{"id":"595","name":"Convergence","address":"0xc834fa996fa3bec7aad3693af486ae53d8aa8b50","symbol":"CONV","url":"","description":"Convergence Finance is a cross-chain AMM and launchpad that aims to make private markets public while enabling cross-chain compatibility to maximize liquidity across different chains so users can interact with private-sale token projects and transact beyond the ERC20 standard.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/convergence","audits":"2","gecko_id":"convergence","cmcId":"8716","tags":["AMM"],"chains":["Moonbeam","Ethereum"],"module":"convergence/index.js","twitter":"ConvergenceFin","audit_links":["https://www.certik.org/projects/convergencefinance"],"forkedFromIds":["2197"],"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Moonbeam":{"tvl":[{"date":1645142400,"totalLiquidityUSD":11021720},{"date":1645228800,"totalLiquidityUSD":10546481},{"date":1645315200,"totalLiquidityUSD":10951118},{"date":1645401600,"totalLiquidityUSD":10828178},{"date":1645488000,"totalLiquidityUSD":10868481},{"date":1645574400,"totalLiquidityUSD":11222916},{"date":1645660800,"totalLiquidityUSD":10811800},{"date":1645747200,"totalLiquidityUSD":10719770},{"date":1645833600,"totalLiquidityUSD":10615710},{"date":1645920000,"totalLiquidityUSD":10482531},{"date":1646006400,"totalLiquidityUSD":10336671},{"date":1646092800,"totalLiquidityUSD":10630100},{"date":1646179200,"totalLiquidityUSD":10648412},{"date":1646265600,"totalLiquidityUSD":10664288},{"date":1646352000,"totalLiquidityUSD":10764531},{"date":1646438400,"totalLiquidityUSD":8078422},{"date":1646524800,"totalLiquidityUSD":8148487},{"date":1646611200,"totalLiquidityUSD":8032898},{"date":1646697600,"totalLiquidityUSD":7998162},{"date":1646784000,"totalLiquidityUSD":7906942},{"date":1646870400,"totalLiquidityUSD":7134927},{"date":1646956800,"totalLiquidityUSD":6937295},{"date":1647043200,"totalLiquidityUSD":6415761},{"date":1647129600,"totalLiquidityUSD":6158019},{"date":1647216000,"totalLiquidityUSD":5767644},{"date":1647302400,"totalLiquidityUSD":5798745},{"date":1647388800,"totalLiquidityUSD":5839659},{"date":1647475200,"totalLiquidityUSD":5900879},{"date":1647561600,"totalLiquidityUSD":5910481},{"date":1647648000,"totalLiquidityUSD":5955965},{"date":1647734400,"totalLiquidityUSD":5942705},{"date":1647820800,"totalLiquidityUSD":5921738},{"date":1647907200,"totalLiquidityUSD":5932403},{"date":1647993600,"totalLiquidityUSD":5927469},{"date":1648080000,"totalLiquidityUSD":5943850},{"date":1648166400,"totalLiquidityUSD":5946638},{"date":1648252800,"totalLiquidityUSD":5953226},{"date":1648339200,"totalLiquidityUSD":5952683},{"date":1648425600,"totalLiquidityUSD":5479553},{"date":1648512000,"totalLiquidityUSD":5463913},{"date":1648598400,"totalLiquidityUSD":5531634},{"date":1648684800,"totalLiquidityUSD":5524312},{"date":1648771200,"totalLiquidityUSD":5482898},{"date":1648857600,"totalLiquidityUSD":5965315},{"date":1648944000,"totalLiquidityUSD":6078377},{"date":1649030400,"totalLiquidityUSD":6099302},{"date":1649116800,"totalLiquidityUSD":5892855},{"date":1649203200,"totalLiquidityUSD":5804497},{"date":1649289600,"totalLiquidityUSD":5712351},{"date":1649376000,"totalLiquidityUSD":5538303},{"date":1649462400,"totalLiquidityUSD":5522730},{"date":1649548800,"totalLiquidityUSD":4712568},{"date":1649635200,"totalLiquidityUSD":4700825},{"date":1649721600,"totalLiquidityUSD":4580476},{"date":1649808000,"totalLiquidityUSD":4589082},{"date":1649894400,"totalLiquidityUSD":4620071},{"date":1649980800,"totalLiquidityUSD":3572044},{"date":1650067200,"totalLiquidityUSD":3575536},{"date":1650153600,"totalLiquidityUSD":3579506},{"date":1650240000,"totalLiquidityUSD":3563500},{"date":1650326400,"totalLiquidityUSD":3558918},{"date":1650412800,"totalLiquidityUSD":3580236},{"date":1650499200,"totalLiquidityUSD":3591108},{"date":1650585600,"totalLiquidityUSD":3571477},{"date":1650672000,"totalLiquidityUSD":3563274},{"date":1650758400,"totalLiquidityUSD":3559270},{"date":1650844800,"totalLiquidityUSD":3423661},{"date":1650931200,"totalLiquidityUSD":3469395},{"date":1651017600,"totalLiquidityUSD":3425842},{"date":1651104000,"totalLiquidityUSD":3420737},{"date":1651190400,"totalLiquidityUSD":3441902},{"date":1651276800,"totalLiquidityUSD":3380484},{"date":1651363200,"totalLiquidityUSD":3291610},{"date":1651449600,"totalLiquidityUSD":3331945},{"date":1651536000,"totalLiquidityUSD":3283949},{"date":1651622400,"totalLiquidityUSD":3269944},{"date":1651708800,"totalLiquidityUSD":3303973},{"date":1651795200,"totalLiquidityUSD":3255712},{"date":1651881600,"totalLiquidityUSD":3245793},{"date":1651968000,"totalLiquidityUSD":3228576},{"date":1652054400,"totalLiquidityUSD":3198335},{"date":1652140800,"totalLiquidityUSD":3064975},{"date":1652227200,"totalLiquidityUSD":3096128},{"date":1652313600,"totalLiquidityUSD":2952397},{"date":1652400000,"totalLiquidityUSD":2881763},{"date":1652486400,"totalLiquidityUSD":2890569},{"date":1652572800,"totalLiquidityUSD":2891873},{"date":1652659200,"totalLiquidityUSD":2931031},{"date":1652745600,"totalLiquidityUSD":2304413},{"date":1652832000,"totalLiquidityUSD":2323752},{"date":1652918400,"totalLiquidityUSD":2183666},{"date":1653004800,"totalLiquidityUSD":2203826},{"date":1653091200,"totalLiquidityUSD":2183115},{"date":1653177600,"totalLiquidityUSD":2191706},{"date":1653264000,"totalLiquidityUSD":2213741},{"date":1653350400,"totalLiquidityUSD":2210822},{"date":1653436800,"totalLiquidityUSD":2212115},{"date":1653523200,"totalLiquidityUSD":2207548},{"date":1653609600,"totalLiquidityUSD":2148724},{"date":1653696000,"totalLiquidityUSD":2130463},{"date":1653782400,"totalLiquidityUSD":2143437},{"date":1653868800,"totalLiquidityUSD":2136111},{"date":1653955200,"totalLiquidityUSD":2180448},{"date":1654041600,"totalLiquidityUSD":2174134},{"date":1654128000,"totalLiquidityUSD":2148536},{"date":1654214400,"totalLiquidityUSD":2153146},{"date":1654300800,"totalLiquidityUSD":1383607},{"date":1654387200,"totalLiquidityUSD":1392403},{"date":1654473600,"totalLiquidityUSD":1414979},{"date":1654560000,"totalLiquidityUSD":1402749},{"date":1654646400,"totalLiquidityUSD":1401256},{"date":1654732800,"totalLiquidityUSD":1398904},{"date":1654819200,"totalLiquidityUSD":1403162},{"date":1654905600,"totalLiquidityUSD":1373969},{"date":1654992000,"totalLiquidityUSD":1329481},{"date":1655078400,"totalLiquidityUSD":1281781},{"date":1655164800,"totalLiquidityUSD":1244623},{"date":1655251200,"totalLiquidityUSD":872922},{"date":1655337600,"totalLiquidityUSD":884099},{"date":1655424000,"totalLiquidityUSD":859878},{"date":1655510400,"totalLiquidityUSD":840621},{"date":1655596800,"totalLiquidityUSD":846051},{"date":1655683200,"totalLiquidityUSD":850793},{"date":1655769600,"totalLiquidityUSD":854136},{"date":1655856000,"totalLiquidityUSD":856940},{"date":1655942400,"totalLiquidityUSD":849093},{"date":1656028800,"totalLiquidityUSD":856582},{"date":1656115200,"totalLiquidityUSD":870109},{"date":1656201600,"totalLiquidityUSD":874579},{"date":1656288000,"totalLiquidityUSD":894035},{"date":1656374400,"totalLiquidityUSD":853929},{"date":1656460800,"totalLiquidityUSD":826524},{"date":1656547200,"totalLiquidityUSD":828928},{"date":1656633600,"totalLiquidityUSD":811948},{"date":1656720000,"totalLiquidityUSD":823379},{"date":1656806400,"totalLiquidityUSD":847153},{"date":1656892800,"totalLiquidityUSD":846744},{"date":1656979200,"totalLiquidityUSD":862626},{"date":1657065600,"totalLiquidityUSD":854988},{"date":1657152000,"totalLiquidityUSD":861916},{"date":1657238400,"totalLiquidityUSD":879140},{"date":1657324800,"totalLiquidityUSD":872378},{"date":1657411200,"totalLiquidityUSD":869305},{"date":1657497600,"totalLiquidityUSD":862635},{"date":1657584000,"totalLiquidityUSD":867959},{"date":1657670400,"totalLiquidityUSD":837374},{"date":1657756800,"totalLiquidityUSD":807690},{"date":1657843200,"totalLiquidityUSD":836643},{"date":1657929600,"totalLiquidityUSD":889349},{"date":1658016000,"totalLiquidityUSD":911905},{"date":1658102400,"totalLiquidityUSD":911478},{"date":1658188800,"totalLiquidityUSD":871423},{"date":1658275200,"totalLiquidityUSD":941744},{"date":1658361600,"totalLiquidityUSD":949649},{"date":1658448000,"totalLiquidityUSD":907664},{"date":1658534400,"totalLiquidityUSD":952522},{"date":1658620800,"totalLiquidityUSD":954456},{"date":1658707200,"totalLiquidityUSD":956776},{"date":1658793600,"totalLiquidityUSD":950009},{"date":1658880000,"totalLiquidityUSD":926932},{"date":1658966400,"totalLiquidityUSD":955572},{"date":1659052800,"totalLiquidityUSD":953373},{"date":1659139200,"totalLiquidityUSD":949167},{"date":1659225600,"totalLiquidityUSD":965807},{"date":1659312000,"totalLiquidityUSD":975425},{"date":1659398400,"totalLiquidityUSD":943151},{"date":1659484800,"totalLiquidityUSD":934893},{"date":1659571200,"totalLiquidityUSD":977216},{"date":1659657600,"totalLiquidityUSD":977398},{"date":1659744000,"totalLiquidityUSD":988035},{"date":1659830400,"totalLiquidityUSD":987778},{"date":1659916800,"totalLiquidityUSD":988736},{"date":1660003200,"totalLiquidityUSD":1003974},{"date":1660089600,"totalLiquidityUSD":993220},{"date":1660176000,"totalLiquidityUSD":1017674},{"date":1660262400,"totalLiquidityUSD":1005856},{"date":1660348800,"totalLiquidityUSD":1000057},{"date":1660435200,"totalLiquidityUSD":1027876},{"date":1660521600,"totalLiquidityUSD":1014982},{"date":1660608000,"totalLiquidityUSD":1011978},{"date":1660694400,"totalLiquidityUSD":995295},{"date":1660780800,"totalLiquidityUSD":988111},{"date":1660867200,"totalLiquidityUSD":976625},{"date":1660953600,"totalLiquidityUSD":943134},{"date":1661040000,"totalLiquidityUSD":949991},{"date":1661126400,"totalLiquidityUSD":956241},{"date":1661212800,"totalLiquidityUSD":942010},{"date":1661299200,"totalLiquidityUSD":950181},{"date":1661385600,"totalLiquidityUSD":928517},{"date":1661472000,"totalLiquidityUSD":932108},{"date":1661558400,"totalLiquidityUSD":896187},{"date":1661644800,"totalLiquidityUSD":887653},{"date":1661731200,"totalLiquidityUSD":875720},{"date":1661817600,"totalLiquidityUSD":906414},{"date":1661904000,"totalLiquidityUSD":901378},{"date":1661990400,"totalLiquidityUSD":897787},{"date":1662076800,"totalLiquidityUSD":905053},{"date":1662163200,"totalLiquidityUSD":905309},{"date":1662249600,"totalLiquidityUSD":898885},{"date":1662336000,"totalLiquidityUSD":902067},{"date":1662422400,"totalLiquidityUSD":926064},{"date":1662508800,"totalLiquidityUSD":892082},{"date":1662595200,"totalLiquidityUSD":905461},{"date":1662681600,"totalLiquidityUSD":909902},{"date":1662768000,"totalLiquidityUSD":926328},{"date":1662854400,"totalLiquidityUSD":937477},{"date":1662940800,"totalLiquidityUSD":874094},{"date":1663027200,"totalLiquidityUSD":896914},{"date":1663113600,"totalLiquidityUSD":867351},{"date":1663200000,"totalLiquidityUSD":876846},{"date":1663286400,"totalLiquidityUSD":872588},{"date":1663372800,"totalLiquidityUSD":868209},{"date":1663459200,"totalLiquidityUSD":877177},{"date":1663545600,"totalLiquidityUSD":861107},{"date":1663632000,"totalLiquidityUSD":867989},{"date":1663718400,"totalLiquidityUSD":860703},{"date":1663804800,"totalLiquidityUSD":842137},{"date":1663891200,"totalLiquidityUSD":860451},{"date":1663977600,"totalLiquidityUSD":856016},{"date":1664064000,"totalLiquidityUSD":855011},{"date":1664150400,"totalLiquidityUSD":852427},{"date":1664236800,"totalLiquidityUSD":875132},{"date":1664323200,"totalLiquidityUSD":876077},{"date":1664409600,"totalLiquidityUSD":875276},{"date":1664496000,"totalLiquidityUSD":874767},{"date":1664582400,"totalLiquidityUSD":843279},{"date":1664668800,"totalLiquidityUSD":869523},{"date":1664755200,"totalLiquidityUSD":862295},{"date":1664841600,"totalLiquidityUSD":869183},{"date":1664928000,"totalLiquidityUSD":875687},{"date":1665014400,"totalLiquidityUSD":853382},{"date":1665100800,"totalLiquidityUSD":875515},{"date":1665187200,"totalLiquidityUSD":869935},{"date":1665273600,"totalLiquidityUSD":866633},{"date":1665360000,"totalLiquidityUSD":868069},{"date":1665446400,"totalLiquidityUSD":857858},{"date":1665532800,"totalLiquidityUSD":857928},{"date":1665619200,"totalLiquidityUSD":860343},{"date":1665705600,"totalLiquidityUSD":862238},{"date":1665792000,"totalLiquidityUSD":861718},{"date":1665878400,"totalLiquidityUSD":858745},{"date":1665964800,"totalLiquidityUSD":858298},{"date":1666051200,"totalLiquidityUSD":865619},{"date":1666137600,"totalLiquidityUSD":857647},{"date":1666224000,"totalLiquidityUSD":854778},{"date":1666310400,"totalLiquidityUSD":852427},{"date":1666396800,"totalLiquidityUSD":854547},{"date":1666483200,"totalLiquidityUSD":856745},{"date":1666569600,"totalLiquidityUSD":867826},{"date":1666656000,"totalLiquidityUSD":864066},{"date":1666742400,"totalLiquidityUSD":891947},{"date":1666828800,"totalLiquidityUSD":911622},{"date":1666915200,"totalLiquidityUSD":903165},{"date":1667001600,"totalLiquidityUSD":904978},{"date":1667088000,"totalLiquidityUSD":918104},{"date":1667174400,"totalLiquidityUSD":908012},{"date":1667260800,"totalLiquidityUSD":904571},{"date":1667347200,"totalLiquidityUSD":908016},{"date":1667433600,"totalLiquidityUSD":896182},{"date":1667520000,"totalLiquidityUSD":895320},{"date":1667606400,"totalLiquidityUSD":877467},{"date":1667692800,"totalLiquidityUSD":910194},{"date":1667779200,"totalLiquidityUSD":896998},{"date":1667865600,"totalLiquidityUSD":895855},{"date":1667952000,"totalLiquidityUSD":834654},{"date":1668038400,"totalLiquidityUSD":758564},{"date":1668124800,"totalLiquidityUSD":126641},{"date":1668211200,"totalLiquidityUSD":124342},{"date":1668297600,"totalLiquidityUSD":124311},{"date":1668384000,"totalLiquidityUSD":120339},{"date":1668470400,"totalLiquidityUSD":120845},{"date":1668556800,"totalLiquidityUSD":121316},{"date":1668643200,"totalLiquidityUSD":124580},{"date":1668729600,"totalLiquidityUSD":123103},{"date":1668816000,"totalLiquidityUSD":123315},{"date":1668902400,"totalLiquidityUSD":123016},{"date":1668988800,"totalLiquidityUSD":120116},{"date":1669075200,"totalLiquidityUSD":117155},{"date":1669161600,"totalLiquidityUSD":118820},{"date":1669248000,"totalLiquidityUSD":121489},{"date":1669334400,"totalLiquidityUSD":122080},{"date":1669420800,"totalLiquidityUSD":74049},{"date":1669507200,"totalLiquidityUSD":74170},{"date":1669593600,"totalLiquidityUSD":73945},{"date":1669680000,"totalLiquidityUSD":61614},{"date":1669766400,"totalLiquidityUSD":61815},{"date":1669852800,"totalLiquidityUSD":62845},{"date":1669939200,"totalLiquidityUSD":60669},{"date":1670025600,"totalLiquidityUSD":60796},{"date":1670112000,"totalLiquidityUSD":61323},{"date":1670198400,"totalLiquidityUSD":61641},{"date":1670284800,"totalLiquidityUSD":61309},{"date":1670371200,"totalLiquidityUSD":61593},{"date":1670457600,"totalLiquidityUSD":66368},{"date":1670544000,"totalLiquidityUSD":71365},{"date":1670630400,"totalLiquidityUSD":71171},{"date":1670716800,"totalLiquidityUSD":71235},{"date":1670803200,"totalLiquidityUSD":69751},{"date":1670889600,"totalLiquidityUSD":79896},{"date":1670976000,"totalLiquidityUSD":69874},{"date":1671062400,"totalLiquidityUSD":69684},{"date":1671148800,"totalLiquidityUSD":69340},{"date":1671235200,"totalLiquidityUSD":68370},{"date":1671321600,"totalLiquidityUSD":68058},{"date":1671408000,"totalLiquidityUSD":68081},{"date":1671494400,"totalLiquidityUSD":66785},{"date":1671580800,"totalLiquidityUSD":66862},{"date":1671667200,"totalLiquidityUSD":66367},{"date":1671753600,"totalLiquidityUSD":66347},{"date":1671840000,"totalLiquidityUSD":66060},{"date":1671926400,"totalLiquidityUSD":96805},{"date":1672012800,"totalLiquidityUSD":101305},{"date":1672099200,"totalLiquidityUSD":99540},{"date":1672185600,"totalLiquidityUSD":101318},{"date":1672272000,"totalLiquidityUSD":92995},{"date":1672358400,"totalLiquidityUSD":92175},{"date":1672444800,"totalLiquidityUSD":99337},{"date":1672531200,"totalLiquidityUSD":98241},{"date":1672617600,"totalLiquidityUSD":102041},{"date":1672704000,"totalLiquidityUSD":98847},{"date":1672790400,"totalLiquidityUSD":99299},{"date":1672876800,"totalLiquidityUSD":100222},{"date":1672963200,"totalLiquidityUSD":109332},{"date":1673049600,"totalLiquidityUSD":118543},{"date":1673136000,"totalLiquidityUSD":112210},{"date":1673222400,"totalLiquidityUSD":102618},{"date":1673308800,"totalLiquidityUSD":88657},{"date":1673395200,"totalLiquidityUSD":88329},{"date":1673481600,"totalLiquidityUSD":88849},{"date":1673568000,"totalLiquidityUSD":86487},{"date":1673654400,"totalLiquidityUSD":90965},{"date":1673740800,"totalLiquidityUSD":90015},{"date":1673827200,"totalLiquidityUSD":89601},{"date":1673913600,"totalLiquidityUSD":90749},{"date":1674000000,"totalLiquidityUSD":90625},{"date":1674086400,"totalLiquidityUSD":87917},{"date":1674172800,"totalLiquidityUSD":85523},{"date":1674259200,"totalLiquidityUSD":87291},{"date":1674345600,"totalLiquidityUSD":89332},{"date":1674432000,"totalLiquidityUSD":92341},{"date":1674518400,"totalLiquidityUSD":90744},{"date":1674604800,"totalLiquidityUSD":89059},{"date":1674691200,"totalLiquidityUSD":87