{"id":"7341","name":"Convertibles","address":null,"symbol":"-","url":"https://www.convertibles.io/","description":"Structured credit protocol issuing convertible tokens that redeem at $1 or convert into ETH at a fixed price, offering stablecoin downside protection with ETH upside","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/convertibles","audits":"0","gecko_id":null,"cmcId":null,"category":"Options","chains":["Ethereum"],"module":"convertibles/index.js","twitter":null,"listedAt":1769967274,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/convertibles/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1769904000,"totalLiquidityUSD":457},{"date":1769990400,"totalLiquidityUSD":452},{"date":1770076800,"totalLiquidityUSD":465},{"date":1770163200,"totalLiquidityUSD":445},{"date":1770249600,"totalLiquidityUSD":427},{"date":1770336000,"totalLiquidityUSD":37},{"date":1770422400,"totalLiquidityUSD":43},{"date":1770508800,"totalLiquidityUSD":44},{"date":1770595200,"totalLiquidityUSD":44},{"date":1770681600,"totalLiquidityUSD":44},{"date":1770768000,"totalLiquidityUSD":43},{"date":1770854400,"totalLiquidityUSD":41},{"date":1770940800,"totalLiquidityUSD":41},{"date":1771027200,"totalLiquidityUSD":43},{"date":1771113600,"totalLiquidityUSD":44},{"date":1771200000,"totalLiquidityUSD":41},{"date":1771286400,"totalLiquidityUSD":42},{"date":1771372800,"totalLiquidityUSD":42},{"date":1771459200,"totalLiquidityUSD":41},{"date":1771545600,"totalLiquidityUSD":41},{"date":1771632000,"totalLiquidityUSD":41},{"date":1771718400,"totalLiquidityUSD":41},{"date":1771804800,"totalLiquidityUSD":41},{"date":1771891200,"totalLiquidityUSD":39},{"date":1771977600,"totalLiquidityUSD":39},{"date":1772064000,"totalLiquidityUSD":43},{"date":1772150400,"totalLiquidityUSD":42},{"date":1772236800,"totalLiquidityUSD":41},{"date":1772323200,"totalLiquidityUSD":41},{"date":1772409600,"totalLiquidityUSD":41},{"date":1772496000,"totalLiquidityUSD":43},{"date":1772582400,"totalLiquidityUSD":42},{"date":1772668800,"totalLiquidityUSD":45},{"date":1772755200,"totalLiquidityUSD":44},{"date":1772841600,"totalLiquidityUSD":42},{"date":1772928000,"totalLiquidityUSD":41},{"date":1773014400,"totalLiquidityUSD":41},{"date":1773100800,"totalLiquidityUSD":42},{"date":1773187200,"totalLiquidityUSD":43},{"date":1773273600,"totalLiquidityUSD":43},{"date":1773360000,"totalLiquidityUSD":44},{"date":1773446400,"totalLiquidityUSD":44},{"date":1773532800,"totalLiquidityUSD":44},{"date":1773619200,"totalLiquidityUSD":46},{"date":1773705600,"totalLiquidityUSD":49},{"date":1773792000,"totalLiquidityUSD":49},{"date":1773878400,"totalLiquidityUSD":46},{"date":1773964800,"totalLiquidityUSD":45},{"date":1774051200,"totalLiquidityUSD":45},{"date":1774137600,"totalLiquidityUSD":44},{"date":1774224000,"totalLiquidityUSD":43},{"date":1774310400,"totalLiquidityUSD":45},{"date":1774396800,"totalLiquidityUSD":45},{"date":1774483200,"totalLiquidityUSD":45},{"date":1774569600,"totalLiquidityUSD":43},{"date":1774656000,"totalLiquidityUSD":42},{"date":1774742400,"totalLiquidityUSD":42},{"date":1774828800,"totalLiquidityUSD":42},{"date":1774915200,"totalLiquidityUSD":43},{"date":1775001600,"totalLiquidityUSD":44},{"date":1775088000,"totalLiquidityUSD":43},{"date":1775174400,"totalLiquidityUSD":43},{"date":1775260800,"totalLiquidityUSD":43},{"date":1775347200,"totalLiquidityUSD":43},{"date":1775433600,"totalLiquidityUSD":45},{"date":1775520000,"totalLiquidityUSD":44},{"date":1775606400,"totalLiquidityUSD":47},{"date":1775692800,"totalLiquidityUSD":46},{"date":1775779200,"totalLiquidityUSD":46},{"date":1775865600,"totalLiquidityUSD":47},{"date":1775952000,"totalLiquidityUSD":48},{"date":1776038400,"totalLiquidityUSD":46},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":49},{"date":1776297600,"totalLiquidityUSD":50},{"date":1776384000,"totalLiquidityUSD":49},{"date":1776470400,"totalLiquidityUSD":51},{"date":1776556800,"totalLiquidityUSD":49},{"date":1776643200,"totalLiquidityUSD":48},{"date":1776729600,"totalLiquidityUSD":49},{"date":1776816000,"totalLiquidityUSD":49},{"date":1776902400,"totalLiquidityUSD":50},{"date":1776988800,"totalLiquidityUSD":49},{"date":1777075200,"totalLiquidityUSD":49},{"date":1777161600,"totalLiquidityUSD":49},{"date":1777248000,"totalLiquidityUSD":50},{"date":1777334400,"totalLiquidityUSD":48},{"date":1777420800,"totalLiquidityUSD":48},{"date":1777507200,"totalLiquidityUSD":48},{"date":1777593600,"totalLiquidityUSD":47},{"date":1777680000,"totalLiquidityUSD":48},{"date":1777766400,"totalLiquidityUSD":48},{"date":1777852800,"totalLiquidityUSD":49},{"date":1777939200,"totalLiquidityUSD":50},{"date":1778025600,"totalLiquidityUSD":50},{"date":1778112000,"totalLiquidityUSD":49},{"date":1778198400,"totalLiquidityUSD":48},{"date":1778284800,"totalLiquidityUSD":49},{"date":1778371200,"totalLiquidityUSD":49},{"date":1778457600,"totalLiquidityUSD":49},{"date":1778544000,"totalLiquidityUSD":49},{"date":1778630400,"totalLiquidityUSD":48},{"date":1778716800,"totalLiquidityUSD":47},{"date":1778803200,"totalLiquidityUSD":48},{"date":1778889600,"totalLiquidityUSD":47},{"date":1778976000,"totalLiquidityUSD":46},{"date":1779062400,"totalLiquidityUSD":44},{"date":1779148800,"totalLiquidityUSD":45},{"date":1779235200,"totalLiquidityUSD":44},{"date":1779321600,"totalLiquidityUSD":45},{"date":1779408000,"totalLiquidityUSD":45},{"date":1779494400,"totalLiquidityUSD":43},{"date":1779580800,"totalLiquidityUSD":45},{"date":1779667200,"totalLiquidityUSD":44},{"date":1779753600,"totalLiquidityUSD":44},{"date":1779840000,"totalLiquidityUSD":43},{"date":1779926400,"totalLiquidityUSD":42},{"date":1780012800,"totalLiquidityUSD":42},{"date":1780099200,"totalLiquidityUSD":42},{"date":1780185600,"totalLiquidityUSD":43},{"date":1780272000,"totalLiquidityUSD":42},{"date":1780358400,"totalLiquidityUSD":42},{"date":1780444800,"totalLiquidityUSD":39},{"date":1780531200,"totalLiquidityUSD":38},{"date":1780617600,"totalLiquidityUSD":36},{"date":1780704000,"totalLiquidityUSD":33},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":35},{"date":1780963200,"totalLiquidityUSD":35},{"date":1781049600,"totalLiquidityUSD":34},{"date":1781136000,"totalLiquidityUSD":34},{"date":1781222400,"totalLiquidityUSD":35},{"date":1781308800,"totalLiquidityUSD":35},{"date":1781395200,"totalLiquidityUSD":35},{"date":1781481600,"totalLiquidityUSD":36},{"date":1781568000,"totalLiquidityUSD":38},{"date":1781654400,"totalLiquidityUSD":38},{"date":1781740800,"totalLiquidityUSD":37},{"date":1781827200,"totalLiquidityUSD":36},{"date":1781913600,"totalLiquidityUSD":36},{"date":1782000000,"totalLiquidityUSD":36},{"date":1782086400,"totalLiquidityUSD":36},{"date":1782172800,"totalLiquidityUSD":36},{"date":1782259200,"totalLiquidityUSD":35},{"date":1782345600,"totalLiquidityUSD":34},{"date":1782432000,"totalLiquidityUSD":32},{"date":1782518400,"totalLiquidityUSD":33},{"date":1782604800,"totalLiquidityUSD":33},{"date":1782691200,"totalLiquidityUSD":33},{"date":1782777600,"totalLiquidityUSD":33},{"date":1782864000,"totalLiquidityUSD":33},{"date":1782950400,"totalLiquidityUSD":34},{"date":1783036800,"totalLiquidityUSD":36},{"date":1783123200,"totalLiquidityUSD":37},{"date":1783209600,"totalLiquidityUSD":37},{"date":1783296000,"totalLiquidityUSD":38},{"date":1783382400,"totalLiquidityUSD":38},{"date":1783468800,"totalLiquidityUSD":37},{"date":1783555200,"totalLiquidityUSD":36},{"date":1783641600,"totalLiquidityUSD":36},{"date":1783728000,"totalLiquidityUSD":38},{"date":1783814400,"totalLiquidityUSD":38},{"date":1783900800,"totalLiquidityUSD":38},{"date":1783987200,"totalLiquidityUSD":37},{"date":1784073600,"totalLiquidityUSD":39},{"date":1784160000,"totalLiquidityUSD":40},{"date":1784246400,"totalLiquidityUSD":39},{"date":1784332800,"totalLiquidityUSD":39},{"date":1784419200,"totalLiquidityUSD":39},{"date":1784505600,"totalLiquidityUSD":40},{"date":1784592000,"totalLiquidityUSD":40},{"date":1784678400,"totalLiquidityUSD":41},{"date":1784764800,"totalLiquidityUSD":41},{"date":1784851200,"totalLiquidityUSD":39},{"date":1784937600,"totalLiquidityUSD":39},{"date":1785024000,"totalLiquidityUSD":39},{"date":1785110400,"totalLiquidityUSD":41},{"date":1785196800,"totalLiquidityUSD":39},{"date":1785283200,"totalLiquidityUSD":40},{"date":1785369600,"totalLiquidityUSD":40},{"date":1785456000,"totalLiquidityUSD":40},{"date":1785542400,"totalLiquidityUSD":39},{"date":1785628800,"totalLiquidityUSD":39},{"date":1785715200,"totalLiquidityUSD":39},{"date":1785801600,"totalLiquidityUSD":39},{"date":1785888000,"totalLiquidityUSD":39},{"date":1785974400,"totalLiquidityUSD":40},{"date":1786060800,"totalLiquidityUSD":40},{"date":1786147200,"totalLiquidityUSD":40},{"date":1786233600,"totalLiquidityUSD":40},{"date":1786320000,"totalLiquidityUSD":40},{"date":1786406400,"totalLiquidityUSD":39},{"date":1786492800,"totalLiquidityUSD":39},{"date":1786579200,"totalLiquidityUSD":39},{"date":1786665600,"totalLiquidityUSD":40},{"date":1786752000,"totalLiquidityUSD":39},{"