{"date":1715040000,"tokens":{"WETH":0.00317,"USDBC":18.29476,"DAI":1200.58576,"TOSHI":7148068.22095}},{"date":1715126400,"tokens":{"WETH":0.00316,"USDBC":18.22419,"DAI":1200.58777,"TOSHI":7148068.22095}},{"date":1715212800,"tokens":{"WETH":0.00316,"USDBC":18.21316,"DAI":1200.58809,"TOSHI":7148068.22095}},{"date":1715299200,"tokens":{"WETH":0.00316,"USDBC":18.23045,"DAI":1200.58789,"TOSHI":7148068.22095}},{"date":1715385600,"tokens":{"WETH":0.00317,"USDBC":18.20051,"DAI":1200.58589,"TOSHI":7148068.22095}},{"date":1715472000,"tokens":{"WETH":0.00317,"USDBC":18.09323,"DAI":1200.47797,"TOSHI":7148068.22095}},{"date":1715558400,"tokens":{"WETH":0.00317,"USDBC":18.09891,"DAI":1200.47512,"TOSHI":7148068.22095}},{"date":1715644800,"tokens":{"WETH":0.00316,"USDBC":18.10536,"DAI":1200.47565,"TOSHI":7148068.22095}},{"date":1715731200,"tokens":{"WETH":0.00317,"USDBC":18.08786,"DAI":1200.4772,"TOSHI":7148068.22095}},{"date":1715817600,"tokens":{"WETH":0.00058,"USDBC":15.81119,"DAI":1199.41139,"TOSHI":1070000}},{"date":1715904000,"tokens":{"WETH":0.00058,"USDBC":15.80807,"DAI":1199.41122,"TOSHI":1070000}},{"date":1715990400,"tokens":{"WETH":0.00179,"USDBC":16.54552,"DAI":1199.41141,"TOSHI":1070000}},{"date":1716076800,"tokens":{"WETH":0.00178,"USDBC":16.55063,"DAI":1199.41134,"TOSHI":1070000}},{"date":1716163200,"tokens":{"WETH":0.00176,"USDBC":16.64029,"DAI":1199.5085,"TOSHI":1070000}},{"date":1716249600,"tokens":{"WETH":0.00174,"USDBC":16.6267,"DAI":1199.41129,"TOSHI":1070000}},{"date":1716336000,"tokens":{"WETH":0.00104,"USDBC":15.85489,"DAI":1199.41133,"TOSHI":1070000}},{"date":1716422400,"tokens":{"WETH":0.00104,"USDBC":15.85353,"DAI":1199.41125,"TOSHI":1070000}},{"date":1716508800,"tokens":{"WETH":0.00104,"USDBC":15.85623,"DAI":1199.41112,"TOSHI":1070000}},{"date":1716595200,"tokens":{"WETH":0.00104,"USDBC":15.85307,"DAI":1199.41158,"TOSHI":1070000}},{"date":1716681600,"tokens":{"WETH":0.00104,"USDBC":15.85398,"DAI":1199.41128,"TOSHI":1070000}},{"date":1716768000,"tokens":{"WETH":0.00104,"USDBC":15.85735,"DAI":1199.4114,"TOSHI":1070000}},{"date":1716854400,"tokens":{"WETH":0.00104,"USDBC":15.85875,"DAI":1199.41132,"TOSHI":1070000}},{"date":1716940800,"tokens":{"WETH":0.00104,"USDBC":15.85784,"DAI":1199.41149,"TOSHI":1070000}},{"date":1717027200,"tokens":{"WETH":0.00104,"USDBC":15.85482,"DAI":1199.41176,"TOSHI":1070000}},{"date":1717113600,"tokens":{"WETH":0.00104,"USDBC":15.85442,"DAI":1199.41148,"TOSHI":1070000}},{"date":1717200000,"tokens":{"WETH":0.00106,"USDBC":15.89388,"DAI":1199.45048,"TOSHI":1070000}},{"date":1717286400,"tokens":{"WETH":0.00102,"USDBC":15.83658,"DAI":1199.39724,"TOSHI":989400}},{"date":1717372800,"tokens":{"WETH":0.00102,"USDBC":15.83568,"DAI":1199.39688,"TOSHI":989400}},{"date":1717459200,"tokens":{"WETH":0.00102,"USDBC":15.83493,"DAI":1199.39708,"TOSHI":989400}},{"date":1717545600,"tokens":{"WETH":0.00102,"USDBC":15.83666,"DAI":1199.39718,"TOSHI":970000}},{"date":1717632000,"tokens":{"WETH":0.00102,"USDBC":15.83791,"DAI":1199.3973,"TOSHI":970000}},{"date":1717718400,"tokens":{"WETH":0.00102,"USDBC":15.83701,"DAI":1199.39688,"TOSHI":970000}},{"date":1717804800,"tokens":{"WETH":0.00102,"USDBC":15.83253,"DAI":1199.397,"TOSHI":970000}},{"date":1717891200,"tokens":{"WETH":0.00034,"USDBC":15.83231,"DAI":1199.39711,"TOSHI":970000}},{"date":1717977600,"tokens":{"WETH":0.00034,"USDBC":15.83339,"DAI":1199.39738,"TOSHI":970000}},{"date":1718064000,"tokens":{"WETH":0.00046,"USDBC":15.9784,"DAI":1199.54266,"TOSHI":970000}},{"date":1718150400,"tokens":{"WETH":0.00034,"USDBC":15.82525,"DAI":1199.39593,"TOSHI":970000}},{"date":1718236800,"tokens":{"WETH":0.00034,"USDBC":15.82716,"DAI":1199.39591,"TOSHI":970000}},{"date":1718323200,"tokens":{"WETH":0.00034,"USDBC":15.82377,"DAI":1199.39611,"TOSHI":970000}},{"date":1718409600,"tokens":{"WETH":0.00034,"USDBC":15.82407,"DAI":1199.3962,"TOSHI":970000}},{"date":1718496000,"tokens":{"WETH":0.00034,"USDBC":15.82706,"DAI":1199.39633,"TOSHI":970000}},{"date":1718582400,"tokens":{"WETH":0.00034,"USDBC":15.8297,"DAI":1199.39629,"TOSHI":970000}},{"date":1718668800,"tokens":{"WETH":0.00034,"USDBC":15.82597,"DAI":1199.39635,"TOSHI":970000}},{"date":1718755200,"tokens":{"WETH":0.00034,"USDBC":15.8247,"DAI":1199.39595,"TOSHI":970000}},{"date":1718841600,"tokens":{"WETH":0.00034,"USDBC":15.82706,"DAI":1199.39628,"TOSHI":970000}},{"date":1718928000,"tokens":{"WETH":0.00012,"USDBC":15.39701,"DAI":1199.2142,"TOSHI":970000}},{"date":1719014400,"tokens":{"WETH":0.00012,"USDBC":15.39701,"DAI":1199.2142,"TOSHI":970000}},{"date":1719100800,"tokens":{"WETH":0.00015,"USDBC":15.4139,"DAI":1199.23115,"TOSHI":970000}},{"date":1719187200,"tokens":{"WETH":0.00012,"USDBC":15.41378,"DAI":1199.23114,"TOSHI":970000}},{"date":1719273600,"tokens":{"WETH":0.00012,"USDBC":15.41366,"DAI":1199.23114,"TOSHI":970000}},{"date":1719360000,"tokens":{"WETH":0.00012,"USDBC":15.41374,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1719446400,"tokens":{"WETH":0.00012,"USDBC":15.41373,"DAI":1199.23113,"TOSHI":1143657.4438}},{"date":1719532800,"tokens":{"WETH":0.00012,"USDBC":15.41385,"DAI":1199.23113,"TOSHI":1143657.4438}},{"date":1719619200,"tokens":{"WETH":0.00012,"USDBC":15.41372,"DAI":1199.23114,"TOSHI":1143657.4438}},{"date":1719705600,"tokens":{"WETH":0.00012,"USDBC":15.41376,"DAI":1199.23111,"TOSHI":1143657.4438}},{"date":1719792000,"tokens":{"WETH":0.00012,"USDBC":15.41383,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1719878400,"tokens":{"WETH":0.00012,"USDBC":15.41382,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1719964800,"tokens":{"WETH":0.00012,"USDBC":15.4138,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1720051200,"tokens":{"WETH":0.00012,"USDBC":15.41359,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1720137600,"tokens":{"WETH":0.00012,"USDBC":15.41332,"DAI":1199.23111,"TOSHI":1143657.4438}},{"date":1720224000,"tokens":{"WETH":0.00012,"USDBC":15.41311,"DAI":1199.23114,"TOSHI":1143657.4438}},{"date":1720310400,"tokens":{"WETH":0.00012,"USDBC":15.41319,"DAI":1199.23116,"TOSHI":1143657.4438}},{"date":1720396800,"tokens":{"WETH":0.00012,"USDBC":15.41297,"DAI":1199.23115,"TOSHI":1143657.4438}},{"date":1720483200,"tokens":{"WETH":0.00012,"USDBC":15.41317,"DAI":1199.23111,"TOSHI":1143657.4438}},{"date":1720569600,"tokens":{"WETH":0.00041,"USDBC":15.70893,"DAI":1199.23114,"TOSHI":1143657.4438}},{"date":1720656000,"tokens":{"WETH":0.00041,"USDBC":15.73632,"DAI":1199.25519,"TOSHI":970000}},{"date":1720742400,"tokens":{"WETH":0.00041,"USDBC":15.73638,"DAI":1199.25517,"TOSHI":970000}},{"date":1720828800,"tokens":{"WETH":0.00041,"USDBC":16.0419,"DAI":1199.55958,"TOSHI":970000}},{"date":1720915200,"tokens":{"WETH":0.00041,"USDBC":16.00443,"DAI":1199.51859,"TOSHI":970000}},{"date":1721001600,"tokens":{"WETH":0.00041,"USDBC":16.00903,"DAI":1199.51855,"TOSHI":970000}},{"date":1721088000,"tokens":{"WETH":0.00041,"USDBC":16.01936,"DAI":1199.51843,"TOSHI":970000}},{"date":1721174400,"tokens":{"WETH":0.00041,"USDBC":16.01606,"DAI":1199.51871,"TOSHI":970000}},{"date":1721260800,"tokens":{"WETH":0.00041,"USDBC":16.01537,"DAI":1199.51859,"TOSHI":970000}},{"date":1721347200,"tokens":{"WETH":0.00041,"USDBC":16.01605,"DAI":1199.51902,"TOSHI":970000}},{"date":1721433600,"tokens":{"WETH":0.0004,"USDBC":16.02066,"DAI":1199.51856,"TOSHI":970000}},{"date":1721520000,"tokens":{"WETH":0.0004,"USDBC":16.02037,"DAI":1199.51886,"TOSHI":970000}},{"date":1721606400,"tokens":{"WETH":0.0004,"USDBC":16.02136,"DAI":1199.51881,"TOSHI":970000}},{"date":1721692800,"tokens":{"WETH":0.00041,"USDBC":16.01715,"DAI":1199.51873,"TOSHI":970000}},{"date":1721779200,"tokens":{"USDBC":16.01855,"DAI":1199.51874,"WETH":0.00041,"TOSHI":970000}},{"date":1721865600,"tokens":{"WETH":0.00041,"USDBC":16.01126,"DAI":1199.51889,"TOSHI":970000}},{"date":1721952000,"tokens":{"WETH":0.00041,"USDBC":16.00403,"DAI":1199.51875,"TOSHI":970000}},{"date":1722038400,"tokens":{"WETH":0.00041,"USDBC":16.00882,"DAI":1199.51904,"TOSHI":970000}},{"date":1722124800,"tokens":{"WETH":0.00041,"USDBC":16.00969,"DAI":1199.51871,"TOSHI":970000}},{"date":1722211200,"tokens":{"WETH":0.00041,"USDBC":16.00813,"DAI":1199.51914,"TOSHI":970000}},{"date":1722297600,"tokens":{"WETH":0.00041,"USDBC":16.01092,"DAI":1199.51874,"TOSHI":970000}},{"date":1722384000,"tokens":{"WETH":0.00041,"USDBC":16.00923,"DAI":1199.51893,"TOSHI":970000}},{"date":1722470400,"tokens":{"WETH":0.00041,"USDBC":16.00691,"DAI":1199.51862,"TOSHI":970000}},{"date":1722556800,"tokens":{"WETH":0.00041,"USDBC":16.00538,"DAI":1199.519,"TOSHI":970000}},{"date":1722643200,"tokens":{"WETH":0.00041,"USDBC":15.99529,"DAI":1199.51865,"TOSHI":970000}},{"date":1722729600,"tokens":{"WETH":0.00041,"USDBC":15.99087,"DAI":1199.51905,"TOSHI":970000}},{"date":1722816000,"tokens":{"WETH":0.00042,"USDBC":15.98239,"DAI":1199.51884,"TOSHI":970000}},{"date":1722902400,"tokens":{"WETH":0.00042,"USDBC":15.96645,"DAI":1199.51916,"TOSHI":970000}},{"date":1722988800,"tokens":{"WETH":0.00042,"USDBC":15.96711,"DAI":1199.51912,"TOSHI":970000}},{"date":1723075200,"tokens":{"WETH":0.00043,"USDBC":15.96136,"DAI":1199.51895,"TOSHI":970000}},{"date":1723161600,"tokens":{"WETH":0.00042,"USDBC":15.97976,"DAI":1199.5189,"TOSHI":970000}},{"date":1723248000,"tokens":{"WETH":0.00042,"USDBC":15.97497,"DAI":1199.51911,"TOSHI":970000}},{"date":1723334400,"tokens":{"WETH":0.00042,"USDBC":15.97633,"DAI":1199.51892,"TOSHI":970000}},{"date":1723420800,"tokens":{"WETH":0.00042,"USDBC":15.97338,"DAI":1199.51866,"TOSHI":970000}},{"date":1723507200,"tokens":{"WETH":0.00042,"USDBC":15.98093,"DAI":1199.51868,"TOSHI":970000}},{"date":1723593600,"tokens":{"WETH":0.00042,"USDBC":15.98136,"DAI":1199.51889,"TOSHI":970000}},{"date":1723680000,"tokens":{"WETH":0.00042,"USDBC":15.97902,"DAI":1199.51915,"TOSHI":970000}},{"date":1723766400,"tokens":{"WETH":0.00042,"USDBC":15.97404,"DAI":1199.51895,"TOSHI":970000}},{"date":1723852800,"tokens":{"WETH":0.00042,"USDBC":15.97552,"DAI":1199.51917,"TOSHI":970000}},{"date":1723939200,"tokens":{"WETH":0.00042,"USDBC":15.96747,"DAI":1199.51932,"TOSHI":970000}},{"date":1724025600,"tokens":{"WETH":0.00042,"USDBC":15.96921,"DAI":1199.51896,"TOSHI":970000}},{"date":1724112000,"tokens":{"WETH":0.00042,"USDBC":15.96984,"DAI":1199.51912,"TOSHI":970000}},{"date":1724198400,"tokens":{"WETH":0.00042,"USDBC":15.96617,"DAI":1199.51914,"TOSHI":970000}},{"date":1724284800,"tokens":{"WETH":0.00134,"USDBC":15.9686,"DAI":1199.51929,"TOSHI":3920304.29525}},{"date":1724371200,"tokens":{"WETH":0.00134,"USDBC":15.96828,"DAI":1199.51899,"TOSHI":3920304.29525}},{"date":1724457600,"tokens":{"WETH":0.00134,"USDBC":15.97583,"DAI":1199.51898,"TOSHI":3920304.29525}},{"date":1724544000,"tokens":{"WETH":0.00134,"USDBC":15.9753,"DAI":1199.51884,"TOSHI":3920304.29525}},{"date":1724630400,"tokens":{"WETH":0.00134,"USDBC":15.97561,"DAI":1199.51906,"TOSHI":3920304.29525}},{"date":1724716800,"tokens":{"WETH":0.00134,"USDBC":15.97194,"DAI":1199.51875,"TOSHI":3920304.29525}},{"date":1724803200,"tokens":{"WETH":0.00134,"USDBC":15.9595,"DAI":1199.51934,"TOSHI":3920304.29525}},{"date":1724889600,"tokens":{"WETH":0.00134,"USDBC":15.96359,"DAI":1199.5188,"TOSHI":3920304.29525}},{"date":1724976000,"tokens":{"WETH":0.00134,"USDBC":15.96317,"DAI":1199.51917,"TOSHI":3920304.29525}},{"date":1725062400,"tokens":{"WETH":0.00134,"USDBC":15.96326,"DAI":1199.51921,"TOSHI":3920304.29525}},{"date":1725148800,"tokens":{"WETH":0.00104,"USDBC":15.38678,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725235200,"tokens":{"WETH":0.00104,"USDBC":15.38676,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725321600,"tokens":{"WETH":0.00104,"USDBC":15.38679,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1725408000,"tokens":{"WETH":0.00104,"USDBC":15.39513,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725494400,"tokens":{"WETH":0.00104,"USDBC":15.39518,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725580800,"tokens":{"WETH":0.00104,"USDBC":15.395,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725667200,"tokens":{"WETH":0.00104,"USDBC":15.39473,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1725753600,"tokens":{"WETH":0.00104,"USDBC":15.3948,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725840000,"tokens":{"WETH":0.00104,"USDBC":15.39487,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1725926400,"tokens":{"WETH":0.00104,"USDBC":15.39496,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726012800,"tokens":{"WETH":0.00104,"USDBC":15.39504,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1726099200,"tokens":{"WETH":0.00104,"USDBC":15.39496,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726185600,"tokens":{"WETH":0.00104,"USDBC":15.39501,"DAI":1199.2144,"TOSHI":3920304.29525}},{"date":1726272000,"tokens":{"WETH":0.00104