965},{"date":1674777600,"totalLiquidityUSD":88575},{"date":1674864000,"totalLiquidityUSD":87471},{"date":1674950400,"totalLiquidityUSD":87635},{"date":1675036800,"totalLiquidityUSD":77117},{"date":1675123200,"totalLiquidityUSD":72436},{"date":1675209600,"totalLiquidityUSD":72687},{"date":1675296000,"totalLiquidityUSD":74241},{"date":1675382400,"totalLiquidityUSD":74516},{"date":1675468800,"totalLiquidityUSD":74378},{"date":1675555200,"totalLiquidityUSD":61948},{"date":1675641600,"totalLiquidityUSD":60804},{"date":1675728000,"totalLiquidityUSD":60521},{"date":1675814400,"totalLiquidityUSD":60872},{"date":1675900800,"totalLiquidityUSD":61574},{"date":1675987200,"totalLiquidityUSD":59246},{"date":1676073600,"totalLiquidityUSD":58618},{"date":1676160000,"totalLiquidityUSD":58938},{"date":1676246400,"totalLiquidityUSD":58838},{"date":1676332800,"totalLiquidityUSD":57920},{"date":1676419200,"totalLiquidityUSD":59032},{"date":1676505600,"totalLiquidityUSD":60000},{"date":1676592000,"totalLiquidityUSD":59995},{"date":1676678400,"totalLiquidityUSD":60965},{"date":1676764800,"totalLiquidityUSD":59707},{"date":1676851200,"totalLiquidityUSD":59409},{"date":1676937600,"totalLiquidityUSD":60440},{"date":1677024000,"totalLiquidityUSD":59457},{"date":1677110400,"totalLiquidityUSD":59659},{"date":1677196800,"totalLiquidityUSD":58610},{"date":1677283200,"totalLiquidityUSD":58212},{"date":1677369600,"totalLiquidityUSD":56598},{"date":1677456000,"totalLiquidityUSD":57429},{"date":1677542400,"totalLiquidityUSD":57749},{"date":1677628800,"totalLiquidityUSD":57471},{"date":1677715200,"totalLiquidityUSD":53326},{"date":1677801600,"totalLiquidityUSD":51607},{"date":1677888000,"totalLiquidityUSD":47233},{"date":1677974400,"totalLiquidityUSD":47178},{"date":1678060800,"totalLiquidityUSD":45321},{"date":1678147200,"totalLiquidityUSD":35989},{"date":1678233600,"totalLiquidityUSD":39189},{"date":1678320000,"totalLiquidityUSD":38692},{"date":1678406400,"totalLiquidityUSD":38477},{"date":1678492800,"totalLiquidityUSD":37642},{"date":1678579200,"totalLiquidityUSD":37635},{"date":1678665600,"totalLiquidityUSD":38713},{"date":1678752000,"totalLiquidityUSD":40125},{"date":1678838400,"totalLiquidityUSD":42435},{"date":1678924800,"totalLiquidityUSD":40947},{"date":1679011200,"totalLiquidityUSD":40991},{"date":1679097600,"totalLiquidityUSD":42443},{"date":1679184000,"totalLiquidityUSD":42687},{"date":1679270400,"totalLiquidityUSD":42938},{"date":1679356800,"totalLiquidityUSD":42977},{"date":1679443200,"totalLiquidityUSD":43379},{"date":1679529600,"totalLiquidityUSD":42289},{"date":1679616000,"totalLiquidityUSD":42528},{"date":1679702400,"totalLiquidityUSD":41584},{"date":1679788800,"totalLiquidityUSD":41025},{"date":1679875200,"totalLiquidityUSD":41024},{"date":1679961600,"totalLiquidityUSD":40431},{"date":1680048000,"totalLiquidityUSD":40922},{"date":1680134400,"totalLiquidityUSD":41656},{"date":1680220800,"totalLiquidityUSD":40081},{"date":1680307200,"totalLiquidityUSD":40034},{"date":1680393600,"totalLiquidityUSD":39942},{"date":1680480000,"totalLiquidityUSD":39938},{"date":1680566400,"totalLiquidityUSD":39886},{"date":1680652800,"totalLiquidityUSD":40661},{"date":1680739200,"totalLiquidityUSD":40617},{"date":1680825600,"totalLiquidityUSD":42449},{"date":1680912000,"totalLiquidityUSD":42297},{"date":1680998400,"totalLiquidityUSD":42278},{"date":1681084800,"totalLiquidityUSD":42325},{"date":1681171200,"totalLiquidityUSD":41614},{"date":1681257600,"totalLiquidityUSD":41222},{"date":1681344000,"totalLiquidityUSD":41246},{"date":1681430400,"totalLiquidityUSD":42684},{"date":1681516800,"totalLiquidityUSD":42084},{"date":1681603200,"totalLiquidityUSD":41145},{"date":1681689600,"totalLiquidityUSD":40317},{"date":1681776000,"totalLiquidityUSD":40521},{"date":1681862400,"totalLiquidityUSD":40456},{"date":1681948800,"totalLiquidityUSD":38953},{"date":1682035200,"totalLiquidityUSD":39233},{"date":1682121600,"totalLiquidityUSD":38518},{"date":1682208000,"totalLiquidityUSD":38611},{"date":1682294400,"totalLiquidityUSD":38471},{"date":1682380800,"totalLiquidityUSD":38265},{"date":1682467200,"totalLiquidityUSD":38282},{"date":1682553600,"totalLiquidityUSD":39002},{"date":1682640000,"totalLiquidityUSD":38932},{"date":1682726400,"totalLiquidityUSD":38817},{"date":1682812800,"totalLiquidityUSD":38944},{"date":1682899200,"totalLiquidityUSD":38710},{"date":1682985600,"totalLiquidityUSD":39119},{"date":1683072000,"totalLiquidityUSD":39059},{"date":1683158400,"totalLiquidityUSD":38655},{"date":1683244800,"totalLiquidityUSD":40306},{"date":1683331200,"totalLiquidityUSD":40567},{"date":1683417600,"totalLiquidityUSD":39153},{"date":1683504000,"totalLiquidityUSD":41955},{"date":1683590400,"totalLiquidityUSD":44452},{"date":1683676800,"totalLiquidityUSD":39812},{"date":1683763200,"totalLiquidityUSD":38853},{"date":1683849600,"totalLiquidityUSD":38126},{"date":1683936000,"totalLiquidityUSD":38229},{"date":1684022400,"totalLiquidityUSD":38175},{"date":1684108800,"totalLiquidityUSD":38088},{"date":1684195200,"totalLiquidityUSD":38253},{"date":1684281600,"totalLiquidityUSD":38191},{"date":1684368000,"totalLiquidityUSD":38148},{"date":1684454400,"totalLiquidityUSD":37903},{"date":1684540800,"totalLiquidityUSD":38320},{"date":1684627200,"totalLiquidityUSD":38541},{"date":1684713600,"totalLiquidityUSD":38301},{"date":1684800000,"totalLiquidityUSD":38385},{"date":1684886400,"totalLiquidityUSD":38623},{"date":1684972800,"totalLiquidityUSD":38225},{"date":1685059200,"totalLiquidityUSD":38192},{"date":1685145600,"totalLiquidityUSD":38354},{"date":1685232000,"totalLiquidityUSD":38496},{"date":1685318400,"totalLiquidityUSD":38853},{"date":1685404800,"totalLiquidityUSD":38636},{"date":1685491200,"totalLiquidityUSD":38749},{"date":1685577600,"totalLiquidityUSD":38586},{"date":1685664000,"totalLiquidityUSD":38483},{"date":1685750400,"totalLiquidityUSD":38749},{"date":1685836800,"totalLiquidityUSD":37863},{"date":1685923200,"totalLiquidityUSD":37816},{"date":1686009600,"totalLiquidityUSD":37209},{"date":1686096000,"totalLiquidityUSD":37664},{"date":1686182400,"totalLiquidityUSD":36887},{"date":1686268800,"totalLiquidityUSD":36910},{"date":1686355200,"totalLiquidityUSD":36772},{"date":1686441600,"totalLiquidityUSD":33853},{"date":1686528000,"totalLiquidityUSD":33823},{"date":1686614400,"totalLiquidityUSD":33725},{"date":1686700800,"totalLiquidityUSD":33948},{"date":1686787200,"totalLiquidityUSD":33389},{"date":1686873600,"totalLiquidityUSD":33376},{"date":1686960000,"totalLiquidityUSD":33551},{"date":1687046400,"totalLiquidityUSD":33995},{"date":1687132800,"totalLiquidityUSD":35277},{"date":1687219200,"totalLiquidityUSD":35007},{"date":1687305600,"totalLiquidityUSD":35335},{"date":1687392000,"totalLiquidityUSD":35950},{"date":1687478400,"totalLiquidityUSD":35962},{"date":1687564800,"totalLiquidityUSD":35940},{"date":1687651200,"totalLiquidityUSD":35897},{"date":1687737600,"totalLiquidityUSD":36016},{"date":1687824000,"totalLiquidityUSD":35653},{"date":1687910400,"totalLiquidityUSD":35765},{"date":1687996800,"totalLiquidityUSD":35395},{"date":1688083200,"totalLiquidityUSD":35472},{"date":1688169600,"totalLiquidityUSD":36011},{"date":1688256000,"totalLiquidityUSD":35938},{"date":1688342400,"totalLiquidityUSD":36128},{"date":1688428800,"totalLiquidityUSD":36288},{"date":1688515200,"totalLiquidityUSD":36188},{"date":1688601600,"totalLiquidityUSD":35947},{"date":1688688000,"totalLiquidityUSD":35399},{"date":1688774400,"totalLiquidityUSD":35361},{"date":1688860800,"totalLiquidityUSD":35331},{"date":1688947200,"totalLiquidityUSD":35397},{"date":1689033600,"totalLiquidityUSD":35154},{"date":1689120000,"totalLiquidityUSD":35204},{"date":1689206400,"totalLiquidityUSD":35105},{"date":1689292800,"totalLiquidityUSD":36024},{"date":1689379200,"totalLiquidityUSD":35542},{"date":1689465600,"totalLiquidityUSD":35547},{"date":1689552000,"totalLiquidityUSD":34904},{"date":1689638400,"totalLiquidityUSD":34864},{"date":1689724800,"totalLiquidityUSD":34853},{"date":1689811200,"totalLiquidityUSD":34690},{"date":1689897600,"totalLiquidityUSD":34670},{"date":1689984000,"totalLiquidityUSD":34793},{"date":1690070400,"totalLiquidityUSD":34566},{"date":1690156800,"totalLiquidityUSD":34676},{"date":1690243200,"totalLiquidityUSD":34364},{"date":1690329600,"totalLiquidityUSD":34393},{"date":1690416000,"totalLiquidityUSD":34432},{"date":1690502400,"totalLiquidityUSD":34393},{"date":1690588800,"totalLiquidityUSD":34473},{"date":1690675200,"totalLiquidityUSD":34496},{"date":1690761600,"totalLiquidityUSD":34453},{"date":1690848000,"totalLiquidityUSD":34408},{"date":1690934400,"totalLiquidityUSD":34413},{"date":1691020800,"totalLiquidityUSD":30855},{"date":1691107200,"totalLiquidityUSD":30842},{"date":1691193600,"totalLiquidityUSD":30752},{"date":1691280000,"totalLiquidityUSD":30774},{"date":1691366400,"totalLiquidityUSD":30687},{"date":1691452800,"totalLiquidityUSD":30728},{"date":1691539200,"totalLiquidityUSD":30904},{"date":1691625600,"totalLiquidityUSD":30950},{"date":1691712000,"totalLiquidityUSD":30873},{"date":1691798400,"totalLiquidityUSD":30960},{"date":1691884800,"totalLiquidityUSD":30910},{"date":1691971200,"totalLiquidityUSD":30860},{"date":1692057600,"totalLiquidityUSD":30877},{"date":1692144000,"totalLiquidityUSD":30649},{"date":1692230400,"totalLiquidityUSD":30196},{"date":1692316800,"totalLiquidityUSD":29613},{"date":1692403200,"totalLiquidityUSD":29532},{"date":1692489600,"totalLiquidityUSD":29561},{"date":1692576000,"totalLiquidityUSD":29488},{"date":1692662400,"totalLiquidityUSD":28179},{"date":1692748800,"totalLiquidityUSD":27932},{"date":1692835200,"totalLiquidityUSD":28264},{"date":1692921600,"totalLiquidityUSD":28099},{"date":1693008000,"totalLiquidityUSD":28068},{"date":1693094400,"totalLiquidityUSD":28032},{"date":1693180800,"totalLiquidityUSD":28103},{"date":1693267200,"totalLiquidityUSD":28075},{"date":1693353600,"totalLiquidityUSD":28550},{"date":1693440000,"totalLiquidityUSD":28366},{"date":1693526400,"totalLiquidityUSD":27977},{"date":1693612800,"totalLiquidityUSD":27602},{"date":1693699200,"totalLiquidityUSD":27612},{"date":1693785600,"totalLiquidityUSD":27626},{"date":1693872000,"totalLiquidityUSD":27554},{"date":1693958400,"totalLiquidityUSD":27582},{"date":1694044800,"totalLiquidityUSD":27579},{"date":1694131200,"totalLiquidityUSD":27654},{"date":1694217600,"totalLiquidityUSD":27563},{"date":1694304000,"totalLiquidityUSD":27581},{"date":1694390400,"totalLiquidityUSD":27342},{"date":1694476800,"totalLiquidityUSD":26924},{"date":1694563200,"totalLiquidityUSD":27212},{"date":1694649600,"totalLiquidityUSD":27280},{"date":1694736000,"totalLiquidityUSD":27359},{"date":1694822400,"totalLiquidityUSD":27466},{"date":1694908800,"totalLiquidityUSD":27370},{"date":1694995200,"totalLiquidityUSD":27303},{"date":1695081600,"totalLiquidityUSD":27410},{"date":1695168000,"totalLiquidityUSD":27479},{"date":1695254400,"totalLiquidityUSD":27365},{"date":1695340800,"totalLiquidityUSD":27178},{"date":1695427200,"totalLiquidityUSD":27210},{"date":1695513600,"totalLiquidityUSD":27196},{"date":1695600000,"totalLiquidityUSD":27106},{"date":1695686400,"totalLiquidityUSD":27797},{"date":1695772800,"totalLiquidityUSD":27864},{"date":1695859200,"totalLiquidityUSD":28104},{"date":1695945600,"totalLiquidityUSD":28238},{"date":1696032000,"totalLiquidityUSD":28363},{"date":1696118400,"totalLiquidityUSD":28147},{"date":1696204800,"totalLiquidityUSD":28441},{"date":1696291200,"totalLiquidityUSD":27991},{"date":1696377600,"totalLiquidityUSD":27758},{"date":1696464000,"totalLiquidityUSD":27849},{"date":1696550400,"totalLiquidityUSD":27635},{"date":1696636800,"totalLiquidityUSD":27697},{"date":1696723200,"totalLiquidityUSD":27668},{"date":1696809600,"totalLiquidityUSD":27623},{"date":1696896000,"totalLiquidityUSD":26972},{"date":1696982400,"totalLiquidityUSD":26862},{"date":1697068800,"totalLiquidityUSD":26743},{"date":1697155200,"totalLiquidityUSD":26668},{"date":1697241600,"totalLiquidityUSD":26705},{"date":1697328000,"totalLiquidityUSD":26701},{"date":1697414400,"totalLiquidityUSD":26624},{"date":1697500800,"totalLiquidityUSD":26879},{"date":1697587200,"totalLiquidityUSD":26545},{"date":1697673600,"totalLiquidityUSD":26525},{"date":1697760000,"totalLiquidityUSD":26539},{"date":1697846400,"totalLiquidityUSD":26795},{"date":1697932800,"totalLiquidityUSD":27021},{"date":1698019200,"totalLiquidityUSD":27183},{"date":1698105600,"totalLiquidityUSD":27885},{"date":1698192000,"totalLiquidityUSD":26515},{"date":1698278400,"totalLiquidityUSD":26535},{"date":1698364800,"totalLiquidityUSD":26572},{"date":1698451200,"totalLiquidityUSD":25030},{"date":1698537600,"totalLiquidityUSD":25084},{"date":1698624000,"totalLiquidityUSD":25161},{"date":1698710400,"totalLiquidityUSD":24973},{"date":1698796800,"totalLiquidityUSD":24941},{"date":1698883200,"totalLiquidityUSD":24805},{"date":1698969600,"totalLiquidityUSD":24701},{"date":1699056000,"totalLiquidityUSD":24897},{"date":1699142400,"totalLiquidityUSD":25205},{"date":1699228800,"totalLiquidityUSD":25209},{"date":1699315200,"totalLiquidityUSD":25131},{"date":1699401600,"totalLiquidityUSD":24858},{"date":1699488000,"totalLiquidityUSD":24826},{"date":1699574400,"totalLiquidityUSD":24100},{"date":1699660800,"totalLiquidityUSD":23949},{"date":1699747200,"totalLiquidityUSD":20691},{"date":1699833600,"totalLiquidityUSD":20705},{"date":1699920000,"totalLiquidityUSD":20464},{"date":1700006400,"totalLiquidityUSD":20193},{"date":1700092800,"totalLiquidityUSD":20474},{"date":1700179200,"totalLiquidityUSD":20128},{"date":1700265600,"totalLiquidityUSD":19950},{"date":1700352000,"totalLiquidityUSD":19929},{"date":1700438400,"totalLiquidityUSD":19967},{"date":1700524800,"totalLiquidityUSD":20075},{"date":1700611200,"totalLiquidityUSD":19697},{"date":1700697600,"totalLiquidityUSD":19987},{"date":1700784000,"totalLiquidityUSD":19999},{"date":1700870400,"totalLiquidityUSD":20221},{"date":1700956800,"totalLiquidityUSD":20265},{"date":1701043200,"totalLiquidityUSD":20308},{"date":1701129600,"totalLiquidityUSD":20084},{"date":1701216000,"totalLiquidityUSD":19983},{"date":1701302400,"totalLiquidityUSD":19881},{"date":1701388800,"totalLiquidityUSD":19915},{"date":1701475200,"totalLiquidityUSD":25564},{"date":1701561600,"totalLiquidityUSD":26604},{"date":1701648000,"totalLiquidityUSD":27070},{"date":1701734400,"totalLiquidityUSD":27526},{"date":1701820800,"totalLiquidityUSD":27768},{"date":1701907200,"totalLiquidityUSD":27599},{"date":1701993600,"totalLiquidityUSD":28091},{"date":1702080000,"totalLiquidityUSD":28184},{"date":1702166400,"totalLiquidityUSD":28241},{"date":1702252800,"totalLiquidityUSD":28020},{"date":1702339200,"totalLiquidityUSD":27573},{"date":1702425600,"totalLiquidityUSD":27633},{"date":1702512000,"totalLiquidityUSD":27918},{"date":1702598400,"totalLiquidityUSD":28188},{"date":1702684800,"totalLiquidityUSD":27703},{"date":1702771200,"totalLiquidityUSD":27605},{"date":1702857600,"totalLiquidityUSD":27497},{"date":1702944000,"totalLiquidityUSD":27511},{"date":1703030400,"totalLiquidityUSD":27343},{"date":1703116800,"totalLiquidityUSD":27415},{"date":1703203200,"totalLiquidityUSD":27861},{"date":1703289600,"totalLiquidityUSD":28384},{"date":1703376000,"totalLiquidityUSD":29306},{"date":1703462400,"totalLiquidityUSD":34118},{"date":1703548800,"totalLiquidityUSD":44177},{"date":1703635200,"totalLiquidityUSD":42836},{"date":1703721600,"totalLiquidityUSD":41566},{"date":1703808000,"totalLiquidityUSD":42805},{"date":1703894400,"totalLiquidityUSD":40825},{"date":1703980800,"totalLiquidityUSD":40668},{"date":1704067200,"totalLiquidityUSD":40618},{"date":1704153600,"totalLiquidityUSD":38700},{"date":1704240000,"totalLiquidityUSD":37942},{"date":1704326400,"totalLiquidityUSD":35015},{"date":1704412800,"totalLiquidityUSD":35128},{"date":1704499200,"totalLiquidityUSD":36139},{"date":1704585600,"totalLiquidityUSD":35261},{"date":1704672000,"totalLiquidityUSD":34890},{"date":1704758400,"totalLiquidityUSD":35471},{"date":1704844800,"totalLiquidityUSD":34679},{"date":1704931200,"totalLiquidityUSD":35526},{"date":1705017600,"totalLiquidityUSD":36338},{"date":1705104000,"totalLiquidityUSD":36554},{"date":1705190400,"totalLiquidityUSD":36869},{"date":1705276800,"totalLiquidityUSD":31952},{"date":1705363200,"totalLiquidityUSD":31946},{"date":1705449600,"totalLiquidityUSD":31797},{"date":1705536000,"totalLiquidityUSD":31575},{"date":1705622400,"totalLiquidityUSD":31214},{"date":1705708800,"totalLiquidityUSD":31103},{"date":1705795200,"totalLiquidityUSD":31032},{"date":1705881600,"totalLiquidityUSD":30945},{"date":1705968000,"totalLiquidityUSD":30413},{"date":1706054400,"totalLiquidityUSD":28693},{"date":1706140800,"totalLiquidityUSD":28722},{"date":1706227200,"totalLiquidityUSD":28694},{"date":1706313600,"totalLiquidityUSD":28987},{"date":1706400000,"totalLiquidityUSD":29014},{"date":1706486400,"totalLiquidityUSD":28968},{"date":1706572800,"totalLiquidityUSD":29215},{"date":1706659200