date":1786838400,"totalLiquidityUSD":39},{"date":1786924800,"totalLiquidityUSD":40},{"date":1787011200,"totalLiquidityUSD":40},{"date":1787097600,"totalLiquidityUSD":40},{"date":1787184000,"totalLiquidityUSD":47},{"date":1787270400,"totalLiquidityUSD":49},{"date":1787356800,"totalLiquidityUSD":53},{"date":1787443200,"totalLiquidityUSD":51},{"date":1787529600,"totalLiquidityUSD":51},{"date":1787616000,"totalLiquidityUSD":53},{"date":1787702400,"totalLiquidityUSD":51},{"date":1787788800,"totalLiquidityUSD":52},{"date":1787875200,"totalLiquidityUSD":53},{"date":1787961600,"totalLiquidityUSD":51},{"date":1788048000,"totalLiquidityUSD":52},{"date":1788134400,"totalLiquidityUSD":51},{"date":1788220800,"totalLiquidityUSD":52},{"date":1788307200,"totalLiquidityUSD":51},{"date":1788393600,"totalLiquidityUSD":50},{"date":1788480000,"totalLiquidityUSD":53},{"date":1788566400,"totalLiquidityUSD":52},{"date":1788652800,"totalLiquidityUSD":53},{"date":1788739200,"totalLiquidityUSD":53},{"date":1788825600,"totalLiquidityUSD":52},{"date":1788912000,"totalLiquidityUSD":52},{"date":1788998400,"totalLiquidityUSD":52},{"date":1789084800,"totalLiquidityUSD":52},{"date":1789171200,"totalLiquidityUSD":53},{"date":1789257600,"totalLiquidityUSD":53},{"date":1789344000,"totalLiquidityUSD":52},{"date":1789430400,"totalLiquidityUSD":53},{"date":1789516800,"totalLiquidityUSD":50},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":55},{"date":1789862400,"totalLiquidityUSD":55},{"date":1789948800,"totalLiquidityUSD":56},{"date":1790035200,"totalLiquidityUSD":58},{"date":1790121600,"totalLiquidityUSD":58},{"date":1790208000,"totalLiquidityUSD":57},{"date":1790294400,"totalLiquidityUSD":56},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":57},{"date":1790553600,"totalLiquidityUSD":56},{"date":1790640000,"totalLiquidityUSD":56},{"date":1790726400,"totalLiquidityUSD":56},{"date":1790812800,"totalLiquidityUSD":57},{"date":1790899200,"totalLiquidityUSD":57},{"date":1790985600,"totalLiquidityUSD":56},{"date":1791072000,"totalLiquidityUSD":57},{"date":1791158400,"totalLiquidityUSD":57},{"date":1791244800,"totalLiquidityUSD":57},{"date":1791331200,"totalLiquidityUSD":57},{"date":1791417600,"totalLiquidityUSD":54},{"date":1791504000,"totalLiquidityUSD":52},{"date":1791590400,"totalLiquidityUSD":52},{"date":1791676800,"totalLiquidityUSD":53},{"date":1791763200,"totalLiquidityUSD":53},{"date":1791849600,"totalLiquidityUSD":52},{"date":1791936000,"totalLiquidityUSD":53},{"date":1792022400,"totalLiquidityUSD":51},{"date":1792108800,"totalLiquidityUSD":51},{"date":1792195200,"totalLiquidityUSD":51},{"date":1792281600,"totalLiquidityUSD":51},{"date":1792368000,"totalLiquidityUSD":51},{"date":1792454400,"totalLiquidityUSD":51},{"date":1792516103,"totalLiquidityUSD":52}],"tokensInUsd":[{"date":1769904000,"tokens":{"WETH":457.90695}},{"date":1769990400,"tokens":{"WETH":452.40614}},{"date":1770076800,"tokens":{"WETH":465.577}},{"date":1770163200,"tokens":{"WETH":445.00417}},{"date":1770249600,"tokens":{"WETH":427.18609}},{"date":1770336000,"tokens":{"WETH":37.61827}},{"date":1770422400,"tokens":{"WETH":43.77655}},{"date":1770508800,"tokens":{"WETH":44.34355}},{"date":1770595200,"tokens":{"WETH":44.25016}},{"date":1770681600,"tokens":{"WETH":44.69668}},{"date":1770768000,"tokens":{"WETH":43.02293}},{"date":1770854400,"tokens":{"WETH":41.38744}},{"date":1770940800,"tokens":{"WETH":41.32786}},{"date":1771027200,"tokens":{"WETH":43.50286}},{"date":1771113600,"tokens":{"WETH":44.19663}},{"date":1771200000,"tokens":{"WETH":41.8612}},{"date":1771286400,"tokens":{"WETH":42.42279}},{"date":1771372800,"tokens":{"WETH":42.37517}},{"date":1771459200,"tokens":{"WETH":41.48162}},{"date":1771545600,"tokens":{"WETH":41.41464}},{"date":1771632000,"tokens":{"WETH":41.6912}},{"date":1771718400,"tokens":{"WETH":41.81641}},{"date":1771804800,"tokens":{"WETH":41.44277}},{"date":1771891200,"tokens":{"WETH":39.60548}},{"date":1771977600,"tokens":{"WETH":39.31873}},{"date":1772064000,"tokens":{"WETH":43.6482}},{"date":1772150400,"tokens":{"WETH":42.88231}},{"date":1772236800,"tokens":{"WETH":41.10307}},{"date":1772323200,"tokens":{"WETH":41.68858}},{"date":1772409600,"tokens":{"WETH":41.21391}},{"date":1772496000,"tokens":{"WETH":43.08498}},{"date":1772582400,"tokens":{"WETH":42.18422}},{"date":1772668800,"tokens":{"WETH":45.1825}},{"date":1772755200,"tokens":{"WETH":44.05773}},{"date":1772841600,"tokens":{"WETH":42.02436}},{"date":1772928000,"tokens":{"WETH":41.83606}},{"date":1773014400,"tokens":{"WETH":41.16542}},{"date":1773100800,"tokens":{"WETH":42.48583}},{"date":1773187200,"tokens":{"WETH":43.31364}},{"date":1773273600,"tokens":{"WETH":43.67073}},{"date":1773360000,"tokens":{"WETH":44.66729}},{"date":1773446400,"tokens":{"WETH":44.43151}},{"date":1773532800,"tokens":{"WETH":44.41879}},{"date":1773619200,"tokens":{"WETH":46.12068}},{"date":1773705600,"tokens":{"WETH":49.82979}},{"date":1773792000,"tokens":{"WETH":49.34326}},{"date":1773878400,"tokens":{"WETH":46.73259}},{"date":1773964800,"tokens":{"WETH":45.48483}},{"date":1774051200,"tokens":{"WETH":45.5827}},{"date":1774137600,"tokens":{"WETH":44.25402}},{"date":1774224000,"tokens":{"WETH":43.62726}},{"date":1774310400,"tokens":{"WETH":45.34918}},{"date":1774396800,"tokens":{"WETH":45.9836}},{"date":1774483200,"tokens":{"WETH":45.60053}},{"date":1774569600,"tokens":{"WETH":43.71565}},{"date":1774656000,"tokens":{"WETH":42.22486}},{"date":1774742400,"tokens":{"WETH":42.60963}},{"date":1774828800,"tokens":{"WETH":42.50412}},{"date":1774915200,"tokens":{"WETH":43.81878}},{"date":1775001600,"tokens":{"WETH":44.59588}},{"date":1775088000,"tokens":{"WETH":43.57509}},{"date":1775174400,"tokens":{"WETH":43.4783}},{"date":1775260800,"tokens":{"WETH":43.56078}},{"date":1775347200,"tokens":{"WETH":43.83441}},{"date":1775433600,"tokens":{"WETH":45.26549}},{"date":1775520000,"tokens":{"WETH":44.90696}},{"date":1775606400,"tokens":{"WETH":47.48535}},{"date":1775692800,"tokens":{"WETH":46.40566}},{"date":1775779200,"tokens":{"WETH":46.45019}},{"date":1775865600,"tokens":{"WETH":47.78154}},{"date":1775952000,"tokens":{"WETH":48.46199}},{"date":1776038400,"tokens":{"WETH":46.61841}},{"date":1776124800,"tokens":{"WETH":50.38341}},{"date":1776211200,"tokens":{"WETH":49.54303}},{"date":1776297600,"tokens":{"WETH":50.06857}},{"date":1776384000,"tokens":{"WETH":49.42255}},{"date":1776470400,"tokens":{"WETH":51.53772}},{"date":1776556800,"tokens":{"WETH":49.93303}},{"date":1776643200,"tokens":{"WETH":48.37448}},{"date":1776729600,"tokens":{"WETH":49.32297}},{"date":1776816000,"tokens":{"WETH":49.40501}},{"date":1776902400,"tokens":{"WETH":50.03112}},{"date":1776988800,"tokens":{"WETH":49.52089}},{"date":1777075200,"tokens":{"WETH":49.2415}},{"date":1777161600,"tokens":{"WETH":49.13364}},{"date":1777248000,"tokens":{"WETH":50.89677}},{"date":1777334400,"tokens":{"WETH":48.84551}},{"date":1777420800,"tokens":{"WETH":48.61157}},{"date":1777507200,"tokens":{"WETH":48.12088}},{"date":1777593600,"tokens":{"WETH":47.96741}},{"date":1777680000,"tokens":{"WETH":48.91922}},{"date":1777766400,"tokens":{"WETH":48.8828}},{"date":1777852800,"tokens":{"WETH":49.08647}},{"date":1777939200,"tokens":{"WETH":50.24631}},{"date":1778025600,"tokens":{"WETH":50.33851}},{"date":1778112000,"tokens":{"WETH":49.91822}},{"date":1778198400,"tokens":{"WETH":48.34516}},{"date":1778284800,"tokens":{"WETH":49.06407}},{"date":1778371200,"tokens":{"WETH":49.39894}},{"date":1778457600,"tokens":{"WETH":49.54873}},{"date":1778544000,"tokens":{"WETH":49.16413}},{"date":1778630400,"tokens":{"WETH":48.50542}},{"date":1778716800,"tokens":{"WETH":47.68953}},{"date":1778803200,"tokens":{"WETH":48.13213}},{"date":1778889600,"tokens":{"WETH":47.2744}},{"date":1778976000,"tokens":{"WETH":46.30352}},{"date":1779062400,"tokens":{"WETH":44.99042}},{"date":1779148800,"tokens":{"WETH":45.37464}},{"date":1779235200,"tokens":{"WETH":44.84888}},{"date":1779321600,"tokens":{"WETH":45.46118}},{"date":1779408000,"tokens":{"WETH":45.20271}},{"date":1779494400,"tokens":{"WETH":43.88524}},{"date":1779580800,"tokens":{"WETH":45.05131}},{"date":1779667200,"tokens":{"WETH":44.65334}},{"date":1779753600,"tokens":{"WETH":44.36179}},{"date":1779840000,"tokens":{"WETH":43.98793}},{"date":1779926400,"tokens":{"WETH":42.99804}},{"date":1780012800,"tokens":{"WETH":42.51646}},{"date":1780099200,"tokens":{"WETH":42.83192}},{"date":1780185600,"tokens":{"WETH":43.14261}},{"date":1780272000,"tokens":{"WETH":42.49987}},{"date":1780358400,"tokens":{"WETH":42.49296}},{"date":1780444800,"tokens":{"WETH":39.63043}},{"date":1780531200,"tokens":{"WETH":38.47886}},{"date":1780617600,"tokens":{"WETH":36.58387}},{"date":1780704000,"tokens":{"WETH":33.6506}},{"date":1780790400,"tokens":{"WETH":33.22066}},{"date":1780876800,"tokens":{"WETH":35.72964}},{"date":1780963200,"tokens":{"WETH":35.4457}},{"date":1781049600,"tokens":{"WETH":34.8115}},{"date":1781136000,"tokens":{"WETH":34.9295}},{"date":1781222400,"tokens":{"WETH":35.54006}},{"date":