,"USDBC":15.39513,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726358400,"tokens":{"WETH":0.00104,"USDBC":15.39511,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726444800,"tokens":{"WETH":0.00104,"USDBC":15.39489,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726531200,"tokens":{"WETH":0.00104,"USDBC":15.39482,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1726617600,"tokens":{"WETH":0.00104,"USDBC":15.39495,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1726704000,"tokens":{"WETH":0.00104,"USDBC":15.39504,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726790400,"tokens":{"WETH":0.00104,"USDBC":15.39522,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726876800,"tokens":{"WETH":0.00104,"USDBC":15.39538,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1726963200,"tokens":{"USDBC":15.39541,"DAI":1199.21441,"TOSHI":3920304.29525,"WETH":0.00104}},{"date":1727049600,"tokens":{"WETH":0.00104,"TOSHI":3920304.29525,"USDBC":15.39537,"DAI":1199.21442}},{"date":1727136000,"tokens":{"WETH":0.00104,"USDBC":15.39553,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1727222400,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727308800,"tokens":{"WETH":0.00104,"USDBC":15.39543,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727395200,"tokens":{"WETH":0.00104,"USDBC":15.39556,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727481600,"tokens":{"WETH":0.00104,"USDBC":15.39567,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727568000,"tokens":{"WETH":0.00104,"USDBC":15.39563,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727654400,"tokens":{"WETH":0.00104,"USDBC":15.39561,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727740800,"tokens":{"WETH":0.00104,"USDBC":15.39551,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1727827200,"tokens":{"WETH":0.00104,"USDBC":15.3952,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1727913600,"tokens":{"WETH":0.00104,"USDBC":15.39504,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728000000,"tokens":{"WETH":0.00104,"USDBC":15.39501,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1728086400,"tokens":{"WETH":0.00104,"USDBC":15.39515,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728172800,"tokens":{"WETH":0.00104,"USDBC":15.39512,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728259200,"tokens":{"WETH":0.00104,"USDBC":15.39518,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728345600,"tokens":{"WETH":0.00104,"USDBC":15.39521,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728432000,"tokens":{"WETH":0.00104,"USDBC":15.39519,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728518400,"tokens":{"WETH":0.00104,"USDBC":15.39507,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728604800,"tokens":{"WETH":0.00104,"USDBC":15.3951,"DAI":1199.21441,"TOSHI":3920304.29525}},{"date":1728691200,"tokens":{"WETH":0.00104,"USDBC":15.3952,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728777600,"tokens":{"WETH":0.00104,"USDBC":15.39525,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1728864000,"tokens":{"WETH":0.00104,"USDBC":15.39522,"TOSHI":3920304.29525,"DAI":1199.21442}},{"date":1728950400,"tokens":{"WETH":0.00104,"USDBC":15.39559,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729036800,"tokens":{"WETH":0.00104,"USDBC":15.39551,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729123200,"tokens":{"WETH":0.00104,"USDBC":15.39554,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1729209600,"tokens":{"WETH":0.00104,"USDBC":15.39553,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729296000,"tokens":{"WETH":0.00104,"USDBC":15.39561,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729382400,"tokens":{"WETH":0.00104,"USDBC":15.39561,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729468800,"tokens":{"WETH":0.00104,"USDBC":15.3958,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729555200,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729641600,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729728000,"tokens":{"DAI":1199.21442,"TOSHI":3920304.29525,"USDBC":15.39542,"WETH":0.00104}},{"date":1729814400,"tokens":{"WETH":0.00104,"USDBC":15.3954,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1729900800,"tokens":{"WETH":0.00104,"USDBC":15.39522,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1729987200,"tokens":{"WETH":0.00104,"USDBC":15.39532,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730073600,"tokens":{"WETH":0.00104,"USDBC":15.39534,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730160000,"tokens":{"WETH":0.00104,"USDBC":15.39556,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730246400,"tokens":{"WETH":0.00104,"USDBC":15.3956,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730332800,"tokens":{"WETH":0.00104,"USDBC":15.39565,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730419200,"tokens":{"WETH":0.00104,"USDBC":15.39529,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730505600,"tokens":{"WETH":0.00104,"USDBC":15.39537,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730592000,"tokens":{"WETH":0.00104,"USDBC":15.39527,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730678400,"tokens":{"WETH":0.00104,"USDBC":15.39527,"DAI":1199.21442,"TOSHI":3920304.29525}},{"date":1730764800,"tokens":{"WETH":0.00104,"USDBC":15.39513,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1730851200,"tokens":{"WETH":0.00104,"USDBC":15.39521,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1730937600,"tokens":{"WETH":0.00104,"USDBC":15.396,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731024000,"tokens":{"WETH":0.00104,"USDBC":15.3961,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731110400,"tokens":{"WETH":0.00104,"USDBC":15.39627,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731196800,"tokens":{"WETH":0.00104,"USDBC":15.39656,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731283200,"tokens":{"WETH":0.00104,"USDBC":15.39662,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731369600,"tokens":{"WETH":0.00104,"USDBC":15.39688,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731456000,"tokens":{"WETH":0.00104,"USDBC":15.39668,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731542400,"tokens":{"WETH":0.00104,"USDBC":15.39663,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731628800,"tokens":{"WETH":0.00104,"USDBC":15.39643,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731715200,"tokens":{"WETH":0.00104,"USDBC":15.39651,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1731801600,"tokens":{"WETH":0.00104,"USDBC":15.39657,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731888000,"tokens":{"WETH":0.00104,"USDBC":15.39652,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1731974400,"tokens":{"WETH":0.00104,"USDBC":15.39669,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1732060800,"tokens":{"WETH":0.00104,"USDBC":15.3965,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732147200,"tokens":{"USDBC":15.39646,"TOSHI":3920304.29525,"DAI":1199.21443,"WETH":0.00104}},{"date":1732233600,"tokens":{"WETH":0.00104,"USDBC":15.39691,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732320000,"tokens":{"WETH":0.00104,"USDBC":15.3969,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732406400,"tokens":{"WETH":0.00104,"USDBC":15.3971,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1732492800,"tokens":{"WETH":0.00104,"USDBC":15.39696,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732579200,"tokens":{"WETH":0.00104,"USDBC":15.39711,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1732665600,"tokens":{"WETH":0.00104,"USDBC":15.39689,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732752000,"tokens":{"WETH":0.00104,"USDBC":15.39742,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732838400,"tokens":{"WETH":0.00104,"USDBC":15.39731,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1732924800,"tokens":{"WETH":0.00104,"USDBC":15.39739,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733011200,"tokens":{"WETH":0.00104,"USDBC":15.39756,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733097600,"tokens":{"WETH":0.00104,"USDBC":15.39756,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733184000,"tokens":{"WETH":0.00104,"USDBC":15.39745,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733270400,"tokens":{"WETH":0.00104,"USDBC":15.39747,"DAI":1199.21443,"TOSHI":3920304.29525}},{"date":1733356800,"tokens":{"WETH":0.00104,"USDBC":15.39775,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733443200,"tokens":{"WETH":0.00104,"USDBC":15.39782,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1733529600,"tokens":{"WETH":0.00104,"USDBC":15.39804,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733616000,"tokens":{"WETH":0.00104,"USDBC":15.39805,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733702400,"tokens":{"WETH":0.00104,"USDBC":15.39797,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733788800,"tokens":{"WETH":0.00104,"USDBC":15.39758,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733875200,"tokens":{"WETH":0.00104,"USDBC":15.39749,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1733961600,"tokens":{"WETH":0.00104,"USDBC":15.39785,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734048000,"tokens":{"WETH":0.00104,"USDBC":15.39789,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1734134400,"tokens":{"WETH":0.00104,"USDBC":15.39797,"DAI":1199.21444,"TOSHI":3920304.29525}},{"date":1734220800,"tokens":{"DAI":1199.21445,"WETH":0.00104,"TOSHI":3920304.29525,"USDBC":15.39789}},{"date":1734307200,"tokens":{"WETH":0.00104,"USDBC":15.39795,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734393600,"tokens":{"WETH":0.00104,"USDBC":15.39802,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734480000,"tokens":{"WETH":0.00104,"USDBC":15.39786,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1734566400,"tokens":{"WETH":0.00104,"USDBC":15.39751,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734652800,"tokens":{"WETH":0.00104,"USDBC":15.39715,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1734739200,"tokens":{"WETH":0.00104,"USDBC":15.39724,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734825600,"tokens":{"WETH":0.00104,"USDBC":15.39701,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734912000,"tokens":{"WETH":0.00104,"USDBC":15.39692,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1734998400,"tokens":{"WETH":0.00104,"USDBC":15.39715,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735084800,"tokens":{"WETH":0.00104,"USDBC":15.39726,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735171200,"tokens":{"WETH":0.00104,"USDBC":15.39728,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1735257600,"tokens":{"WETH":0.00104,"DAI":1199.21446,"TOSHI":3920304.29525,"USDBC":15.39709}},{"date":1735344000,"tokens":{"WETH":0.00104,"USDBC":15.39703,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735430400,"tokens":{"WETH":0.00104,"USDBC":15.39715,"DAI":1199.21446,"TOSHI":3920304.29525}},{"date":1735516800,"tokens":{"WETH":0.00104,"USDBC":15.39707,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735603200,"tokens":{"WETH":0.00104,"USDBC":15.39708,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735689600,"tokens":{"WETH":0.00104,"USDBC":15.39705,"DAI":1199.21445,"TOSHI":3920304.29525}},{"date":1735776000,"tokens":{"WETH":0.00106,"USDBC":15.45566,"DAI":1199.23386,"TOSHI":3920304.29525}},{"date":1735862400,"tokens":{"WETH":0.00105,"USDBC":15.45629,"DAI":1199.23383,"TOSHI":3920304.29525}},{"date":1735948800,"tokens":{"WETH":0.00105,"USDBC":15.45721,"DAI":1199.23383,"TOSHI":3920304.29525}},{"date":1736035200,"tokens":{"WETH":0.00106,"USDBC":15.45752,"DAI":1199.23385,"TOSHI":3920304.29525}},{"date":1736121600,"tokens":{"WETH":0.00154,"USDBC":15.77408,"DAI":1199.37411,"TOSHI":3920304.29525}},{"date":1736208000,"tokens":{"WETH":0.00202,"USDBC":16.83905,"DAI":1199.90455,"TOSHI":3920304.29525}},{"date":1736294400,"tokens":{"WETH":0.00544,"USDBC":23.56589,"DAI":1201.65993,"TOSHI":123133189.38596}},{"date":1736380800,"tokens":{"WETH":0.00732,"USDBC":28.37716,"DAI":1206.53523,"TOSHI":123133189.38596}},{"date":1736467200,"tokens":{"WETH":0.01267,"USDBC":35.76144,"DAI":1209.65309,"TOSHI":123133189.38596}},{"date":1736553600,"tokens":{"WETH":0.01267,"USDBC":38.36131,"DAI":1212.24844,"TOSHI":123133189.38596}},{"date":1736640000,"tokens":{"WETH":0.01338,"USDBC":43.98317,"DAI":1202.86861,"TOSHI":121822726.76445}},{"date":1736726400,"tokens":{"WETH":0.01688,"USDBC":62.4161,"DAI":1216.13044,"TOSHI":333868234.66889}},{"date":1736812800,"tokens":{"WETH":0.02452,"USDBC":71.81167,"DAI":1225.81828,"TOSHI":430868234.66889}},{"date":1736899200,"tokens":{"WETH":0.0224,"USDBC":71.94007,