,"totalLiquidityUSD":29195},{"date":1706745600,"totalLiquidityUSD":28942},{"date":1706832000,"totalLiquidityUSD":29000},{"date":1706918400,"totalLiquidityUSD":28779},{"date":1707004800,"totalLiquidityUSD":27789},{"date":1707091200,"totalLiquidityUSD":27814},{"date":1707177600,"totalLiquidityUSD":27851},{"date":1707264000,"totalLiquidityUSD":28197},{"date":1707350400,"totalLiquidityUSD":28437},{"date":1707436800,"totalLiquidityUSD":28469},{"date":1707523200,"totalLiquidityUSD":28664},{"date":1707609600,"totalLiquidityUSD":28752},{"date":1707696000,"totalLiquidityUSD":28770},{"date":1707782400,"totalLiquidityUSD":29300},{"date":1707868800,"totalLiquidityUSD":29140},{"date":1707955200,"totalLiquidityUSD":29819},{"date":1708041600,"totalLiquidityUSD":29985},{"date":1708128000,"totalLiquidityUSD":29982},{"date":1708214400,"totalLiquidityUSD":27780},{"date":1708300800,"totalLiquidityUSD":28066},{"date":1708387200,"totalLiquidityUSD":28386},{"date":1708473600,"totalLiquidityUSD":28411},{"date":1708560000,"totalLiquidityUSD":28178},{"date":1708646400,"totalLiquidityUSD":28339},{"date":1708732800,"totalLiquidityUSD":30002},{"date":1708819200,"totalLiquidityUSD":30219},{"date":1708905600,"totalLiquidityUSD":30740},{"date":1708992000,"totalLiquidityUSD":31025},{"date":1709078400,"totalLiquidityUSD":31225},{"date":1709164800,"totalLiquidityUSD":31664},{"date":1709251200,"totalLiquidityUSD":31557},{"date":1709337600,"totalLiquidityUSD":31723},{"date":1709424000,"totalLiquidityUSD":31814},{"date":1709510400,"totalLiquidityUSD":34857},{"date":1709596800,"totalLiquidityUSD":34910},{"date":1709683200,"totalLiquidityUSD":34773},{"date":1709769600,"totalLiquidityUSD":35454},{"date":1709856000,"totalLiquidityUSD":35764},{"date":1709942400,"totalLiquidityUSD":35721},{"date":1710028800,"totalLiquidityUSD":35910},{"date":1710115200,"totalLiquidityUSD":36012},{"date":1710201600,"totalLiquidityUSD":37194},{"date":1710288000,"totalLiquidityUSD":36671},{"date":1710374400,"totalLiquidityUSD":36965},{"date":1710460800,"totalLiquidityUSD":36649},{"date":1710547200,"totalLiquidityUSD":35998},{"date":1710633600,"totalLiquidityUSD":35121},{"date":1710720000,"totalLiquidityUSD":32889},{"date":1710806400,"totalLiquidityUSD":32474},{"date":1710892800,"totalLiquidityUSD":31389},{"date":1710979200,"totalLiquidityUSD":32398},{"date":1711065600,"totalLiquidityUSD":32186},{"date":1711152000,"totalLiquidityUSD":31857},{"date":1711238400,"totalLiquidityUSD":31921},{"date":1711324800,"totalLiquidityUSD":32142},{"date":1711411200,"totalLiquidityUSD":32747},{"date":1711497600,"totalLiquidityUSD":29415},{"date":1711584000,"totalLiquidityUSD":29126},{"date":1711670400,"totalLiquidityUSD":29243},{"date":1711756800,"totalLiquidityUSD":29061},{"date":1711843200,"totalLiquidityUSD":29090},{"date":1711929600,"totalLiquidityUSD":31649},{"date":1712016000,"totalLiquidityUSD":31208},{"date":1712102400,"totalLiquidityUSD":29946},{"date":1712188800,"totalLiquidityUSD":30084},{"date":1712275200,"totalLiquidityUSD":30111},{"date":1712361600,"totalLiquidityUSD":30063},{"date":1712448000,"totalLiquidityUSD":30189},{"date":1712534400,"totalLiquidityUSD":30458},{"date":1712620800,"totalLiquidityUSD":30109},{"date":1712707200,"totalLiquidityUSD":29696},{"date":1712793600,"totalLiquidityUSD":29607},{"date":1712880000,"totalLiquidityUSD":29472},{"date":1712966400,"totalLiquidityUSD":28476},{"date":1713052800,"totalLiquidityUSD":27402},{"date":1713139200,"totalLiquidityUSD":28032},{"date":1713225600,"totalLiquidityUSD":27092},{"date":1713312000,"totalLiquidityUSD":26943},{"date":1713398400,"totalLiquidityUSD":26789},{"date":1713484800,"totalLiquidityUSD":26968},{"date":1713571200,"totalLiquidityUSD":27126},{"date":1713657600,"totalLiquidityUSD":26802},{"date":1713744000,"totalLiquidityUSD":26849},{"date":1713830400,"totalLiquidityUSD":26969},{"date":1713916800,"totalLiquidityUSD":27006},{"date":1714003200,"totalLiquidityUSD":26797},{"date":1714089600,"totalLiquidityUSD":26535},{"date":1714176000,"totalLiquidityUSD":25185},{"date":1714262400,"totalLiquidityUSD":25257},{"date":1714348800,"totalLiquidityUSD":25436},{"date":1714435200,"totalLiquidityUSD":25128},{"date":1714521600,"totalLiquidityUSD":24625},{"date":1714608000,"totalLiquidityUSD":24657},{"date":1714694400,"totalLiquidityUSD":24775},{"date":1714780800,"totalLiquidityUSD":24842},{"date":1714867200,"totalLiquidityUSD":24846},{"date":1714953600,"totalLiquidityUSD":24864},{"date":1715040000,"totalLiquidityUSD":24766},{"date":1715126400,"totalLiquidityUSD":24623},{"date":1715212800,"totalLiquidityUSD":24444},{"date":1715299200,"totalLiquidityUSD":24501},{"date":1715385600,"totalLiquidityUSD":27572},{"date":1715472000,"totalLiquidityUSD":27553},{"date":1715558400,"totalLiquidityUSD":27449},{"date":1715644800,"totalLiquidityUSD":27412},{"date":1715731200,"totalLiquidityUSD":27089},{"date":1715817600,"totalLiquidityUSD":27355},{"date":1715904000,"totalLiquidityUSD":27110},{"date":1715990400,"totalLiquidityUSD":27383},{"date":1716076800,"totalLiquidityUSD":27297},{"date":1716163200,"totalLiquidityUSD":27158},{"date":1716249600,"totalLiquidityUSD":28491},{"date":1716336000,"totalLiquidityUSD":28590},{"date":1716422400,"totalLiquidityUSD":28540},{"date":1716508800,"totalLiquidityUSD":28492},{"date":1716595200,"totalLiquidityUSD":28533},{"date":1716681600,"totalLiquidityUSD":28600},{"date":1716768000,"totalLiquidityUSD":28803},{"date":1716854400,"totalLiquidityUSD":28887},{"date":1716940800,"totalLiquidityUSD":28729},{"date":1717027200,"totalLiquidityUSD":28615},{"date":1717113600,"totalLiquidityUSD":28521},{"date":1717200000,"totalLiquidityUSD":28923},{"date":1717286400,"totalLiquidityUSD":28725},{"date":1717372800,"totalLiquidityUSD":28563},{"date":1717459200,"totalLiquidityUSD":28432},{"date":1717545600,"totalLiquidityUSD":28570},{"date":1717632000,"totalLiquidityUSD":28653},{"date":1717718400,"totalLiquidityUSD":28731},{"date":1717804800,"totalLiquidityUSD":28203},{"date":1717891200,"totalLiquidityUSD":28046},{"date":1717977600,"totalLiquidityUSD":28111},{"date":1718064000,"totalLiquidityUSD":28039},{"date":1718150400,"totalLiquidityUSD":26270},{"date":1718236800,"totalLiquidityUSD":26437},{"date":1718323200,"totalLiquidityUSD":26264},{"date":1718409600,"totalLiquidityUSD":25996},{"date":1718496000,"totalLiquidityUSD":26162},{"date":1718582400,"totalLiquidityUSD":26395},{"date":1718668800,"totalLiquidityUSD":25943},{"date":1718755200,"totalLiquidityUSD":25724},{"date":1718841600,"totalLiquidityUSD":24926},{"date":1718928000,"totalLiquidityUSD":24847},{"date":1719014400,"totalLiquidityUSD":24683},{"date":1719100800,"totalLiquidityUSD":24672},{"date":1719187200,"totalLiquidityUSD":24292},{"date":1719273600,"totalLiquidityUSD":24395},{"date":1719360000,"totalLiquidityUSD":24634},{"date":1719446400,"totalLiquidityUSD":24498},{"date":1719532800,"totalLiquidityUSD":24810},{"date":1719619200,"totalLiquidityUSD":24532},{"date":1719705600,"totalLiquidityUSD":24578},{"date":1719792000,"totalLiquidityUSD":24884},{"date":1719878400,"totalLiquidityUSD":24820},{"date":1719964800,"totalLiquidityUSD":24760},{"date":1720051200,"totalLiquidityUSD":24469},{"date":1720137600,"totalLiquidityUSD":24111},{"date":1720224000,"totalLiquidityUSD":23774},{"date":1720310400,"totalLiquidityUSD":23977},{"date":1720396800,"totalLiquidityUSD":23758},{"date":1720483200,"totalLiquidityUSD":23916},{"date":1720569600,"totalLiquidityUSD":23940},{"date":1720656000,"totalLiquidityUSD":23970},{"date":1720742400,"totalLiquidityUSD":24061},{"date":1720828800,"totalLiquidityUSD":22166},{"date":1720915200,"totalLiquidityUSD":22233},{"date":1721001600,"totalLiquidityUSD":21838},{"date":1721088000,"totalLiquidityUSD":22072},{"date":1721174400,"totalLiquidityUSD":21981},{"date":1721260800,"totalLiquidityUSD":21993},{"date":1721347200,"totalLiquidityUSD":22039},{"date":1721433600,"totalLiquidityUSD":22172},{"date":1721520000,"totalLiquidityUSD":22165},{"date":1721606400,"totalLiquidityUSD":22197},{"date":1721692800,"totalLiquidityUSD":22064},{"date":1721779200,"totalLiquidityUSD":22033},{"date":1721865600,"totalLiquidityUSD":21863},{"date":1721952000,"totalLiquidityUSD":21709},{"date":1722038400,"totalLiquidityUSD":21791},{"date":1722124800,"totalLiquidityUSD":21828},{"date":1722211200,"totalLiquidityUSD":21807},{"date":1722297600,"totalLiquidityUSD":21897},{"date":1722384000,"totalLiquidityUSD":21790},{"date":1722470400,"totalLiquidityUSD":21755},{"date":1722556800,"totalLiquidityUSD":21609},{"date":1722643200,"totalLiquidityUSD":21256},{"date":1722729600,"totalLiquidityUSD":21236},{"date":1722816000,"totalLiquidityUSD":20957},{"date":1722902400,"totalLiquidityUSD":20654},{"date":1722988800,"totalLiquidityUSD":20691},{"date":1723075200,"totalLiquidityUSD":20453},{"date":1723161600,"totalLiquidityUSD":20907},{"date":1723248000,"totalLiquidityUSD":20815},{"date":1723334400,"totalLiquidityUSD":20871},{"date":1723420800,"totalLiquidityUSD":20795},{"date":1723507200,"totalLiquidityUSD":20994},{"date":1723593600,"totalLiquidityUSD":21156},{"date":1723680000,"totalLiquidityUSD":20899},{"date":1723766400,"totalLiquidityUSD":20654},{"date":1723852800,"totalLiquidityUSD":16781},{"date":1723939200,"totalLiquidityUSD":16869},{"date":1724025600,"totalLiquidityUSD":16913},{"date":1724112000,"totalLiquidityUSD":16903},{"date":1724198400,"totalLiquidityUSD":16847},{"date":1724284800,"totalLiquidityUSD":16930},{"date":1724371200,"totalLiquidityUSD":15674},{"date":1724457600,"totalLiquidityUSD":14861},{"date":1724544000,"totalLiquidityUSD":14762},{"date":1724630400,"totalLiquidityUSD":14792},{"date":1724716800,"totalLiquidityUSD":14677},{"date":1724803200,"totalLiquidityUSD":14406},{"date":1724889600,"totalLiquidityUSD":14467},{"date":1724976000,"totalLiquidityUSD":14504},{"date":1725062400,"totalLiquidityUSD":14486},{"date":1725148800,"totalLiquidityUSD":14506},{"date":1725235200,"totalLiquidityUSD":14277},{"date":1725321600,"totalLiquidityUSD":14486},{"date":1725408000,"totalLiquidityUSD":14448},{"date":1725494400,"totalLiquidityUSD":14441},{"date":1725580800,"totalLiquidityUSD":14283},{"date":1725667200,"totalLiquidityUSD":14089},{"date":1725753600,"totalLiquidityUSD":14185},{"date":1725840000,"totalLiquidityUSD":14238},{"date":1725926400,"totalLiquidityUSD":14341},{"date":1726012800,"totalLiquidityUSD":14401},{"date":1726099200,"totalLiquidityUSD":14326},{"date":1726185600,"totalLiquidityUSD":14329},{"date":1726272000,"totalLiquidityUSD":14448},{"date":1726358400,"totalLiquidityUSD":14372},{"date":1726444800,"totalLiquidityUSD":14306},{"date":1726531200,"totalLiquidityUSD":14150},{"date":1726617600,"totalLiquidityUSD":14257},{"date":1726704000,"totalLiquidityUSD":14313},{"date":1726790400,"totalLiquidityUSD":14432},{"date":1726876800,"totalLiquidityUSD":14525},{"date":1726963200,"totalLiquidityUSD":14481},{"date":1727049600,"totalLiquidityUSD":14478},{"date":1727136000,"totalLiquidityUSD":14667},{"date":1727222400,"totalLiquidityUSD":14677},{"date":1727308800,"totalLiquidityUSD":14553},{"date":1727395200,"totalLiquidityUSD":14656},{"date":1727481600,"totalLiquidityUSD":14714},{"date":1727568000,"totalLiquidityUSD":14622},{"date":1727654400,"totalLiquidityUSD":14667},{"date":1727740800,"totalLiquidityUSD":14593},{"date":1727827200,"totalLiquidityUSD":14380},{"date":1727913600,"totalLiquidityUSD":14320},{"date":1728000000,"totalLiquidityUSD":14306},{"date":1728086400,"totalLiquidityUSD":14314},{"date":1728172800,"totalLiquidityUSD":14333},{"date":1728259200,"totalLiquidityUSD":14339},{"date":1728345600,"totalLiquidityUSD":14372},{"date":1728432000,"totalLiquidityUSD":14407},{"date":1728518400,"totalLiquidityUSD":14242},{"date":1728604800,"totalLiquidityUSD":14258},{"date":1728691200,"totalLiquidityUSD":14392},{"date":1728777600,"totalLiquidityUSD":14471},{"date":1728864000,"totalLiquidityUSD":14414},{"date":1728950400,"totalLiquidityUSD":14620},{"date":1729036800,"totalLiquidityUSD":14575},{"date":1729123200,"totalLiquidityUSD":14575},{"date":1729209600,"totalLiquidityUSD":14577},{"date":1729296000,"totalLiquidityUSD":14657},{"date":1729382400,"totalLiquidityUSD":14625},{"date":1729468800,"totalLiquidityUSD":14753},{"date":1729555200,"totalLiquidityUSD":14657},{"date":1729641600,"totalLiquidityUSD":14563},{"date":1729728000,"totalLiquidityUSD":14457},{"date":1729814400,"totalLiquidityUSD":14573},{"date":1729900800,"totalLiquidityUSD":14276},{"date":1729987200,"totalLiquidityUSD":14411},{"date":1730073600,"totalLiquidityUSD":14425},{"date":1730160000,"totalLiquidityUSD":14519},{"date":1730246400,"totalLiquidityUSD":14624},{"date":1730332800,"totalLiquidityUSD":14569},{"date":1730419200,"totalLiquidityUSD":14415},{"date":1730505600,"totalLiquidityUSD":14408},{"date":1730592000,"totalLiquidityUSD":14361},{"date":1730678400,"totalLiquidityUSD":14387},{"date":1730764800,"totalLiquidityUSD":14286},{"date":1730851200,"totalLiquidityUSD":13381},{"date":1730937600,"totalLiquidityUSD":13797},{"date":1731024000,"totalLiquidityUSD":14096},{"date":1731110400,"totalLiquidityUSD":14019},{"date":1731196800,"totalLiquidityUSD":14142},{"date":1731283200,"totalLiquidityUSD":14145},{"date":1731369600,"totalLiquidityUSD":14534},{"date":1731456000,"totalLiquidityUSD":14525},{"date":1731542400,"totalLiquidityUSD":14350},{"date":1731628800,"totalLiquidityUSD":14244},{"date":1731715200,"totalLiquidityUSD":14283},{"date":1731801600,"totalLiquidityUSD":14363},{"date":1731888000,"totalLiquidityUSD":14271},{"date":1731974400,"totalLiquidityUSD":14450},{"date":1732060800,"totalLiquidityUSD":14296},{"date":1732147200,"totalLiquidityUSD":14323},{"date":1732233600,"totalLiquidityUSD":14573},{"date":1732320000,"totalLiquidityUSD":14668},{"date":1732406400,"totalLiquidityUSD":14830},{"date":1732492800,"totalLiquidityUSD":15578},{"date":1732579200,"totalLiquidityUSD":15644},{"date":1732665600,"totalLiquidityUSD":15524},{"date":1732752000,"totalLiquidityUSD":15822},{"date":1732838400,"totalLiquidityUSD":15796},{"date":1732924800,"totalLiquidityUSD":16038},{"date":1733011200,"totalLiquidityUSD":16163},{"date":1733097600,"totalLiquidityUSD":16166},{"date":1733184000,"totalLiquidityUSD":16124},{"date":1733270400,"totalLiquidityUSD":16089},{"date":1733356800,"totalLiquidityUSD":17076},{"date":1733443200,"totalLiquidityUSD":17254},{"date":1733529600,"totalLiquidityUSD":17498},{"date":1733616000,"totalLiquidityUSD":17510},{"date":1733702400,"totalLiquidityUSD":17466},{"date":1733788800,"totalLiquidityUSD":17056},{"date":1733875200,"totalLiquidityUSD":17104},{"date":1733961600,"totalLiquidityUSD":17288},{"date":1734048000,"totalLiquidityUSD":17320},{"date":1734134400,"totalLiquidityUSD":17339},{"date":1734220800,"totalLiquidityUSD":17328},{"date":1734307200,"totalLiquidityUSD":17495},{"date":1734393600,"totalLiquidityUSD":17439},{"date":1734480000,"totalLiquidityUSD":17284},{"date":1734566400,"totalLiquidityUSD":16935},{"date":1734652800,"totalLiquidityUSD":16670},{"date":1734739200,"totalLiquidityUSD":16793},{"date":1734825600,"totalLiquidityUSD":16581},{"date":1734912000,"totalLiquidityUSD":16570},{"date":1734998400,"totalLiquidityUSD":16807},{"date":1735084800,"totalLiquidityUSD":16842},{"date":1735171200,"totalLiquidityUSD":16866},{"date":1735257600,"totalLiquidityUSD":16646},{"date":1735344000,"totalLiquidityUSD":16598},{"date":1735430400,"totalLiquidityUSD":16668},{"date":1735516800,"totalLiquidityUSD":16611},{"date":1735603200,"totalLiquidityUSD":16684},{"date":1735689600,"totalLiquidityUSD":16568},{"date":1735776000,"totalLiquidityUSD":16668},{"date":1735862400,"totalLiquidityUSD":16746},{"date":1735948800,"totalLiquidityUSD":17053},{"date":1736035200,"totalLiquidityUSD":17062},{"date":1736121600,"totalLiquidityUSD":16949},{"date":1736208000,"totalLiquidityUSD":16947},{"date":1736294400,"totalLiquidityUSD":16654},{"date":1736380800,"totalLiquidityUSD":16582},{"date":1736467200,"totalLiquidityUSD":16473},{"date":1736553600,"totalLiquidityUSD":16595},{"date":1736640000,"totalLiquidityUSD":16632},{"date":1736726400,"totalLiquidityUSD":16582},{"date":1736812800,"totalLiquidityUSD":16420},{"date":1736899200,"totalLiquidityUSD":16498},{"date":1736985600,"totalLiquidityUSD":16777},{"date":1737072000,"totalLiquidityUSD":16604},{"date":1737158400,"totalLiquidityUSD":16839},{"date":1737244800,"totalLiquidityUSD":16472},{"date":1737331200,"totalLiquidityUSD":16488},{"date":1737417600,"totalLiquidityUSD":15927},{"date":1737504000,"totalLiquidityUSD":16024},{"date":1737590400,"totalLiquidityUSD":15854},{"date":1737676800,"totalLiquidityUSD":16078},{"date":1737763200,"totalLiquidityUSD":16141},{"date":1737849600,"totalLiquidityUSD":16032},{"date":1737936000,"totalLiquidityUSD":15921},{"date":1738022400,"totalLiquidityUSD":15337},{"date":1738108800,"totalLiquidityUSD":15214},{"date":1738195200,"totalLiquidityUSD":15289},{"date":1738281600,"totalLiquidityUSD":15429},{"date":1738368000,"totalLiquidityUSD":15498},{"date":1738454400,"totalLiquidityUSD":15302},{"date":1738540800,"totalLiquidityUSD":14897