1781308800,"tokens":{"WETH":35.29475}},{"date":1781395200,"tokens":{"WETH":35.70896}},{"date":1781481600,"tokens":{"WETH":36.55456}},{"date":1781568000,"tokens":{"WETH":38.0755}},{"date":1781654400,"tokens":{"WETH":38.01577}},{"date":1781740800,"tokens":{"WETH":37.11252}},{"date":1781827200,"tokens":{"WETH":36.38531}},{"date":1781913600,"tokens":{"WETH":36.2604}},{"date":1782000000,"tokens":{"WETH":36.85514}},{"date":1782086400,"tokens":{"WETH":36.76084}},{"date":1782172800,"tokens":{"WETH":36.79768}},{"date":1782259200,"tokens":{"WETH":35.45791}},{"date":1782345600,"tokens":{"WETH":34.34977}},{"date":1782432000,"tokens":{"WETH":32.44324}},{"date":1782518400,"tokens":{"WETH":33.59975}},{"date":1782604800,"tokens":{"WETH":33.42749}},{"date":1782691200,"tokens":{"WETH":33.57658}},{"date":1782777600,"tokens":{"WETH":33.74896}},{"date":1782864000,"tokens":{"WETH":33.09872}},{"date":1782950400,"tokens":{"WETH":34.69749}},{"date":1783036800,"tokens":{"WETH":36.1397}},{"date":1783123200,"tokens":{"WETH":37.11345}},{"date":1783209600,"tokens":{"WETH":37.70111}},{"date":1783296000,"tokens":{"WETH":38.05132}},{"date":1783382400,"tokens":{"WETH":38.19016}},{"date":1783468800,"tokens":{"WETH":37.345}},{"date":1783555200,"tokens":{"WETH":36.87912}},{"date":1783641600,"tokens":{"WETH":36.92864}},{"date":1783728000,"tokens":{"WETH":38.15838}},{"date":1783814400,"tokens":{"WETH":38.34989}},{"date":1783900800,"tokens":{"WETH":38.74538}},{"date":1783987200,"tokens":{"WETH":37.64567}},{"date":1784073600,"tokens":{"WETH":39.59862}},{"date":1784160000,"tokens":{"WETH":40.75927}},{"date":1784246400,"tokens":{"WETH":39.57249}},{"date":1784332800,"tokens":{"WETH":39.07656}},{"date":1784419200,"tokens":{"WETH":39.64164}},{"date":1784505600,"tokens":{"WETH":40.01203}},{"date":1784592000,"tokens":{"WETH":40.88681}},{"date":1784678400,"tokens":{"WETH":41.03665}},{"date":1784764800,"tokens":{"WETH":41.07679}},{"date":1784851200,"tokens":{"WETH":39.92449}},{"date":1784937600,"tokens":{"WETH":39.44449}},{"date":1785024000,"tokens":{"WETH":39.90435}},{"date":1785110400,"tokens":{"WETH":41.37421}},{"date":1785196800,"tokens":{"WETH":39.89882}},{"date":1785283200,"tokens":{"WETH":40.36679}},{"date":1785369600,"tokens":{"WETH":40.27625}},{"date":1785456000,"tokens":{"WETH":40.53342}},{"date":1785542400,"tokens":{"WETH":39.67087}},{"date":1785628800,"tokens":{"WETH":39.17781}},{"date":1785715200,"tokens":{"WETH":39.94965}},{"date":1785801600,"tokens":{"WETH":39.76443}},{"date":1785888000,"tokens":{"WETH":39.77271}},{"date":1785974400,"tokens":{"WETH":40.51437}},{"date":1786060800,"tokens":{"WETH":40.32712}},{"date":1786147200,"tokens":{"WETH":40.62881}},{"date":1786233600,"tokens":{"WETH":40.73421}},{"date":1786320000,"tokens":{"WETH":40.75227}},{"date":1786406400,"tokens":{"WETH":39.85009}},{"date":1786492800,"tokens":{"WETH":39.96537}},{"date":1786579200,"tokens":{"WETH":39.85531}},{"date":1786665600,"tokens":{"WETH":40.09228}},{"date":1786752000,"tokens":{"WETH":39.95481}},{"date":1786838400,"tokens":{"WETH":39.96022}},{"date":1786924800,"tokens":{"WETH":40.32618}},{"date":1787011200,"tokens":{"WETH":40.32795}},{"date":1787097600,"tokens":{"WETH":40.67687}},{"date":1787184000,"tokens":{"WETH":47.79009}},{"date":1787270400,"tokens":{"WETH":49.92183}},{"date":1787356800,"tokens":{"WETH":53.48006}},{"date":1787443200,"tokens":{"WETH":51.10327}},{"date":1787529600,"tokens":{"WETH":51.84282}},{"date":1787616000,"tokens":{"WETH":53.00612}},{"date":1787702400,"tokens":{"WETH":51.91357}},{"date":1787788800,"tokens":{"WETH":52.95942}},{"date":1787875200,"tokens":{"WETH":53.40872}},{"date":1787961600,"tokens":{"WETH":51.88446}},{"date":1788048000,"tokens":{"WETH":52.22487}},{"date":1788134400,"tokens":{"WETH":51.44535}},{"date":1788220800,"tokens":{"WETH":52.47338}},{"date":1788307200,"tokens":{"WETH":51.36942}},{"date":1788393600,"tokens":{"WETH":50.92344}},{"date":1788480000,"tokens":{"WETH":53.23398}},{"date":1788566400,"tokens":{"WETH":52.16836}},{"date":1788652800,"tokens":{"WETH":53.19934}},{"date":1788739200,"tokens":{"WETH":53.15313}},{"date":1788825600,"tokens":{"WETH":52.80284}},{"date":1788912000,"tokens":{"WETH":52.88509}},{"date":1788998400,"tokens":{"WETH":52.31767}},{"date":1789084800,"tokens":{"WETH":52.04947}},{"date":1789171200,"tokens":{"WETH":53.42789}},{"date":1789257600,"tokens":{"WETH":53.60938}},{"date":1789344000,"tokens":{"WETH":52.79829}},{"date":1789430400,"tokens":{"WETH":53.08788}},{"date":1789516800,"tokens":{"WETH":50.75053}},{"date":1789603200,"tokens":{"WETH":51.45213}},{"date":1789689600,"tokens":{"WETH":52.51654}},{"date":1789776000,"tokens":{"WETH":55.61053}},{"date":1789862400,"tokens":{"WETH":55.6401}},{"date":1789948800,"tokens":{"WETH":56.49935}},{"date":1790035200,"tokens":{"WETH":58.26573}},{"date":1790121600,"tokens":{"WETH":58.75372}},{"date":1790208000,"tokens":{"WETH":57.07699}},{"date":1790294400,"tokens":{"WETH":56.8111}},{"date":1790380800,"tokens":{"WETH":57.20066}},{"date":1790467200,"tokens":{"WETH":57.2231}},{"date":1790553600,"tokens":{"WETH":56.35779}},{"date":1790640000,"tokens":{"WETH":56.52971}},{"date":1790726400,"tokens":{"WETH":56.74211}},{"date":1790812800,"tokens":{"WETH":57.24348}},{"date":1790899200,"tokens":{"WETH":57.59328}},{"date":1790985600,"tokens":{"WETH":56.89418}},{"date":1791072000,"tokens":{"WETH":57.05658}},{"date":1791158400,"tokens":{"WETH":57.95023}},{"date":1791244800,"tokens":{"WETH":57.55425}},{"date":1791331200,"tokens":{"WETH":57.24443}},{"date":1791417600,"tokens":{"WETH":54.41859}},{"date":1791504000,"tokens":{"WETH":52.73052}},{"date":1791590400,"tokens":{"WETH":52.83416}},{"date":1791676800,"tokens":{"WETH":53.20342}},{"date":1791763200,"tokens":{"WETH":53.98711}},{"date":1791849600,"tokens":{"WETH":52.84604}},{"date":1791936000,"tokens":{"WETH":53.07646}},{"date":1792022400,"tokens":{"WETH":51.46737}},{"date":1792108800,"tokens":{"WETH":51.75958}},{"date":1792195200,"tokens":{"WETH":51.39344}},{"date":1792281600,"tokens":{"WETH":51.23593}},{"date":1792368000,"tokens":{"WETH":51.27826}},{"date":1792454400,"tokens":{"WETH":51.20089}},{"date":1792516103,"tokens":{"WETH":52.03858}}],"tokens":[{"date":1769904000,"tokens":{"WETH":0.19902}},{"date":1769990400,"tokens":{"WETH":0.19902}},{"date":1770076800,"tokens":{"WETH":0.19902}},{"date":1770163200,"tokens":{"WETH":0.19902}},{"date":1770249600,"tokens":{"WETH":0.19902}},{"date":1770336000,"tokens":{"WETH":0.02124}},{"date":1770422400,"tokens":{"WETH":0.02124}},{"date":1770508800,"tokens":{"WETH":0.02124}},{"date":1770595200,"tokens":{"WETH":0.02124}},{"date":1770681600,"tokens":{"WETH":0.02124}},{"date":1770768000,"tokens":{"WETH":0.02124}},{"date":1770854400,"tokens":{"WETH":0.02124}},{"date":1770940800,"tokens":{"WETH":0.02124}},{"date":1771027200,"tokens":{"WETH":0.02124}},{"date":1771113600,"tokens":{"WETH":0.02124}},{"date":1771200000,"tokens":{"WETH":0.02124}},{"date":1771286400,"tokens":{"WETH":0.02124}},{"date":1771372800,"tokens":{"WETH":0.02124}},{"date":1771459200,"tokens":{"WETH":0.02124}},{"date":1771545600,"tokens":{"WETH":0.02124}},{"date":1771632000,"tokens":{"WETH":0.02124}},{"date":1771718400,"tokens":{"WETH":0.02124}},{"date":1771804800,"tokens":{"WETH":0.02124}},{"date":1771891200,"tokens":{"WETH":0.02124}},{"date":1771977600,"tokens":{"WETH":0.02124}},{"date":1772064000,"tokens":{"WETH":0.02124}},{"date":1772150400,"tokens":{"WETH":0.02124}},{"date":1772236800,"tokens":{"WETH":0.02124}},{"date":1772323200,"tokens":{"WETH":0.02124}},{"date":1772409600,"tokens":{"WETH":0.02124}},{"date":1772496000,"tokens":{"WETH":0.02124}},{"date":1772582400,"tokens":{"WETH":0.02124}},{"date":1772668800,"tokens":{"WETH":0.02124}},{"date":1772755200,"tokens":{"WETH":0.02124}},{"date":1772841600,"tokens":{"WETH":0.02124}},{"date":1772928000,"tokens":{"WETH":0.02124}},{"date":1773014400,"tokens":{"WETH":0.02124}},{"date":1773100800,"tokens":{"WETH":0.02124}},{"date":1773187200,"tokens":{"WETH":0.02124}},{"date":1773273600,"tokens":{"WETH":0.02124}},{"date":1773360000,"tokens":{"WETH":0.02124}},{"date":1773446400,"tokens":{"WETH":0.02124}},{"date":1773532800,"tokens":{"WETH":0.02124}},{"date":1773619200,"tokens":{"WETH":0.02124}},{"date":1773705600,"tokens":{"WETH":0.02124}},{"date":1773792000,"tokens":{"WETH":0.02124}},{"date":1773878400,"tokens":{"WETH":0.02124}},{"date":1773964800,"tokens":{"WETH":0.02124}},{"date":1774051200,"tokens":{"WETH":0.02124}},{"date":1774137600,"tokens":{"WETH":0.02124}},{"date":1774224000,"tokens":{"WETH":0.02124}},{"date":1774310400,"tokens":{"WETH":0.02124}},{"date":1774396800,"tokens":{"WETH":0.02124}},{"date":1774483200,"tokens":{"WETH":0.02124}},{"date":1774569600,"tokens":{"WETH":0.02124}},{"date":1774656000,"tokens":{"WETH":0.02124}},{"date":1774742400,"tokens":{"WETH":0.02124}},{"date":1774828800,"tokens":{"WETH":0.02124}},{"date":1774915200,"tokens":{"WETH":0.02124}},{"date":1775001600,"tokens":{"WETH":0.02124}},{"date":1775088000,"tokens":{"WETH":0.02124}},{"date":1775174400,"tokens":{"WETH":0.02124