"DAI":1225.81777,"TOSHI":430868234.66889}},{"date":1736985600,"tokens":{"WETH":0.02164,"USDBC":70.80868,"DAI":1224.94433,"TOSHI":430868234.66889}},{"date":1737072000,"tokens":{"WETH":0.0144,"USDBC":53.35692,"DAI":1212.80219,"TOSHI":218822726.76445}},{"date":1737158400,"tokens":{"WETH":0.01435,"USDBC":53.60725,"DAI":1212.77919,"TOSHI":218822726.76445}},{"date":1737244800,"tokens":{"WETH":0.02657,"USDBC":61.54487,"DAI":1212.797,"TOSHI":538760596.72398}},{"date":1737331200,"tokens":{"WETH":0.04313,"USDBC":61.31446,"DAI":1212.79042,"TOSHI":748434389.92817}},{"date":1737417600,"tokens":{"WETH":0.04291,"USDBC":61.5928,"DAI":1212.79558,"TOSHI":748434389.92817}},{"date":1737504000,"tokens":{"WETH":0.04289,"USDBC":61.65803,"DAI":1251.57006,"TOSHI":748434389.92817}},{"date":1737590400,"tokens":{"WETH":0.04296,"USDBC":61.42219,"DAI":1251.5761,"TOSHI":748434389.92817}},{"date":1737676800,"tokens":{"WETH":0.04287,"USDBC":61.73173,"DAI":1251.56679,"TOSHI":748434389.92817}},{"date":1737763200,"tokens":{"WETH":0.04289,"USDBC":61.64368,"DAI":1251.6064,"TOSHI":748434389.92817}},{"date":1737849600,"tokens":{"WETH":0.02771,"USDBC":61.70175,"DAI":1251.57553,"TOSHI":748434389.92817}},{"date":1737936000,"tokens":{"WETH":0.03268,"USDBC":77.41489,"TOSHI":335222726.76445,"DAI":1251.60388}},{"date":1738022400,"tokens":{"WETH":0.03278,"USDBC":77.07062,"DAI":1251.60802,"TOSHI":335222726.76445}},{"date":1738108800,"tokens":{"WETH":0.03857,"USDBC":93.71732,"DAI":1251.5781,"TOSHI":335222726.76445}},{"date":1738195200,"tokens":{"WETH":0.03839,"USDBC":94.30978,"DAI":1251.57507,"TOSHI":335222726.76445}},{"date":1738281600,"tokens":{"WETH":0.03813,"USDBC":95.15055,"DAI":1251.5793,"TOSHI":335222726.76445}},{"date":1738368000,"tokens":{"WETH":0.038,"USDBC":95.60925,"DAI":1251.58069,"TOSHI":335222726.76445}},{"date":1738454400,"tokens":{"WETH":0.03841,"USDBC":94.31257,"DAI":1251.59951,"TOSHI":335222726.76445}},{"date":1738540800,"tokens":{"WETH":0.03131,"USDBC":69.34978,"DAI":1251.58612,"TOSHI":335222726.76445}},{"date":1738627200,"tokens":{"WETH":0.03126,"USDBC":69.49172,"DAI":1251.59309,"TOSHI":335222726.76445}},{"date":1738713600,"tokens":{"WETH":0.03149,"USDBC":68.89827,"DAI":1251.5827,"TOSHI":335222726.76445}},{"date":1738800000,"tokens":{"WETH":0.03138,"USDBC":69.16929,"DAI":1251.61609,"TOSHI":335222726.76445}},{"date":1738886400,"tokens":{"WETH":0.03155,"USDBC":68.77431,"DAI":1251.61228,"TOSHI":335222726.76445}},{"date":1738972800,"tokens":{"WETH":0.03163,"USDBC":68.58622,"DAI":1251.59132,"TOSHI":335222726.76445}},{"date":1739059200,"tokens":{"WETH":0.03166,"USDBC":68.48943,"DAI":1251.61856,"TOSHI":335222726.76445}},{"date":1739145600,"tokens":{"WETH":0.03165,"USDBC":68.5579,"DAI":1251.61588,"TOSHI":335222726.76445}},{"date":1739232000,"tokens":{"WETH":0.03161,"USDBC":68.68678,"DAI":1251.59209,"TOSHI":335222726.76445}},{"date":1739318400,"tokens":{"WETH":0.03173,"USDBC":68.39696,"DAI":1251.59773,"TOSHI":335222726.76445}},{"date":1739404800,"tokens":{"WETH":0.03152,"USDBC":68.99705,"DAI":1251.61506,"TOSHI":335222726.76445}},{"date":1739491200,"tokens":{"WETH":0.03162,"USDBC":68.7022,"DAI":1251.61875,"TOSHI":335222726.76445}},{"date":1739577600,"tokens":{"WETH":0.03154,"USDBC":68.91747,"DAI":1251.60241,"TOSHI":335222726.76445}},{"date":1739664000,"tokens":{"WETH":0.03159,"USDBC":68.83208,"DAI":1251.62681,"TOSHI":335222726.76445}},{"date":1739750400,"tokens":{"WETH":0.03164,"USDBC":68.70213,"DAI":1251.61352,"TOSHI":335222726.76445}},{"date":1739836800,"tokens":{"WETH":0.03154,"USDBC":69.01031,"TOSHI":335222726.76445,"DAI":1251.61558}},{"date":1739923200,"tokens":{"WETH":0.03163,"USDBC":68.75152,"DAI":1251.60629,"TOSHI":335222726.76445}},{"date":1740009600,"tokens":{"WETH":0.03155,"USDBC":68.9776,"DAI":1251.60377,"TOSHI":335222726.76445}},{"date":1740096000,"tokens":{"WETH":0.03153,"USDBC":69.07912,"DAI":1251.61821,"TOSHI":335222726.76445}},{"date":1740182400,"tokens":{"WETH":0.03167,"USDBC":68.71353,"DAI":1251.6288,"TOSHI":335222726.76445}},{"date":1740268800,"tokens":{"WETH":0.03151,"USDBC":69.17854,"DAI":1251.61069,"TOSHI":335222726.76445}},{"date":1740355200,"tokens":{"WETH":0.03139,"USDBC":69.51137,"DAI":1251.62381,"TOSHI":335222726.76445}},{"date":1740441600,"tokens":{"WETH":0.032,"USDBC":67.91167,"DAI":1251.61587,"TOSHI":335222726.76445}},{"date":1740528000,"tokens":{"WETH":0.032,"USDBC":67.90809,"DAI":1251.60725,"TOSHI":335222726.76445}},{"date":1740614400,"tokens":{"WETH":0.03228,"USDBC":67.2483,"DAI":1251.61395,"TOSHI":335222726.76445}},{"date":1740700800,"tokens":{"WETH":0.03236,"USDBC":67.07191,"DAI":1251.61444,"TOSHI":335222726.76445}},{"date":1740787200,"tokens":{"WETH":0.03251,"USDBC":66.72801,"DAI":1251.64019,"TOSHI":335222726.76445}},{"date":1740873600,"tokens":{"WETH":0.03255,"USDBC":66.679,"DAI":1251.62535,"TOSHI":335222726.76445}},{"date":1740960000,"tokens":{"WETH":0.03199,"USDBC":68.01347,"DAI":1251.64089,"TOSHI":335222726.76445}},{"date":1741046400,"tokens":{"WETH":0.03296,"USDBC":65.8862,"DAI":1251.63288,"TOSHI":335222726.76445}},{"date":1741132800,"tokens":{"WETH":0.03265,"USDBC":66.52792,"DAI":1251.62218,"TOSHI":335222726.76445}},{"date":1741219200,"tokens":{"WETH":0.03242,"USDBC":67.04158,"DAI":1251.64229,"TOSHI":335222726.76445}},{"date":1741305600,"tokens":{"WETH":0.03284,"USDBC":66.21303,"DAI":1251.63263,"TOSHI":335222726.76445}},{"date":1741392000,"tokens":{"WETH":0.03276,"USDBC":66.37186,"TOSHI":335222726.76445,"DAI":1251.61842}},{"date":1741478400,"tokens":{"WETH":0.03263,"USDBC":66.72177,"DAI":1251.61723,"TOSHI":335222726.76445}},{"date":1741564800,"tokens":{"WETH":0.03295,"USDBC":65.99117,"DAI":1251.64932,"TOSHI":335222726.76445}},{"date":1741651200,"tokens":{"WETH":0.03361,"USDBC":64.77879,"DAI":1251.63733,"TOSHI":335222726.76445}},{"date":1741737600,"tokens":{"WETH":0.03346,"USDBC":65.05735,"DAI":1251.64404,"TOSHI":335222726.76445}},{"date":1741824000,"tokens":{"WETH":0.03343,"USDBC":65.18323,"DAI":1251.62198,"TOSHI":335222726.76445}},{"date":1741910400,"tokens":{"WETH":0.03345,"USDBC":65.11805,"DAI":1251.62095,"TOSHI":335222726.76445}},{"date":1741996800,"tokens":{"WETH":0.0334,"USDBC":65.21365,"DAI":1251.6303,"TOSHI":335222726.76445}},{"date":1742083200,"tokens":{"WETH":0.03332,"USDBC":65.39129,"DAI":1251.61858,"TOSHI":335222726.76445}},{"date":1742169600,"tokens":{"WETH":0.03341,"USDBC":65.19924,"DAI":1251.65141,"TOSHI":335222726.76445}},{"date":1742256000,"tokens":{"WETH":0.03335,"USDBC":65.3239,"DAI":1251.65081,"TOSHI":335222726.76445}},{"date":1742342400,"tokens":{"WETH":0.03336,"USDBC":65.3863,"DAI":1251.62006,"TOSHI":335222726.76445}},{"date":1742428800,"tokens":{"WETH":0.03311,"USDBC":65.87541,"DAI":1251.63397,"TOSHI":335222726.76445}},{"date":1742515200,"tokens":{"WETH":0.03321,"USDBC":65.67158,"DAI":1251.63382,"TOSHI":335222726.76445}},{"date":1742601600,"tokens":{"WETH":0.03323,"USDBC":65.64252,"DAI":1251.62501,"TOSHI":335222726.76445}},{"date":1742688000,"tokens":{"WETH":0.03323,"USDBC":65.65411,"DAI":1251.62347,"TOSHI":335222726.76445}},{"date":1742774400,"tokens":{"WETH":0.03315,"USDBC":65.81196,"DAI":1251.6264,"TOSHI":335222726.76445}},{"date":1742860800,"tokens":{"WETH":0.03301,"USDBC":66.10424,"DAI":1251.63054,"TOSHI":335222726.76445}},{"date":1742947200,"tokens":{"WETH":0.03305,"USDBC":66.01819,"DAI":1251.64629,"TOSHI":335222726.76445}},{"date":1743033600,"tokens":{"WETH":0.03318,"USDBC":65.82985,"DAI":1251.62337,"TOSHI":335222726.76445}},{"date":1743120000,"tokens":{"WETH":0.03318,"USDBC":65.81818,"DAI":1251.63273,"TOSHI":335222726.76445}},{"date":1743206400,"tokens":{"WETH":0.03345,"USDBC":65.27412,"DAI":1251.64817,"TOSHI":335222726.76445}},{"date":1743292800,"tokens":{"WETH":0.03365,"USDBC":64.90475,"DAI":1251.63003,"TOSHI":335222726.76445}},{"date":1743379200,"tokens":{"WETH":0.03377,"USDBC":64.69658,"DAI":1251.62225,"TOSHI":335222726.76445}},{"date":1743465600,"tokens":{"WETH":0.01659,"USDBC":49.21948,"DAI":1246.47728,"TOSHI":335222726.76445}},{"date":1743552000,"tokens":{"WETH":0.01652,"USDBC":49.35642,"DAI":1246.47974,"TOSHI":335222726.76445}},{"date":1743638400,"tokens":{"WETH":0.0166,"USDBC":49.21177,"DAI":1246.48073,"TOSHI":335222726.76445}},{"date":1743724800,"tokens":{"WETH":0.01666,"USDBC":49.10011,"DAI":1246.48983,"TOSHI":335222726.76445}},{"date":1743811200,"tokens":{"USDBC":49.19561,"DAI":1246.48038,"TOSHI":335222726.76445,"WETH":0.01661}},{"date":1743897600,"tokens":{"TOSHI":335222726.76445,"WETH":0.00985,"DAI":1243.97989,"USDBC":38.70387}},{"date":1743984000,"tokens":{"WETH":0.01696,"USDBC":48.60968,"DAI":1246.48742,"TOSHI":335222726.76445}},{"date":1744070400,"tokens":{"WETH":0.01701,"USDBC":48.53426,"DAI":1246.50335,"TOSHI":335222726.76445}},{"date":1744156800,"tokens":{"WETH":0.01723,"USDBC":48.22115,"DAI":1246.48403,"TOSHI":335222726.76445}},{"date":1744243200,"tokens":{"WETH":0.01696,"USDBC":48.63483,"DAI":1246.48268,"TOSHI":335222726.76445}},{"date":1744329600,"tokens":{"WETH":0.0171,"USDBC":48.41664,"DAI":1246.48482,"TOSHI":335222726.76445}},{"date":1744416000,"tokens":{"WETH":0.01707,"USDBC":48.46662,"DAI":1246.4865,"TOSHI":335222726.76445}},{"date":1744502400,"tokens":{"WETH":0.01691,"USDBC":48.73179,"DAI":1246.4852,"TOSHI":335222726.76445}},{"date":1744588800,"tokens":{"WETH":0.01691,"USDBC":48.73676,"DAI":1246.48323,"TOSHI":335222726.76445}},{"date":1744675200,"tokens":{"WETH":0.01696,"USDBC":48.67728,"DAI":1246.48367,"TOSHI":335222726.76445}},{"date":1744761600,"tokens":{"WETH":0.01699,"USDBC":48.59676,"DAI":1246.50651,"TOSHI":335222726.76445}},{"date":1744848000,"tokens":{"WETH":0.01704,"USDBC":48.55375,"DAI":1246.49297,"TOSHI":335222726.76445}},{"date":1744934400,"tokens":{"WETH":0.01397,"USDBC":48.56654,"DAI":1246.51021,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745020800,"tokens":{"WETH":0.01396,"USDBC":48.59997,"DAI":1246.49021,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745107200,"tokens":{"WETH":0.01392,"USDBC":48.66546,"DAI":1246.50238,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745193600,"tokens":{"WETH":0.01393,"USDBC":48.66125,"DAI":1246.50675,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1745280000,"tokens":{"WETH":0.01405,"USDBC":48.46793,"DAI":1246.51366,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745366400,"tokens":{"WETH":0.01362,"USDBC":49.20516,"DAI":1246.50193,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745452800,"tokens":{"WETH":0.01363,"USDBC":49.19736,"DAI":1246.51466,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745539200,"tokens":{"WETH":0.01368,"USDBC":49.14938,"DAI":1246.51503,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745625600,"tokens":{"WETH":0.01362,"USDBC":49.24189,"DAI":1246.52109,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745712000,"tokens":{"WETH":0.01362,"USDBC":49.27717,"DAI":1246.5048,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745798400,"tokens":{"WETH":0.0137,"USDBC":49.12398,"DAI":1246.51959,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745884800,"tokens":{"WETH":0.01364,"USDBC":49.26087,"DAI":1246.50277,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1745971200,"tokens":{"WETH":0.01364,"USDBC":49.26492,"DAI":1246.50679,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746057600,"tokens":{"WETH":0.01365,"USDBC":49.25035,"DAI":1246.50586,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746144000,"tokens":{"WETH":0.01358,"USDBC":49.37054,"DAI":1246.52766,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746230400,"tokens":{"WETH":0.0136,"USDBC":49.36634,"DAI":1246.50648,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746316800,"tokens":{"WETH":0.0136,"USDBC":49.36319,"DAI":1246.50538,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746403200,"tokens":{"WETH":0.01364,"USDBC":49.30791,"DAI":1246.50681,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746489600,"tokens":{"WETH":0.01365,"USDBC":49.27596,"DAI":1246.51108,"CBETH":0.00279,"TOSHI":335222726.76445}},{"date":1746576000,"tokens":{"WETH":0.0136,"USDBC":49.39668,"DAI":1246.50802,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1746662400,"tokens":{"WETH":0.01357,"USDBC":49.45588,"DAI":1246.51057,"CBETH":0.00279,"TOSHI":335222726.76445}},{"date":1746748800,"tokens":{"WETH":0.01314,"USDBC":50.32626,"TOSHI":335222726.76445,"DAI":1246.51668,"CBETH":0.00278}},{"date":1746835200,"tokens":{"WETH":0.01299,"USDBC":50.65967,"DAI":1246.52122,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1746921600,"tokens":{"WETH":0.01282,"USDBC":51.10813,"DAI":1246.5165,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747008000,"tokens":{"WETH":0.01282,"USDBC":51.11559,"DAI":1246.52702,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747094400,"tokens":{"WETH":0.01286,"USDBC":51.00736,"DAI":1246.52304,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1747180