},{"date":1738627200,"totalLiquidityUSD":14920},{"date":1738713600,"totalLiquidityUSD":13419},{"date":1738800000,"totalLiquidityUSD":13573},{"date":1738886400,"totalLiquidityUSD":13363},{"date":1738972800,"totalLiquidityUSD":13327},{"date":1739059200,"totalLiquidityUSD":13318},{"date":1739145600,"totalLiquidityUSD":13286},{"date":1739232000,"totalLiquidityUSD":13337},{"date":1739318400,"totalLiquidityUSD":13204},{"date":1739404800,"totalLiquidityUSD":13619},{"date":1739491200,"totalLiquidityUSD":13628},{"date":1739577600,"totalLiquidityUSD":13397},{"date":1739664000,"totalLiquidityUSD":13349},{"date":1739750400,"totalLiquidityUSD":13342},{"date":1739836800,"totalLiquidityUSD":13342},{"date":1739923200,"totalLiquidityUSD":13241},{"date":1740009600,"totalLiquidityUSD":13441},{"date":1740096000,"totalLiquidityUSD":13433},{"date":1740182400,"totalLiquidityUSD":13331},{"date":1740268800,"totalLiquidityUSD":13441},{"date":1740355200,"totalLiquidityUSD":13504},{"date":1740441600,"totalLiquidityUSD":13200},{"date":1740528000,"totalLiquidityUSD":13080},{"date":1740614400,"totalLiquidityUSD":12866},{"date":1740700800,"totalLiquidityUSD":12894},{"date":1740787200,"totalLiquidityUSD":12837},{"date":1740873600,"totalLiquidityUSD":12798},{"date":1740960000,"totalLiquidityUSD":13145},{"date":1741046400,"totalLiquidityUSD":12602},{"date":1741132800,"totalLiquidityUSD":11951},{"date":1741219200,"totalLiquidityUSD":12043},{"date":1741305600,"totalLiquidityUSD":12002},{"date":1741392000,"totalLiquidityUSD":11957},{"date":1741478400,"totalLiquidityUSD":12012},{"date":1741564800,"totalLiquidityUSD":11744},{"date":1741651200,"totalLiquidityUSD":11588},{"date":1741737600,"totalLiquidityUSD":11596},{"date":1741824000,"totalLiquidityUSD":11655},{"date":1741910400,"totalLiquidityUSD":11648},{"date":1741996800,"totalLiquidityUSD":11882},{"date":1742083200,"totalLiquidityUSD":11693},{"date":1742169600,"totalLiquidityUSD":11674},{"date":1742256000,"totalLiquidityUSD":11664},{"date":1742342400,"totalLiquidityUSD":11662},{"date":1742428800,"totalLiquidityUSD":11816},{"date":1742515200,"totalLiquidityUSD":11740},{"date":1742601600,"totalLiquidityUSD":11744},{"date":1742688000,"totalLiquidityUSD":11735},{"date":1742774400,"totalLiquidityUSD":11759},{"date":1742860800,"totalLiquidityUSD":11904},{"date":1742947200,"totalLiquidityUSD":11839},{"date":1743033600,"totalLiquidityUSD":11784},{"date":1743120000,"totalLiquidityUSD":11754},{"date":1743206400,"totalLiquidityUSD":11566},{"date":1743292800,"totalLiquidityUSD":11325},{"date":1743379200,"totalLiquidityUSD":11403},{"date":1743465600,"totalLiquidityUSD":11454},{"date":1743552000,"totalLiquidityUSD":11374},{"date":1743638400,"totalLiquidityUSD":11472},{"date":1743724800,"totalLiquidityUSD":11552},{"date":1743811200,"totalLiquidityUSD":11568},{"date":1743897600,"totalLiquidityUSD":11382},{"date":1743984000,"totalLiquidityUSD":10910},{"date":1744070400,"totalLiquidityUSD":10285},{"date":1744156800,"totalLiquidityUSD":10225},{"date":1744243200,"totalLiquidityUSD":10450},{"date":1744329600,"totalLiquidityUSD":10316},{"date":1744416000,"totalLiquidityUSD":10376},{"date":1744502400,"totalLiquidityUSD":10498},{"date":1744588800,"totalLiquidityUSD":10389},{"date":1744675200,"totalLiquidityUSD":10431},{"date":1744761600,"totalLiquidityUSD":10275},{"date":1744848000,"totalLiquidityUSD":10350},{"date":1744934400,"totalLiquidityUSD":10426},{"date":1745020800,"totalLiquidityUSD":10476},{"date":1745107200,"totalLiquidityUSD":10469},{"date":1745193600,"totalLiquidityUSD":10482},{"date":1745280000,"totalLiquidityUSD":10395},{"date":1745366400,"totalLiquidityUSD":10672},{"date":1745452800,"totalLiquidityUSD":10685},{"date":1745539200,"totalLiquidityUSD":10678},{"date":1745625600,"totalLiquidityUSD":10700},{"date":1745712000,"totalLiquidityUSD":10697},{"date":1745798400,"totalLiquidityUSD":10642},{"date":1745884800,"totalLiquidityUSD":10710},{"date":1745971200,"totalLiquidityUSD":10711},{"date":1746057600,"totalLiquidityUSD":10694},{"date":1746144000,"totalLiquidityUSD":10695},{"date":1746230400,"totalLiquidityUSD":10746},{"date":1746316800,"totalLiquidityUSD":10723},{"date":1746403200,"totalLiquidityUSD":10657},{"date":1746489600,"totalLiquidityUSD":10664},{"date":1746576000,"totalLiquidityUSD":10704},{"date":1746662400,"totalLiquidityUSD":10704},{"date":1746748800,"totalLiquidityUSD":11339},{"date":1746835200,"totalLiquidityUSD":11525},{"date":1746921600,"totalLiquidityUSD":11803},{"date":1747008000,"totalLiquidityUSD":11716},{"date":1747094400,"totalLiquidityUSD":11801},{"date":1747180800,"totalLiquidityUSD":12051},{"date":1747267200,"totalLiquidityUSD":11972},{"date":1747353600,"totalLiquidityUSD":11941},{"date":1747440000,"totalLiquidityUSD":11892},{"date":1747526400,"totalLiquidityUSD":11819},{"date":1747612800,"totalLiquidityUSD":11829},{"date":1747699200,"totalLiquidityUSD":12019},{"date":1747785600,"totalLiquidityUSD":11942},{"date":1747872000,"totalLiquidityUSD":12053},{"date":1747958400,"totalLiquidityUSD":12160},{"date":1748044800,"totalLiquidityUSD":11951},{"date":1748131200,"totalLiquidityUSD":11912},{"date":1748217600,"totalLiquidityUSD":11936},{"date":1748304000,"totalLiquidityUSD":11956},{"date":1748390400,"totalLiquidityUSD":12095},{"date":1748476800,"totalLiquidityUSD":12095},{"date":1748563200,"totalLiquidityUSD":12015},{"date":1748649600,"totalLiquidityUSD":11928},{"date":1748736000,"totalLiquidityUSD":11932},{"date":1748822400,"totalLiquidityUSD":12046},{"date":1748908800,"totalLiquidityUSD":12089},{"date":1748995200,"totalLiquidityUSD":12140},{"date":1749081600,"totalLiquidityUSD":11994},{"date":1749168000,"totalLiquidityUSD":11726},{"date":1749254400,"totalLiquidityUSD":11848},{"date":1749340800,"totalLiquidityUSD":11911},{"date":1749427200,"totalLiquidityUSD":11879},{"date":1749513600,"totalLiquidityUSD":12195},{"date":1749600000,"totalLiquidityUSD":12324},{"date":1749686400,"totalLiquidityUSD":12277},{"date":1749772800,"totalLiquidityUSD":11997},{"date":1749859200,"totalLiquidityUSD":11940},{"date":1749945600,"totalLiquidityUSD":11929},{"date":1750032000,"totalLiquidityUSD":12137},{"date":1750118400,"totalLiquidityUSD":11990},{"date":1750204800,"totalLiquidityUSD":11886},{"date":1750291200,"totalLiquidityUSD":11924},{"date":1750377600,"totalLiquidityUSD":11826},{"date":1750464000,"totalLiquidityUSD":11706},{"date":1750550400,"totalLiquidityUSD":11362},{"date":1750636800,"totalLiquidityUSD":11466},{"date":1750723200,"totalLiquidityUSD":11787},{"date":1750809600,"totalLiquidityUSD":11826},{"date":1750896000,"totalLiquidityUSD":11845},{"date":1750982400,"totalLiquidityUSD":11746},{"date":1751068800,"totalLiquidityUSD":11781},{"date":1751155200,"totalLiquidityUSD":11733},{"date":1751241600,"totalLiquidityUSD":12147},{"date":1751328000,"totalLiquidityUSD":11586},{"date":1751414400,"totalLiquidityUSD":11365},{"date":1751500800,"totalLiquidityUSD":11110},{"date":1751587200,"totalLiquidityUSD":11150},{"date":1751673600,"totalLiquidityUSD":11085},{"date":1751760000,"totalLiquidityUSD":11029},{"date":1751846400,"totalLiquidityUSD":11094},{"date":1751932800,"totalLiquidityUSD":11076},{"date":1752019200,"totalLiquidityUSD":11151},{"date":1752105600,"totalLiquidityUSD":11498},{"date":1752192000,"totalLiquidityUSD":11673},{"date":1752278400,"totalLiquidityUSD":11628},{"date":1752364800,"totalLiquidityUSD":11586},{"date":1752451200,"totalLiquidityUSD":11645},{"date":1752537600,"totalLiquidityUSD":11628},{"date":1752624000,"totalLiquidityUSD":11857},{"date":1752710400,"totalLiquidityUSD":12190},{"date":1752796800,"totalLiquidityUSD":12351},{"date":1752883200,"totalLiquidityUSD":12385},{"date":1752969600,"totalLiquidityUSD":12457},{"date":1753056000,"totalLiquidityUSD":12553},{"date":1753142400,"totalLiquidityUSD":12558},{"date":1753228800,"totalLiquidityUSD":12540},{"date":1753315200,"totalLiquidityUSD":12412},{"date":1753401600,"totalLiquidityUSD":12340},{"date":1753488000,"totalLiquidityUSD":12328},{"date":1753574400,"totalLiquidityUSD":12316},{"date":1753660800,"totalLiquidityUSD":12502},{"date":1753747200,"totalLiquidityUSD":12425},{"date":1753833600,"totalLiquidityUSD":12351},{"date":1753920000,"totalLiquidityUSD":11963},{"date":1754006400,"totalLiquidityUSD":11646},{"date":1754092800,"totalLiquidityUSD":11399},{"date":1754179200,"totalLiquidityUSD":11306},{"date":1754265600,"totalLiquidityUSD":11479},{"date":1754352000,"totalLiquidityUSD":11512},{"date":1754438400,"totalLiquidityUSD":11153},{"date":1754524800,"totalLiquidityUSD":11220},{"date":1754611200,"totalLiquidityUSD":11540},{"date":1754697600,"totalLiquidityUSD":11341},{"date":1754784000,"totalLiquidityUSD":11646},{"date":1754870400,"totalLiquidityUSD":11550},{"date":1754956800,"totalLiquidityUSD":11526},{"date":1755043200,"totalLiquidityUSD":11954},{"date":1755129600,"totalLiquidityUSD":12090},{"date":1755216000,"totalLiquidityUSD":11863},{"date":1755302400,"totalLiquidityUSD":12382},{"date":1755388800,"totalLiquidityUSD":11739},{"date":1755475200,"totalLiquidityUSD":11764},{"date":1755561600,"totalLiquidityUSD":11611},{"date":1755648000,"totalLiquidityUSD":11947},{"date":1755734400,"totalLiquidityUSD":11566},{"date":1755820800,"totalLiquidityUSD":12017},{"date":1755907200,"totalLiquidityUSD":12091},{"date":1755993600,"totalLiquidityUSD":12109},{"date":1756080000,"totalLiquidityUSD":11744},{"date":1756166400,"totalLiquidityUSD":11342},{"date":1756252800,"totalLiquidityUSD":11584},{"date":1756339200,"totalLiquidityUSD":11493},{"date":1756425600,"totalLiquidityUSD":11507},{"date":1756512000,"totalLiquidityUSD":11293},{"date":1756598400,"totalLiquidityUSD":11378},{"date":1756684800,"totalLiquidityUSD":11430},{"date":1756771200,"totalLiquidityUSD":11582},{"date":1756857600,"totalLiquidityUSD":11482},{"date":1756944000,"totalLiquidityUSD":11428},{"date":1757030400,"totalLiquidityUSD":11276},{"date":1757116800,"totalLiquidityUSD":11292},{"date":1757203200,"totalLiquidityUSD":11244},{"date":1757289600,"totalLiquidityUSD":11258},{"date":1757376000,"totalLiquidityUSD":11278},{"date":1757462400,"totalLiquidityUSD":11242},{"date":1757548800,"totalLiquidityUSD":11410},{"date":1757635200,"totalLiquidityUSD":11437},{"date":1757721600,"totalLiquidityUSD":11693},{"date":1757808000,"totalLiquidityUSD":11670},{"date":1757894400,"totalLiquidityUSD":11613},{"date":1757980800,"totalLiquidityUSD":11437},{"date":1758067200,"totalLiquidityUSD":11306},{"date":1758153600,"totalLiquidityUSD":11366},{"date":1758240000,"totalLiquidityUSD":11449},{"date":1758326400,"totalLiquidityUSD":11298},{"date":1758412800,"totalLiquidityUSD":11305},{"date":1758499200,"totalLiquidityUSD":11077},{"date":1758585600,"totalLiquidityUSD":10945},{"date":1758672000,"totalLiquidityUSD":10957},{"date":1758758400,"totalLiquidityUSD":10890},{"date":1758844800,"totalLiquidityUSD":10591},{"date":1758931200,"totalLiquidityUSD":10776},{"date":1759017600,"totalLiquidityUSD":10599},{"date":1759104000,"totalLiquidityUSD":10721},{"date":1759190400,"totalLiquidityUSD":10794},{"date":1759276800,"totalLiquidityUSD":10738},{"date":1759363200,"totalLiquidityUSD":10928},{"date":1759449600,"totalLiquidityUSD":11045},{"date":1759536000,"totalLiquidityUSD":11276},{"date":1759622400,"totalLiquidityUSD":11021},{"date":1759708800,"totalLiquidityUSD":11023},{"date":1759795200,"totalLiquidityUSD":11290},{"date":1759881600,"totalLiquidityUSD":11164},{"date":1759968000,"totalLiquidityUSD":11082},{"date":1760054400,"totalLiquidityUSD":10855},{"date":1760140800,"totalLiquidityUSD":9906},{"date":1760227200,"totalLiquidityUSD":9934},{"date":1760313600,"totalLiquidityUSD":10399},{"date":1760400000,"totalLiquidityUSD":10588},{"date":1760486400,"totalLiquidityUSD":10333},{"date":1760572800,"totalLiquidityUSD":10294},{"date":1760659200,"totalLiquidityUSD":10199},{"date":1760745600,"totalLiquidityUSD":10109},{"date":1760832000,"totalLiquidityUSD":10127},{"date":1760918400,"totalLiquidityUSD":10164},{"date":1761004800,"totalLiquidityUSD":10201},{"date":1761091200,"totalLiquidityUSD":10116},{"date":1761177600,"totalLiquidityUSD":9979},{"date":1761264000,"totalLiquidityUSD":10049},{"date":1761350400,"totalLiquidityUSD":10091},{"date":1761436800,"totalLiquidityUSD":10166},{"date":1761523200,"totalLiquidityUSD":10355},{"date":1761609600,"totalLiquidityUSD":10308},{"date":1761696000,"totalLiquidityUSD":10134},{"date":1761782400,"totalLiquidityUSD":10070},{"date":1761868800,"totalLiquidityUSD":9870},{"date":1761955200,"totalLiquidityUSD":9902},{"date":1762041600,"totalLiquidityUSD":10004},{"date":1762128000,"totalLiquidityUSD":10023},{"date":1762214400,"totalLiquidityUSD":9615},{"date":1762300800,"totalLiquidityUSD":9418},{"date":1762387200,"totalLiquidityUSD":9709},{"date":1762473600,"totalLiquidityUSD":9481},{"date":1762560000,"totalLiquidityUSD":9778},{"date":1762646400,"totalLiquidityUSD":9760},{"date":1762732800,"totalLiquidityUSD":9897},{"date":1762819200,"totalLiquidityUSD":9825},{"date":1762905600,"totalLiquidityUSD":9708},{"date":1762992000,"totalLiquidityUSD":9655},{"date":1763078400,"totalLiquidityUSD":9355},{"date":1763164800,"totalLiquidityUSD":9263},{"date":1763251200,"totalLiquidityUSD":9380},{"date":1763337600,"totalLiquidityUSD":9181},{"date":1763424000,"totalLiquidityUSD":9119},{"date":1763510400,"totalLiquidityUSD":9163},{"date":1763596800,"totalLiquidityUSD":9119},{"date":1763683200,"totalLiquidityUSD":8963},{"date":1763769600,"totalLiquidityUSD":8818},{"date":1763856000,"totalLiquidityUSD":8883},{"date":1763942400,"totalLiquidityUSD":8894},{"date":1764028800,"totalLiquidityUSD":9116},{"date":1764115200,"totalLiquidityUSD":9047},{"date":1764201600,"totalLiquidityUSD":9045},{"date":1764288000,"totalLiquidityUSD":9118},{"date":1764374400,"totalLiquidityUSD":9093},{"date":1764460800,"totalLiquidityUSD":9021},{"date":1764547200,"totalLiquidityUSD":8914},{"date":1764633600,"totalLiquidityUSD":8500},{"date":1764720000,"totalLiquidityUSD":8758},{"date":1764806400,"totalLiquidityUSD":8976},{"date":1764892800,"totalLiquidityUSD":8894},{"date":1764979200,"totalLiquidityUSD":8722},{"date":1765065600,"totalLiquidityUSD":8844},{"date":1765152000,"totalLiquidityUSD":9120},{"date":1765238400,"totalLiquidityUSD":9133},{"date":1765324800,"totalLiquidityUSD":9275},{"date":1765411200,"totalLiquidityUSD":9224},{"date":1765497600,"totalLiquidityUSD":9105},{"date":1765584000,"totalLiquidityUSD":8907},{"date":1765670400,"totalLiquidityUSD":8954},{"date":1765756800,"totalLiquidityUSD":8894},{"date":1765843200,"totalLiquidityUSD":8638},{"date":1765929600,"totalLiquidityUSD":8655},{"date":1766016000,"totalLiquidityUSD":8504},{"date":1766102400,"totalLiquidityUSD":8451},{"date":1766188800,"totalLiquidityUSD":8660},{"date":1766275200,"totalLiquidityUSD":8660},{"date":1766361600,"totalLiquidityUSD":8683},{"date":1766448000,"totalLiquidityUSD":8688},{"date":1766534400,"totalLiquidityUSD":8626},{"date":1766620800,"totalLiquidityUSD":8589},{"date":1766707200,"totalLiquidityUSD":8557},{"date":1766793600,"totalLiquidityUSD":8580},{"date":1766880000,"totalLiquidityUSD":8621},{"date":1766966400,"totalLiquidityUSD":8626},{"date":1767052800,"totalLiquidityUSD":8592},{"date":1767139200,"totalLiquidityUSD":8640},{"date":1767225600,"totalLiquidityUSD":8647},{"date":1767312000,"totalLiquidityUSD":8731},{"date":1767398400,"totalLiquidityUSD":8870},{"date":1767484800,"totalLiquidityUSD":8921},{"date":1767571200,"totalLiquidityUSD":8910},{"date":1767657600,"totalLiquidityUSD":9037},{"date":1767744000,"totalLiquidityUSD":9065},{"date":1767830400,"totalLiquidityUSD":8919},{"date":1767916800,"totalLiquidityUSD":8854},{"date":1768003200,"totalLiquidityUSD":8833},{"date":1768089600,"totalLiquidityUSD":8870},{"date":1768176000,"totalLiquidityUSD":8845},{"date":1768262400,"totalLiquidityUSD":8815},{"date":1768348800,"totalLiquidityUSD":9010},{"date":1768435200,"totalLiquidityUSD":9054},{"date":1768521600,"totalLiquidityUSD":9107},{"date":1768608000,"totalLiquidityUSD":9201},{"date":1768694400,"totalLiquidityUSD":9144},{"date":1768780800,"totalLiquidityUSD":8993},{"date":1768867200,"totalLiquidityUSD":8906},{"date":1768953600,"totalLiquidityUSD":8572},{"date":1769040000,"totalLiquidityUSD":8650},{"date":1769126400,"totalLiquidityUSD":8624},{"date":1769212800,"totalLiquidityUSD":8574},{"date":1769299200,"totalLiquidityUSD":8571},{"date":1769385600,"totalLiquidityUSD":8433},{"date":1769472000,"totalLiquidityUSD":8538},{"date":1769558400,"totalLiquidityUSD":8656},{"date":1769644800,"totalLiquidityUSD":8582},{"date":1769731200,"totalLiquidityUSD":8328},{"date":1769817600,"totalLiquidityUSD":8289},{"date":1769904000,"totalLiquidityUSD":7908},{"date":1769990400,"totalLiquidityUSD":7690},{"date":1770076800,"totalLiquidityUSD":7924},{"date":1770163200,"totalLiquidityUSD":7737},{"date":1770249600,"totalLiquidityUSD":7548},{"date":1770336000,"totalLiquidityUSD":7083},{"date":1770422400,"totalLiquidityUSD":7419},{"date":1770508800,"totalLiquidityUSD":7632},{"date":1770595200,"totalLiquidityUSD":7427},{"date":1770681600,"totalLiquidityUSD":7463},{"date":1770768000,"totalLiquidityUSD":7361},{"date":1770854400,"totalLiquidityUSD":7256},{"date":1770940800,"totalLiquidityUSD":7063},{"date":1771027200,"totalLiquidityUSD":7337},{"date":1771113600,"totalLiquidityUSD":7519},{"date":1771200000,"totalLiquidityUSD":7326},{"date":1771286400,"totalLiquidityUSD":7306},{"date":1771372800,"totalLiquidityUSD":7297},{"date":1771459200,"totalLiquidityUSD":7217},{"date":1771545600,"totalLiquidityUSD":7254},{"date":1771632000,"totalLiquidityUSD":7274},{"date":1771718400,"totalLiquidityUSD":7301},{"date":1771804800,"totalLiquidityUSD":7264},{"date":1771891200,"totalLiquidityUSD":7170},{"date":1771977600,"totalLiquidityUSD":7141},{"date":1772064000,"totalLiquidityUSD":7549},{"date":1772150400,"totalLiquidityUSD":7322},{"date":1772236800,"totalLiquidityUSD":7230},{"date":1772323200,"totalLiquidityUSD":7279},{"date":1772409600,"totalLiquidityUSD":7196},{"date":1772496000,"totalLiquidityUSD":7368},{"date":1772582400,"totalLiquidityUSD":7273},{"date":1772668800,"totalLiquidityUSD":7458},{"date":1772755200,"totalLiquidityUSD":7413},{"date":1772841600,"totalLiquidityUSD":7311},{"date":1772928000,"totalLiquidityUSD":7228},{"date":1773014400,"totalLiquidityUSD":7232},{"date":1773100800,"totalLiquidityUSD":7308},{"date":1773187200,"totalLiquidityUSD":7325},{"date":1773273600,"totalLiquidityUSD":7331},{"date":1773360000,"totalLiquidityUSD":7449},{"date":1773446400,"totalLiquidityUSD":7420},{"date":1773532800,"totalLiquidityUSD":7433},{"date":1773619200,"totalLiquidityUSD":7496},{"date":1773705600,"totalLiquidityUSD":7709},{"date":1773792000,"totalLiquidityUSD":7638},{"date":1773878400,"totalLiquidityUSD":7532},{"date":1773964800,"totalLiquidityUSD":7407},{"date":1774051200,"totalLiquidityUSD":7430},{"date":1774137600,"totalLiquidityUSD":6496},{"date":1774224000,"totalLiquidityUSD":7265},{"date":1774310400,"totalLiquidityUSD":7489},{"date":1774396800,"totalLiquidityUSD":7462},{"date":1774483200,"totalLiquidityUSD":7451},{"date":1774569600,"totalLiquidityUSD":7296},{"date":1774656000,"totalLiquidityUSD":7178},{"date":1774742400,"totalLiquidityUSD":7165},{"date":1774828800,"totalLiquidityUSD":7187},{"date":1774915200,"totalLiquidityUSD":7205},{"date":1775001600,"totalLiquidityUSD":7301},{"date":1775088000,"totalLiquidityUSD":7356},{"date":1775174400,"totalLiquidityUSD":7211},{"date":1775260800,"totalLiquidityUSD":7217},{"date":1775347200,"totalLiquidityUSD":7232},{"date":1775433600,"totalLiquidityUSD":7305},{"date":1775520000,"totalLiquidityUSD":7323},{"date":1775606400,"totalLiquidityUSD":7485},{"date":1775692800,"totalLiquidityUSD":7418},{"date":1775779200,"totalLiquidityUSD":7429},{"date":1775865600,"totalLiquidityUSD":7534},{"date":1775952000,"totalLiquidityUSD":7550},{"date":1776038400,"totalLiquidityUSD":7488},{"date":1776124800,"totalLiquidityUSD":7669},{"date":1776211200,"totalLiquidityUSD":7626},{"date":1776297600,"totalLiquidityUSD":7628},{"date":1776384000,"totalLiquidityUSD":7679},{"date":1776470400,"totalLiquidityUSD":7959},{"date":1776556800,"totalLiquidityUSD":7719},{"date":1776643200,"totalLiquidityUSD":7670},{"date":1776729600,"totalLiquidityUSD":7756},{"date":1776816000,"totalLiquidityUSD":7765},{"date":1776902400,"totalLiquidityUSD":7808},{"date":1776988800,"totalLiquidityUSD":7905},{"date":1777075200,"totalLiquidityUSD":7827},{"date":1777161600,"totalLiquidityUSD":7848},{"date":1777248000,"totalLiquidityUSD":6910},{"date":1777334400,"totalLiquidityUSD":6838},{"date":1777420800,"totalLiquidityUSD":7761},{"date":1777507200,"totalLiquidityUSD":7767},{"date":1777593600,"totalLiquidityUSD":7769},{"date":1777680000,"totalLiquidityUSD":7793},{"date":1777766400,"totalLiquidityUSD":6832},{"date":1777852800,"totalLiquidityUSD":6836},{"date":1777939200,"totalLiquidityUSD":7852},{"date":1778025600,"totalLiquidityUSD":7869},{"date":1778112000,"totalLiquidityUSD":7864},{"date":1778198400,"totalLiquidityUSD":7784},{"date":1778284800,"totalLiquidityUSD":7800},{"date":1778371200,"totalLiquidityUSD":6846},{"date":1778457600,"totalLiquidityUSD":7846},{"date":1778544000,"totalLiquidityUSD":7818},{"date":1778630400,"totalLiquidityUSD":6800},{"date":1778716800,"totalLiquidityUSD":6782},{"date":1778803200,"totalLiquidityUSD":6803},{"date":1778889600,"totalLiquidityUSD":7709},{"date":1778976000,"totalLiquidityUSD":7715},{"date":1779062400,"totalLiquidityUSD":7525},{"date":1779148800,"totalLiquidityUSD":7526},{"date":1779235200,"totalLiquidityUSD":6577},{"date":1779321600,"totalLiquidityUSD":6598},{"date":1779408000,"totalLiquidityUSD":7563},{"date":1779494400,"totalLiquidityUSD":7507},{"date":1779580800,"totalLiquidityUSD":7482},{"date":1779667200,"totalLiquidityUSD":7459},{"date":1779753600,"totalLiquidityUSD":7438},{"date":1779840000,"totalLiquidityUSD":7437},{"date":1779926400,"totalLiquidityUSD":7346},{"date":1780012800,"totalLiquidityUSD":7325},{"date":1780099200,"totalLiquidityUSD":7343},{"date":1780185600,"totalLiquidityUSD":6440},{"date":1780272000,"totalLiquidityUSD":6427},{"date":1780358400,"totalLiquidityUSD":6406},{"date":1780444800,"totalLiquidityUSD":6246},{"date":1780531200,"totalLiquidityUSD":6197},{"date":1780617600,"totalLiquidityUSD":6131},{"date":1780704000,"totalLiquidityUSD":5936},{"date":1780790400,"totalLiquidityUSD":5907},{"date":1780876800,"totalLiquidityUSD":6053},{"date":1780963200,"totalLiquidityUSD":6034},{"date":1781049600,"totalLiquidityUSD":5987},{"date":1781136000,"totalLiquidityUSD":5975},{"date":1781222400,"totalLiquidityUSD":6017},{"date":1781308800,"totalLiquidityUSD":6011},{"date":1781395200,"totalLiquidityUSD":6026},{"date":1781481600,"totalLiquidityUSD":6073},{"date":1781568000,"totalLiquidityUSD":6156},{"date":1781654400,"totalLiquidityUSD":6153},{"date":1781740800,"totalLiquidityUSD":6110},{"date":1781827200,"totalLiquidityUSD":6056},{"date":1781913600,"totalLiquidityUSD":6058},{"date":1782000000,"totalLiquidityUSD":6087},{"date":1782086400,"totalLiquidityUSD":6049},{"date":1782172800,"totalLiquidityUSD":6074},{"date":1782259200,"totalLiquidityUSD":6002},{"date":1782345600,"totalLiquidityUSD":5956},{"date":1782432000,"totalLiquidityUSD":5895},{"date":1782518400,"totalLiquidityUSD":5906},{"date":1782604800,"totalLiquidityUSD":5903},{"date":1782691200,"totalLiquidityUSD":5888},{"date":1782777600,"totalLiquidityUSD":5914},{"date":1782864000,"totalLiquidityUSD":5877},{"date":1782950400,"totalLiquidityUSD":5914},{"date":1783036800,"totalLiquidityUSD":6016},{"date":1783123200,"totalLiquidityUSD":6096},{"date":1783209600,"totalLiquidityUSD":6159},{"date":1783296000,"totalLiquidityUSD":6137},{"date":1783382400,"totalLiquidityUSD":6147},{"date":1783468800,"totalLiquidityUSD":6125},{"date":1783555200,"totalLiquidityUSD":6091},{"date":1783641600,"totalLiquidityUSD":6077},{"date":1783728000,"totalLiquidityUSD":6136},{"date":1783814400,"totalLiquidityUSD":6128},{"date":1783900800,"totalLiquidityUSD":6147},{"date":1783987200,"totalLiquidityUSD":6110},{"date":1784073600,"totalLiquidityUSD":6227},{"date":1784160000,"totalLiquidityUSD":6263},{"date":1784246400,"totalLiquidityUSD":6185},{"date":1784332800,"totalLiquidityUSD":6176},{"date":1784419200,"totalLiquidityUSD":6205},{"date":1784505600,"totalLiquidityUSD":6217},{"date":1784592000,"totalLiquidityUSD":6253},{"date":1784678400,"totalLiquidityUSD":6282},{"date":1784764800,"totalLiquidityUSD":6281},{"date":1784851200,"totalLiquidityUSD":6219},{"date":1784937600,"totalLiquidityUSD":6207},{"date":1785024000,"totalLiquidityUSD":6222},{"date":1785110400,"totalLiquidityUSD":6297},{"date":1785196800,"totalLiquidityUSD":6230},{"date":1785283200,"totalLiquidityUSD":6221},{"date":1785369600,"totalLiquidityUSD":6205},{"date":1785456000,"totalLiquidityUSD":6245},{"date":1785542400,"totalLiquidityUSD":6192},{"date":1785628800,"totalLiquidityUSD":6174},{"date":1785715200,"totalLiquidityUSD":6212},{"date":1785801600,"totalLiquidityUSD":6186},{"date":1785888000,"totalLiquidityUSD":6194},{"date":1785974400,"totalLiquidityUSD":6239},{"date":1786060800,"totalLiquidityUSD":6230},{"date":1786147200,"totalLiquidityUSD":6247},{"date":1786233600,"totalLiquidityUSD":6250},{"date":1786320000,"totalLiquidityUSD":6246},{"date":1786406400,"totalLiquidityUSD":6203},{"date":1786492800,"totalLiquidityUSD":6211},{"date":1786579200,"totalLiquidityUSD":6207},{"date":1786665600,"totalLiquidityUSD":6215},{"date":1786752000,"totalLiquidityUSD":6212},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792324151,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1645142400,"tokens":{"USDT":11021720.30252}},{"date":1645228800,"tokens":{"USDT":10546481.47521}},{"date":1645315200,"tokens":{"USDT":10951118.07767}},{"date":1645401600,"tokens":{"USDT":10828178.77724}},{"date":1645488000,"tokens":{"USDT":10868481.2925}},{"date":1645574400,"tokens":{"USDT":11222916.18205}},{"date":1645660800,"tokens":{"USDT":10811800.64968}},{"date":1645747200,"tokens":{"USDT":10719770.78766}},{"date":1645833600,"tokens":{"USDT":10615710.48738}},{"date":1645920000,"tokens":{"USDT":10482531.39796}},{"date":1646006400,"tokens":{"USDT":10336671.89912}},{"date":1646092800,"tokens":{"USDT":10630100.58732}},{"date":1646179200,"tokens":{"USDT":10648412.93112}},{"date":1646265600,"tokens":{"USDT":10664288.69866}},{"date":1646352000,"tokens":{"USDT":10764531.13446}},{"date":1646438400,"tokens":{"USDT":8078422.66522}},{"date":1646524800,"tokens":{"USDT":8148487.24357}},{"date":1646611200,"tokens":{"USDT":8032898.73607}},{"date":1646697600,"tokens":{"USDT":7998162.25468}},{"date":1646784000,"tokens":{"USDT":7906942.3896}},{"date":1646870400,"tokens":{"USDT":7134927.90638}},{"date":1646956800,"tokens":{"USDT":6937295.70969}},{"date":1647043200,"tokens":{"USDT":6415761.80438}},{"date":1647129600,"tokens":{"USDT":6158019.49655}},{"date":1647216000,"tokens":{"USDT":5767644.44703}},{"date":1647302400,"tokens":{"USDT":5798745.1482}},{"date":1647388800,"tokens":{"USDT":5839659.34994}},{"date":1647475200,"tokens":{"USDT":5900879.0981}},{"date":1647561600,"tokens":{"USDT":5910481.95685}},{"date":1647648000,"tokens":{"USDT":5955965.36064}},{"date":1647734400,"tokens":{"USDT":5942705.56047}},{"date":1647820800,"tokens":{"USDT":5921738.1255}},{"date":1647907200,"tokens":{"USDT":5932403.08337}},{"date":1647993600,"tokens":{"USDT":5927469.32675}},{"date":1648080000,"tokens":{"USDT":5943850.70351}},{"date":1648166400,"tokens":{"USDT":5946638.96643}},{"date":1648252800,"tokens":{"USDT":5953226.43071}},{"date":1648339200,"tokens":{"USDT":5952683.17172}},{"date":1648425600,"tokens":{"USDT":5479553.03485}},{"date":1648512000,"tokens":{"USDT":5463913.65477}},{"date":1648598400,"tokens":{"USDT":5531634.21024}},{"date":1648684800,"tokens":{"USDT":5524312.6614}},{"date":1648771200,"tokens":{"USDT":5482898.09104}},{"date":1648857600,"tokens":{"USDT":5965315.43218}},{"date":1648944000,"tokens":{"USDT":6078377.71515}},{"date":1649030400,"tokens":{"USDT":6099302.94908}},{"date":1649116800,"tokens":{"USDT":5892855.25882}},{"date":1649203200,"tokens":{"USDT":5804497.58065}},{"date":1649289600,"tokens":{"USDT":5712351.34144}},{"date":1649376000,"tokens":{"USDT":5538303.62449}},{"date":1649462400,"tokens":{"USDT":5522730.86119}},{"date":1649548800,"tokens":{"USDT":4712568.91965}},{"date":1649635200,"tokens":{"USDT":4700825.58896}},{"date":1649721600,"tokens":{"USDT":4580476.29812}},{"date":1649808000,"tokens":{"USDT":4589082.93092}},{"date":1649894400,"tokens":{"USDT":4620071.2352}},{"date":1649980800,"tokens":{"USDT":3572044.85511}},{"date":1650067200,"tokens":{"USDT":3575536.98473}},{"date":1650153600,"tokens":{"USDT":3579506.01657}},{"date":1650240000,"tokens":{"USDT":3563500.8526}},{"date":1650326400,"tokens":{"USDT":3558918.04092}},{"date":1650412800,"tokens":{"USDT":3580236.3512}},{"date":1650499200,"tokens":{"USDT":3591108.81683}},{"date":1650585600,"tokens":{"USDT":3571477.66876}},{"date":1650672000,"tokens":{"USDT":3563274.39837}},{"date":1650758400,"tokens":{"USDT":3559270.48693}},{"date":1650844800,"tokens":{"USDT":3423661.9259}},{"date":1650931200,"tokens":{"USDT":3469395.05344}},{"date":1651017600,"tokens":{"USDT":3425842.40496}},{"date":1651104000,"tokens":{"USDT":3420737.38014}},{"date":1651190400,"tokens":{"USDT":3441902.77874}},{"date":1651276800,"tokens":{"USDT":3380484.27488}},{"date":1651363200,"tokens":{"USDT":3291610.62454}},{"date":1651449600,"tokens":{"USDT":3331945.52499}},{"date":1651536000,"tokens":{"USDT":3283949.67266}},{"date":1651622400,"tokens":{"USDT":3269944.01188}},{"date":1651708800,"tokens":{"USDT":3303973.24704}},{"date":1651795200,"tokens":{"USDT":3255712.39497}},{"date":1651881600,"tokens":{"USDT":3245793.95503}},{"date":1651968000,"tokens":{"USDT":3228576.23002}},{"date":1652054400,"tokens":{"USDT":3198335.2034}},{"date":1652140800,"tokens":{"USDT":3064975.31757}},{"date":1652227200,"tokens":{"USDT":3096128.38022}},{"date":1652313600,"tokens":{"USDT":2952397.44564}},{"date":1652400000,"tokens":{"USDT":2881763.85167}},{"date":1652486400,"tokens":{"USDT":2890569.13988}},{"date":1652572800,"tokens":{"USDT":2891873.13883}},{"date":1652659200,"tokens":{"USDT":2931031.27793}},{"date":1652745600,"tokens":{"USDT":2304413.82728}},{"date":1652832000,"tokens":{"USDT":2323752.606}},{"date":1652918400,"tokens":{"USDT":2183666.57421}},{"date":1653004800,"tokens":{"USDT":2203826.90806}},{"date":1653091200,"tokens":{"USDT":2183115.80095}},{"date":1653177600,"tokens":{"USDT":2191706.82192}},{"date":1653264000,"tokens":{"USDT":2213741.47926}},{"date":1653350400,"tokens":{"USDT":2210822.18222}},{"date":1653436800,"tokens":{"USDT":2212115.16987}},{"date":1653523200,"tokens":{"USDT":2207548.40902}},{"date":1653609600,"tokens":{"USDT":2148724.20336}},{"date":1653696000,"tokens":{"USDT":2130463.1532}},{"date":1653782400,"tokens":{"USDT":2143437.31212}},{"date":1653868800,"tokens":{"USDT":2136111.71389}},{"date":1653955200,"tokens":{"USDT":2180448.93105}},{"date":1654041600,"tokens":{"USDT":2174134.34892}},{"date":1654128000,"tokens":{"USDT":2148536.12558}},{"date":1654214400,"tokens":{"USDT":2153146.50848}},{"date":1654300800,"tokens":{"USDT":1383607.36349}},{"date":1654387200,"tokens":{"USDT":1392403.15891}},{"date":1654473600,"tokens":{"USDT":1414979.27001}},{"date":1654560000,"tokens":{"USDT":1402749.95186}},{"date":1654646400,"tokens":{"USDT":1401256.44097}},{"date":1654732800,"tokens":{"USDT":1398904.86381}},{"date":1654819200,"tokens":{"USDT":1403162.73779}},{"date":1654905600,"tokens":{"USDT":1373969.9545}},{"date":1654992000,"tokens":{"USDT":1329481.97261}},{"date":1655078400,"tokens":{"USDT":1281781.9642}},{"date":1655164800,"tokens":{"USDT":1244623.84229}},{"date":1655251200,"tokens":{"USDT":872922.47505}},{"date":1655337600,"tokens":{"USDT":884099.9294}},{"date":1655424000,"tokens":{"USDT":859878.97279}},{"date":1655510400,"tokens":{"USDT":840621.86001}},{"date":1655596800,"tokens":{"USDT":846051.45798}},{"date":1655683200,"tokens":{"USDT":850793.92816}},{"date":1655769600,"tokens":{"USDT":854136.07565}},{"date":1655856000,"tokens":{"USDT":856940.93556}},{"date":1655942400,"tokens":{"USDT":849093.19058}},{"date":1656028800,"tokens":{"USDT":856582.07886}},{"date":1656115200,"tokens":{"USDT":870109.49232}},{"date":1656201600,"tokens":{"USDT":874579.77821}},{"date":1656288000,"tokens":{"USDT":894035.67843}},{"date":1656374400,"tokens":{"USDT":853929.40412}},{"date":1656460800,"tokens":{"USDT":826524.24418}},{"date":1656547200,"tokens":{"USDT":828928.4392}},{"date":1656633600,"tokens":{"USDT":811948.07362}},{"date":1656720000,"tokens":{"USDT":823379.29175}},{"date":1656806400,"tokens":{"USDT":847153.48916}},{"date":1656892800,"tokens":{"USDT":846744.74877}},{"date":1656979200,"tokens":{"USDT":862626.37396}},{"date":1657065600,"tokens":{"USDT":854988.73325}},{"date":1657152000,"tokens":{"USDT":861916.16783}},{"date":1657238400,"tokens":{"USDT":879140.63342}},{"date":1657324800,"tokens":{"USDT":872378.64891}},{"date":1657411200,"tokens":{"USDT":869305.02877}},{"date":1657497600,"tokens":{"USDT":862635.36041}},{"date":1657584000,"tokens":{"USDT":867959.80927}},{"date":1657670400,"tokens":{"USDT":837374.55767}},{"date":1657756800,"tokens":{"USDT":807690.46328}},{"date":1657843200,"tokens":{"USDT":836643.63374}},{"date":1657929600,"tokens":{"USDT":889349.15919}},{"date":1658016000,"tokens":{"USDT":911905.20871}},{"date":1658102400,"tokens":{"USDT":911478.91897}},{"date":1658188800,"tokens":{"USDT":871423.30552}},{"date":1658275200,"tokens":{"USDT":941744.99549}},{"date":1658361600,"tokens":{"USDT":949649.84714}},{"date":1658448000,"tokens":{"USDT":907664.75458}},{"date":1658534400,"tokens":{"USDT":952522.75005}},{"date":1658620800,"tokens":{"USDT":954456.82029}},{"date":1658707200,"tokens":{"USDT":956776.5423}},{"date":1658793600,"tokens":{"USDT":950009.03432}},{"date":1658880000,"tokens":{"USDT":926932.01152}},{"date":1658966400,"tokens":{"USDT":955572.48189}},{"date":1659052800,"tokens":{"USDT":953373.62693}},{"date":1659139200,"tokens":{"USDT":949167.29994}},{"date":1659225600,"tokens":{"USDT":965807.06662}},{"date":1659312000,"tokens":