}},{"date":1775260800,"tokens":{"WETH":0.02124}},{"date":1775347200,"tokens":{"WETH":0.02124}},{"date":1775433600,"tokens":{"WETH":0.02124}},{"date":1775520000,"tokens":{"WETH":0.02124}},{"date":1775606400,"tokens":{"WETH":0.02124}},{"date":1775692800,"tokens":{"WETH":0.02124}},{"date":1775779200,"tokens":{"WETH":0.02124}},{"date":1775865600,"tokens":{"WETH":0.02124}},{"date":1775952000,"tokens":{"WETH":0.02124}},{"date":1776038400,"tokens":{"WETH":0.02124}},{"date":1776124800,"tokens":{"WETH":0.02124}},{"date":1776211200,"tokens":{"WETH":0.02124}},{"date":1776297600,"tokens":{"WETH":0.02124}},{"date":1776384000,"tokens":{"WETH":0.02124}},{"date":1776470400,"tokens":{"WETH":0.02124}},{"date":1776556800,"tokens":{"WETH":0.02124}},{"date":1776643200,"tokens":{"WETH":0.02124}},{"date":1776729600,"tokens":{"WETH":0.02124}},{"date":1776816000,"tokens":{"WETH":0.02124}},{"date":1776902400,"tokens":{"WETH":0.02124}},{"date":1776988800,"tokens":{"WETH":0.02124}},{"date":1777075200,"tokens":{"WETH":0.02124}},{"date":1777161600,"tokens":{"WETH":0.02124}},{"date":1777248000,"tokens":{"WETH":0.02124}},{"date":1777334400,"tokens":{"WETH":0.02124}},{"date":1777420800,"tokens":{"WETH":0.02124}},{"date":1777507200,"tokens":{"WETH":0.02124}},{"date":1777593600,"tokens":{"WETH":0.02124}},{"date":1777680000,"tokens":{"WETH":0.02124}},{"date":1777766400,"tokens":{"WETH":0.02124}},{"date":1777852800,"tokens":{"WETH":0.02124}},{"date":1777939200,"tokens":{"WETH":0.02124}},{"date":1778025600,"tokens":{"WETH":0.02124}},{"date":1778112000,"tokens":{"WETH":0.02124}},{"date":1778198400,"tokens":{"WETH":0.02124}},{"date":1778284800,"tokens":{"WETH":0.02124}},{"date":1778371200,"tokens":{"WETH":0.02124}},{"date":1778457600,"tokens":{"WETH":0.02124}},{"date":1778544000,"tokens":{"WETH":0.02124}},{"date":1778630400,"tokens":{"WETH":0.02124}},{"date":1778716800,"tokens":{"WETH":0.02124}},{"date":1778803200,"tokens":{"WETH":0.02124}},{"date":1778889600,"tokens":{"WETH":0.02124}},{"date":1778976000,"tokens":{"WETH":0.02124}},{"date":1779062400,"tokens":{"WETH":0.02124}},{"date":1779148800,"tokens":{"WETH":0.02124}},{"date":1779235200,"tokens":{"WETH":0.02124}},{"date":1779321600,"tokens":{"WETH":0.02124}},{"date":1779408000,"tokens":{"WETH":0.02124}},{"date":1779494400,"tokens":{"WETH":0.02124}},{"date":1779580800,"tokens":{"WETH":0.02124}},{"date":1779667200,"tokens":{"WETH":0.02124}},{"date":1779753600,"tokens":{"WETH":0.02124}},{"date":1779840000,"tokens":{"WETH":0.02124}},{"date":1779926400,"tokens":{"WETH":0.02124}},{"date":1780012800,"tokens":{"WETH":0.02124}},{"date":1780099200,"tokens":{"WETH":0.02124}},{"date":1780185600,"tokens":{"WETH":0.02124}},{"date":1780272000,"tokens":{"WETH":0.02124}},{"date":1780358400,"tokens":{"WETH":0.02124}},{"date":1780444800,"tokens":{"WETH":0.02124}},{"date":1780531200,"tokens":{"WETH":0.02124}},{"date":1780617600,"tokens":{"WETH":0.02124}},{"date":1780704000,"tokens":{"WETH":0.02124}},{"date":1780790400,"tokens":{"WETH":0.02124}},{"date":1780876800,"tokens":{"WETH":0.02124}},{"date":1780963200,"tokens":{"WETH":0.02124}},{"date":1781049600,"tokens":{"WETH":0.02124}},{"date":1781136000,"tokens":{"WETH":0.02124}},{"date":1781222400,"tokens":{"WETH":0.02124}},{"date":1781308800,"tokens":{"WETH":0.02124}},{"date":1781395200,"tokens":{"WETH":0.02124}},{"date":1781481600,"tokens":{"WETH":0.02124}},{"date":1781568000,"tokens":{"WETH":0.02124}},{"date":1781654400,"tokens":{"WETH":0.02124}},{"date":1781740800,"tokens":{"WETH":0.02124}},{"date":1781827200,"tokens":{"WETH":0.02124}},{"date":1781913600,"tokens":{"WETH":0.02124}},{"date":1782000000,"tokens":{"WETH":0.02124}},{"date":1782086400,"tokens":{"WETH":0.02124}},{"date":1782172800,"tokens":{"WETH":0.02124}},{"date":1782259200,"tokens":{"WETH":0.02124}},{"date":1782345600,"tokens":{"WETH":0.02124}},{"date":1782432000,"tokens":{"WETH":0.02124}},{"date":1782518400,"tokens":{"WETH":0.02124}},{"date":1782604800,"tokens":{"WETH":0.02124}},{"date":1782691200,"tokens":{"WETH":0.02124}},{"date":1782777600,"tokens":{"WETH":0.02124}},{"date":1782864000,"tokens":{"WETH":0.02124}},{"date":1782950400,"tokens":{"WETH":0.02124}},{"date":1783036800,"tokens":{"WETH":0.02124}},{"date":1783123200,"tokens":{"WETH":0.02124}},{"date":1783209600,"tokens":{"WETH":0.02124}},{"date":1783296000,"tokens":{"WETH":0.02124}},{"date":1783382400,"tokens":{"WETH":0.02124}},{"date":1783468800,"tokens":{"WETH":0.02124}},{"date":1783555200,"tokens":{"WETH":0.02124}},{"date":1783641600,"tokens":{"WETH":0.02124}},{"date":1783728000,"tokens":{"WETH":0.02124}},{"date":1783814400,"tokens":{"WETH":0.02124}},{"date":1783900800,"tokens":{"WETH":0.02124}},{"date":1783987200,"tokens":{"WETH":0.02124}},{"date":1784073600,"tokens":{"WETH":0.02124}},{"date":1784160000,"tokens":{"WETH":0.02124}},{"date":1784246400,"tokens":{"WETH":0.02124}},{"date":1784332800,"tokens":{"WETH":0.02124}},{"date":1784419200,"tokens":{"WETH":0.02124}},{"date":1784505600,"tokens":{"WETH":0.02124}},{"date":1784592000,"tokens":{"WETH":0.02124}},{"date":1784678400,"tokens":{"WETH":0.02124}},{"date":1784764800,"tokens":{"WETH":0.02124}},{"date":1784851200,"tokens":{"WETH":0.02124}},{"date":1784937600,"tokens":{"WETH":0.02124}},{"date":1785024000,"tokens":{"WETH":0.02124}},{"date":1785110400,"tokens":{"WETH":0.02124}},{"date":1785196800,"tokens":{"WETH":0.02124}},{"date":1785283200,"tokens":{"WETH":0.02124}},{"date":1785369600,"tokens":{"WETH":0.02124}},{"date":1785456000,"tokens":{"WETH":0.02124}},{"date":1785542400,"tokens":{"WETH":0.02124}},{"date":1785628800,"tokens":{"WETH":0.02124}},{"date":1785715200,"tokens":{"WETH":0.02124}},{"date":1785801600,"tokens":{"WETH":0.02124}},{"date":1785888000,"tokens":{"WETH":0.02124}},{"date":1785974400,"tokens":{"WETH":0.02124}},{"date":1786060800,"tokens":{"WETH":0.02124}},{"date":1786147200,"tokens":{"WETH":0.02124}},{"date":1786233600,"tokens":{"WETH":0.02124}},{"date":1786320000,"tokens":{"WETH":0.02124}},{"date":1786406400,"tokens":{"WETH":0.02124}},{"date":1786492800,"tokens":{"WETH":0.02124}},{"date":1786579200,"tokens":{"WETH":0.02124}},{"date":1786665600,"tokens":{"WETH":0.02124}},{"date":1786752000,"tokens":{"WETH":0.02124}},{"date":1786838400,"tokens":{"WETH":0.02124}},{"date":1786924800,"tokens":{"WETH":0.02124}},{"date":1787011200,"tokens":{"WETH":0.02124}},{"date":1787097600,"tokens":{"WETH":0.02124}},{"date":1787184000,"tokens":{"WETH":0.02124}},{"date":1787270400,"tokens":{"WETH":0.02124}},{"date":1787356800,"tokens":{"WETH":0.02124}},{"date":1787443200,"tokens":{"WETH":0.02124}},{"date":1787529600,"tokens":{"WETH":0.02124}},{"date":1787616000,"tokens":{"WETH":0.02124}},{"date":1787702400,"tokens":{"WETH":0.02124}},{"date":1787788800,"tokens":{"WETH":0.02124}},{"date":1787875200,"tokens":{"WETH":0.02124}},{"date":1787961600,"tokens":{"WETH":0.02124}},{"date":1788048000,"tokens":{"WETH":0.02124}},{"date":1788134400,"tokens":{"WETH":0.02124}},{"date":1788220800,"tokens":{"WETH":0.02124}},{"date":1788307200,"tokens":{"WETH":0.02124}},{"date":1788393600,"tokens":{"WETH":0.02124}},{"date":1788480000,"tokens":{"WETH":0.02124}},{"date":1788566400,"tokens":{"WETH":0.02124}},{"date":1788652800,"tokens":{"WETH":0.02124}},{"date":1788739200,"tokens":{"WETH":0.02124}},{"date":1788825600,"tokens":{"WETH":0.02124}},{"date":1788912000,"tokens":{"WETH":0.02124}},{"date":1788998400,"tokens":{"WETH":0.02124}},{"date":1789084800,"tokens":{"WETH":0.02124}},{"date":1789171200,"tokens":{"WETH":0.02124}},{"date":1789257600,"tokens":{"WETH":0.02124}},{"date":1789344000,"tokens":{"WETH":0.02124}},{"date":1789430400,"tokens":{"WETH":0.02124}},{"date":1789516800,"tokens":{"WETH":0.02124}},{"date":1789603200,"tokens":{"WETH":0.02124}},{"date":1789689600,"tokens":{"WETH":0.02124}},{"date":1789776000,"tokens":{"WETH":0.02124}},{"date":1789862400,"tokens":{"WETH":0.02124}},{"date":1789948800,"tokens":{"WETH":0.02124}},{"date":1790035200,"tokens":{"WETH":0.02124}},{"date":1790121600,"tokens":{"WETH":0.02124}},{"date":1790208000,"tokens":{"WETH":0.02124}},{"date":1790294400,"tokens":{"WETH":0.02124}},{"date":1790380800,"tokens":{"WETH":0.02124}},{"date":1790467200,"tokens":{"WETH":0.02124}},{"date":1790553600,"tokens":{"WETH":0.02124}},{"date":1790640000,"tokens":{"WETH":0.02124}},{"date":1790726400,"tokens":{"WETH":0.02124}},{"date":1790812800,"tokens":{"WETH":0.02124}},{"date":1790899200,"tokens":{"WETH":0.02124}},{"date":1790985600,"tokens":{"WETH":0.02124}},{"date":1791072000,"tokens":{"WETH":0.02124}},{"date":1791158400,"tokens":{"WETH":0.02124}},{"date":1791244800,"tokens":{"WETH":0.02124}},{"date":1791331200,"tokens":{"WETH":0.02124}},{"date":1791417600,"tokens":{"WETH":0.02124}},{"date":1791504000,"tokens":{"WETH":0.02124}},{"date":1791590400,"tokens":{"WETH":0.02124}},{"date":1791676800,"tokens":{"WETH":0.02124}},{"date":1791763200,"tokens":{"WETH":0.02124}},{"date":1791849600,"tokens":{"WETH":0.02124}},{"date":1791936000,"tokens":{"WETH":0.02124}},{"date":1792022400,"tokens":{"WETH":0.02124}},{"date":1792108800,"tokens