800,"tokens":{"WETH":0.01268,"USDBC":51.50907,"DAI":1246.5122,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747267200,"tokens":{"WETH":0.01273,"USDBC":51.38572,"DAI":1246.5224,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747353600,"tokens":{"WETH":0.0128,"USDBC":51.19438,"DAI":1246.51329,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747440000,"tokens":{"DAI":1246.52612,"USDBC":51.06208,"WETH":0.01285,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1747526400,"tokens":{"WETH":0.01287,"USDBC":51.02702,"DAI":1246.51486,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747612800,"tokens":{"WETH":0.01291,"USDBC":50.9437,"DAI":1246.51365,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747699200,"tokens":{"WETH":0.01283,"USDBC":51.17022,"DAI":1246.50827,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747785600,"tokens":{"WETH":0.01283,"USDBC":51.17927,"DAI":1246.51455,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1747872000,"tokens":{"WETH":0.01281,"USDBC":51.24321,"DAI":1246.5164,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1747958400,"tokens":{"WETH":0.01272,"USDBC":51.47638,"DAI":1246.53045,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748044800,"tokens":{"WETH":0.01283,"USDBC":51.20667,"DAI":1246.50939,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1748131200,"tokens":{"WETH":0.01287,"USDBC":51.11547,"DAI":1246.51084,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1748217600,"tokens":{"WETH":0.01282,"USDBC":51.21857,"DAI":1246.53083,"CBETH":0.00279,"TOSHI":335222726.76445}},{"date":1748304000,"tokens":{"WETH":0.01281,"USDBC":51.27397,"DAI":1246.5126,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748390400,"tokens":{"WETH":0.01273,"USDBC":51.46045,"DAI":1246.53427,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748476800,"tokens":{"WETH":0.01271,"USDBC":51.54114,"DAI":1246.51714,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748563200,"tokens":{"WETH":0.01276,"USDBC":51.41942,"DAI":1246.53178,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748649600,"tokens":{"WETH":0.01285,"USDBC":51.19669,"DAI":1246.53161,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748736000,"tokens":{"WETH":0.01285,"USDBC":51.20459,"DAI":1246.52442,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748822400,"tokens":{"WETH":0.01283,"USDBC":51.21432,"DAI":1246.53129,"TOSHI":335222726.76445,"CBETH":0.00279}},{"date":1748908800,"tokens":{"WETH":0.01277,"USDBC":51.41002,"DAI":1246.52477,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1748995200,"tokens":{"WETH":0.0128,"USDBC":51.35228,"DAI":1246.52508,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749081600,"tokens":{"WETH":0.01278,"USDBC":51.39073,"DAI":1246.53796,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749168000,"tokens":{"WETH":0.01297,"USDBC":50.92769,"DAI":1246.5172,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749254400,"tokens":{"WETH":0.0129,"USDBC":51.09983,"DAI":1246.51749,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749340800,"tokens":{"TOSHI":335222726.76445,"CBETH":0.00278,"USDBC":51.19593,"DAI":1246.51873,"WETH":0.01287}},{"date":1749427200,"tokens":{"WETH":0.01288,"USDBC":51.15971,"DAI":1246.5334,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749513600,"tokens":{"WETH":0.01272,"USDBC":51.58699,"DAI":1246.52798,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749600000,"tokens":{"WETH":0.01262,"USDBC":51.86224,"DAI":1246.53915,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749686400,"tokens":{"WETH":0.01264,"USDBC":51.83645,"DAI":1246.52064,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749772800,"tokens":{"WETH":0.01284,"USDBC":51.33859,"DAI":1246.52605,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749859200,"tokens":{"WETH":0.01284,"USDBC":51.33033,"DAI":1246.53275,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1749945600,"tokens":{"WETH":0.01286,"USDBC":51.2637,"DAI":1246.54348,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750032000,"tokens":{"WETH":0.01287,"USDBC":51.24982,"DAI":1246.539,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1750118400,"tokens":{"WETH":0.0128,"USDBC":51.44448,"DAI":1246.546,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750204800,"tokens":{"WETH":0.01288,"USDBC":51.26466,"DAI":1246.5374,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750291200,"tokens":{"WETH":0.01288,"USDBC":51.25658,"DAI":1246.53639,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750377600,"tokens":{"WETH":0.01288,"USDBC":51.25366,"DAI":1246.54857,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750464000,"tokens":{"WETH":0.01297,"USDBC":51.03419,"DAI":1246.53941,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750550400,"tokens":{"WETH":0.01314,"USDBC":50.65547,"DAI":1246.53754,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750636800,"tokens":{"WETH":0.01317,"USDBC":50.57284,"DAI":1246.55243,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750723200,"tokens":{"WETH":0.01302,"USDBC":50.94925,"DAI":1246.55373,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750809600,"tokens":{"WETH":0.01297,"USDBC":51.07826,"DAI":1246.54961,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750896000,"tokens":{"WETH":0.0129,"USDBC":51.26268,"DAI":1246.53275,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1750982400,"tokens":{"WETH":0.01297,"USDBC":51.10106,"DAI":1246.53239,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751068800,"tokens":{"WETH":0.01299,"USDBC":51.04998,"DAI":1246.53002,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751155200,"tokens":{"WETH":0.01297,"USDBC":51.09397,"DAI":1246.53733,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751241600,"tokens":{"WETH":0.01291,"USDBC":51.24459,"DAI":1246.54134,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751328000,"tokens":{"WETH":0.01292,"USDBC":51.22754,"DAI":1246.53769,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751414400,"tokens":{"WETH":0.013,"DAI":1246.5297,"CBETH":0.00278,"USDBC":51.03284,"TOSHI":335222726.76445}},{"date":1751500800,"tokens":{"WETH":0.01286,"USDBC":51.39554,"DAI":1246.54634,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751587200,"tokens":{"WETH":0.01283,"USDBC":51.47915,"DAI":1246.53554,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751673600,"tokens":{"WETH":0.0129,"USDBC":51.2724,"DAI":1246.54977,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751760000,"tokens":{"WETH":0.01291,"USDBC":51.29862,"DAI":1246.53315,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1751846400,"tokens":{"WETH":0.01286,"USDBC":51.40562,"DAI":1246.53892,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1751932800,"tokens":{"WETH":0.01289,"USDBC":51.3437,"DAI":1246.53335,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752019200,"tokens":{"WETH":0.01283,"USDBC":51.47839,"DAI":1246.54849,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752105600,"tokens":{"WETH":0.01269,"USDBC":51.89378,"DAI":1246.53487,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752192000,"tokens":{"WETH":0.01256,"USDBC":52.2677,"DAI":1246.53733,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752278400,"tokens":{"WETH":0.01255,"USDBC":52.32997,"DAI":1246.53387,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752364800,"tokens":{"WETH":0.01255,"USDBC":52.30273,"DAI":1246.53377,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752451200,"tokens":{"WETH":0.01254,"USDBC":52.36643,"DAI":1246.53222,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752537600,"tokens":{"WETH":0.01252,"USDBC":52.40963,"DAI":1246.53507,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1752624000,"tokens":{"WETH":0.01245,"USDBC":52.66302,"DAI":1246.54965,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752710400,"tokens":{"WETH":0.01228,"USDBC":53.21401,"DAI":1246.54189,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752796800,"tokens":{"WETH":0.01219,"USDBC":53.56043,"DAI":1246.53526,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752883200,"tokens":{"WETH":0.01218,"USDBC":53.59938,"DAI":1246.53515,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1752969600,"tokens":{"WETH":0.01216,"USDBC":53.68847,"DAI":1246.53086,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753056000,"tokens":{"WETH":0.01208,"USDBC":54.00124,"DAI":1246.54502,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753142400,"tokens":{"WETH":0.01207,"USDBC":54.02724,"DAI":1246.53256,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753228800,"tokens":{"WETH":0.01208,"USDBC":54.00351,"DAI":1246.53544,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753315200,"tokens":{"WETH":0.01215,"USDBC":53.77556,"DAI":1246.54398,"CBETH":0.00278,"TOSHI":335222726.76445}},{"date":1753401600,"tokens":{"WETH":0.01213,"USDBC":53.85276,"DAI":1207.73891,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753488000,"tokens":{"WETH":0.0121,"USDBC":53.96956,"DAI":1207.7434,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753574400,"tokens":{"WETH":0.01209,"USDBC":54.0224,"DAI":1207.74086,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753660800,"tokens":{"WETH":0.01202,"USDBC":54.25221,"DAI":1207.74558,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753747200,"tokens":{"WETH":0.01205,"USDBC":54.14909,"DAI":1207.73131,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753833600,"tokens":{"WETH":0.01206,"USDBC":54.11301,"DAI":1207.73746,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1753920000,"tokens":{"WETH":0.01205,"USDBC":54.17265,"DAI":1207.73223,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754006400,"tokens":{"WETH":0.01213,"USDBC":53.87354,"DAI":1207.73923,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754092800,"tokens":{"WETH":0.01222,"USDBC":53.54568,"DAI":1207.74452,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754179200,"tokens":{"WETH":0.01228,"USDBC":53.34916,"DAI":1207.75332,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754265600,"tokens":{"WETH":0.01222,"USDBC":53.54606,"DAI":1207.75303,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754352000,"tokens":{"WETH":0.01211,"USDBC":53.96906,"DAI":1207.74619,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754438400,"tokens":{"WETH":0.01373,"USDBC":53.73843,"DAI":1207.74152,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754524800,"tokens":{"WETH":0.01367,"USDBC":53.91828,"DAI":1207.74239,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754611200,"tokens":{"WETH":0.01827,"USDBC":83.13267,"DAI":1224.01276,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754697600,"tokens":{"WETH":0.01822,"USDBC":83.34575,"DAI":1224.01678,"TOSHI":335222726.76445,"CBETH":0.00278}},{"date":1754784000,"tokens":{"WETH":0.01871,"USDBC":83.85415,"DAI":1223.96641,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1754870400,"tokens":{"WETH":0.01871,"USDBC":83.8244,"DAI":1224.02636,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1754956800,"tokens":{"WETH":0.01873,"USDBC":83.75648,"DAI":1223.99819,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755043200,"tokens":{"WETH":0.01858,"USDBC":84.47268,"DAI":1223.97663,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755129600,"tokens":{"WETH":0.01853,"USDBC":84.72068,"DAI":1223.97663,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755216000,"tokens":{"DAI":1224.00237,"WETH":0.01859,"CBETH":0.00333,"USDBC":84.42454,"TOSHI":335222726.76445}},{"date":1755302400,"tokens":{"WETH":0.01864,"USDBC":84.21864,"DAI":1224.00223,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755388800,"tokens":{"WETH":0.01866,"USDBC":84.17126,"DAI":1224.00223,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755475200,"tokens":{"WETH":0.01864,"USDBC":84.22343,"DAI":1224.00608,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755561600,"tokens":{"WETH":0.0187,"USDBC":83.98347,"DAI":1223.98258,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755648000,"tokens":{"WETH":0.0188,"USDBC":83.60706,"DAI":1223.9779,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755734400,"tokens":{"WETH":0.01871,"USDBC":83.99524,"DAI":1223.99578,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1755820800,"tokens":{"WETH":0.01874,"USDBC":83.88319,"DAI":1223.97985,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755907200,"tokens":{"WETH":0.01851,"USDBC":84.93474,"DAI":1223.98923,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1755993600,"tokens":{"WETH":0.01852,"TOSHI":335222726.76445,"DAI":1224.03576,"USDBC":84.83896,"CBETH":0.00333}},{"date":1756080000,"tokens":{"WETH":0.01852,"USDBC":84.85999,"DAI":1224.01793,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756166400,"tokens":{"DAI":1224.00447,"TOSHI":335222726.76445,"CBETH":0.00333,"USDBC":84.12739,"WETH":0.01869}},{"date":1756252800,"tokens":{"WETH":0.0186,"USDBC":84.53742,"DAI":1224.0072,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756339200,"tokens":{"WETH":0.01864,"USDBC":84.36261,"DAI":1224.00074,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756425600,"tokens":{"WETH":0.01863,"USDBC":84.37991,"DAI":1224.00074,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1756512000,"tokens":{"WETH":0.0187,"DAI":1224.00103,"TOSHI":335222726.76445,"USDBC":84.12719,"CBETH":0.00333}},{"date":1756598400,"tokens":{"WETH":0.01868,"USDBC":84.24882,"DAI":1223.97829,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756684800,"tokens":{"WETH":0.01869,"USDBC":84.18371,"DAI":1223.99939,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756771200,"tokens":{"WETH":0.01872,"USDBC":84.06226,"DAI":1223.99203,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1756857600,"tokens":{"WETH":0.01872,"USDBC":84.10489,"DAI":1223.98591,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1756944000,"tokens":{"WETH":0.01866,"USDBC":84.35726,"DAI":1224.0035,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757030400,"tokens":{"WETH":0.01872,"USDBC":84.04971,"DAI":1224.01192,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757116800,"tokens":{"WETH":0.01872,"USDBC":84.04739,"DAI":1224.02955,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757203200,"tokens":{"WETH":0.01874,"USDBC":83.99558,"DAI":1224.02955,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1757289600,"tokens":{"WETH":0.01872,"USDBC":84.05284,"DAI":1224.02955,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757376000,"tokens":{"WETH":0.01873,"USDBC":84.02394,"DAI":1224.02088,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757462400,"tokens":{"WETH":0.01873,"USDBC":84.0783,"DAI":1223.98013,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757548800,"tokens":{"WETH":0.01871,"USDBC":84.15295,"DAI":1223.99563,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757635200,"tokens":{"WETH":0.02212,"USDBC":99.81135,"DAI":1224.00463,"CBETH":0.00333,"TOSHI":335222726.76445}},{"date":1757721600,"tokens":{"WETH":0.02194,"USDBC":100.63,"DAI":1224.02829,"TOSHI":335222726.76445,"CBETH":0.00333}},{"date":1757808000,"tokens":{"WETH":0.02487,"USDBC":100.50347,"DAI":1224.02829,"TOSHI":335222726.76445,"CBETH":0.00598}},{"date":1757894400,"tokens":{"WETH":0.02492,"USDBC":100.31976,"DAI":1224.00361,"TOSHI":335222726.76445,"CBETH":0.00598}},{"date":1757980800,"tokens":{"WETH":0.02498,"USDBC":100.06922,"DAI":1223.98486,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758067200,"tokens":{"WETH":0.025,"USDBC":99.97087,"DAI":1224.04156,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758153600,"tokens":{"WETH":0.02494,"USDBC":100.28014,"DAI":1224.03619,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758240000,"tokens":{"WETH":0.02494,"USDBC":100.33023,"DAI":1223.99059,"TOSHI":335222726.76445,"CBETH":0.00597}},{"date":1758326400,"tokens":{"WETH":0.04589,"USDBC":166.77673,"DAI":1224.02301,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758412800,"tokens":{"WETH":0.04588,"USDBC":166.87792,"DAI":1224.03288,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758499200,"tokens":{"WETH":0.04591,"USDBC":166.74709,"DAI":1224.03329,"CBETH":0.01258,"TOSHI":335222726.76445}},{"date":1758585600,"tokens":{"WETH":0.04612,"USDBC":165.86809,"DAI":1224.00156,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758672000,"tokens":{"WETH":0.04614,"USDBC":165.78806,"DAI":1224.03228,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758758400,"tokens":{"WETH":0.04617,"USDBC":165.68755,"DAI":1223.99949,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758844800,"tokens":{"WETH":0.04643,"USDBC":164.67564,"DAI":1224.0232,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1758931200,"tokens":{"WETH":0.05357,"USDBC":194.65282,"DAI":1224.00473,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759017600,"tokens":{"WETH":0.05362,"USDBC":194.68078,"DAI":1224.01481,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759104000,"tokens":{"WETH":0.05342,"USDBC":195.53232,"DAI":1224.02472,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759190400,"tokens":{"WETH":0.05331,"USDBC":196.08233,"DAI":1224.01034,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759276800,"tokens":{"WETH":0.05344,"USDBC":195.55215,"DAI":1224.03408,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1759363200,"tokens":{"WETH":0.05306,"USDBC":197.20876,"DAI":1224.06015,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759449600,"tokens":{"WETH":0.05289,"USDBC":198.01351,"DAI":1224.0244,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759536000,"tokens":{"WETH":0.0528,"USDBC":198.48933,"DAI":1223.98324,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759622400,"tokens":{"WETH":0.05285,"USDBC":198.23556,"DAI":1224.03309,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759708800,"tokens":{"WETH":0.05282,"USDBC":198.45535,"DAI":1224.03747,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759795200,"tokens":{"WETH":0.05256,"USDBC":231.00507,"DAI":1255.43066,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759881600,"tokens":{"WETH":0.05294,"USDBC":229.39041,"DAI":1255.40068,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1759968000,"tokens":{"WETH":0.05286,"USDBC":229.99858,"DAI":1255.32853,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1760054400,"tokens":{"WETH":0.05307,"USDBC":228.949,"DAI":1255.44429,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1760140800,"tokens":{"WETH":0.05413,"USDBC":224.75492,"DAI":1255.35121,"TOSHI":335222726.76445,"CBETH":0.0126}},{"date":1760227200,"tokens":{"WETH":0.05425,"USDBC":224.40784,"DAI":1255.38532,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760313600,"tokens":{"WETH":0.05349,"USDBC":227.4412,"DAI":1255.4463,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760400000,"tokens":{"WETH":0.05335,"USDBC":228.18197,"DAI":1255.44156,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760486400,"tokens":{"WETH":0.0536,"USDBC":227.14813,"DAI":1255.46741,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1760572800,"tokens":{"WETH":0.05379,"USDBC":226.58409,"DAI":1255.4123,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760659200,"tokens":{"WETH":0.05404,"USDBC":225.72195,"DAI":1255.4171,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760745600,"tokens":{"WETH":0.05415,"USDBC":225.32495,"DAI":1255.49023,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760832000,"tokens":{"WETH":0.05404,"USDBC":225.66358,"DAI":1255.49966,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1760918400,"tokens":{"WETH":0.05393,"USDBC":226.15672,"DAI":1255.49667,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761004800,"tokens":{"WETH":0.05388,"USDBC":226.47441,"DAI":1255.39788,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761091200,"tokens":{"WETH":0.05415,"USDBC":225.42237,"DAI":1255.4432,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761177600,"tokens":{"WETH":0.05422,"USDBC":225.17531,"DAI":1255.44394,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1761264000,"tokens":{"WETH":0.05411,"USDBC":225.53137,"DAI":1255.44394,"TOSHI":335222726.76445,"CBETH":0.0126}},{"date":1761350400,"tokens":{"WETH":0.05399,"USDBC":226.11756,"DAI":1255.44904,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1761436800,"tokens":{"WETH":0.05397,"USDBC":226.31181,"DAI":1255.44904,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1761523200,"tokens":{"WETH":0.05355,"USDBC":228.09805,"DAI":1255.38211,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761609600,"tokens":{"WETH":0.05365,"USDBC":227.68496,"DAI":1255.38779,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761696000,"tokens":{"WETH":0.0539,"USDBC":226.67621,"DAI":1255.42941,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761782400,"tokens":{"WETH":0.05403,"USDBC":226.21545,"DAI":1255.34834,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761868800,"tokens":{"WETH":0.05422,"USDBC":225.4366,"DAI":1255.40683,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1761955200,"tokens":{"WETH":0.05417,"USDBC":225.63353,"DAI":1255.42593,"CBETH":0.01257,"TOSHI":335222726.76445}},{"date":1762041600,"tokens":{"WETH":0.05411,"USDBC":225.84605,"DAI":1255.41051,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1762128000,"tokens":{"WETH":0.05418,"USDBC":225.52767,"DAI":1255.48078,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1762214400,"tokens":{"WETH":0.0546,"USDBC":223.98255,"DAI":1255.4673,"TOSHI":335222726.76445,"CBETH":0.01259}},{"date":1762300800,"tokens":{"WETH":0.05545,"USDBC":221.18612,"DAI":1255.42183,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762387200,"tokens":{"WETH":0.05513,"USDBC":222.2264,"DAI":1255.45378,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762473600,"tokens":{"WETH":0.05537,"USDBC":221.51918,"DAI":1255.36587,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762560000,"tokens":{"WETH":0.0551,"USDBC":222.53375,"DAI":1255.32673,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762646400,"tokens":{"WETH":0.05523,"USDBC":222.01318,"DAI":1255.39914,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762732800,"tokens":{"WETH":0.05463,"USDBC":224.11302,"DAI":1255.40437,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762819200,"tokens":{"WETH":0.05472,"USDBC":223.7778,"DAI":1255.47217,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762905600,"tokens":{"WETH":0.05512,"USDBC":222.40865,"DAI":1255.43219,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1762992000,"tokens":{"WETH":0.05509,"USDBC":222.45479,"DAI":1255.41396,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1763078400,"tokens":{"WETH":0.05569,"USDBC":220.52438,"DAI":1255.403,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1763164800,"tokens":{"WETH":0.05576,"USDBC":220.34143,"DAI":1255.41111,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1763251200,"tokens":{"WETH":0.05584,"USDBC":220.09249,"DAI":1255.42493,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1763337600,"tokens":{"WETH":0.05584,"USDBC":220.08459,"DAI":1255.43708,"TOSHI":335222726.76445,"CBETH":0.01258}},{"date":1763424000,"tokens":{"WETH":0.05635,"USDBC":218.60347,"DAI":1255.41082,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1763510400,"tokens":{"WETH":0.05603,"USDBC":219.6239,"DAI":1255.4087,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1763596800,"tokens":{"WETH":0.05616,"USDBC":219.22706,"DAI":1255.42658,"CBETH":0.01256,"TOSHI":335222726.76445}},{"date":1763683200,"tokens":{"WETH":0.05691,"USDBC":217.06601,"DAI":1255.42793,"CBETH":0.01256,"TOSHI":335222726.76445}},{"date":1763769600,"tokens":{"WETH":0.05703,"USDBC":216.7531,"DAI":1255.46634,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1763856000,"tokens":{"WETH":0.05689,"USDBC":217.22335,"DAI":1255.40639,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1763942400,"tokens":{"WETH":0.05674,"USDBC":217.66494,"DAI":1255.41234,"CBETH":0.01256,"TOSHI":335222726.76445}},{"date":1764028800,"tokens":{"WETH":0.05648,"USDBC":218.40846,"DAI":1255.44402,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764115200,"tokens":{"WETH":0.0564,"USDBC":218.66926,"DAI":1255.42311,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764201600,"tokens":{"WETH":0.05626,"USDBC":219.12563,"DAI":1255.41372,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764288000,"tokens":{"WETH":0.0563,"USDBC":218.98151,"DAI":1255.4179,"TOSHI":335222726.76445,"CBETH":0.01257}},{"date":1764374400,"tokens":{"WETH":0.05621,"USDBC":219.23386,"DAI":1255.39089,"TOSHI":335222726.76445,"CBETH":0.01256}},{"date":1764460800,"tokens":{"WETH":0.05633,"TOSHI":335222726.76445,"CBETH":0.01256,"USDBC":218.89005,"DAI":1255.40164}},{"date":1764547200,"tokens":{"WETH":0.05675,"USDBC":217.55238,"DAI":1255.52976,"TOSHI":335222726.76445,"CBETH":0.01255}},{"date":1764633600,"tokens":{"WETH":0.05693,"USDBC":217.17725,"DAI":1255.43342,"TOSHI":335222726.76445,"CBETH":0.01255}},{"date":1764720000,"tokens":{"WETH":0.0563,"USDBC":218.99966,"DAI":1255.45351,"TOSHI":335222726.76445,"CBETH":0.01255}},{"date":1764806400,"tokens":{"WETH":0.05578,"USDBC":220.91262,"DAI":1255.39994,"CBETH":0.01253,"TOSHI":335222726.76445}},{"date":1764892800,"tokens":{"WETH":0.05595,"USDBC":220.28551,"DAI":1255.43386,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1764979200,"tokens":{"WETH":0.05625,"USDBC":219.38299,"DAI":1255.42493,"CBETH":0.01254,"TOSHI":335222726.76445}},{"date":1765065600,"tokens":{"WETH":0.05627,"USDBC":219.37669,"DAI":1255.38056,"TOSHI":335222726.76445,"CBETH":0.01254}},{"date":1765152000,"tokens":{"WETH":0.05607,"USDBC":219.9429,"DAI":1255.47364,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1765238400,"tokens":{"WETH":