{"USDT":975425.18828}},{"date":1659398400,"tokens":{"USDT":943151.1193}},{"date":1659484800,"tokens":{"USDT":934893.19469}},{"date":1659571200,"tokens":{"USDT":977216.79791}},{"date":1659657600,"tokens":{"USDT":977398.47814}},{"date":1659744000,"tokens":{"USDT":988035.22635}},{"date":1659830400,"tokens":{"USDT":987778.92686}},{"date":1659916800,"tokens":{"USDT":988736.63334}},{"date":1660003200,"tokens":{"USDT":1003974.87675}},{"date":1660089600,"tokens":{"USDT":993220.70001}},{"date":1660176000,"tokens":{"USDT":1017674.77533}},{"date":1660262400,"tokens":{"USDT":1005856.33464}},{"date":1660348800,"tokens":{"USDT":1000057.11834}},{"date":1660435200,"tokens":{"USDT":1027876.36215}},{"date":1660521600,"tokens":{"USDT":1014982.90562}},{"date":1660608000,"tokens":{"USDT":1011978.41228}},{"date":1660694400,"tokens":{"USDT":995295.79656}},{"date":1660780800,"tokens":{"USDT":988111.58272}},{"date":1660867200,"tokens":{"USDT":976625.08815}},{"date":1660953600,"tokens":{"USDT":943134.08718}},{"date":1661040000,"tokens":{"USDT":949991.01802}},{"date":1661126400,"tokens":{"USDT":956241.93634}},{"date":1661212800,"tokens":{"USDT":942010.45621}},{"date":1661299200,"tokens":{"USDT":950181.15881}},{"date":1661385600,"tokens":{"USDC":155488.04213,"WGLMR":21409.70928,"WETH":334749.30347,"USDT":416870.22187}},{"date":1661472000,"tokens":{"WGLMR":21299.94288,"USDC":155739.21072,"WETH":337064.74321,"USDT":418004.75643}},{"date":1661558400,"tokens":{"WGLMR":20329.61282,"USDC":155208.233,"WETH":303860.59025,"USDT":416789.16887}},{"date":1661644800,"tokens":{"WGLMR":20402.07302,"USDC":154847.63765,"WETH":298900.80481,"USDT":413503.17771}},{"date":1661731200,"tokens":{"WGLMR":19843.18703,"USDC":154532.33993,"WETH":288614.29416,"USDT":412730.67512}},{"date":1661817600,"tokens":{"WGLMR":20869.33743,"USDC":154960.86947,"WETH":315386.10819,"USDT":415198.09915}},{"date":1661904000,"tokens":{"WGLMR":19917.79663,"USDC":154680.46354,"WETH":315483.24785,"USDT":411297.26685}},{"date":1661990400,"tokens":{"WGLMR":20233.59827,"USDC":154501.96916,"WETH":314113.53216,"USDT":408938.43907}},{"date":1662076800,"tokens":{"WGLMR":20326.83588,"USDC":154947.00384,"WETH":320931.74221,"USDT":408847.78111}},{"date":1662163200,"tokens":{"USDC":155313.06618,"WGLMR":20426.7249,"WETH":318875.31578,"USDT":410694.8149}},{"date":1662249600,"tokens":{"WGLMR":20217.83093,"USDC":155087.73995,"WETH":314497.69076,"USDT":409082.17701}},{"date":1662336000,"tokens":{"WGLMR":20150.47608,"USDC":154958.60765,"WETH":317564.90494,"USDT":409393.38016}},{"date":1662422400,"tokens":{"USDC":155599.03054,"WGLMR":20379.55767,"WETH":334582.35195,"USDT":415503.39528}},{"date":1662508800,"tokens":{"WGLMR":19017.63301,"USDC":154362.56987,"WETH":306273.48391,"USDT":412428.59338}},{"date":1662595200,"tokens":{"WGLMR":19681.55266,"USDC":154469.06385,"WETH":323358.06062,"USDT":407952.84035}},{"date":1662681600,"tokens":{"USDC":154464.41374,"WGLMR":19869.12657,"WETH":327619.61457,"USDT":407949.00948}},{"date":1662768000,"tokens":{"USDC":155731.77302,"WGLMR":20778.49929,"WETH":340435.6644,"USDT":409382.52845}},{"date":1662854400,"tokens":{"USDC":155850.87106,"WGLMR":20820.91053,"WETH":351489.58195,"USDT":409315.68159}},{"date":1662940800,"tokens":{"USDC":156068.51914,"WGLMR":21145.8579,"WETH":312252.29584,"USDT":384628.31646}},{"date":1663027200,"tokens":{"USDC":155793.31309,"WGLMR":20766.95918,"WETH":306417.37898,"USDT":413936.67832}},{"date":1663113600,"tokens":{"WGLMR":19791.71806,"USDC":154740.115,"WETH":281184.45554,"USDT":411634.99449}},{"date":1663200000,"tokens":{"WGLMR":19843.84283,"USDC":154501.08806,"WETH":291771.59882,"USDT":410730.14445}},{"date":1663286400,"tokens":{"WGLMR":19208.96901,"USDC":154104.96298,"WETH":292993.60225,"USDT":406281.306}},{"date":1663372800,"tokens":{"WGLMR":19700.96778,"USDC":154241.35427,"WETH":288732.76356,"USDT":405534.69591}},{"date":1663459200,"tokens":{"USDC":154842.56712,"WGLMR":19755.28793,"WETH":293432.90127,"USDT":409146.62699}},{"date":1663545600,"tokens":{"WGLMR":19451.75017,"USDC":153748.71824,"WETH":281515.42096,"USDT":406391.15519}},{"date":1663632000,"tokens":{"USDC":154294.62675,"WGLMR":18706.14199,"WETH":286545.45582,"USDT":408443.43754}},{"date":1663718400,"tokens":{"WGLMR":18492.61863,"USDC":153657.28568,"WETH":279307.04183,"USDT":409246.16599}},{"date":1663804800,"tokens":{"WGLMR":18575.04595,"USDC":153474.42969,"WETH":262728.40507,"USDT":407360.0591}},{"date":1663891200,"tokens":{"USDC":153956.74266,"WGLMR":19105.9647,"WETH":281229.71351,"USDT":406158.67397}},{"date":1663977600,"tokens":{"WGLMR":18930.55411,"USDC":153726.81955,"WETH":278416.94074,"USDT":404941.91893}},{"date":1664064000,"tokens":{"USDC":153535.39673,"WGLMR":18713.133,"WETH":279539.93608,"USDT":403223.27546}},{"date":1664150400,"tokens":{"WGLMR":18684.42015,"USDC":154412.76557,"WETH":275311.27277,"USDT":404018.83849}},{"date":1664236800,"tokens":{"USDC":154667.17396,"WGLMR":19030.37096,"WETH":298630.17618,"USDT":402804.64353}},{"date":1664323200,"tokens":{"USDC":154474.97564,"WGLMR":18902.85428,"WETH":295965.42164,"USDT":406733.82233}},{"date":1664409600,"tokens":{"USDC":154496.58366,"WGLMR":18946.61697,"WETH":295102.93555,"USDT":406730.21839}},{"date":1664496000,"tokens":{"WGLMR":18843.24155,"USDC":153996.82419,"WETH":295333.52566,"USDT":406594.19589}},{"date":1664582400,"tokens":{"WGLMR":18504.75843,"USDC":153964.02742,"WETH":280088.66695,"USDT":390721.61235}},{"date":1664668800,"tokens":{"WGLMR":19153.79534,"USDC":154720.05751,"WETH":290374.22126,"USDT":405275.83692}},{"date":1664755200,"tokens":{"USDC":154110.31739,"WGLMR":18571.23456,"WETH":283532.90503,"USDT":406080.76975}},{"date":1664841600,"tokens":{"WGLMR":18878.02681,"USDC":154106.59119,"WETH":292355.0487,"USDT":403843.96981}},{"date":1664928000,"tokens":{"WGLMR":19097.65515,"USDC":154172.83619,"WETH":299494.93439,"USDT":402921.72878}},{"date":1665014400,"tokens":{"USDC":154264.18992,"WGLMR":19324.47027,"WETH":289796.71156,"USDT":389997.61724}},{"date":1665100800,"tokens":{"USDC":154491.63649,"WGLMR":19499.54176,"WETH":298319.74223,"USDT":403205.02487}},{"date":1665187200,"tokens":{"USDC":154395.61743,"WGLMR":19454.90361,"WETH":293527.09689,"USDT":402557.51986}},{"date":1665273600,"tokens":{"WGLMR":19933.08764,"USDC":154624.89431,"WETH":289092.61029,"USDT":402983.16043}},{"date":1665360000,"tokens":{"WGLMR":19588.76028,"USDC":154302.95952,"WETH":292275.07812,"USDT":401902.56928}},{"date":1665446400,"tokens":{"WGLMR":19038.21072,"USDC":154420.02053,"WETH":281856.44837,"USDT":402543.39477}},{"date":1665532800,"tokens":{"WGLMR":19011.37359,"USDC":153990.21481,"WETH":283103.77427,"USDT":401823.58801}},{"date":1665619200,"tokens":{"WGLMR":19121.09456,"USDC":154001.22164,"WETH":284919.8845,"USDT":402301.55495}},{"date":1665705600,"tokens":{"WGLMR":18648.45379,"USDC":153711.67468,"WETH":287430.77712,"USDT":402447.21169}},{"date":1665792000,"tokens":{"USDC":153259.54142,"WGLMR":18297.68199,"WETH":287714.78866,"USDT":402446.60015}},{"date":1665878400,"tokens":{"WGLMR":19089.14968,"USDC":153761.40751,"WETH":283951.6357,"USDT":401943.70342}},{"date":1665964800,"tokens":{"USDC":151496.865,"WGLMR":18972.18974,"WETH":288953.05368,"USDT":398876.02746}},{"date":1666051200,"tokens":{"USDC":149631.18255,"WGLMR":19461.51617,"WETH":296982.56551,"USDT":399544.29475}},{"date":1666137600,"tokens":{"USDC":150535.36969,"WGLMR":19528.89802,"WETH":289179.85677,"USDT":398403.50574}},{"date":1666224000,"tokens":{"WGLMR":19110.85201,"USDC":151235.55102,"WETH":284288.85822,"USDT":400143.56918}},{"date":1666310400,"tokens":{"WGLMR":19215.27139,"USDC":150483.13534,"WETH":284590.30752,"USDT":398138.51162}},{"date":1666396800,"tokens":{"WGLMR":19100.44048,"USDC":150278.7672,"WETH":288579.1168,"USDT":396589.60887}},{"date":1666483200,"tokens":{"USDC":150128.63856,"WGLMR":19128.9455,"WETH":290889.3993,"USDT":396598.48078}},{"date":1666569600,"tokens":{"USDC":150163.22886,"WGLMR":19097.84813,"WETH":301968.55637,"USDT":396596.98067}},{"date":1666656000,"tokens":{"WGLMR":18970.12652,"USDC":150189.17732,"WETH":297939.97354,"USDT":396966.77959}},{"date":1666742400,"tokens":{"WGLMR":19045.62963,"USDC":150393.437,"WETH":322765.57926,"USDT":399742.54217}},{"date":1666828800,"tokens":{"USDC":150706.87193,"WGLMR":19298.73826,"WETH":341139.4517,"USDT":400477.88936}},{"date":1666915200,"tokens":{"USDC":150564.02909,"WGLMR":18935.94852,"WETH":332711.44789,"USDT":400953.61986}},{"date":1667001600,"tokens":{"USDC":150199.38526,"WGLMR":19374.14883,"WETH":334916.13502,"USDT":400488.58629}},{"date":1667088000,"tokens":{"USDC":151467.48567,"WGLMR":19329.65671,"WETH":345193.06529,"USDT":402114.16329}},{"date":1667174400,"tokens":{"WGLMR":19383.13541,"USDC":151255.16758,"WETH":335365.36678,"USDT":402008.98167}},{"date":1667260800,"tokens":{"USDC":151174.9615,"WGLMR":19238.63228,"WETH":332527.17955,"USDT":401630.67576}},{"date":1667347200,"tokens":{"USDC":151287.06522,"WGLMR":19570.71417,"WETH":335679.93628,"USDT":401478.47845}},{"date":1667433600,"tokens":{"WGLMR":19394.76384,"USDC":151194.96776,"WETH":323886.85385,"USDT":401706.37755}},{"date":1667520000,"tokens":{"WGLMR":19816.75664,"USDC":151577.04256,"WETH":329128.49301,"USDT":394798.53416}},{"date":1667606400,"tokens":{"WGLMR":20274.63972,"USDC":148276.80025,"WETH":331020.13099,"USDT":377896.35766}},{"date":1667692800,"tokens":{"WGLMR":20455.79043,"USDC":149545.75696,"WETH":348202.24252,"USDT":391990.34471}},{"date":1667779200,"tokens":{"USDC":149148.09329,"WGLMR":19708.4462,"WETH":335889.60288,"USDT":392251.99618}},{"date":1667865600,"tokens":{"USDC":149668.53519,"WGLMR":20166.55828,"WETH":334808.27306,"USDT":391211.93773}},{"date":1667952000,"tokens":{"USDC":148257.87321,"WGLMR":18607.96489,"WETH":284272.38062,"USDT":383516.58912}},{"date":1668038400,"tokens":{"USDC":136194.22889,"WGLMR":16895.32137,"WETH":248384.80757,"USDT":357090.44674}},{"date":1668124800,"tokens":{"USDC":3046.14674,"WGLMR":3984.63822,"WETH":54592.72021,"USDT":65017.78095}},{"date":1668211200,"tokens":{"USDC":2517.42694,"WGLMR":3857.1057,"WETH":53249.18117,"USDT":64718.39369}},{"date":1668297600,"tokens":{"USDC":3483.22605,"WGLMR":3923.62651,"WETH":52887.93382,"USDT":64016.6848}},{"date":1668384000,"tokens":{"USDC":3601.38811,"WGLMR":3856.78764,"WETH":50656.10512,"USDT":62224.81559}},{"date":1668470400,"tokens":{"USDC":3592.90285,"WGLMR":3828.33906,"WETH":51956.42273,"USDT":61467.7066}},{"date":1668556800,"tokens":{"WGLMR":3996.28073,"USDC":3641.66014,"WETH":52360.68301,"USDT":61317.44322}},{"date":1668643200,"tokens":{"USDC":2532.20424,"WGLMR":3870.23581,"WETH":53133.99767,"USDT":65044.45539}},{"date":1668729600,"tokens":{"WGLMR":3828.48803,"USDC":2511.22951,"WETH":51470.02262,"USDT":65293.30382}},{"date":1668816000,"tokens":{"USDC":2511.22952,"WGLMR":3842.98118,"WETH":51743.27472,"USDT":65217.71879}},{"date":1668902400,"tokens":{"WGLMR":3832.40869,"USDC":2508.7233,"WETH":52160.25663,"USDT":64514.68239}},{"date":1668988800,"tokens":{"WGLMR":3574.06601,"USDC":2469.09828,"WETH":48577.39466,"USDT":65495.65362}},{"date":1669075200,"tokens":{"WGLMR":3669.3073,"USDC":2416.15681,"WETH":47321.97504,"USDT":63748.05161}},{"date":1669161600,"tokens":{"WGLMR":3794.6033,"USDC":2410.11363,"WETH":48562.51575,"USDT":64053.47229}},{"date":1669248000,"tokens":{"WGLMR":3950.54439,"USDC":2500.04268,"WETH":50495.89802,"USDT":64543.50761}},{"date":1669334400,"tokens":{"WGLMR":3898.75511,"USDC":2508.95779,"WETH":51026.52159,"USDT":64646.63135}},{"date":1669420800,"tokens":{"USDC":2581.39841,"WGLMR":3789.31949,"WETH":25006.14713,"USDT":42672.57643}},{"date":1669507200,"tokens":{"USDC":2680.93242,"WGLMR":3924.04573,"WETH":25047.23641,"USDT":42518.36652}},{"date":1669593600,"tokens":{"USDC":2690.79517,"WGLMR":3892.31636,"WETH":24849.05327,"USDT":42513.02638}},{"date":1669680000,"tokens":{"WGLMR":3665.07118,"USDC":2689.83175,"WETH":9262.89419,"USDT":45996.57072}},{"date":1669766400,"tokens":{"WGLMR":3778.08583,"USDC":2858.21523,"WETH":10722.32358,"USDT":44456.9835}},{"date":1669852800,"tokens":{"USDC":3138.97722,"WGLMR":3753.45541,"WETH":10898.53078,"USDT":45054.1153}},{"date":1669939200,"tokens":{"USDC":3291.14957,"WGLMR":3875.14003,"WETH":9406.90716,"USDT":44096.33624}},{"date":1670025600,"tokens":{"USDC":3468.69322,"WGLMR":4217.03139,"WETH":9463.78077,"USDT":43646.70943}},{"date":1670112000,"tokens":{"USDC":3509.1737,"WGLMR":4101.28553,"WETH":9182.2972,"USDT":44530.9292}},{"date":1670198400,"tokens":{"WGLMR":4064.43134,"USDC":3509.26528,"WETH":9469.97711,"USDT":44598.15288}},{"date":1670284800,"tokens":{"USDC":3504.29854,"WGLMR":4012.40607,"WETH":9282.96363,"USDT":44509.37632}},{"date":1670371200,"tokens":{"USDC":3395.58085,"WGLMR":4362.67299,"WETH":9313.02718,"USDT":44522.19355}},{"date":1670457600,"tokens":{"WGLMR":4282.1881,"USDC":5905.4949,"WETH":9033.43619,"USDT":47147.05294}},{"date":1670544000,"tokens":{"WGLMR":4260.31023,"USDC":5889.7446,"WETH":9356.06938,"USDT":51859.06332}},{"date":1670630400,"tokens":{"USDC":5890.49022,"WGLMR":4206.93553,"WETH":9266.84455,"USDT":51807.31447}},{"date":1670716800,"tokens":{"USDC":5875.98133,"WGLMR":4186.53756,"WETH":9298.80677,"USDT":51874.06724}},{"date":1670803200,"tokens":{"USDC":5323.31691,"WGLMR":4099.11757,"WETH":9193.5367,"USDT":51135.17543}},{"date":1670889600,"tokens":{"WGLMR":3999.45447,"USDC":5317.04738,"WETH":19730.46357,"USDT":50849.72693}},{"date":1670976000,"tokens":{"WGLMR":3989.97164,"USDC":5323.07415,"WETH":9709.29867,"USDT":50851.82488}},{"date":1671062400,"tokens":{"WGLMR":3953.81135,"USDC":5324.57047,"WETH":9574.82308,"USDT":50831.14518}},{"date":1671148800,"tokens":{"WGLMR":3868.78748,"USDC":5338.07253,"WETH":9337.54773,"USDT":50795.89662}},{"date":1671235200,"tokens":{"USDC":5295.63833,"WGLMR":3701.82536,"WETH":8616.33624,"USDT":50757.03749}},{"date":1671321600,"tokens":{"USDC":5290.92983,"WGLMR":3774.56557,"WETH":8683.85737,"USDT":50309.60106}},{"date":1671408000,"tokens":{"WGLMR":3800.25888,"USDC":5298.9156,"WETH":8721.95732,"USDT":50259.87055}},{"date":1671494400,"tokens":{"USDC":5257.03283,"WGLMR":3609.83485,"WETH":8574.953,"USDT":49343.19855}},{"date":1671580800,"tokens":{"WGLMR":3654.60005,"USDC":5252.63795,"WETH":8580.51402,"USDT":49374.9753}},{"date":1671667200,"tokens":{"USDC":5197.41179,"WGLMR":3533.03427,"WETH":8649.23718,"USDT":48987.68785}},{"date":1671753600,"tokens":{"USDC":5209.22187,"WGLMR":3618.37147,"WETH":8635.75369,"USDT":48883.66131}},{"date":1671840000,"tokens":{"WGLMR":3732.20311,"USDC":5266.47451,"WETH":8665.20448,"USDT":48396.19578}},{"date":1671926400,"tokens":{"USDC":5223.71165,"WGLMR":3729.77531,"WETH":16342.75137,"USDT":71509.3312}},{"date":1672012800,"tokens":{"USDC":5229.63298,"WGLMR":3712.52383,"WETH":17549.57606,"USDT":74813.91826}},{"date":1672099200,"tokens":{"USDC":5217.1935,"WGLMR":3863.4427,"WETH":16992.87445,"USDT":73466.81602}},{"date":1672185600,"tokens":{"USDC":5459.44455,"WGLMR":3727.16287,"WETH":16806.00675,"USDT":75325.54476}},{"date":1672272000,"tokens":{"WGLMR":3625.96305,"USDC":5570.7557,"WETH":15510.87556,"USDT":68288.31853}},{"date":1672358400,"tokens":{"USDC":5635.00555,"WGLMR":3570.61516,"WETH":15439.28566,"USDT":67530.82291}},{"date":1672444800,"tokens":{"WGLMR":3608.4697,"USDC":8214.946,"WETH":15524.52838,"USDT":71989.69806}},{"date":1672531200,"tokens":{"USDC":8239.28638,"WGLMR":3505.01438,"WETH":15482.2675,"USDT":71014.7643}},{"date":1672617600,"tokens":{"USDC":8232.76293,"WGLMR":3492.92739,"WETH":16343.63889,"USDT":73972.42228}},{"date":1672704000,"tokens":{"USDC":8232.16859,"WGLMR":3532.01737,"WETH":16581.8412,"USDT":70501.81795}},{"date":1672790400,"tokens":{"USDC":9607.2183,"WGLMR":3527.77787,"WETH":16312.5337,"USDT":69852.30305}},{"date":1672876800,"tokens":{"USDC":9609.53144,"WGLMR":3717.37381,"WETH":16314.55483,"USDT":70581.49986}},{"date":1672963200,"tokens":{"USDC":9584.71176,"WGLMR":3523.02735,"WETH":18317.03414,"USDT":77907.42336}},{"date":1673049600,"tokens":{"USDC":12033.29804,"WGLMR":3658.83407,"WETH":21076.61388,"USDT":81774.86407}},{"date":1673136000,"tokens":{"USDC":13116.60304,"WGLMR":3559.21783,"WETH":18433.59338,"USDT":77101.58493}},{"date":1673222400,"tokens":{"USDC":14061.25946,"WGLMR":3737.1223,"WETH":16157.4919,"USDT":68662.92131}},{"date":1673308800,"tokens":{"USDC":8126.76967,"WGLMR":3766.09989,"WETH":14236.32053,"USDT":62528.67999}},{"date":1673395200,"tokens":{"WGLMR":3726.15586,"USDC":8121.30051,"WETH":14349.93516,"USDT":62132.139}},{"date":1673481600,"tokens":{"WGLMR":3867.94515,"USDC":8178.02533,"WETH":15156.46999,"USDT":61647.16837}},{"date":1673568000,"tokens":{"USDC":7087.93257,"WGLMR":3797.8403,"WETH":14750.45274,"USDT":60850.85825}},{"date":1673654400,"tokens":{"WGLMR":4056.05902,"USDC":7088.58525,"WETH":16227.54367,"USDT":63593.17182}},{"date":1673740800,"tokens":{"WGLMR":4020.18172,"USDC":7026.73859,"WETH":16051.71455,"USDT":62916.71368}},{"date":1673827200,"tokens":{"WGLMR":4064.52377,"USDC":7007.20443,"WETH":16390.86561,"USDT":62139.1254}},{"date":1673913600,"tokens":{"USDC":7769.41584,"WGLMR":3965.08461,"WETH":15926.01651,"USDT":63089.11735}},{"date":1674000