":{"WETH":0.02124}},{"date":1792195200,"tokens":{"WETH":0.02124}},{"date":1792281600,"tokens":{"WETH":0.02124}},{"date":1792368000,"tokens":{"WETH":0.02124}},{"date":1792454400,"tokens":{"WETH":0.02124}},{"date":1792516103,"tokens":{"WETH":0.02124}}]}},"tvl":[{"date":1769904000,"totalLiquidityUSD":457},{"date":1769990400,"totalLiquidityUSD":452},{"date":1770076800,"totalLiquidityUSD":465},{"date":1770163200,"totalLiquidityUSD":445},{"date":1770249600,"totalLiquidityUSD":427},{"date":1770336000,"totalLiquidityUSD":37},{"date":1770422400,"totalLiquidityUSD":43},{"date":1770508800,"totalLiquidityUSD":44},{"date":1770595200,"totalLiquidityUSD":44},{"date":1770681600,"totalLiquidityUSD":44},{"date":1770768000,"totalLiquidityUSD":43},{"date":1770854400,"totalLiquidityUSD":41},{"date":1770940800,"totalLiquidityUSD":41},{"date":1771027200,"totalLiquidityUSD":43},{"date":1771113600,"totalLiquidityUSD":44},{"date":1771200000,"totalLiquidityUSD":41},{"date":1771286400,"totalLiquidityUSD":42},{"date":1771372800,"totalLiquidityUSD":42},{"date":1771459200,"totalLiquidityUSD":41},{"date":1771545600,"totalLiquidityUSD":41},{"date":1771632000,"totalLiquidityUSD":41},{"date":1771718400,"totalLiquidityUSD":41},{"date":1771804800,"totalLiquidityUSD":41},{"date":1771891200,"totalLiquidityUSD":39},{"date":1771977600,"totalLiquidityUSD":39},{"date":1772064000,"totalLiquidityUSD":43},{"date":1772150400,"totalLiquidityUSD":42},{"date":1772236800,"totalLiquidityUSD":41},{"date":1772323200,"totalLiquidityUSD":41},{"date":1772409600,"totalLiquidityUSD":41},{"date":1772496000,"totalLiquidityUSD":43},{"date":1772582400,"totalLiquidityUSD":42},{"date":1772668800,"totalLiquidityUSD":45},{"date":1772755200,"totalLiquidityUSD":44},{"date":1772841600,"totalLiquidityUSD":42},{"date":1772928000,"totalLiquidityUSD":41},{"date":1773014400,"totalLiquidityUSD":41},{"date":1773100800,"totalLiquidityUSD":42},{"date":1773187200,"totalLiquidityUSD":43},{"date":1773273600,"totalLiquidityUSD":43},{"date":1773360000,"totalLiquidityUSD":44},{"date":1773446400,"totalLiquidityUSD":44},{"date":1773532800,"totalLiquidityUSD":44},{"date":1773619200,"totalLiquidityUSD":46},{"date":1773705600,"totalLiquidityUSD":49},{"date":1773792000,"totalLiquidityUSD":49},{"date":1773878400,"totalLiquidityUSD":46},{"date":1773964800,"totalLiquidityUSD":45},{"date":1774051200,"totalLiquidityUSD":45},{"date":1774137600,"totalLiquidityUSD":44},{"date":1774224000,"totalLiquidityUSD":43},{"date":1774310400,"totalLiquidityUSD":45},{"date":1774396800,"totalLiquidityUSD":45},{"date":1774483200,"totalLiquidityUSD":45},{"date":1774569600,"totalLiquidityUSD":43},{"date":1774656000,"totalLiquidityUSD":42},{"date":1774742400,"totalLiquidityUSD":42},{"date":1774828800,"totalLiquidityUSD":42},{"date":1774915200,"totalLiquidityUSD":43},{"date":1775001600,"totalLiquidityUSD":44},{"date":1775088000,"totalLiquidityUSD":43},{"date":1775174400,"totalLiquidityUSD":43},{"date":1775260800,"totalLiquidityUSD":43},{"date":1775347200,"totalLiquidityUSD":43},{"date":1775433600,"totalLiquidityUSD":45},{"date":1775520000,"totalLiquidityUSD":44},{"date":1775606400,"totalLiquidityUSD":47},{"date":1775692800,"totalLiquidityUSD":46},{"date":1775779200,"totalLiquidityUSD":46},{"date":1775865600,"totalLiquidityUSD":47},{"date":1775952000,"totalLiquidityUSD":48},{"date":1776038400,"totalLiquidityUSD":46},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":49},{"date":1776297600,"totalLiquidityUSD":50},{"date":1776384000,"totalLiquidityUSD":49},{"date":1776470400,"totalLiquidityUSD":51},{"date":1776556800,"totalLiquidityUSD":49},{"date":1776643200,"totalLiquidityUSD":48},{"date":1776729600,"totalLiquidityUSD":49},{"date":1776816000,"totalLiquidityUSD":49},{"date":1776902400,"totalLiquidityUSD":50},{"date":1776988800,"totalLiquidityUSD":49},{"date":1777075200,"totalLiquidityUSD":49},{"date":1777161600,"totalLiquidityUSD":49},{"date":1777248000,"totalLiquidityUSD":50},{"date":1777334400,"totalLiquidityUSD":48},{"date":1777420800,"totalLiquidityUSD":48},{"date":1777507200,"totalLiquidityUSD":48},{"date":1777593600,"totalLiquidityUSD":47},{"date":1777680000,"totalLiquidityUSD":48},{"date":1777766400,"totalLiquidityUSD":48},{"date":1777852800,"totalLiquidityUSD":49},{"date":1777939200,"totalLiquidityUSD":50},{"date":1778025600,"totalLiquidityUSD":50},{"date":1778112000,"totalLiquidityUSD":49},{"date":1778198400,"totalLiquidityUSD":48},{"date":1778284800,"totalLiquidityUSD":49},{"date":1778371200,"totalLiquidityUSD":49},{"date":1778457600,"totalLiquidityUSD":49},{"date":1778544000,"totalLiquidityUSD":49},{"date":1778630400,"totalLiquidityUSD":48},{"date":1778716800,"totalLiquidityUSD":47},{"date":1778803200,"totalLiquidityUSD":48},{"date":1778889600,"totalLiquidityUSD":47},{"date":1778976000,"totalLiquidityUSD":46},{"date":1779062400,"totalLiquidityUSD":44},{"date":1779148800,"totalLiquidityUSD":45},{"date":1779235200,"totalLiquidityUSD":44},{"date":1779321600,"totalLiquidityUSD":45},{"date":1779408000,"totalLiquidityUSD":45},{"date":1779494400,"totalLiquidityUSD":43},{"date":1779580800,"totalLiquidityUSD":45},{"date":1779667200,"totalLiquidityUSD":44},{"date":1779753600,"totalLiquidityUSD":44},{"date":1779840000,"totalLiquidityUSD":43},{"date":1779926400,"totalLiquidityUSD":42},{"date":1780012800,"totalLiquidityUSD":42},{"date":1780099200,"totalLiquidityUSD":42},{"date":1780185600,"totalLiquidityUSD":43},{"date":1780272000,"totalLiquidityUSD":42},{"date":1780358400,"totalLiquidityUSD":42},{"date":1780444800,"totalLiquidityUSD":39},{"date":1780531200,"totalLiquidityUSD":38},{"date":1780617600,"totalLiquidityUSD":36},{"date":1780704000,"totalLiquidityUSD":33},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":35},{"date":1780963200,"totalLiquidityUSD":35},{"date":1781049600,"totalLiquidityUSD":34},{"date":1781136000,"totalLiquidityUSD":34},{"date":1781222400,"totalLiquidityUSD":35},{"date":1781308800,"totalLiquidityUSD":35},{"date":1781395200,"totalLiquidityUSD":35},{"date":1781481600,"totalLiquidityUSD":36},{"date":1781568000,"totalLiquidityUSD":38},{"date":1781654400,"totalLiquidityUSD":38},{"date":1781740800,"totalLiquidityUSD":37},{"date":1781827200,"totalLiquidityUSD":36},{"date":1781913600,"totalLiquidityUSD":36},{"date":1782000000,"totalLiquidityUSD":36},{"date":1782086400,"totalLiquidityUSD":36},{"date":1782172800,"totalLiquidityUSD":36},{"date":1782259200,"totalLiquidityUSD":35},{"date":1782345600,"totalLiquidityUSD":34},{"date":1782432000,"totalLiquidityUSD":32},{"date":1782518400,"totalLiquidityUSD":33},{"date":1782604800,"totalLiquidityUSD":33},{"date":1782691200,"totalLiquidityUSD":33},{"date":1782777600,"totalLiquidityUSD":33},{"date":1782864000,"totalLiquidityUSD":33},{"date":1782950400,"totalLiquidityUSD":34},{"date":1783036800,"totalLiquidityUSD":36},{"date":1783123200,"totalLiquidityUSD":37},{"date":1783209600,"totalLiquidityUSD":37},{"date":1783296000,"totalLiquidityUSD":38},{"date":1783382400,"totalLiquidityUSD":38},{"date":1783468800,"totalLiquidityUSD":37},{"date":1783555200,"totalLiquidityUSD":36},{"date":1783641600,"totalLiquidityUSD":36},{"date":1783728000,"totalLiquidityUSD":38},{"date":1783814400,"totalLiquidityUSD":38},{"date":1783900800,"totalLiquidityUSD":38},{"date":1783987200,"totalLiquidityUSD":37},{"date":1784073600,"totalLiquidityUSD":39},{"date":1784160000,"totalLiquidityUSD":40},{"date":1784246400,"totalLiquidityUSD":39},{"date":1784332800,"totalLiquidityUSD":39},{"date":1784419200,"totalLiquidityUSD":39},{"date":1784505600,"totalLiquidityUSD":40},{"date":1784592000,"totalLiquidityUSD":40},{"date":1784678400,"totalLiquidityUSD":41},{"date":1784764800,"totalLiquidityUSD":41},{"date":1784851200,"totalLiquidityUSD":39},{"date":1784937600,"totalLiquidityUSD":39},{"date":1785024000,"totalLiquidityUSD":39},{"date":1785110400,"totalLiquidityUSD":41},{"date":1785196800,"totalLiquidityUSD":39},{"date":1785283200,"totalLiquidityUSD":40},{"date":1785369600,"totalLiquidityUSD":40},{"date":1785456000,"totalLiquidityUSD":40},{"date":1785542400,"totalLiquidityUSD":39},{"date":1785628800,"totalLiquidityUSD":39},{"date":1785715200,"totalLiquidityUSD":39},{"date":1785801600,"totalLiquidityUSD":39},{"date":1785888000,"totalLiquidityUSD":39},{"date":1785974400,"totalLiquidityUSD":40},{"date":1786060800,"totalLiquidityUSD":40},{"date":1786147200,"totalLiquidityUSD":40},{"date":1786233600,"totalLiquidityUSD":40},{"date":1786320000,"totalLiquidityUSD":40},{"date":1786406400,"totalLiquidityUSD":39},{"date":1786492800,"totalLiquidityUSD":39},{"date":1786579200,"totalLiquidityUSD":39},{"date":1786665600,"totalLiquidityUSD":40},{"date":1786752000,"totalLiquidityUSD":39},{"date":1786838400,"totalLiquidityUSD":39},{"date":1786924800,"totalLiquidityUSD":40},{"date":1787011200,"totalLiquidityUSD":40},{"date":1787097600,"totalLiquidityUSD":40},{"date":1787184000,"totalLiquidityUSD":47},{"date":1787270400,"totalLiquidityUSD":49},{"date":1787356800,"totalLiquidityUSD":53},{"date":1787443200,"totalLiquidityUSD":51},{"date":1787529