0.05604,"USDBC":220.11868,"DAI":1255.39913,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1765324800,"tokens":{"WETH":0.05555,"USDBC":221.69647,"DAI":1255.41905,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765411200,"tokens":{"WETH":0.05563,"USDBC":221.4552,"DAI":1255.41905,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765497600,"tokens":{"WETH":0.05572,"USDBC":221.19863,"DAI":1255.42983,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765584000,"tokens":{"WETH":0.05614,"USDBC":219.84803,"DAI":1255.44659,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765670400,"tokens":{"WETH":0.05606,"USDBC":220.12788,"DAI":1255.42593,"TOSHI":335222726.76445,"CBETH":0.01251}},{"date":1765756800,"tokens":{"WETH":0.0562,"USDBC":219.68095,"DAI":1255.4263,"CBETH":0.01252,"TOSHI":335222726.76445}},{"date":1765843200,"tokens":{"WETH":0.0566,"USDBC":218.49259,"DAI":1255.45615,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1765929600,"tokens":{"WETH":0.05654,"USDBC":218.69849,"DAI":1255.40483,"TOSHI":335222726.76445,"CBETH":0.01253}},{"date":1766016000,"tokens":{"WETH":0.05692,"USDBC":217.61826,"DAI":1255.43117,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766102400,"tokens":{"WETH":0.05697,"USDBC":217.49948,"DAI":1255.41469,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766188800,"tokens":{"WETH":0.05648,"USDBC":218.94432,"DAI":1255.40162,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766275200,"tokens":{"WETH":0.05652,"USDBC":218.8264,"DAI":1255.40743,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766361600,"tokens":{"WETH":0.05632,"USDBC":219.39438,"DAI":1255.43017,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766448000,"tokens":{"WETH":0.05644,"USDBC":219.05934,"DAI":1255.42243,"TOSHI":335222726.76445,"CBETH":0.01252}},{"date":1766534400,"tokens":{"WETH":0.05653,"USDBC":218.84527,"DAI":1255.4324,"TOSHI":335222726.76445,"CBETH":0.0125}},{"date":1766620800,"tokens":{"WETH":0.0566,"USDBC":218.67285,"DAI":1255.44205,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766707200,"tokens":{"WETH":0.05674,"USDBC":218.26974,"DAI":1255.45972,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766793600,"tokens":{"WETH":0.05667,"USDBC":218.50464,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766880000,"tokens":{"WETH":0.05661,"USDBC":218.69251,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1766966400,"tokens":{"WETH":0.05645,"USDBC":219.1593,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767052800,"tokens":{"WETH":0.05665,"USDBC":218.54603,"DAI":1255.44486,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767139200,"tokens":{"WETH":0.05654,"USDBC":218.86925,"DAI":1255.5006,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767225600,"tokens":{"WETH":0.05654,"USDBC":218.87542,"DAI":1255.5006,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767312000,"tokens":{"WETH":0.05646,"USDBC":219.09672,"TOSHI":335222726.76445,"DAI":1255.48678,"CBETH":0.01249}},{"date":1767398400,"tokens":{"WETH":0.05609,"USDBC":220.33605,"DAI":1255.39519,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767484800,"tokens":{"WETH":0.05605,"USDBC":220.504,"DAI":1255.38141,"CBETH":0.01249,"TOSHI":335222726.76445}},{"date":1767571200,"tokens":{"WETH":0.05604,"USDBC":220.49535,"DAI":1255.40033,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1767657600,"tokens":{"WETH":0.05588,"USDBC":221.07279,"DAI":1255.39735,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1767744000,"tokens":{"WETH":0.05572,"USDBC":221.60693,"DAI":1255.39814,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1767830400,"tokens":{"WETH":0.05605,"USDBC":220.57268,"DAI":1255.37233,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1767916800,"tokens":{"WETH":0.05617,"USDBC":220.17943,"DAI":1255.39278,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768003200,"tokens":{"WETH":0.05625,"USDBC":219.93316,"DAI":1255.40425,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768089600,"tokens":{"WETH":0.05625,"USDBC":219.94648,"DAI":1255.39367,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768176000,"tokens":{"WETH":0.05604,"USDBC":220.60587,"DAI":1255.37958,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768262400,"tokens":{"WETH":0.05621,"USDBC":220.03317,"DAI":1255.43919,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768348800,"tokens":{"WETH":0.05557,"USDBC":222.0907,"DAI":1255.43919,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768435200,"tokens":{"WETH":0.05555,"USDBC":222.18258,"DAI":1255.44311,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768521600,"tokens":{"WETH":0.05566,"USDBC":221.80818,"DAI":1255.44311,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768608000,"tokens":{"WETH":0.05569,"USDBC":221.69777,"DAI":1255.44311,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768694400,"tokens":{"WETH":0.05564,"USDBC":221.83499,"DAI":1255.44311,"CBETH":0.01249,"TOSHI":335222726.76445}},{"date":1768780800,"tokens":{"WETH":0.05591,"USDBC":220.96966,"DAI":1255.44309,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1768867200,"tokens":{"WETH":0.05597,"USDBC":220.80774,"DAI":1255.44309,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1768953600,"tokens":{"WETH":0.05661,"USDBC":218.81821,"DAI":1255.49993,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769040000,"tokens":{"WETH":0.05651,"USDBC":219.16078,"DAI":1255.47923,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769126400,"tokens":{"WETH":0.05662,"USDBC":218.8642,"DAI":1255.45185,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769212800,"tokens":{"WETH":0.05665,"USDBC":218.77561,"DAI":1255.45167,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769299200,"tokens":{"WETH":0.05664,"USDBC":218.79895,"DAI":1255.44892,"CBETH":0.01248,"TOSHI":335222726.76445}},{"date":1769385600,"tokens":{"WETH":0.05697,"USDBC":217.88681,"DAI":1255.43052,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769472000,"tokens":{"WETH":0.0567,"USDBC":218.65231,"DAI":1255.43052,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769558400,"tokens":{"WETH":0.05643,"USDBC":219.42629,"DAI":1255.43052,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1769644800,"tokens":{"WETH":0.05666,"USDBC":218.82877,"DAI":1255.44019,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1769731200,"tokens":{"WETH":0.05713,"USDBC":217.38015,"DAI":1255.49506,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769817600,"tokens":{"WETH":0.05746,"USDBC":216.55381,"DAI":1255.43953,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1769904000,"tokens":{"WETH":0.05836,"USDBC":214.26976,"DAI":1255.43953,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1769990400,"tokens":{"WETH":0.05916,"USDBC":212.3872,"DAI":1255.46193,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1770076800,"tokens":{"WETH":0.05889,"USDBC":213.01948,"DAI":1255.49445,"CBETH":0.01248,"TOSHI":335222726.76445}},{"date":1770163200,"tokens":{"WETH":0.05926,"USDBC":212.18919,"DAI":1255.49569,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1770249600,"tokens":{"WETH":0.05973,"USDBC":211.28688,"DAI":1255.48815,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1770336000,"tokens":{"WETH":0.06097,"DAI":1255.46032,"CBETH":0.01248,"USDBC":208.8531,"TOSHI":335222726.76445}},{"date":1770422400,"tokens":{"WETH":0.06015,"USDBC":210.61469,"DAI":1255.3736,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770508800,"tokens":{"WETH":0.06011,"USDBC":210.66809,"DAI":1255.44431,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770595200,"tokens":{"WETH":0.06008,"USDBC":210.7023,"DAI":1255.3957,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770681600,"tokens":{"WETH":0.05999,"USDBC":210.89478,"DAI":1255.4129,"TOSHI":335222726.76445,"CBETH":0.01249}},{"date":1770768000,"tokens":{"WETH":0.06048,"USDBC":209.83891,"DAI":1255.48866,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1770854400,"tokens":{"WETH":0.06082,"USDBC":209.23219,"DAI":1255.47551,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1770940800,"tokens":{"WETH":0.06088,"USDBC":209.18228,"CBETH":0.01247,"TOSHI":335222726.76445,"DAI":1255.41027}},{"date":1771027200,"tokens":{"WETH":0.06033,"USDBC":210.19894,"DAI":1255.50735,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1771113600,"tokens":{"WETH":0.06027,"USDBC":210.33696,"DAI":1255.48465,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771200000,"tokens":{"WETH":0.06072,"USDBC":209.55312,"DAI":1255.39282,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771286400,"tokens":{"WETH":0.06055,"USDBC":209.89488,"DAI":1255.39282,"CBETH":0.01249,"TOSHI":335222726.76445}},{"date":1771372800,"tokens":{"WETH":0.06061,"USDBC":209.77263,"DAI":1255.39282,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771459200,"tokens":{"WETH":0.06078,"USDBC":209.43028,"DAI":1255.4061,"CBETH":0.01248,"TOSHI":335222726.76445}},{"date":1771545600,"tokens":{"WETH":0.06085,"USDBC":209.23237,"DAI":1255.48733,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1771632000,"tokens":{"WETH":0.06079,"USDBC":209.37921,"DAI":1255.48435,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1771718400,"tokens":{"WETH":0.06073,"USDBC":209.49437,"DAI":1255.47705,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1771804800,"tokens":{"WETH":0.06123,"USDBC":208.6239,"DAI":1255.42203,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1771891200,"tokens":{"WETH":0.0614,"USDBC":208.27727,"DAI":1255.42451,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1771977600,"tokens":{"WETH":0.06115,"USDBC":208.82437,"DAI":1255.3923,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1772064000,"tokens":{"WETH":0.06039,"USDBC":210.35135,"DAI":1255.38371,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1772150400,"tokens":{"WETH":0.06049,"USDBC":210.12877,"DAI":1255.41445,"CBETH":0.01247,"TOSHI":335222726.76445}},{"date":1772236800,"tokens":{"WETH":0.06102,"USDBC":208.98925,"DAI":1255.50541,"TOSHI":335222726.76445,"CBETH":0.01247}},{"date":1772323200,"tokens":{"WETH":0.06089,"USDBC":209.37533,"DAI":1255.38721,"CBETH":0.01247,"TOSHI":335222726.76445}},{"date":1772409600,"tokens":{"WETH":0.06085,"USDBC":209.45593,"DAI":1255.40218,"CBETH":0.01247,"TOSHI":335222726.76445}},{"date":1772496000,"tokens":{"WETH":0.06048,"USDBC":210.23953,"DAI":1255.40218,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1772582400,"tokens":{"WETH":0.06076,"USDBC":209.66011,"DAI":1255.41771,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1772668800,"tokens":{"WETH":0.06002,"USDBC":211.14443,"DAI":1255.41635,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1772755200,"tokens":{"WETH":0.06023,"USDBC":210.71306,"DAI":1255.41635,"TOSHI":335222726.76445,"CBETH":0.01248}},{"date":1772841600,"tokens":{"WETH":0.06076,"USDBC":209.69361,"DAI":1255.41788,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1772928000,"tokens":{"WETH":0.06082,"USDBC":209.58184,"DAI":1255.4321,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773014400,"tokens":{"WETH":0.06071,"USDBC":209.7954,"DAI":1255.4321,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773100800,"tokens":{"WETH":0.06061,"USDBC":210.02031,"DAI":1255.4321,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773187200,"tokens":{"WETH":0.06048,"USDBC":210.35462,"DAI":1255.38596,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773273600,"tokens":{"WETH":0.06038,"USDBC":210.55311,"DAI":1255.39593,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773360000,"tokens":{"WETH":0.06013,"USDBC":211.12364,"DAI":1255.39593,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773446400,"tokens":{"WETH":0.0602,"CBETH":0.01246,"TOSHI":335222726.76445,"DAI":1255.39884,"USDBC":210.97261}},{"date":1773532800,"tokens":{"WETH":0.06023,"USDBC":210.92113,"DAI":1255.39912,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773619200,"tokens":{"WETH":0.05967,"USDBC":212.16486,"DAI":1255.39385,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1773705600,"tokens":{"WETH":0.05898,"USDBC":213.74038,"DAI":1255.39385,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773792000,"tokens":{"WETH":0.0591,"USDBC":213.42315,"DAI":1255.41637,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1773878400,"tokens":{"WETH":0.05968,"USDBC":212.15202,"DAI":1255.41637,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1773964800,"tokens":{"WETH":0.05995,"USDBC":211.58848,"DAI":1255.43127,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774051200,"tokens":{"WETH":0.05991,"USDBC":211.64211,"DAI":1255.43127,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774137600,"tokens":{"WETH":0.06033,"USDBC":210.76538,"DAI":1255.43125,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774224000,"tokens":{"WETH":0.06036,"USDBC":210.75136,"DAI":1255.43125,