000,"tokens":{"WGLMR":3929.94009,"USDC":7716.43903,"WETH":15980.75453,"USDT":62998.11579}},{"date":1674086400,"tokens":{"USDC":7780.97492,"WGLMR":3822.64957,"WETH":15139.38401,"USDT":61174.29505}},{"date":1674172800,"tokens":{"USDC":7763.73916,"WGLMR":2858.50308,"WETH":15428.46577,"USDT":59472.54105}},{"date":1674259200,"tokens":{"WGLMR":3003.78342,"USDC":7806.9189,"WETH":16533.86011,"USDT":59946.57635}},{"date":1674345600,"tokens":{"WGLMR":3009.45012,"USDC":7811.93823,"WETH":16320.45134,"USDT":62190.31377}},{"date":1674432000,"tokens":{"WGLMR":3130.15241,"USDC":7793.30572,"WETH":17324.29662,"USDT":64094.04372}},{"date":1674518400,"tokens":{"USDC":7797.71488,"WGLMR":3320.78442,"WETH":16390.62122,"USDT":63234.99578}},{"date":1674604800,"tokens":{"USDC":7788.40462,"WGLMR":3128.70858,"WETH":15600.17393,"USDT":62542.44548}},{"date":1674691200,"tokens":{"WGLMR":3245.20845,"USDC":7864.99029,"WETH":16051.39798,"USDT":60804.24341}},{"date":1674777600,"tokens":{"USDT":61765.3567,"WETH":15729.27189,"USDC":7835.46035,"WGLMR":3245.70977}},{"date":1674864000,"tokens":{"USDT":60495.42655,"WGLMR":3288.4245,"USDC":7839.19739,"WETH":15848.00433}},{"date":1674950400,"tokens":{"USDT":60968.06852,"USDC":7872.28508,"WETH":15676.30745,"WGLMR":3118.64005}},{"date":1675036800,"tokens":{"USDT":49690.9616,"USDC":7891.06311,"WGLMR":3271.39477,"WETH":16264.57718}},{"date":1675123200,"tokens":{"USDT":47033.48297,"WETH":15542.79854,"USDC":6841.16459,"WGLMR":3019.21462}},{"date":1675209600,"tokens":{"USDT":47091.44749,"WETH":15684.83984,"USDC":6868.66427,"WGLMR":3042.78361}},{"date":1675296000,"tokens":{"USDT":47414.32291,"WETH":16677.59194,"USDC":6945.96203,"WGLMR":3203.59223}},{"date":1675382400,"tokens":{"USDT":48101.71675,"WETH":16291.48562,"WGLMR":3173.06089,"USDC":6949.9844}},{"date":1675468800,"tokens":{"USDT":47708.67195,"WETH":16449.65538,"WGLMR":3351.23632,"USDC":6868.85345}},{"date":1675555200,"tokens":{"USDT":37841.59504,"USDC":5017.49351,"WETH":15799.49516,"WGLMR":3289.42739}},{"date":1675641600,"tokens":{"USDT":37255.23883,"WGLMR":3160.28583,"USDC":4820.54209,"WETH":15568.17358}},{"date":1675728000,"tokens":{"USDT":37237.9984,"WETH":15393.47197,"WGLMR":3084.32025,"USDC":4805.68707}},{"date":1675814400,"tokens":{"USDT":36779.18903,"USDC":4773.7251,"WETH":15969.52393,"WGLMR":3350.11226}},{"date":1675900800,"tokens":{"USDT":37419.8892,"WGLMR":3611.32436,"USDC":4882.81144,"WETH":15660.80613}},{"date":1675987200,"tokens":{"USDT":36782.65521,"USDC":4743.19295,"WGLMR":3032.7711,"WETH":14688.27886}},{"date":1676073600,"tokens":{"USDT":36331.63214,"WETH":14393.22339,"WGLMR":3040.18229,"USDC":4853.55786}},{"date":1676160000,"tokens":{"USDT":36377.06029,"WGLMR":3095.68755,"WETH":14554.95938,"USDC":4911.27221}},{"date":1676246400,"tokens":{"USDT":36730.11975,"WETH":14370.61495,"USDC":4790.61285,"WGLMR":2946.78755}},{"date":1676332800,"tokens":{"USDT":35971.82465,"USDC":4731.25211,"WETH":14254.72052,"WGLMR":2962.63785}},{"date":1676419200,"tokens":{"USDT":36362.60789,"WETH":14773.35783,"USDC":4770.42173,"WGLMR":3126.40935}},{"date":1676505600,"tokens":{"USDT":36338.18568,"WGLMR":2932.81169,"USDC":4649.08983,"WETH":16080.53957}},{"date":1676592000,"tokens":{"USDT":36760.56195,"WETH":15738.3364,"USDC":4614.42702,"WGLMR":2882.36942}},{"date":1676678400,"tokens":{"USDT":37712.18784,"USDC":4712.99435,"WETH":15374.37859,"WGLMR":3165.93918}},{"date":1676764800,"tokens":{"USDT":36489.85462,"USDC":4698.64715,"WETH":15381.3206,"WGLMR":3137.53569}},{"date":1676851200,"tokens":{"USDT":36449.33729,"WETH":15182.43632,"USDC":4671.43732,"WGLMR":3106.09426}},{"date":1676937600,"tokens":{"USDT":37035.85268,"WETH":15463.0489,"USDC":4696.10558,"WGLMR":3245.08569}},{"date":1677024000,"tokens":{"USDT":36697.47187,"USDC":4710.37718,"WETH":15022.42282,"WGLMR":3026.74593}},{"date":1677110400,"tokens":{"USDT":37029.59912,"WETH":14848.79573,"USDC":4694.88495,"WGLMR":3085.82274}},{"date":1677196800,"tokens":{"USDT":35882.26045,"WGLMR":3047.82974,"USDC":4732.36526,"WETH":14947.78218}},{"date":1677283200,"tokens":{"USDT":35796.4577,"USDC":4638.06666,"WETH":14874.01118,"WGLMR":2903.87491}},{"date":1677369600,"tokens":{"USDT":34428.26305,"USDC":4591.80645,"WETH":14749.07834,"WGLMR":2829.70991}},{"date":1677456000,"tokens":{"USDT":34649.20706,"USDC":4636.70562,"WETH":15180.03507,"WGLMR":2963.7884}},{"date":1677542400,"tokens":{"USDT":35099.3982,"USDC":4662.62851,"WETH":15095.94474,"WGLMR":2891.79997}},{"date":1677628800,"tokens":{"USDT":35168.92503,"WETH":14894.83847,"WGLMR":2818.03555,"USDC":4589.23361}},{"date":1677715200,"tokens":{"USDT":30541.84765,"USDC":4549.63724,"WETH":15414.26408,"WGLMR":2820.5903}},{"date":1677801600,"tokens":{"USDT":28997.46623,"WETH":15228.24688,"USDC":4571.4274,"WGLMR":2810.38603}},{"date":1677888000,"tokens":{"USDT":26465.22205,"WGLMR":2756.49794,"USDC":4591.26449,"WETH":13420.49819}},{"date":1677974400,"tokens":{"USDT":26465.22205,"WGLMR":2760.94024,"WETH":13373.10395,"USDC":4579.54023}},{"date":1678060800,"tokens":{"USDT":25270.63371,"USDC":4545.46532,"WGLMR":2790.39951,"WETH":12715.30866}},{"date":1678147200,"tokens":{"USDT":19991.51008,"WGLMR":2703.17838,"WETH":9803.41051,"USDC":3490.9281}},{"date":1678233600,"tokens":{"USDT":22271.04106,"WETH":10743.52815,"USDC":3502.42884,"WGLMR":2672.29927}},{"date":1678320000,"tokens":{"USDT":22136.1169,"WGLMR":2641.64999,"USDC":3398.95175,"WETH":10516.05823}},{"date":1678406400,"tokens":{"USDT":22928.6904,"USDC":3193.76667,"WGLMR":2576.55111,"WETH":9778.3295}},{"date":1678492800,"tokens":{"USDT":22028.47668,"USDC":3124.95199,"WGLMR":2631.626,"WETH":9857.62072}},{"date":1678579200,"tokens":{"USDT":22155.6459,"WGLMR":2351.65221,"WETH":10047.33051,"USDC":3080.43258}},{"date":1678665600,"tokens":{"USDT":22087.67393,"USDC":3155.22531,"WETH":10844.96057,"WGLMR":2625.78064}},{"date":1678752000,"tokens":{"USDT":22608.65333,"WETH":11528.85907,"WGLMR":2791.52556,"USDC":3196.91442}},{"date":1678838400,"tokens":{"USDT":24605.07636,"USDC":3210.9945,"WETH":11722.73895,"WGLMR":2896.46637}},{"date":1678924800,"tokens":{"USDT":23613.74644,"WETH":11369.16507,"USDC":3188.45691,"WGLMR":2775.78086}},{"date":1679011200,"tokens":{"USDT":23603.99285,"USDC":3218.8408,"WGLMR":2701.89844,"WETH":11466.30515}},{"date":1679097600,"tokens":{"USDT":24042.43887,"USDC":3187.38745,"WGLMR":2884.52954,"WETH":12328.68112}},{"date":1679184000,"tokens":{"USDT":24595.9018,"WETH":12159.00875,"USDC":3204.25783,"WGLMR":2728.71143}},{"date":1679270400,"tokens":{"USDT":24548.61177,"WETH":12323.95281,"USDC":3222.96271,"WGLMR":2842.48526}},{"date":1679356800,"tokens":{"USDT":24927.17062,"USDC":3277.81018,"WETH":12133.92707,"WGLMR":2639.05899}},{"date":1679443200,"tokens":{"USDT":25160.27247,"WETH":12362.05027,"USDC":3219.40015,"WGLMR":2638.02206}},{"date":1679529600,"tokens":{"USDT":24344.61659,"WETH":12036.50292,"USDC":3258.34128,"WGLMR":2650.11183}},{"date":1679616000,"tokens":{"USDT":24015.73524,"USDC":3265.66905,"WETH":12513.84853,"WGLMR":2733.27289}},{"date":1679702400,"tokens":{"USDT":23553.66475,"WGLMR":2644.33892,"USDC":3295.02243,"WETH":12091.54681}},{"date":1679788800,"tokens":{"USDT":23333.53152,"USDC":3114.59629,"WETH":12062.24108,"WGLMR":2514.83903}},{"date":1679875200,"tokens":{"USDT":23171.49311,"WETH":12189.11014,"WGLMR":2574.25458,"USDC":3089.83479}},{"date":1679961600,"tokens":{"USDT":23131.56251,"WETH":11754.06184,"USDC":3101.28129,"WGLMR":2444.2795}},{"date":1680048000,"tokens":{"USDT":23251.38198,"USDC":2951.4555,"WGLMR":2503.56994,"WETH":12215.74715}},{"date":1680134400,"tokens":{"USDT":24018.03936,"USDC":2978.24299,"WETH":12075.47752,"WGLMR":2584.40891}},{"date":1680220800,"tokens":{"USDT":22454.54683,"WETH":12161.05641,"USDC":2957.27067,"WGLMR":2508.33943}},{"date":1680307200,"tokens":{"USDT":22202.67192,"USDC":2950.62991,"WETH":12244.50532,"WGLMR":2636.56851}},{"date":1680393600,"tokens":{"USDT":22202.98159,"WETH":12196.79605,"USDC":2951.21852,"WGLMR":2591.10185}},{"date":1680480000,"tokens":{"USDT":22492.59093,"USDC":2919.43061,"WGLMR":2500.44757,"WETH":12026.3579}},{"date":1680566400,"tokens":{"USDT":22271.62942,"WETH":12125.80252,"USDC":2956.02445,"WGLMR":2532.82353}},{"date":1680652800,"tokens":{"USDT":22252.361,"WETH":12815.87575,"USDC":2949.52588,"WGLMR":2643.62079}},{"date":1680739200,"tokens":{"USDT":22342.68949,"WETH":12744.54671,"USDC":2933.08564,"WGLMR":2597.06672}},{"date":1680825600,"tokens":{"USDT":24297.05464,"WETH":12648.22317,"USDC":2966.59275,"WGLMR":2537.46578}},{"date":1680912000,"tokens":{"USDT":24302.94519,"WGLMR":2522.9924,"USDC":2978.76466,"WETH":12492.48066}},{"date":1680998400,"tokens":{"USDT":24267.07119,"USDC":2979.92291,"WETH":12476.14367,"WGLMR":2555.49588}},{"date":1681084800,"tokens":{"USDT":24237.83653,"WGLMR":2561.91194,"USDC":2993.2731,"WETH":12532.4155}},{"date":1681171200,"tokens":{"USDT":23159.80881,"USDC":2981.43492,"WETH":12881.43076,"WGLMR":2591.61667}},{"date":1681257600,"tokens":{"USDT":22914.77181,"USDC":2966.93775,"WETH":12739.8881,"WGLMR":2601.11037}},{"date":1681344000,"tokens":{"USDT":22859.01928,"WETH":12818.10518,"USDC":2988.10922,"WGLMR":2581.55595}},{"date":1681430400,"tokens":{"USDT":23193.01896,"WETH":13720.75096,"USDC":3005.91095,"WGLMR":2764.93666}},{"date":1681516800,"tokens":{"USDT":22790.50733,"USDC":2914.3211,"WGLMR":2724.02713,"WETH":13655.61479}},{"date":1681603200,"tokens":{"USDT":22399.93298,"WETH":13008.18748,"USDC":2949.82493,"WGLMR":2787.13409}},{"date":1681689600,"tokens":{"USDT":21737.2036,"WETH":12933.37011,"WGLMR":2791.20444,"USDC":2855.34914}},{"date":1681776000,"tokens":{"USDT":21941.24847,"WETH":12874.0046,"USDC":2928.25937,"WGLMR":2777.77474}},{"date":1681862400,"tokens":{"USDT":21714.00866,"USDC":2916.0938,"WETH":13019.78199,"WGLMR":2806.54538}},{"date":1681948800,"tokens":{"USDT":21332.828,"USDC":2882.42885,"WGLMR":2673.99237,"WETH":12064.42942}},{"date":1682035200,"tokens":{"USDT":21867.94297,"USDC":2890.34047,"WETH":11899.34595,"WGLMR":2576.09756}},{"date":1682121600,"tokens":{"USDT":21753.88101,"WETH":11266.48038,"USDC":2849.19956,"WGLMR":2648.45385}},{"date":1682208000,"tokens":{"USDT":21784.63663,"USDC":2870.02787,"WETH":11320.58434,"WGLMR":2636.09072}},{"date":1682294400,"tokens":{"USDT":21593.8985,"USDC":2882.55498,"WETH":11374.43539,"WGLMR":2620.42518}},{"date":1682380800,"tokens":{"USDT":21572.3477,"USDC":2882.47893,"WETH":11220.62551,"WGLMR":2590.2898}},{"date":1682467200,"tokens":{"USDT":21352.07201,"WETH":11384.02048,"WGLMR":2661.45925,"USDC":2884.94965}},{"date":1682553600,"tokens":{"USDT":21812.39486,"USDC":2857.9548,"WGLMR":2635.53446,"WETH":11696.76979}},{"date":1682640000,"tokens":{"USDT":21837.35215,"USDC":2852.48517,"WETH":11623.86157,"WGLMR":2618.47164}},{"date":1682726400,"tokens":{"USDT":21839.89316,"USDC":2863.88364,"WETH":11519.98565,"WGLMR":2593.39638}},{"date":1682812800,"tokens":{"USDT":21861.73305,"WETH":11593.38155,"WGLMR":2625.11592,"USDC":2863.88366}},{"date":1682899200,"tokens":{"USDT":21858.96454,"USDC":2811.49342,"WETH":11482.6781,"WGLMR":2557.18365}},{"date":1682985600,"tokens":{"USDT":22388.25807,"USDC":2828.92595,"WGLMR":2524.01694,"WETH":11377.92844}},{"date":1683072000,"tokens":{"USDT":22176.1839,"WETH":11549.6032,"USDC":2818.76963,"WGLMR":2514.92829}},{"date":1683158400,"tokens":{"USDT":21496.14147,"USDC":2821.0074,"WETH":11786.0361,"WGLMR":2552.23885}},{"date":1683244800,"tokens":{"USDT":23459.37622,"USDC":2814.45148,"WGLMR":2501.33229,"WETH":11531.71502}},{"date":1683331200,"tokens":{"USDT":22788.45071,"USDC":2800.66939,"WETH":12430.33759,"WGLMR":2547.9752}},{"date":1683417600,"tokens":{"USDT":22043.97693,"USDC":2809.6323,"WGLMR":2485.18703,"WETH":11814.55811}},{"date":1683504000,"tokens":{"USDT":24284.93132,"WETH":12789.05836,"WGLMR":2469.91429,"USDC":2411.39648}},{"date":1683590400,"tokens":{"USDT":25795.40903,"WETH":13901.49729,"USDC":2365.80747,"WGLMR":2389.41564}},{"date":1683676800,"tokens":{"USDT":22394.88546,"WETH":12691.08527,"USDC":2341.19941,"WGLMR":2385.21336}},{"date":1683763200,"tokens":{"USDT":22067.76949,"USDC":2328.1572,"WETH":12084.73104,"WGLMR":2373.1248}},{"date":1683849600,"tokens":{"USDT":21609.88151,"USDC":2330.97819,"WETH":11834.56271,"WGLMR":2351.28818}},{"date":1683936000,"tokens":{"USDT":21633.97955,"WGLMR":2391.25179,"USDC":2319.50928,"WETH":11884.38608}},{"date":1684022400,"tokens":{"USDT":21612.38876,"WETH":11823.05995,"USDC":2341.08149,"WGLMR":2399.12475}},{"date":1684108800,"tokens":{"USDT":21591.21649,"USDC":2320.22531,"WETH":11753.12319,"WGLMR":2423.71033}},{"date":1684195200,"tokens":{"USDT":22855.0309,"USDC":3465.38453,"WETH":11932.89485}},{"date":1684281600,"tokens":{"USDT":22695.39744,"USDC":3488.23912,"WETH":12007.8271}},{"date":1684368000,"tokens":{"USDT":22703.47643,"WETH":11969.04638,"USDC":3476.34912}},{"date":1684454400,"tokens":{"USDT":22592.51908,"USDC":3457.84999,"WETH":11853.55869}},{"date":1684540800,"tokens":{"USDT":22968.76067,"USDC":3458.38273,"WETH":11892.91394}},{"date":1684627200,"tokens":{"USDT":23037.66695,"USDC":3487.72467,"WETH":12016.5353}},{"date":1684713600,"tokens":{"USDT":22991.72943,"WETH":11838.8995,"USDC":3470.37286}},{"date":1684800000,"tokens":{"USDT":22972.8728,"WETH":11962.12611,"USDC":3450.42636}},{"date":1684886400,"tokens":{"USDT":23007.91988,"USDC":3448.83208,"WETH":12166.55135}},{"date":1684972800,"tokens":{"USDT":22988.20298,"WETH":11810.21607,"USDC":3427.3183}},{"date":1685059200,"tokens":{"USDT":22933.30776,"USDC":3388.80583,"WETH":11870.35947}},{"date":1685145600,"tokens":{"USDT":22943.65593,"USDC":3392.69448,"WETH":12017.75686}},{"date":1685232000,"tokens":{"USDT":22927.15093,"USDC":3433.25158,"WETH":12136.3328}},{"date":1685318400,"tokens":{"USDT":22808.46591,"USDC":3429.83917,"WETH":12614.80431}},{"date":1685404800,"tokens":{"USDT":22791.79679,"USDC":3414.0729,"WETH":12430.53662}},{"date":1685491200,"tokens":{"USDT":22797.45431,"USDC":3429.83917,"WETH":12522.44021}},{"date":1685577600,"tokens":{"USDT":22858.2042,"WETH":12298.30596,"USDC":3429.83916}},{"date":1685664000,"tokens":{"USDT":22809.39305,"WETH":12256.40003,"USDC":3418.04699}},{"date":1685750400,"tokens":{"USDT":22809.44567,"USDC":3412.26132,"WETH":12527.43998}},{"date":1685836800,"tokens":{"USDT":22789.14495,"USDC":3443.82125,"WETH":11630.5654}},{"date":1685923200,"tokens":{"USDT":22781.69563,"WETH":11592.67742,"USDC":3442.13226}},{"date":1686009600,"tokens":{"USDT":22668.7189,"USDC":3395.22819,"WETH":11145.64841}},{"date":1686096000,"tokens":{"USDT":22651.50849,"USDC":3392.44982,"WETH":11620.17081}},{"date":1686182400,"tokens":{"USDT":22435.90894,"USDC":3158.32901,"WETH":11293.57147}},{"date":1686268800,"tokens":{"USDT":22432.54292,"USDC":3133.78783,"WETH":11344.37581}},{"date":1686355200,"tokens":{"USDT":22366.35919,"WETH":11300.64471,"USDC":3105.86363}},{"date":1686441600,"tokens":{"USDT":20153.48498,"USDC":2969.99147,"WETH":10729.87635}},{"date":1686528000,"tokens":{"USDT":20123.2584,"WETH":10730.85845,"USDC":2969.45534}},{"date":1686614400,"tokens":{"USDT":20143.84079,"USDC":2961.51341,"WETH":10620.49492}},{"date":1686700800,"tokens":{"USDT":20290.65344,"USDC":2960.55088,"WETH":10696.97599}},{"date":1686787200,"tokens":{"USDT":20288.11686,"USDC":2948.03873,"WETH":10153.5936}},{"date":1686873600,"tokens":{"USDT":20254.07546,"WETH":10198.9479,"USDC":2923.8141}},{"date":1686960000,"tokens":{"USDT":20098.8303,"USDC":2927.80764,"WETH":10524.84626}},{"date":1687046400,"tokens":{"USDT":20456.75204,"USDC":2960.02882,"WETH":10579.02467}},{"date":1687132800,"tokens":{"USDT":21532.8445,"USDC":3170.22677,"WETH":10574.2854}},{"date":1687219200,"tokens":{"USDT":21219.44704,"USDC":3107.42156,"WETH":10680.85053}},{"date":1687305600,"tokens":{"USDT":21212.76221,"WETH":11039.37958,"USDC":3082.89962}},{"date":1687392000,"tokens":{"USDT":21459.86453,"USDC":3143.09822,"WETH":11347.43845}},{"date":1687478400,"tokens":{"USDT":21555.73619,"WETH":11130.39457,"USDC":3276.01821}},{"date":1687564800,"tokens":{"USDT":21558.0129,"USDC":3202.62735,"WETH":11179.98427}},{"date":1687651200,"tokens":{"USDT":21562.41557,"WETH":11116.1583,"USDC":3219.1237}},{"date":1687737600,"tokens":{"USDT":21558.4836,"WETH":11236.51414,"USDC":3221.48645}},{"date":1687824000,"tokens":{"USDT":21448.47974,"USDC":3154.47709,"WETH":11050.49348}},{"date":1687910400,"tokens":{"USDT":21446.78531,"USDC":3134.94205,"WETH":11183.60265}},{"date":1687996800,"tokens":{"USDT":21415.56569,"USDC":3123.51369,"WETH":10856.52423}},{"date":1688083200,"tokens":{"USDT":21380.20443,"WETH":10978.60029,"USDC":3113.62585}},{"date":1688169600,"tokens":{"USDT":21425.09748,"USDC":3103.34473,"WETH":11482.68307}},{"date":1688256000,"tokens":{"USDT":21426.55448,"USDC":3111.53656,"WETH":11400.34994}},{"date":1688342400,"tokens":{"USDT":21521.73986,"USDC":3118.05657,"WETH":11489.00072}},{"date":1688428800,"tokens":{"USDT":21554.52824,"USDC":3138.10185,"WETH":11596.02912}},{"date":1688515200,"tokens":{"USDT":21530.82041,"USDC":3164.25647,"WETH":11493.45035}},{"date":1688601600,"tokens":{"USDT":21503.10333,"USDC":3150.66338,"WETH":11294.04765}},{"date":1688688000,"tokens":{"USDT":21390.79255,"USDC":3067.55