600,"totalLiquidityUSD":51},{"date":1787616000,"totalLiquidityUSD":53},{"date":1787702400,"totalLiquidityUSD":51},{"date":1787788800,"totalLiquidityUSD":52},{"date":1787875200,"totalLiquidityUSD":53},{"date":1787961600,"totalLiquidityUSD":51},{"date":1788048000,"totalLiquidityUSD":52},{"date":1788134400,"totalLiquidityUSD":51},{"date":1788220800,"totalLiquidityUSD":52},{"date":1788307200,"totalLiquidityUSD":51},{"date":1788393600,"totalLiquidityUSD":50},{"date":1788480000,"totalLiquidityUSD":53},{"date":1788566400,"totalLiquidityUSD":52},{"date":1788652800,"totalLiquidityUSD":53},{"date":1788739200,"totalLiquidityUSD":53},{"date":1788825600,"totalLiquidityUSD":52},{"date":1788912000,"totalLiquidityUSD":52},{"date":1788998400,"totalLiquidityUSD":52},{"date":1789084800,"totalLiquidityUSD":52},{"date":1789171200,"totalLiquidityUSD":53},{"date":1789257600,"totalLiquidityUSD":53},{"date":1789344000,"totalLiquidityUSD":52},{"date":1789430400,"totalLiquidityUSD":53},{"date":1789516800,"totalLiquidityUSD":50},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":55},{"date":1789862400,"totalLiquidityUSD":55},{"date":1789948800,"totalLiquidityUSD":56},{"date":1790035200,"totalLiquidityUSD":58},{"date":1790121600,"totalLiquidityUSD":58},{"date":1790208000,"totalLiquidityUSD":57},{"date":1790294400,"totalLiquidityUSD":56},{"date":1790380800,"totalLiquidityUSD":57},{"date":1790467200,"totalLiquidityUSD":57},{"date":1790553600,"totalLiquidityUSD":56},{"date":1790640000,"totalLiquidityUSD":56},{"date":1790726400,"totalLiquidityUSD":56},{"date":1790812800,"totalLiquidityUSD":57},{"date":1790899200,"totalLiquidityUSD":57},{"date":1790985600,"totalLiquidityUSD":56},{"date":1791072000,"totalLiquidityUSD":57},{"date":1791158400,"totalLiquidityUSD":57},{"date":1791244800,"totalLiquidityUSD":57},{"date":1791331200,"totalLiquidityUSD":57},{"date":1791417600,"totalLiquidityUSD":54},{"date":1791504000,"totalLiquidityUSD":52},{"date":1791590400,"totalLiquidityUSD":52},{"date":1791676800,"totalLiquidityUSD":53},{"date":1791763200,"totalLiquidityUSD":53},{"date":1791849600,"totalLiquidityUSD":52},{"date":1791936000,"totalLiquidityUSD":53},{"date":1792022400,"totalLiquidityUSD":51},{"date":1792108800,"totalLiquidityUSD":51},{"date":1792195200,"totalLiquidityUSD":51},{"date":1792281600,"totalLiquidityUSD":51},{"date":1792368000,"totalLiquidityUSD":51},{"date":1792454400,"totalLiquidityUSD":51},{"date":1792516103,"totalLiquidityUSD":52}],"tokensInUsd":[{"date":1769904000,"tokens":{"WETH":457.90695}},{"date":1769990400,"tokens":{"WETH":452.40614}},{"date":1770076800,"tokens":{"WETH":465.577}},{"date":1770163200,"tokens":{"WETH":445.00417}},{"date":1770249600,"tokens":{"WETH":427.18609}},{"date":1770336000,"tokens":{"WETH":37.61827}},{"date":1770422400,"tokens":{"WETH":43.77655}},{"date":1770508800,"tokens":{"WETH":44.34355}},{"date":1770595200,"tokens":{"WETH":44.25016}},{"date":1770681600,"tokens":{"WETH":44.69668}},{"date":1770768000,"tokens":{"WETH":43.02293}},{"date":1770854400,"tokens":{"WETH":41.38744}},{"date":1770940800,"tokens":{"WETH":41.32786}},{"date":1771027200,"tokens":{"WETH":43.50286}},{"date":1771113600,"tokens":{"WETH":44.19663}},{"date":1771200000,"tokens":{"WETH":41.8612}},{"date":1771286400,"tokens":{"WETH":42.42279}},{"date":1771372800,"tokens":{"WETH":42.37517}},{"date":1771459200,"tokens":{"WETH":41.48162}},{"date":1771545600,"tokens":{"WETH":41.41464}},{"date":1771632000,"tokens":{"WETH":41.6912}},{"date":1771718400,"tokens":{"WETH":41.81641}},{"date":1771804800,"tokens":{"WETH":41.44277}},{"date":1771891200,"tokens":{"WETH":39.60548}},{"date":1771977600,"tokens":{"WETH":39.31873}},{"date":1772064000,"tokens":{"WETH":43.6482}},{"date":1772150400,"tokens":{"WETH":42.88231}},{"date":1772236800,"tokens":{"WETH":41.10307}},{"date":1772323200,"tokens":{"WETH":41.68858}},{"date":1772409600,"tokens":{"WETH":41.21391}},{"date":1772496000,"tokens":{"WETH":43.08498}},{"date":1772582400,"tokens":{"WETH":42.18422}},{"date":1772668800,"tokens":{"WETH":45.1825}},{"date":1772755200,"tokens":{"WETH":44.05773}},{"date":1772841600,"tokens":{"WETH":42.02436}},{"date":1772928000,"tokens":{"WETH":41.83606}},{"date":1773014400,"tokens":{"WETH":41.16542}},{"date":1773100800,"tokens":{"WETH":42.48583}},{"date":1773187200,"tokens":{"WETH":43.31364}},{"date":1773273600,"tokens":{"WETH":43.67073}},{"date":1773360000,"tokens":{"WETH":44.66729}},{"date":1773446400,"tokens":{"WETH":44.43151}},{"date":1773532800,"tokens":{"WETH":44.41879}},{"date":1773619200,"tokens":{"WETH":46.12068}},{"date":1773705600,"tokens":{"WETH":49.82979}},{"date":1773792000,"tokens":{"WETH":49.34326}},{"date":1773878400,"tokens":{"WETH":46.73259}},{"date":1773964800,"tokens":{"WETH":45.48483}},{"date":1774051200,"tokens":{"WETH":45.5827}},{"date":1774137600,"tokens":{"WETH":44.25402}},{"date":1774224000,"tokens":{"WETH":43.62726}},{"date":1774310400,"tokens":{"WETH":45.34918}},{"date":1774396800,"tokens":{"WETH":45.9836}},{"date":1774483200,"tokens":{"WETH":45.60053}},{"date":1774569600,"tokens":{"WETH":43.71565}},{"date":1774656000,"tokens":{"WETH":42.22486}},{"date":1774742400,"tokens":{"WETH":42.60963}},{"date":1774828800,"tokens":{"WETH":42.50412}},{"date":1774915200,"tokens":{"WETH":43.81878}},{"date":1775001600,"tokens":{"WETH":44.59588}},{"date":1775088000,"tokens":{"WETH":43.57509}},{"date":1775174400,"tokens":{"WETH":43.4783}},{"date":1775260800,"tokens":{"WETH":43.56078}},{"date":1775347200,"tokens":{"WETH":43.83441}},{"date":1775433600,"tokens":{"WETH":45.26549}},{"date":1775520000,"tokens":{"WETH":44.90696}},{"date":1775606400,"tokens":{"WETH":47.48535}},{"date":1775692800,"tokens":{"WETH":46.40566}},{"date":1775779200,"tokens":{"WETH":46.45019}},{"date":1775865600,"tokens":{"WETH":47.78154}},{"date":1775952000,"tokens":{"WETH":48.46199}},{"date":1776038400,"tokens":{"WETH":46.61841}},{"date":1776124800,"tokens":{"WETH":50.38341}},{"date":1776211200,"tokens":{"WETH":49.54303}},{"date":1776297600,"tokens":{"WETH":50.06857}},{"date":1776384000,"tokens":{"WETH":49.42255}},{"date":1776470400,"tokens":{"WETH":51.53772}},{"date":1776556800,"tokens":{"WETH":49.93303}},{"date":1776643200,"tokens":{"WETH":48.37448}},{"date":1776729600,"tokens":{"WETH":49.32297}},{"date":1776816000,"tokens":{"WETH":49.40501}},{"date":1776902400,"tokens":{"WETH":50.03112}},{"date":1776988800,"tokens":{"WETH":49.52089}},{"date":1777075200,"tokens":{"WETH":49.2415}},{"date":1777161600,"tokens":{"WETH":49.13364}},{"date":1777248000,"tokens":{"WETH":50.89677}},{"date":1777334400,"tokens":{"WETH":48.84551}},{"date":1777420800,"tokens":{"WETH":48.61157}},{"date":1777507200,"tokens":{"WETH":48.12088}},{"date":1777593600,"tokens":{"WETH":47.96741}},{"date":1777680000,"tokens":{"WETH":48.91922}},{"date":1777766400,"tokens":{"WETH":48.8828}},{"date":1777852800,"tokens":{"WETH":49.08647}},{"date":1777939200,"tokens":{"WETH":50.24631}},{"date":1778025600,"tokens":{"WETH":50.33851}},{"date":1778112000,"tokens":{"WETH":49.91822}},{"date":1778198400,"tokens":{"WETH":48.34516}},{"date":1778284800,"tokens":{"WETH":49.06407}},{"date":1778371200,"tokens":{"WETH":49.39894}},{"date":1778457600,"tokens":{"WETH":49.54873}},{"date":1778544000,"tokens":{"WETH":49.16413}},{"date":1778630400,"tokens":{"WETH":48.50542}},{"date":1778716800,"tokens":{"WETH":47.68953}},{"date":1778803200,"tokens":{"WETH":48.13213}},{"date":1778889600,"tokens":{"WETH":47.2744}},{"date":1778976000,"tokens":{"WETH":46.30352}},{"date":1779062400,"tokens":{"WETH":44.99042}},{"date":1779148800,"tokens":{"WETH":45.37464}},{"date":1779235200,"tokens":{"WETH":44.84888}},{"date":1779321600,"tokens":{"WETH":45.46118}},{"date":1779408000,"tokens":{"WETH":45.20271}},{"date":1779494400,"tokens":{"WETH":43.88524}},{"date":1779580800,"tokens":{"WETH":45.05131}},{"date":1779667200,"tokens":{"WETH":44.65334}},{"date":1779753600,"tokens":{"WETH":44.36179}},{"date":1779840000,"tokens":{"WETH":43.98793}},{"date":1779926400,"tokens":{"WETH":42.99804}},{"date":1780012800,"tokens":{"WETH":42.51646}},{"date":1780099200,"tokens":{"WETH":42.83192}},{"date":1780185600,"tokens":{"WETH":43.14261}},{"date":1780272000,"tokens":{"WETH":42.49987}},{"date":1780358400,"tokens":{"WETH":42.49296}},{"date":1780444800,"tokens":{"WETH":39.63043}},{"date":1780531200,"tokens":{"WETH":38.47886}},{"date":1780617600,"tokens":{"WETH":36.58387}},{"date":1780704000,"tokens":{"WETH":33.6506}},{"date":1780790400,"tokens":{"WETH":33.22066}},{"date":1780876800,"tokens":{"WETH":35.72964}},{"date":1780963200,"tokens":{"WETH":35.4457}},{"date":1781049600,"tokens":{"WETH":34.8115}},{"date":1781136000,"tokens":{"WETH":34.9295}},{"date":1781222400,"tokens":{"WETH":35.54006}},{"date":1781308800,"tokens":{"WETH":35.29475}},{"date":1781395200,"tokens":{"WETH":35.70896}},{"date":1781481600,"tokens":{"WETH":36.55456}},{"date":1781568000,"tokens":{"WETH":38.0755}},{"date":1781654400,"tokens":{"WETH":38.01577}},{"date":1781740800,"tokens":{"WETH":37.11252}},{"date":1781827200,"tokens":{"WETH":36.38531}},{"date":1