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1774310400,"tokens":{"WETH":0.05997,"USDBC":211.5554,"DAI":1255.48165,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774396800,"tokens":{"WETH":0.05993,"USDBC":211.64711,"DAI":1255.48028,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1774483200,"tokens":{"WETH":0.05985,"DAI":1255.48028,"CBETH":0.01246,"USDBC":211.80724,"TOSHI":335222726.76445}},{"date":1774569600,"tokens":{"WETH":0.06042,"USDBC":210.62249,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774656000,"tokens":{"WETH":0.06079,"USDBC":209.87752,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774742400,"tokens":{"WETH":0.06073,"USDBC":209.99469,"DAI":1255.48013,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1774828800,"tokens":{"WETH":0.06084,"USDBC":209.78796,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1774915200,"tokens":{"WETH":0.06033,"USDBC":210.84542,"DAI":1255.48013,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775001600,"tokens":{"WETH":0.06021,"USDBC":211.11328,"DAI":1255.47552,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775088000,"tokens":{"WETH":0.06034,"USDBC":210.87067,"DAI":1255.44774,"CBETH":0.01246,"TOSHI":335222726.76445}},{"date":1775174400,"tokens":{"WETH":0.06047,"USDBC":210.61166,"DAI":1255.44635,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775260800,"tokens":{"WETH":0.06045,"USDBC":210.65562,"DAI":1255.44635,"TOSHI":335222726.76445,"CBETH":0.01246}},{"date":1775347200,"tokens":{"WETH":0.0453,"USDBC":170.98698,"DAI":1239.15505,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1775433600,"tokens":{"WETH":0.04505,"USDBC":171.49577,"DAI":1239.15505,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775520000,"tokens":{"WETH":0.04512,"USDBC":171.3572,"DAI":1239.15394,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775606400,"tokens":{"WETH":0.04465,"USDBC":172.38996,"DAI":1239.15394,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775692800,"tokens":{"WETH":0.04485,"USDBC":171.94338,"DAI":1239.15394,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775779200,"tokens":{"WETH":0.04479,"USDBC":172.13071,"DAI":1239.11437,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1775865600,"tokens":{"WETH":0.04463,"USDBC":172.47512,"DAI":1239.11437,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1775952000,"tokens":{"WETH":0.0447,"USDBC":172.31958,"DAI":1239.11437,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776038400,"tokens":{"WETH":0.04479,"USDBC":172.12606,"DAI":1239.11437,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776124800,"tokens":{"WETH":0.04423,"DAI":1239.11437,"USDBC":173.42256,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776211200,"tokens":{"WETH":0.04435,"USDBC":173.15888,"DAI":1239.09864,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776297600,"tokens":{"WETH":0.04424,"USDBC":173.42165,"DAI":1239.09864,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776384000,"tokens":{"WETH":0.04432,"USDBC":173.23606,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776470400,"tokens":{"WETH":0.04405,"USDBC":173.86585,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776556800,"tokens":{"WETH":0.0443,"USDBC":173.27575,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776643200,"tokens":{"WETH":0.04449,"USDBC":172.85039,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776729600,"tokens":{"WETH":0.04439,"USDBC":173.07577,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776816000,"tokens":{"WETH":0.04423,"USDBC":173.46049,"DAI":1239.10785,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776902400,"tokens":{"WETH":0.04421,"USDBC":173.5094,"DAI":1239.10883,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1776988800,"tokens":{"WETH":0.04441,"USDBC":173.03542,"DAI":1239.10883,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777075200,"tokens":{"WETH":0.04439,"USDBC":173.08049,"DAI":1239.10951,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1777161600,"tokens":{"WETH":0.04439,"USDBC":173.07641,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777248000,"tokens":{"WETH":0.04414,"USDBC":173.67122,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777334400,"tokens":{"WETH":0.04449,"USDBC":172.87126,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777420800,"tokens":{"WETH":0.04448,"USDBC":172.88682,"DAI":1239.10951,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777507200,"tokens":{"WETH":0.04462,"USDBC":172.57464,"DAI":1239.10971,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777593600,"tokens":{"WETH":0.04457,"USDBC":172.69466,"DAI":1239.1098,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777680000,"tokens":{"WETH":0.04447,"USDBC":172.91682,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777766400,"tokens":{"WETH":0.04442,"USDBC":173.07016,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777852800,"tokens":{"WETH":0.0442,"USDBC":173.56222,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1777939200,"tokens":{"WETH":0.04427,"USDBC":173.40373,"DAI":1239.11009,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778025600,"tokens":{"WETH":0.04425,"USDBC":173.4479,"DAI":1239.11137,"CBETH":0.00929,"TOSHI":335222726.76445}},{"date":1778112000,"tokens":{"WETH":0.04439,"USDBC":173.13405,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778198400,"tokens":{"WETH":0.04451,"DAI":1239.11137,"CBETH":0.00929,"USDBC":172.86515,"TOSHI":335222726.76445}},{"date":1778284800,"tokens":{"WETH":0.04443,"USDBC":173.04136,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778371200,"tokens":{"WETH":0.04438,"USDBC":173.16745,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00929}},{"date":1778457600,"tokens":{"WETH":0.04427,"USDBC":173.44639,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778544000,"tokens":{"WETH":0.04434,"USDBC":173.282,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778630400,"tokens":{"WETH":0.04448,"USDBC":172.95697,"DAI":1239.11137,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778716800,"tokens":{"WETH":0.04459,"USDBC":172.71106,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778803200,"tokens":{"WETH":0.0445,"USDBC":172.92952,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778889600,"tokens":{"WETH":0.04472,"USDBC":172.4181,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1778976000,"tokens":{"WETH":0.04492,"USDBC":171.9984,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00928}},{"date":1779062400,"tokens":{"WETH":0.04514,"USDBC":171.5444,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779148800,"tokens":{"WETH":0.04507,"USDBC":171.68271,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779235200,"tokens":{"WETH":0.04517,"USDBC":171.49278,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779321600,"tokens":{"WETH":0.04503,"USDBC":171.78663,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779408000,"tokens":{"WETH":0.04507,"USDBC":171.68305,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779494400,"tokens":{"WETH":0.04534,"USDBC":171.1254,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779580800,"tokens":{"WETH":0.04513,"USDBC":171.55794,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779667200,"tokens":{"WETH":0.04519,"USDBC":171.43987,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779753600,"tokens":{"WETH":0.04523,"USDBC":171.35528,"DAI":1239.116,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1779840000,"tokens":{"WETH":0.0453,"USDBC":171.20511,"DAI":1239.116,"CBETH":0.00927,"TOSHI":335222726.76445}},{"date":1779926400,"tokens":{"WETH":0.04549,"USDBC":170.80555,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780012800,"tokens":{"WETH":0.04559,"USDBC":170.62765,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780099200,"tokens":{"WETH":0.04554,"USDBC":170.73088,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780185600,"tokens":{"WETH":0.0455,"USDBC":170.81641,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780272000,"tokens":{"WETH":0.04557,"USDBC":170.66994,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780358400,"tokens":{"WETH":0.04567,"USDBC":170.48809,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780444800,"tokens":{"WETH":0.04624,"USDBC":169.4056,"DAI":1239.1329,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780531200,"tokens":{"WETH":0.04641,"USDBC":169.07402,"DAI":1239.14798,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780617600,"tokens":{"WETH":0.04683,"USDBC":168.34276,"DAI":1239.14798,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780704000,"tokens":{"WETH":0.0477,"USDBC":166.93204,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780790400,"tokens":{"WETH":0.04775,"USDBC":166.85698,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00927}},{"date":1780876800,"tokens":{"WETH":0.04718,"USDBC":167.82677,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1780963200,"tokens":{"WETH":0.0472,"USDBC":167.76259,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781049600,"tokens":{"WETH":0.04734,"USDBC":167.52442,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781136000,"tokens":{"WETH":0.04727,"USDBC":167.65025,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781222400,"tokens":{"WETH":0.04721,"USDBC":131.30586,"DAI":1239.14981,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781308800,"tokens":{"WETH":0.0472,"USDBC":131.30023,"DAI":1239.17467,"CBETH":0.00926,"TOSHI":335222726.76445}},{"date":1781395200,"tokens":{"WETH":0.0471,"USDBC":131.46531,"DAI":1239.17467,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781481600,"tokens":{"WETH":0.04692,"USDBC":131.77738,"DAI":1239.17466,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781568000,"tokens":{"WETH":0.04654,"USDBC":132.43622,"DAI":1239.17087,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781654400,"tokens":{"WETH":0.04651,"USDBC":132.50624,"DAI":1239.1708,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781740800,"tokens":{"WETH":0.04675,"USDBC":132.08727,"DAI":1239.1708,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781827200,"tokens":{"WETH":0.047,"USDBC":131.65985,"DAI":1239.16835,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1781913600,"tokens":{"WETH":0.04697,"USDBC":131.70374,"DAI":1239.16835,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782000000,"tokens":{"WETH":0.04684,"USDBC":131.93641,"DAI":1239.16527,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782086400,"tokens":{"WETH":0.04678,"USDBC":132.05624,"DAI":1239.16527,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782172800,"tokens":{"WETH":0.04687,"USDBC":131.88792,"DAI":1239.16514,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782259200,"tokens":{"WETH":0.04719,"USDBC":131.35278,"CBETH":0.00926,"DAI":1239.16493,"TOSHI":335222726.76445}},{"date":1782345600,"tokens":{"WETH":0.04749,"USDBC":130.87918,"DAI":1239.16329,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782432000,"tokens":{"WETH":0.04784,"USDBC":130.32702,"DAI":1239.16329,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782518400,"tokens":{"WETH":0.04773,"USDBC":130.51784,"DAI":1239.14916,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782604800,"tokens":{"WETH":0.04775,"USDBC":130.49384,"DAI":1239.14916,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782691200,"tokens":{"WETH":0.04776,"USDBC":130.48867,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782777600,"tokens":{"WETH":0.04764,"USDBC":130.69666,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1782864000,"tokens":{"WETH":0.04765,"USDBC":130.66908,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1782950400,"tokens":{"WETH":0.04749,"USDBC":130.93012,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1783036800,"tokens":{"WETH":0.04699,"USDBC":131.76199,"DAI":1239.14814,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1783123200,"tokens":{"WETH":0.04675,"USDBC":132.15368,"DAI":1239.19509,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783209600,"tokens":{"WETH":0.04674,"USDBC":132.16929,"DAI":1239.1947,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783296000,"tokens":{"WETH":0.04664,"USDBC":132.36863,"DAI":1239.19367,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783382400,"tokens":{"WETH":0.04654,"USDBC":132.54968,"DAI":1239.19144,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783468800,"tokens":{"WETH":0.04677,"USDBC":132.14106,"DAI":1239.19144,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783555200,"tokens":{"WETH":0.0469,"USDBC":131.91554,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783641600,"tokens":{"WETH":0.04684,"USDBC":132.02347,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783728000,"tokens":{"WETH":0.0466,"USDBC":132.45801,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783814400,"tokens":{