781913600,"tokens":{"WETH":36.2604}},{"date":1782000000,"tokens":{"WETH":36.85514}},{"date":1782086400,"tokens":{"WETH":36.76084}},{"date":1782172800,"tokens":{"WETH":36.79768}},{"date":1782259200,"tokens":{"WETH":35.45791}},{"date":1782345600,"tokens":{"WETH":34.34977}},{"date":1782432000,"tokens":{"WETH":32.44324}},{"date":1782518400,"tokens":{"WETH":33.59975}},{"date":1782604800,"tokens":{"WETH":33.42749}},{"date":1782691200,"tokens":{"WETH":33.57658}},{"date":1782777600,"tokens":{"WETH":33.74896}},{"date":1782864000,"tokens":{"WETH":33.09872}},{"date":1782950400,"tokens":{"WETH":34.69749}},{"date":1783036800,"tokens":{"WETH":36.1397}},{"date":1783123200,"tokens":{"WETH":37.11345}},{"date":1783209600,"tokens":{"WETH":37.70111}},{"date":1783296000,"tokens":{"WETH":38.05132}},{"date":1783382400,"tokens":{"WETH":38.19016}},{"date":1783468800,"tokens":{"WETH":37.345}},{"date":1783555200,"tokens":{"WETH":36.87912}},{"date":1783641600,"tokens":{"WETH":36.92864}},{"date":1783728000,"tokens":{"WETH":38.15838}},{"date":1783814400,"tokens":{"WETH":38.34989}},{"date":1783900800,"tokens":{"WETH":38.74538}},{"date":1783987200,"tokens":{"WETH":37.64567}},{"date":1784073600,"tokens":{"WETH":39.59862}},{"date":1784160000,"tokens":{"WETH":40.75927}},{"date":1784246400,"tokens":{"WETH":39.57249}},{"date":1784332800,"tokens":{"WETH":39.07656}},{"date":1784419200,"tokens":{"WETH":39.64164}},{"date":1784505600,"tokens":{"WETH":40.01203}},{"date":1784592000,"tokens":{"WETH":40.88681}},{"date":1784678400,"tokens":{"WETH":41.03665}},{"date":1784764800,"tokens":{"WETH":41.07679}},{"date":1784851200,"tokens":{"WETH":39.92449}},{"date":1784937600,"tokens":{"WETH":39.44449}},{"date":1785024000,"tokens":{"WETH":39.90435}},{"date":1785110400,"tokens":{"WETH":41.37421}},{"date":1785196800,"tokens":{"WETH":39.89882}},{"date":1785283200,"tokens":{"WETH":40.36679}},{"date":1785369600,"tokens":{"WETH":40.27625}},{"date":1785456000,"tokens":{"WETH":40.53342}},{"date":1785542400,"tokens":{"WETH":39.67087}},{"date":1785628800,"tokens":{"WETH":39.17781}},{"date":1785715200,"tokens":{"WETH":39.94965}},{"date":1785801600,"tokens":{"WETH":39.76443}},{"date":1785888000,"tokens":{"WETH":39.77271}},{"date":1785974400,"tokens":{"WETH":40.51437}},{"date":1786060800,"tokens":{"WETH":40.32712}},{"date":1786147200,"tokens":{"WETH":40.62881}},{"date":1786233600,"tokens":{"WETH":40.73421}},{"date":1786320000,"tokens":{"WETH":40.75227}},{"date":1786406400,"tokens":{"WETH":39.85009}},{"date":1786492800,"tokens":{"WETH":39.96537}},{"date":1786579200,"tokens":{"WETH":39.85531}},{"date":1786665600,"tokens":{"WETH":40.09228}},{"date":1786752000,"tokens":{"WETH":39.95481}},{"date":1786838400,"tokens":{"WETH":39.96022}},{"date":1786924800,"tokens":{"WETH":40.32618}},{"date":1787011200,"tokens":{"WETH":40.32795}},{"date":1787097600,"tokens":{"WETH":40.67687}},{"date":1787184000,"tokens":{"WETH":47.79009}},{"date":1787270400,"tokens":{"WETH":49.92183}},{"date":1787356800,"tokens":{"WETH":53.48006}},{"date":1787443200,"tokens":{"WETH":51.10327}},{"date":1787529600,"tokens":{"WETH":51.84282}},{"date":1787616000,"tokens":{"WETH":53.00612}},{"date":1787702400,"tokens":{"WETH":51.91357}},{"date":1787788800,"tokens":{"WETH":52.95942}},{"date":1787875200,"tokens":{"WETH":53.40872}},{"date":1787961600,"tokens":{"WETH":51.88446}},{"date":1788048000,"tokens":{"WETH":52.22487}},{"date":1788134400,"tokens":{"WETH":51.44535}},{"date":1788220800,"tokens":{"WETH":52.47338}},{"date":1788307200,"tokens":{"WETH":51.36942}},{"date":1788393600,"tokens":{"WETH":50.92344}},{"date":1788480000,"tokens":{"WETH":53.23398}},{"date":1788566400,"tokens":{"WETH":52.16836}},{"date":1788652800,"tokens":{"WETH":53.19934}},{"date":1788739200,"tokens":{"WETH":53.15313}},{"date":1788825600,"tokens":{"WETH":52.80284}},{"date":1788912000,"tokens":{"WETH":52.88509}},{"date":1788998400,"tokens":{"WETH":52.31767}},{"date":1789084800,"tokens":{"WETH":52.04947}},{"date":1789171200,"tokens":{"WETH":53.42789}},{"date":1789257600,"tokens":{"WETH":53.60938}},{"date":1789344000,"tokens":{"WETH":52.79829}},{"date":1789430400,"tokens":{"WETH":53.08788}},{"date":1789516800,"tokens":{"WETH":50.75053}},{"date":1789603200,"tokens":{"WETH":51.45213}},{"date":1789689600,"tokens":{"WETH":52.51654}},{"date":1789776000,"tokens":{"WETH":55.61053}},{"date":1789862400,"tokens":{"WETH":55.6401}},{"date":1789948800,"tokens":{"WETH":56.49935}},{"date":1790035200,"tokens":{"WETH":58.26573}},{"date":1790121600,"tokens":{"WETH":58.75372}},{"date":1790208000,"tokens":{"WETH":57.07699}},{"date":1790294400,"tokens":{"WETH":56.8111}},{"date":1790380800,"tokens":{"WETH":57.20066}},{"date":1790467200,"tokens":{"WETH":57.2231}},{"date":1790553600,"tokens":{"WETH":56.35779}},{"date":1790640000,"tokens":{"WETH":56.52971}},{"date":1790726400,"tokens":{"WETH":56.74211}},{"date":1790812800,"tokens":{"WETH":57.24348}},{"date":1790899200,"tokens":{"WETH":57.59328}},{"date":1790985600,"tokens":{"WETH":56.89418}},{"date":1791072000,"tokens":{"WETH":57.05658}},{"date":1791158400,"tokens":{"WETH":57.95023}},{"date":1791244800,"tokens":{"WETH":57.55425}},{"date":1791331200,"tokens":{"WETH":57.24443}},{"date":1791417600,"tokens":{"WETH":54.41859}},{"date":1791504000,"tokens":{"WETH":52.73052}},{"date":1791590400,"tokens":{"WETH":52.83416}},{"date":1791676800,"tokens":{"WETH":53.20342}},{"date":1791763200,"tokens":{"WETH":53.98711}},{"date":1791849600,"tokens":{"WETH":52.84604}},{"date":1791936000,"tokens":{"WETH":53.07646}},{"date":1792022400,"tokens":{"WETH":51.46737}},{"date":1792108800,"tokens":{"WETH":51.75958}},{"date":1792195200,"tokens":{"WETH":51.39344}},{"date":1792281600,"tokens":{"WETH":51.23593}},{"date":1792368000,"tokens":{"WETH":51.27826}},{"date":1792454400,"tokens":{"WETH":51.20089}},{"date":1792516103,"tokens":{"WETH":52.03858}}],"tokens":[{"date":1769904000,"tokens":{"WETH":0.19902}},{"date":1769990400,"tokens":{"WETH":0.19902}},{"date":1770076800,"tokens":{"WETH":0.19902}},{"date":1770163200,"tokens":{"WETH":0.19902}},{"date":1770249600,"tokens":{"WETH":0.19902}},{"date":1770336000,"tokens":{"WETH":0.02124}},{"date":1770422400,"tokens":{"WETH":0.02124}},{"date":1770508800,"tokens":{"WETH":0.02124}},{"date":1770595200,"tokens":{"WETH":0.02124}},{"date":1770681600,"tokens":{"WETH":0.02124}},{"date":1770768000,"tokens":{"WETH":0.02124}},{"date":1770854400,"tokens":{"WETH":0.02124}},{"date":1770940800,"tokens":{"WETH":0.02124}},{"date":1771027200,"tokens":{"WETH":0.02124}},{"date":1771113600,"tokens":{"WETH":0.02124}},{"date":1771200000,"tokens":{"WETH":0.02124}},{"date":1771286400,"tokens":{"WETH":0.02124}},{"date":1771372800,"tokens":{"WETH":0.02124}},{"date":1771459200,"tokens":{"WETH":0.02124}},{"date":1771545600,"tokens":{"WETH":0.02124}},{"date":1771632000,"tokens":{"WETH":0.02124}},{"date":1771718400,"tokens":{"WETH":0.02124}},{"date":1771804800,"tokens":{"WETH":0.02124}},{"date":1771891200,"tokens":{"WETH":0.02124}},{"date":1771977600,"tokens":{"WETH":0.02124}},{"date":1772064000,"tokens":{"WETH":0.02124}},{"date":1772150400,"tokens":{"WETH":0.02124}},{"date":1772236800,"tokens":{"WETH":0.02124}},{"date":1772323200,"tokens":{"WETH":0.02124}},{"date":1772409600,"tokens":{"WETH":0.02124}},{"date":1772496000,"tokens":{"WETH":0.02124}},{"date":1772582400,"tokens":{"WETH":0.02124}},{"date":1772668800,"tokens":{"WETH":0.02124}},{"date":1772755200,"tokens":{"WETH":0.02124}},{"date":1772841600,"tokens":{"WETH":0.02124}},{"date":1772928000,"tokens":{"WETH":0.02124}},{"date":1773014400,"tokens":{"WETH":0.02124}},{"date":1773100800,"tokens":{"WETH":0.02124}},{"date":1773187200,"tokens":{"WETH":0.02124}},{"date":1773273600,"tokens":{"WETH":0.02124}},{"date":1773360000,"tokens":{"WETH":0.02124}},{"date":1773446400,"tokens":{"WETH":0.02124}},{"date":1773532800,"tokens":{"WETH":0.02124}},{"date":1773619200,"tokens":{"WETH":0.02124}},{"date":1773705600,"tokens":{"WETH":0.02124}},{"date":1773792000,"tokens":{"WETH":0.02124}},{"date":1773878400,"tokens":{"WETH":0.02124}},{"date":1773964800,"tokens":{"WETH":0.02124}},{"date":1774051200,"tokens":{"WETH":0.02124}},{"date":1774137600,"tokens":{"WETH":0.02124}},{"date":1774224000,"tokens":{"WETH":0.02124}},{"date":1774310400,"tokens":{"WETH":0.02124}},{"date":1774396800,"tokens":{"WETH":0.02124}},{"date":1774483200,"tokens":{"WETH":0.02124}},{"date":1774569600,"tokens":{"WETH":0.02124}},{"date":1774656000,"tokens":{"WETH":0.02124}},{"date":1774742400,"tokens":{"WETH":0.02124}},{"date":1774828800,"tokens":{"WETH":0.02124}},{"date":1774915200,"tokens":{"WETH":0.02124}},{"date":1775001600,"tokens":{"WETH":0.02124}},{"date":1775088000,"tokens":{"WETH":0.02124}},{"date":1775174400,"tokens":{"WETH":0.02124}},{"date":1775260800,"tokens":{"WETH":0.02124}},{"date":1775347200,"tokens":{"WETH":0.02124}},{"date":1775433600,"tokens":{"WETH":0.02124}},{"date":1775520000,"tokens":{"WETH":0.02124}},{"date":1775606400,"tokens":{"WETH":0.02124}},{"date":1775692800,"tokens":{"WETH":0.02124}},{"date":1775779200,"tokens":{"WETH":0.02124}},{"