"WETH":0.04655,"USDBC":132.55139,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783900800,"tokens":{"WETH":0.04649,"USDBC":132.66414,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1783987200,"tokens":{"WETH":0.0467,"USDBC":132.28612,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784073600,"tokens":{"WETH":0.04624,"USDBC":133.12861,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784160000,"tokens":{"WETH":0.04602,"USDBC":133.54797,"DAI":1239.19022,"CBETH":0.00925,"TOSHI":335222726.76445}},{"date":1784246400,"tokens":{"WETH":0.04631,"USDBC":133.01329,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784332800,"tokens":{"WETH":0.04638,"USDBC":132.8914,"DAI":1239.19022,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784419200,"tokens":{"WETH":0.04627,"USDBC":133.09656,"DAI":1239.17868,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784505600,"tokens":{"WETH":0.04626,"USDBC":133.1218,"DAI":1239.17868,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784592000,"tokens":{"WETH":0.046,"USDBC":133.61181,"DAI":1239.17868,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784678400,"tokens":{"WETH":0.04598,"USDBC":133.60482,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784764800,"tokens":{"WETH":0.04595,"USDBC":133.67253,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784851200,"tokens":{"WETH":0.04621,"USDBC":133.17523,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1784937600,"tokens":{"WETH":0.04628,"USDBC":133.04998,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785024000,"tokens":{"WETH":0.04621,"USDBC":133.16685,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785110400,"tokens":{"WETH":0.0459,"USDBC":133.77077,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785196800,"tokens":{"WETH":0.04621,"USDBC":133.17823,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785283200,"tokens":{"WETH":0.04608,"USDBC":133.43326,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785369600,"tokens":{"WETH":0.04611,"USDBC":133.37323,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785456000,"tokens":{"WETH":0.04608,"USDBC":133.44055,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785542400,"tokens":{"WETH":0.04626,"USDBC":133.09458,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785628800,"tokens":{"WETH":0.04633,"USDBC":132.97852,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785715200,"tokens":{"WETH":0.0462,"USDBC":133.20812,"DAI":1239.1784,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785801600,"tokens":{"WETH":0.04627,"USDBC":133.03203,"DAI":1239.25604,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785888000,"tokens":{"WETH":0.04626,"USDBC":133.06643,"DAI":1239.2485,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1785974400,"tokens":{"WETH":0.04606,"USDBC":133.47909,"DAI":1239.21248,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786060800,"tokens":{"WETH":0.04609,"USDBC":133.37604,"DAI":1239.26317,"CBETH":0.00925,"TOSHI":335222726.76445}},{"date":1786147200,"tokens":{"WETH":0.04606,"USDBC":133.52212,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1786233600,"tokens":{"WETH":0.04604,"USDBC":133.55735,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1786320000,"tokens":{"WETH":0.04603,"USDBC":133.55766,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1786406400,"tokens":{"WETH":0.04622,"USDBC":133.18514,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00926}},{"date":1786492800,"tokens":{"WETH":0.0462,"USDBC":133.2331,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786579200,"tokens":{"WETH":0.02957,"USDBC":101.96933,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786665600,"tokens":{"WETH":0.02957,"USDBC":101.97086,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786752000,"tokens":{"WETH":0.02957,"USDBC":101.96951,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786838400,"tokens":{"WETH":0.02957,"USDBC":101.96968,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1786924800,"tokens":{"WETH":0.02957,"USDBC":101.97309,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787011200,"tokens":{"WETH":0.02957,"USDBC":101.97414,"DAI":1239.21682,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787097600,"tokens":{"WETH":0.02957,"USDBC":101.97629,"DAI":1239.21682,"CBETH":0.00925,"TOSHI":335222726.76445}},{"date":1787184000,"tokens":{"WETH":0.02954,"USDBC":102.08679,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787270400,"tokens":{"WETH":0.02954,"USDBC":102.10472,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787356800,"tokens":{"WETH":0.02953,"USDBC":102.1317,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787443200,"tokens":{"WETH":0.02954,"USDBC":102.11403,"DAI":1239.16436,"TOSHI":335222726.76445,"CBETH":0.00925}},{"date":1787529600,"tokens":{"WETH":0.02954,"USDBC":102.11183,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787616000,"tokens":{"WETH":0.02953,"USDBC":102.12077,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787702400,"tokens":{"WETH":0.02954,"USDBC":102.11255,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787788800,"tokens":{"WETH":0.02953,"USDBC":102.12088,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787875200,"tokens":{"WETH":0.02953,"USDBC":102.12398,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1787961600,"tokens":{"WETH":0.02954,"USDBC":102.11172,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788048000,"tokens":{"WETH":0.02953,"USDBC":102.11507,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788134400,"tokens":{"WETH":0.02954,"USDBC":102.10702,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788220800,"tokens":{"WETH":0.02953,"USDBC":102.11688,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788307200,"tokens":{"WETH":0.02954,"USDBC":102.10755,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788393600,"tokens":{"WETH":0.02954,"USDBC":102.10504,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788480000,"tokens":{"WETH":0.02954,"USDBC":102.12278,"DAI":1239.17229,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788566400,"tokens":{"WETH":0.01216,"USDBC":102.11418,"DAI":1239.17229,"CBETH":0.00924,"TOSHI":335222726.76445}},{"date":1788652800,"tokens":{"WETH":0.01216,"USDBC":65.79208,"DAI":1202.82389,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788739200,"tokens":{"WETH":0.01215,"USDBC":65.79111,"DAI":1202.82501,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788825600,"tokens":{"WETH":0.01216,"USDBC":65.78658,"DAI":1202.82658,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788912000,"tokens":{"WETH":0.01216,"USDBC":65.78767,"DAI":1202.82658,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1788998400,"tokens":{"WETH":0.01216,"USDBC":65.78363,"CBETH":0.00924,"DAI":1202.82658,"TOSHI":335222726.76445}},{"date":1789084800,"tokens":{"WETH":0.01216,"USDBC":65.77767,"DAI":1202.82856,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789171200,"tokens":{"WETH":0.01216,"USDBC":65.78969,"DAI":1202.82846,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789257600,"tokens":{"WETH":0.01215,"USDBC":65.80324,"DAI":1202.81986,"CBETH":0.00924,"TOSHI":335222726.76445}},{"date":1789344000,"tokens":{"WETH":0.01216,"USDBC":65.79577,"DAI":1202.81996,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789430400,"tokens":{"WETH":0.01215,"USDBC":65.7994,"DAI":1202.81996,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789516800,"tokens":{"WETH":0.01216,"USDBC":65.77853,"DAI":1202.82269,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789603200,"tokens":{"WETH":0.01216,"USDBC":65.78288,"DAI":1202.82269,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789689600,"tokens":{"WETH":0.01216,"USDBC":65.79199,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789776000,"tokens":{"WETH":0.01215,"USDBC":65.81417,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789862400,"tokens":{"WETH":0.01215,"USDBC":65.81545,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1789948800,"tokens":{"WETH":0.01215,"USDBC":65.82179,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790035200,"tokens":{"WETH":0.01214,"USDBC":65.83309,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790121600,"tokens":{"WETH":0.01214,"USDBC":65.83582,"DAI":1202.82279,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790208000,"tokens":{"WETH":0.01214,"USDBC":65.82739,"DAI":1202.82163,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790294400,"tokens":{"WETH":0.01215,"USDBC":65.82611,"DAI":1202.82163,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1790380800,"tokens":{"WETH":0.01215,"USDBC":65.82697,"DAI":1202.82194,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790467200,"tokens":{"WETH":0.01215,"USDBC":65.82511,"DAI":1202.82408,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1790553600,"tokens":{"WETH":0.01216,"USDBC":65.8161,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1790640000,"tokens":{"WETH":0.01215,"USDBC":65.81727,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790726400,"tokens":{"WETH":0.01215,"USDBC":65.8186,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790812800,"tokens":{"WETH":0.01215,"USDBC":65.82243,"DAI":1202.82755,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790899200,"tokens":{"WETH":0.01215,"USDBC":65.82607,"DAI":1202.82747,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1790985600,"tokens":{"WETH":0.01215,"USDBC":65.82378,"DAI":1202.82333,"TOSHI":335222726.76445,"CBETH":0.00924}},{"date":1791072000,"tokens":{"WETH":0.01215,"USDBC":65.82321,"DAI":1202.82523,"CBETH":0.00924,"TOSHI":335222726.76445}},{"date":1791158400,"tokens":{"WETH":0.01215,"USDBC":65.83009,"DAI":1202.82518,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791244800,"tokens":{"WETH":0.01215,"USDBC":65.83255,"DAI":1202.81991,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791331200,"tokens":{"WETH":0.01215,"USDBC":65.82128,"DAI":1202.82886,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791417600,"tokens":{"WETH":0.01216,"USDBC":65.80187,"DAI":1202.82946,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791504000,"tokens":{"WETH":0.01217,"USDBC":65.78975,"DAI":1202.82846,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791590400,"tokens":{"WETH":0.01217,"USDBC":65.78827,"DAI":1202.82941,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791676800,"tokens":{"WETH":0.01217,"USDBC":65.79462,"DAI":1202.82615,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791763200,"tokens":{"WETH":0.01217,"USDBC":65.80027,"DAI":1202.82718,"CBETH":0.00923,"TOSHI":335222726.76445}},{"date":1791849600,"tokens":{"WETH":0.01218,"USDBC":65.77802,"DAI":1202.82928,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1791936000,"tokens":{"WETH":0.01217,"USDBC":65.79495,"DAI":1202.82686,"TOSHI":335222726.76445,"CBETH":0.00923}},{"date":1792022400,"tokens":{"WETH":0.00182,"USDBC":65.77166,"DAI":1202.82686,"TOSHI":335222726.76445,"CBETH":0.00015}},{"date":1792108800,"tokens":{"WETH":0.00182,"USDBC":65.78266,"DAI":1202.82855,"TOSHI":335222726.76445,"CBETH":0.00015}},{"date":1792195200,"tokens":{"WETH":0.00182,"USDBC":65.77851,"DAI":1202.82855,"TOSHI":335222726.76445,"CBETH":0.00015}},{"date":1792281600,"tokens":{"WETH":0.00182,"USDBC":65.77549,"DAI":1202.82851,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792368000,"tokens":{"WETH":0.00182,"USDBC":65.78,"DAI":1202.82819,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1792454400,"tokens":{"WETH":0.00182,"USDBC":65.77514,"DAI":1202.82759,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792540800,"tokens":{"WETH":0.00182,"USDBC":65.78442,"DAI":1202.82759,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1792627200,"tokens":{"WETH":0.00182,"USDBC":65.78231,"DAI":1202.8273,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792713600,"tokens":{"WETH":0.00182,"USDBC":65.77667,"DAI":1202.8273,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792800000,"tokens":{"WETH":0.00182,"USDBC":65.77212,"DAI":1202.8268,"CBETH":0.00015,"TOSHI":334252726.76445}},{"date":1792886400,"tokens":{"WETH":0.00182,"USDBC":65.76663,"DAI":1202.82827,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1792972800,"tokens":{"WETH":0.00182,"USDBC":65.76351,"DAI":1202.82701,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1793059200,"tokens":{"WETH":0.00183,"USDBC":65.76119,"DAI":1202.82752,"TOSHI":334252726.76445,"CBETH":0.00015}},{"date":1793123723,"tokens":{"WETH":0.00182,"USDBC":65.76973,"DAI":1202.82493,"CBETH":0.00015,"TOSHI":334252726.76445}}],"currentChainTvls":{"Base-pool2":62.4627,"Base":38188.97195,"Base-staking":225.10841,"pool2":62.4627,"staking":225.10841},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"cookiebase","otherProtocols":["CookieBase","CookieBase Farm","CookieBase Dex"],"misrepresentedTokens":true}