date":1775865600,"tokens":{"WETH":0.02124}},{"date":1775952000,"tokens":{"WETH":0.02124}},{"date":1776038400,"tokens":{"WETH":0.02124}},{"date":1776124800,"tokens":{"WETH":0.02124}},{"date":1776211200,"tokens":{"WETH":0.02124}},{"date":1776297600,"tokens":{"WETH":0.02124}},{"date":1776384000,"tokens":{"WETH":0.02124}},{"date":1776470400,"tokens":{"WETH":0.02124}},{"date":1776556800,"tokens":{"WETH":0.02124}},{"date":1776643200,"tokens":{"WETH":0.02124}},{"date":1776729600,"tokens":{"WETH":0.02124}},{"date":1776816000,"tokens":{"WETH":0.02124}},{"date":1776902400,"tokens":{"WETH":0.02124}},{"date":1776988800,"tokens":{"WETH":0.02124}},{"date":1777075200,"tokens":{"WETH":0.02124}},{"date":1777161600,"tokens":{"WETH":0.02124}},{"date":1777248000,"tokens":{"WETH":0.02124}},{"date":1777334400,"tokens":{"WETH":0.02124}},{"date":1777420800,"tokens":{"WETH":0.02124}},{"date":1777507200,"tokens":{"WETH":0.02124}},{"date":1777593600,"tokens":{"WETH":0.02124}},{"date":1777680000,"tokens":{"WETH":0.02124}},{"date":1777766400,"tokens":{"WETH":0.02124}},{"date":1777852800,"tokens":{"WETH":0.02124}},{"date":1777939200,"tokens":{"WETH":0.02124}},{"date":1778025600,"tokens":{"WETH":0.02124}},{"date":1778112000,"tokens":{"WETH":0.02124}},{"date":1778198400,"tokens":{"WETH":0.02124}},{"date":1778284800,"tokens":{"WETH":0.02124}},{"date":1778371200,"tokens":{"WETH":0.02124}},{"date":1778457600,"tokens":{"WETH":0.02124}},{"date":1778544000,"tokens":{"WETH":0.02124}},{"date":1778630400,"tokens":{"WETH":0.02124}},{"date":1778716800,"tokens":{"WETH":0.02124}},{"date":1778803200,"tokens":{"WETH":0.02124}},{"date":1778889600,"tokens":{"WETH":0.02124}},{"date":1778976000,"tokens":{"WETH":0.02124}},{"date":1779062400,"tokens":{"WETH":0.02124}},{"date":1779148800,"tokens":{"WETH":0.02124}},{"date":1779235200,"tokens":{"WETH":0.02124}},{"date":1779321600,"tokens":{"WETH":0.02124}},{"date":1779408000,"tokens":{"WETH":0.02124}},{"date":1779494400,"tokens":{"WETH":0.02124}},{"date":1779580800,"tokens":{"WETH":0.02124}},{"date":1779667200,"tokens":{"WETH":0.02124}},{"date":1779753600,"tokens":{"WETH":0.02124}},{"date":1779840000,"tokens":{"WETH":0.02124}},{"date":1779926400,"tokens":{"WETH":0.02124}},{"date":1780012800,"tokens":{"WETH":0.02124}},{"date":1780099200,"tokens":{"WETH":0.02124}},{"date":1780185600,"tokens":{"WETH":0.02124}},{"date":1780272000,"tokens":{"WETH":0.02124}},{"date":1780358400,"tokens":{"WETH":0.02124}},{"date":1780444800,"tokens":{"WETH":0.02124}},{"date":1780531200,"tokens":{"WETH":0.02124}},{"date":1780617600,"tokens":{"WETH":0.02124}},{"date":1780704000,"tokens":{"WETH":0.02124}},{"date":1780790400,"tokens":{"WETH":0.02124}},{"date":1780876800,"tokens":{"WETH":0.02124}},{"date":1780963200,"tokens":{"WETH":0.02124}},{"date":1781049600,"tokens":{"WETH":0.02124}},{"date":1781136000,"tokens":{"WETH":0.02124}},{"date":1781222400,"tokens":{"WETH":0.02124}},{"date":1781308800,"tokens":{"WETH":0.02124}},{"date":1781395200,"tokens":{"WETH":0.02124}},{"date":1781481600,"tokens":{"WETH":0.02124}},{"date":1781568000,"tokens":{"WETH":0.02124}},{"date":1781654400,"tokens":{"WETH":0.02124}},{"date":1781740800,"tokens":{"WETH":0.02124}},{"date":1781827200,"tokens":{"WETH":0.02124}},{"date":1781913600,"tokens":{"WETH":0.02124}},{"date":1782000000,"tokens":{"WETH":0.02124}},{"date":1782086400,"tokens":{"WETH":0.02124}},{"date":1782172800,"tokens":{"WETH":0.02124}},{"date":1782259200,"tokens":{"WETH":0.02124}},{"date":1782345600,"tokens":{"WETH":0.02124}},{"date":1782432000,"tokens":{"WETH":0.02124}},{"date":1782518400,"tokens":{"WETH":0.02124}},{"date":1782604800,"tokens":{"WETH":0.02124}},{"date":1782691200,"tokens":{"WETH":0.02124}},{"date":1782777600,"tokens":{"WETH":0.02124}},{"date":1782864000,"tokens":{"WETH":0.02124}},{"date":1782950400,"tokens":{"WETH":0.02124}},{"date":1783036800,"tokens":{"WETH":0.02124}},{"date":1783123200,"tokens":{"WETH":0.02124}},{"date":1783209600,"tokens":{"WETH":0.02124}},{"date":1783296000,"tokens":{"WETH":0.02124}},{"date":1783382400,"tokens":{"WETH":0.02124}},{"date":1783468800,"tokens":{"WETH":0.02124}},{"date":1783555200,"tokens":{"WETH":0.02124}},{"date":1783641600,"tokens":{"WETH":0.02124}},{"date":1783728000,"tokens":{"WETH":0.02124}},{"date":1783814400,"tokens":{"WETH":0.02124}},{"date":1783900800,"tokens":{"WETH":0.02124}},{"date":1783987200,"tokens":{"WETH":0.02124}},{"date":1784073600,"tokens":{"WETH":0.02124}},{"date":1784160000,"tokens":{"WETH":0.02124}},{"date":1784246400,"tokens":{"WETH":0.02124}},{"date":1784332800,"tokens":{"WETH":0.02124}},{"date":1784419200,"tokens":{"WETH":0.02124}},{"date":1784505600,"tokens":{"WETH":0.02124}},{"date":1784592000,"tokens":{"WETH":0.02124}},{"date":1784678400,"tokens":{"WETH":0.02124}},{"date":1784764800,"tokens":{"WETH":0.02124}},{"date":1784851200,"tokens":{"WETH":0.02124}},{"date":1784937600,"tokens":{"WETH":0.02124}},{"date":1785024000,"tokens":{"WETH":0.02124}},{"date":1785110400,"tokens":{"WETH":0.02124}},{"date":1785196800,"tokens":{"WETH":0.02124}},{"date":1785283200,"tokens":{"WETH":0.02124}},{"date":1785369600,"tokens":{"WETH":0.02124}},{"date":1785456000,"tokens":{"WETH":0.02124}},{"date":1785542400,"tokens":{"WETH":0.02124}},{"date":1785628800,"tokens":{"WETH":0.02124}},{"date":1785715200,"tokens":{"WETH":0.02124}},{"date":1785801600,"tokens":{"WETH":0.02124}},{"date":1785888000,"tokens":{"WETH":0.02124}},{"date":1785974400,"tokens":{"WETH":0.02124}},{"date":1786060800,"tokens":{"WETH":0.02124}},{"date":1786147200,"tokens":{"WETH":0.02124}},{"date":1786233600,"tokens":{"WETH":0.02124}},{"date":1786320000,"tokens":{"WETH":0.02124}},{"date":1786406400,"tokens":{"WETH":0.02124}},{"date":1786492800,"tokens":{"WETH":0.02124}},{"date":1786579200,"tokens":{"WETH":0.02124}},{"date":1786665600,"tokens":{"WETH":0.02124}},{"date":1786752000,"tokens":{"WETH":0.02124}},{"date":1786838400,"tokens":{"WETH":0.02124}},{"date":1786924800,"tokens":{"WETH":0.02124}},{"date":1787011200,"tokens":{"WETH":0.02124}},{"date":1787097600,"tokens":{"WETH":0.02124}},{"date":1787184000,"tokens":{"WETH":0.02124}},{"date":1787270400,"tokens":{"WETH":0.02124}},{"date":1787356800,"tokens":{"WETH":0.02124}},{"date":1787443200,"tokens":{"WETH":0.02124}},{"date":1787529600,"tokens":{"WETH":0.02124}},{"date":1787616000,"tokens":{"WETH":0.02124}},{"date":1787702400,"tokens":{"WETH":0.02124}},{"date":1787788800,"tokens":{"WETH":0.02124}},{"date":1787875200,"tokens":{"WETH":0.02124}},{"date":1787961600,"tokens":{"WETH":0.02124}},{"date":1788048000,"tokens":{"WETH":0.02124}},{"date":1788134400,"tokens":{"WETH":0.02124}},{"date":1788220800,"tokens":{"WETH":0.02124}},{"date":1788307200,"tokens":{"WETH":0.02124}},{"date":1788393600,"tokens":{"WETH":0.02124}},{"date":1788480000,"tokens":{"WETH":0.02124}},{"date":1788566400,"tokens":{"WETH":0.02124}},{"date":1788652800,"tokens":{"WETH":0.02124}},{"date":1788739200,"tokens":{"WETH":0.02124}},{"date":1788825600,"tokens":{"WETH":0.02124}},{"date":1788912000,"tokens":{"WETH":0.02124}},{"date":1788998400,"tokens":{"WETH":0.02124}},{"date":1789084800,"tokens":{"WETH":0.02124}},{"date":1789171200,"tokens":{"WETH":0.02124}},{"date":1789257600,"tokens":{"WETH":0.02124}},{"date":1789344000,"tokens":{"WETH":0.02124}},{"date":1789430400,"tokens":{"WETH":0.02124}},{"date":1789516800,"tokens":{"WETH":0.02124}},{"date":1789603200,"tokens":{"WETH":0.02124}},{"date":1789689600,"tokens":{"WETH":0.02124}},{"date":1789776000,"tokens":{"WETH":0.02124}},{"date":1789862400,"tokens":{"WETH":0.02124}},{"date":1789948800,"tokens":{"WETH":0.02124}},{"date":1790035200,"tokens":{"WETH":0.02124}},{"date":1790121600,"tokens":{"WETH":0.02124}},{"date":1790208000,"tokens":{"WETH":0.02124}},{"date":1790294400,"tokens":{"WETH":0.02124}},{"date":1790380800,"tokens":{"WETH":0.02124}},{"date":1790467200,"tokens":{"WETH":0.02124}},{"date":1790553600,"tokens":{"WETH":0.02124}},{"date":1790640000,"tokens":{"WETH":0.02124}},{"date":1790726400,"tokens":{"WETH":0.02124}},{"date":1790812800,"tokens":{"WETH":0.02124}},{"date":1790899200,"tokens":{"WETH":0.02124}},{"date":1790985600,"tokens":{"WETH":0.02124}},{"date":1791072000,"tokens":{"WETH":0.02124}},{"date":1791158400,"tokens":{"WETH":0.02124}},{"date":1791244800,"tokens":{"WETH":0.02124}},{"date":1791331200,"tokens":{"WETH":0.02124}},{"date":1791417600,"tokens":{"WETH":0.02124}},{"date":1791504000,"tokens":{"WETH":0.02124}},{"date":1791590400,"tokens":{"WETH":0.02124}},{"date":1791676800,"tokens":{"WETH":0.02124}},{"date":1791763200,"tokens":{"WETH":0.02124}},{"date":1791849600,"tokens":{"WETH":0.02124}},{"date":1791936000,"tokens":{"WETH":0.02124}},{"date":1792022400,"tokens":{"WETH":0.02124}},{"date":1792108800,"tokens":{"WETH":0.02124}},{"date":1792195200,"tokens":{"WETH":0.02124}},{"date":1792281600,"tokens":{"WETH":0.02124}},{"date":1792368000,"tokens":{"WETH":0.02124}},{"date":1792454400,"tokens":{"WETH":0.02124}},{"date":1792516103,"tokens":{"WETH":0.02124}}],"currentChainTvls":{"Ethereum":52.03858},"raises":[],"hacks":[],"mcap":null}