,"WETH":10941.39974}},{"date":1688774400,"tokens":{"USDT":21194.03293,"USDC":3070.10179,"WETH":11097.73003}},{"date":1688860800,"tokens":{"USDT":21191.81343,"USDC":3069.92234,"WETH":11069.78636}},{"date":1688947200,"tokens":{"USDT":21258.7481,"WETH":11062.31099,"USDC":3076.04994}},{"date":1689033600,"tokens":{"USDT":20954.80502,"WETH":11141.53991,"USDC":3057.9404}},{"date":1689120000,"tokens":{"USDT":20983.71699,"USDC":3071.57307,"WETH":11149.31066}},{"date":1689206400,"tokens":{"USDT":20952.09203,"WETH":11097.82201,"USDC":3055.3802}},{"date":1689292800,"tokens":{"USDT":21002.8279,"USDC":3085.95646,"WETH":11936.11426}},{"date":1689379200,"tokens":{"USDT":20982.87933,"USDC":3099.67696,"WETH":11460.14079}},{"date":1689465600,"tokens":{"USDT":21003.86221,"WETH":11470.04702,"USDC":3073.92791}},{"date":1689552000,"tokens":{"USDT":20453.72642,"USDC":3058.36936,"WETH":11392.51921}},{"date":1689638400,"tokens":{"USDT":20433.78308,"WETH":11340.53132,"USDC":3090.54613}},{"date":1689724800,"tokens":{"USDT":20432.36423,"WETH":11327.25278,"USDC":3093.62436}},{"date":1689811200,"tokens":{"USDT":20414.89383,"USDC":3057.11728,"WETH":11218.47539}},{"date":1689897600,"tokens":{"USDT":20422.9639,"USDC":3043.53299,"WETH":11204.36694}},{"date":1689984000,"tokens":{"USDT":20457.31876,"USDC":3099.59706,"WETH":11236.91123}},{"date":1690070400,"tokens":{"USDT":20456.10731,"USDC":3079.77919,"WETH":11030.32312}},{"date":1690156800,"tokens":{"USDT":20408.94008,"WETH":11193.22244,"USDC":3074.40512}},{"date":1690243200,"tokens":{"USDT":20363.36886,"USDC":3041.53808,"WETH":10959.12877}},{"date":1690329600,"tokens":{"USDT":20370.24388,"WETH":11003.70675,"USDC":3019.53772}},{"date":1690416000,"tokens":{"USDT":20340.72248,"USDC":3016.05502,"WETH":11075.73101}},{"date":1690502400,"tokens":{"USDT":20341.09842,"USDC":3013.49441,"WETH":11038.68149}},{"date":1690588800,"tokens":{"USDT":20347.12946,"WETH":11117.16719,"USDC":3008.85719}},{"date":1690675200,"tokens":{"USDT":20349.73199,"WETH":11143.01293,"USDC":3003.29041}},{"date":1690761600,"tokens":{"USDT":20343.87166,"WETH":11105.19279,"USDC":3004.46773}},{"date":1690848000,"tokens":{"USDT":20346.06926,"USDC":3028.42696,"WETH":11033.64276}},{"date":1690934400,"tokens":{"USDT":20331.29145,"USDC":3005.59362,"WETH":11076.50164}},{"date":1691020800,"tokens":{"USDT":16933.94061,"WETH":10909.03782,"USDC":3012.39181}},{"date":1691107200,"tokens":{"USDT":16929.91296,"USDC":3026.66477,"WETH":10885.99312}},{"date":1691193600,"tokens":{"USDT":16910.90557,"WETH":10846.63894,"USDC":2995.1402}},{"date":1691280000,"tokens":{"USDT":16898.0073,"WETH":10872.31778,"USDC":3004.1514}},{"date":1691366400,"tokens":{"USDT":16884.00618,"WETH":10821.30602,"USDC":2981.7162}},{"date":1691452800,"tokens":{"USDT":16893.36002,"USDC":2993.69683,"WETH":10841.56853}},{"date":1691539200,"tokens":{"USDT":16916.17267,"WETH":10989.68629,"USDC":2998.35682}},{"date":1691625600,"tokens":{"USDT":16971.04207,"WETH":10983.10986,"USDC":2996.00982}},{"date":1691712000,"tokens":{"USDT":16939.79569,"USDC":2959.02734,"WETH":10975.05226}},{"date":1691798400,"tokens":{"USDT":16938.35459,"USDC":3055.95247,"WETH":10966.46143}},{"date":1691884800,"tokens":{"USDT":16936.01492,"WETH":10956.27093,"USDC":3017.75609}},{"date":1691971200,"tokens":{"USDT":16941.31997,"USDC":3015.16912,"WETH":10903.95573}},{"date":1692057600,"tokens":{"USDT":16936.82139,"USDC":3006.58814,"WETH":10934.29025}},{"date":1692144000,"tokens":{"USDT":16854.9077,"WETH":10836.82876,"USDC":2957.39922}},{"date":1692230400,"tokens":{"USDT":16745.82906,"WETH":10589.82758,"USDC":2861.08754}},{"date":1692316800,"tokens":{"USDT":16745.81082,"USDC":2857.58189,"WETH":10010.45014}},{"date":1692403200,"tokens":{"USDT":16774.23902,"USDC":2876.78174,"WETH":9881.58768}},{"date":1692489600,"tokens":{"USDT":16773.21579,"USDC":2875.04359,"WETH":9912.98865}},{"date":1692576000,"tokens":{"USDT":16772.10869,"USDC":2878.29895,"WETH":9838.45437}},{"date":1692662400,"tokens":{"USDT":15951.31565,"USDC":2631.52647,"WETH":9597.09721}},{"date":1692748800,"tokens":{"USDT":15926.09943,"WETH":9394.41198,"USDC":2611.88602}},{"date":1692835200,"tokens":{"USDT":15965.87155,"WETH":9677.841,"USDC":2620.72031}},{"date":1692921600,"tokens":{"USDT":15964.32912,"USDC":2602.64386,"WETH":9532.09887}},{"date":1693008000,"tokens":{"USDT":15959.49101,"USDC":2604.89429,"WETH":9504.02064}},{"date":1693094400,"tokens":{"USDT":15957.57205,"USDC":2605.30346,"WETH":9469.84345}},{"date":1693180800,"tokens":{"USDT":15958.35559,"USDC":2612.84503,"WETH":9532.09887}},{"date":1693267200,"tokens":{"USDT":15950.49988,"USDC":2615.21538,"WETH":9509.60177}},{"date":1693353600,"tokens":{"USDT":15947.69431,"USDC":2647.49135,"WETH":9955.45875}},{"date":1693440000,"tokens":{"USDT":15930.10724,"USDC":2638.19443,"WETH":9798.4393}},{"date":1693526400,"tokens":{"USDT":15882.14539,"USDC":2590.45634,"WETH":9504.4234}},{"date":1693612800,"tokens":{"USDT":15668.44942,"USDC":2571.48311,"WETH":9362.97273}},{"date":1693699200,"tokens":{"USDT":15674.97529,"USDC":2559.34884,"WETH":9378.12545}},{"date":1693785600,"tokens":{"USDT":15672.3077,"USDC":2566.9573,"WETH":9387.48125}},{"date":1693872000,"tokens":{"USDT":15649.37267,"WETH":9342.82597,"USDC":2561.86955}},{"date":1693958400,"tokens":{"USDT":15658.14423,"WETH":9368.08089,"USDC":2556.14693}},{"date":1694044800,"tokens":{"USDT":15656.35556,"USDC":2550.64907,"WETH":9372.84488}},{"date":1694131200,"tokens":{"USDT":15643.22955,"WETH":9456.64528,"USDC":2554.64453}},{"date":1694217600,"tokens":{"USDT":15651.9992,"USDC":2523.65159,"WETH":9387.36646}},{"date":1694304000,"tokens":{"USDT":15657.40736,"USDC":2559.75382,"WETH":9364.35005}},{"date":1694390400,"tokens":{"USDT":15606.74418,"WETH":9237.80889,"USDC":2497.54219}},{"date":1694476800,"tokens":{"USDT":15538.46806,"USDC":2476.9885,"WETH":8908.86307}},{"date":1694563200,"tokens":{"USDT":15553.07492,"WETH":9167.36971,"USDC":2491.85043}},{"date":1694649600,"tokens":{"USDT":15554.28114,"WETH":9238.84223,"USDC":2486.89645}},{"date":1694736000,"tokens":{"USDT":15554.28114,"USDC":2458.47301,"WETH":9347.22786}},{"date":1694822400,"tokens":{"USDT":15549.95705,"USDC":2481.94247,"WETH":9434.43008}},{"date":1694908800,"tokens":{"USDT":15571.65713,"WETH":9346.36675,"USDC":2452.9218}},{"date":1694995200,"tokens":{"USDT":15570.9564,"USDC":2459.09978,"WETH":9273.68867}},{"date":1695081600,"tokens":{"USDT":15584.80336,"USDC":2459.54539,"WETH":9365.71312}},{"date":1695168000,"tokens":{"USDT":15569.23412,"USDC":2485.39748,"WETH":9425.24485}},{"date":1695254400,"tokens":{"USDT":15563.86274,"USDC":2482.92691,"WETH":9318.81108}},{"date":1695340800,"tokens":{"USDT":15589.72818,"USDC":2465.29936,"WETH":9123.33804}},{"date":1695427200,"tokens":{"USDT":15574.15403,"USDC":2473.04461,"WETH":9163.12154}},{"date":1695513600,"tokens":{"USDT":15574.15403,"USDC":2469.22016,"WETH":9153.36224}},{"date":1695600000,"tokens":{"USDT":15575.20226,"USDC":2485.39748,"WETH":9046.35439}},{"date":1695686400,"tokens":{"USDT":15949.99051,"USDC":2729.16173,"WETH":9118.68802}},{"date":1695772800,"tokens":{"USDT":15960.42184,"USDC":2758.23146,"WETH":9146.24369}},{"date":1695859200,"tokens":{"USDT":16011.23062,"USDC":2886.0486,"WETH":9206.86617}},{"date":1695945600,"tokens":{"USDT":15930.73687,"USDC":2833.38535,"WETH":9474.21358}},{"date":1696032000,"tokens":{"USDT":15953.86103,"USDC":2816.60547,"WETH":9593.44926}},{"date":1696118400,"tokens":{"USDT":15742.78768,"USDC":2787.88657,"WETH":9617.21603}},{"date":1696204800,"tokens":{"USDT":15740.9141,"WETH":9913.78393,"USDC":2786.75163}},{"date":1696291200,"tokens":{"USDT":15672.51106,"WETH":9560.38245,"USDC":2758.98397}},{"date":1696377600,"tokens":{"USDT":15654.74915,"WETH":9416.34667,"USDC":2687.83641}},{"date":1696464000,"tokens":{"USDT":15639.11004,"USDC":2721.02059,"WETH":9489.71364}},{"date":1696550400,"tokens":{"USDT":15639.81389,"WETH":9283.21834,"USDC":2712.53544}},{"date":1696636800,"tokens":{"USDT":15585.66818,"WETH":9462.04316,"USDC":2650.14229}},{"date":1696723200,"tokens":{"USDT":15601.25385,"USDC":2662.89602,"WETH":9403.88921}},{"date":1696809600,"tokens":{"USDT":15629.78386,"USDC":2635.26868,"WETH":9358.30754}},{"date":1696896000,"tokens":{"USDT":15414.69543,"USDC":2470.67899,"WETH":9086.94159}},{"date":1696982400,"tokens":{"USDT":15384.23607,"USDC":2471.46757,"WETH":9006.62829}},{"date":1697068800,"tokens":{"USDT":15367.77653,"WETH":8961.67811,"USDC":2413.68388}},{"date":1697155200,"tokens":{"USDT":15366.1929,"USDC":2433.60538,"WETH":8869.13698}},{"date":1697241600,"tokens":{"USDT":15369.92903,"WETH":8919.48349,"USDC":2416.1759}},{"date":1697328000,"tokens":{"USDT":15375.04892,"USDC":2419.38582,"WETH":8906.73899}},{"date":1697414400,"tokens":{"USDT":15319.6413,"WETH":8938.77246,"USDC":2365.72576}},{"date":1697500800,"tokens":{"USDT":15334.96094,"USDC":2389.81933,"WETH":9154.45298}},{"date":1697587200,"tokens":{"USDT":15261.85759,"WETH":8980.96708,"USDC":2302.28564}},{"date":1697673600,"tokens":{"USDT":15236.28966,"USDC":2302.64743,"WETH":8986.88006}},{"date":1697760000,"tokens":{"USDT":15248.5505,"USDC":2303.78433,"WETH":8987.45414}},{"date":1697846400,"tokens":{"USDT":15257.32565,"USDC":2325.96683,"WETH":9211.86063}},{"date":1697932800,"tokens":{"USDT":15284.53222,"USDC":2352.38262,"WETH":9384.48543}},{"date":1698019200,"tokens":{"USDT":15301.19058,"WETH":9546.66203,"USDC":2335.32784}},{"date":1698105600,"tokens":{"USDT":15317.61265,"USDC":2378.75372,"WETH":10189.111}},{"date":1698192000,"tokens":{"USDT":13847.25208,"USDC":2430.67218,"WETH":10237.56306}},{"date":1698278400,"tokens":{"USDT":13233.21992,"WETH":10806.47973,"USDC":2495.5767}},{"date":1698364800,"tokens":{"USDT":13202.37858,"USDC":2489.18566,"WETH":10881.34443}},{"date":1698451200,"tokens":{"USDT":13458.7957,"USDC":2485.60472,"WETH":9086.0423}},{"date":1698537600,"tokens":{"USDT":13495.37335,"USDC":2493.59552,"WETH":9095.99647}},{"date":1698624000,"tokens":{"USDT":13394.19704,"USDC":2479.36418,"WETH":9287.76958}},{"date":1698710400,"tokens":{"USDT":13237.13517,"WETH":9185.46913,"USDC":2550.52084}},{"date":1698796800,"tokens":{"USDT":13210.0266,"USDC":2511.5685,"WETH":9219.69686}},{"date":1698883200,"tokens":{"USDT":13056.27396,"USDC":2496.3846,"WETH":9252.7112}},{"date":1698969600,"tokens":{"USDT":13133.81691,"USDC":2509.72229,"WETH":9057.7092}},{"date":1699056000,"tokens":{"USDT":13043.23073,"USDC":2501.38343,"WETH":9233.44862}},{"date":1699142400,"tokens":{"USDT":13082.77227,"WETH":9358.47843,"USDC":2537.41604}},{"date":1699228800,"tokens":{"USDT":13106.1718,"USDC":2587.21359,"WETH":9581.94456}},{"date":1699315200,"tokens":{"USDC":2630.23602,"USDT":13592.47869,"WETH":8908.42241}},{"date":1699401600,"tokens":{"WETH":8880.0163,"USDC":2660.78043,"USDT":13318.04778}},{"date":1699488000,"tokens":{"USDC":2713.26973,"USDT":13237.54005,"WETH":8875.3735}},{"date":1699574400,"tokens":{"USDC":2758.21644,"USDT":12308.08676,"WETH":9034.27131}},{"date":1699660800,"tokens":{"USDC":2827.68208,"USDT":12182.89922,"WETH":8939.06814}},{"date":1699747200,"tokens":{"USDC":2824.36651,"USDT":12082.03814,"WETH":5785.20446}},{"date":1699833600,"tokens":{"WETH":5753.51105,"USDC":2849.75335,"USDT":12102.56936}},{"date":1699920000,"tokens":{"USDC":2744.56606,"USDT":11969.50453,"WETH":5750.2174}},{"date":1700006400,"tokens":{"USDT":11898.41506,"USDC":2705.16561,"WETH":5590.40849}},{"date":1700092800,"tokens":{"USDT":11910.97048,"USDC":2757.75038,"WETH":5806.03354}},{"date":1700179200,"tokens":{"USDC":2738.52742,"USDT":11863.04233,"WETH":5526.78374}},{"date":1700265600,"tokens":{"USDC":2673.18616,"USDT":11768.62943,"WETH":5508.60121}},{"date":1700352000,"tokens":{"WETH":5529.80006,"USDC":2713.53635,"USDT":11685.96232}},{"date":1700438400,"tokens":{"USDC":2624.36891,"USDT":11685.96232,"WETH":5657.16233}},{"date":1700524800,"tokens":{"USDC":2673.98804,"USDT":11699.84278,"WETH":5701.53333}},{"date":1700611200,"tokens":{"USDC":2612.49003,"USDT":11778.61579,"WETH":5306.60376}},{"date":1700697600,"tokens":{"USDC":2663.5406,"USDT":11799.93354,"WETH":5524.48698}},{"date":1700784000,"tokens":{"USDC":2658.77472,"USDT":11788.1454,"WETH":5552.20325}},{"date":1700870400,"tokens":{"USDT":11871.45829,"WETH":5594.522,"USDC":2755.87318}},{"date":1700956800,"tokens":{"USDT":11883.32975,"WETH":5596.43212,"USDC":2785.39999}},{"date":1701043200,"tokens":{"USDC":2832.28015,"USDT":11909.22163,"WETH":5566.65027}},{"date":1701129600,"tokens":{"USDC":2791.5441,"USDT":11842.11482,"WETH":5450.37461}},{"date":1701216000,"tokens":{"USDT":11749.12371,"USDC":2727.51236,"WETH":5507.11348}},{"date":1701302400,"tokens":{"USDT":11708.29086,"USDC":2716.34618,"WETH":5457.07351}},{"date":1701388800,"tokens":{"USDC":2751.60084,"USDT":11655.09334,"WETH":5509.21193}},{"date":1701475200,"tokens":{"USDT":15614.93326,"USDC":2827.32261,"WETH":7122.08118}},{"date":1701561600,"tokens":{"WETH":8194.29075,"USDT":15606.81354,"USDC":2803.3037}},{"date":1701648000,"tokens":{"USDC":2779.43,"USDT":15579.88423,"WETH":8711.6481}},{"date":1701734400,"tokens":{"USDT":15680.17766,"WETH":8907.42409,"USDC":2938.54078}},{"date":1701820800,"tokens":{"USDC":2969.79393,"USDT":15700.98809,"WETH":9097.68006}},{"date":1701907200,"tokens":{"USDC":3003.38638,"WETH":8844.38819,"USDT":15751.8131}},{"date":1701993600,"tokens":{"WETH":9339.48926,"USDT":15752.53885,"USDC":2999.02559}},{"date":1702080000,"tokens":{"WETH":9342.37972,"USDC":3068.57914,"USDT":15773.41814}},{"date":1702166400,"tokens":{"USDT":15879.1913,"USDC":3115.25615,"WETH":9247.48121}},{"date":1702252800,"tokens":{"USDT":15833.78354,"USDC":2879.57912,"WETH":9307.31244}},{"date":1702339200,"tokens":{"USDC":3025.50877,"WETH":8790.36906,"USDT":15757.54993}},{"date":1702425600,"tokens":{"USDC":3111.2774,"USDT":15823.06151,"WETH":8699.59474}},{"date":1702512000,"tokens":{"USDT":15894.41691,"WETH":8917.65861,"USDC":3106.75461}},{"date":1702598400,"tokens":{"USDT":15913.53899,"WETH":9151.41598,"USDC":3123.89357}},{"date":1702684800,"tokens":{"USDC":3061.05622,"WETH":8802.10296,"USDT":15840.30169}},{"date":1702771200,"tokens":{"USDC":3019.8216,"USDT":15771.23729,"WETH":8814.47957}},{"date":1702857600,"tokens":{"USDT":15755.11565,"WETH":8696.44704,"USDC":3046.00129}},{"date":1702944000,"tokens":{"USDC":3008.97879,"USDT":15757.78083,"WETH":8745.1231}},{"date":1703030400,"tokens":{"USDC":3026.76087,"WETH":8610.79931,"USDT":15706.36361}},{"date":1703116800,"tokens":{"USDC":3007.09459,"USDT":15710.76933,"WETH":8697.3565}},{"date":1703203200,"tokens":{"USDT":15834.8226,"USDC":3151.75197,"WETH":8875.33453}},{"date":1703289600,"tokens":{"USDC":3300.45721,"USDT":15908.70577,"WETH":9174.94341}},{"date":1703376000,"tokens":{"USDC":3467.14424,"USDT":16720.66443,"WETH":9119.0329}},{"date":1703462400,"tokens":{"USDT":19798.65205,"USDC":3439.8213,"WETH":10879.756}},{"date":1703548800,"tokens":{"USDC":3484.97922,"USDT":25606.5616,"WETH":15086.05301}},{"date":1703635200,"tokens":{"WETH":14786.27333,"USDC":3500.43711,"USDT":24550.02865}},{"date":1703721600,"tokens":{"USDC":3521.78644,"USDT":23351.32312,"WETH":14693.73608}},{"date":1703808000,"tokens":{"WETH":14440.99883,"USDC":3485.54355,"USDT":24879.08518}},{"date":1703894400,"tokens":{"USDC":3503.9888,"USDT":23183.47461,"WETH":14138.24526}},{"date":1703980800,"tokens":{"USDC":3481.45154,"WETH":14143.5996,"USDT":23043.92344}},{"date":1704067200,"tokens":{"USDC":3500.14455,"USDT":23015.48441,"WETH":14102.88101}},{"date":1704153600,"tokens":{"USDT":22851.54921,"USDC":3514.73479,"WETH":12334.47019}},{"date":1704240000,"tokens":{"USDC":3518.24934,"USDT":22183.84541,"WETH":12240.69022}},{"date":1704326400,"tokens":{"WETH":11280.72561,"USDC":3490.68963,"USDT":20244.04084}},{"date":1704412800,"tokens":{"USDC":3452.41968,"USDT":20093.56864,"WETH":11582.16942}},{"date":1704499200,"tokens":{"USDT":20483.64729,"WETH":12234.513,"USDC":3421.62588}},{"date":1704585600,"tokens":{"WETH":11463.26263,"USDT":20432.13019,"USDC":3366.1543}},{"date":1704672000,"tokens":{"WETH":11290.02817,"USDT":20330.93451,"USDC":3269.88201}},{"date":1704758400,"tokens":{"USDT":20389.6085,"WETH":11750.47996,"USDC":3331.72469}},{"date":1704844800,"tokens":{"USDT":19357.36889,"USDC":3302.34999,"WETH":12019.68722}},{"date":1704931200,"tokens":{"WETH":13104.83774,"USDC":3423.56451,"USDT":18997.85536}},{"date":1705017600,"tokens":{"USDC":3572.14181,"USDT":20258.01489,"WETH":12508.57572}},{"date":1705104000,"tokens":{"USDT":20331.7451,"WETH":12845.95334,"USDC":3377.10273}},{"date":1705190400,"tokens":{"USDC":3376.29729,"WETH":13106.77609,"USDT":20385.9982}},{"date":1705276800,"tokens":{"USDT":20309.68371,"WETH":8274.10964,"USDC":3368.25626}},{"date":1705363200,"tokens":{"USDC":3353.99778,"USDT":20281.71925,"WETH":8311.05931}},{"date":1705449600,"tokens":{"USDC":3415.19872,"USDT":19855.33054,"WETH":8527.46196}},{"date":1705536000,"tokens":{"USDC":3401.19368,"USDT":19820.72617,"WETH":8353.85997}},{"date":1705622400,"tokens":{"USDC":3291.2351,"USDT":19759.51623,"WETH":8164.05513}},{"date":1705708800,"tokens":{"WETH":8234.37881,"USDT":19634.28011,"USDC":3235.27171}},{"date":1705795200,"tokens":{"USDC":3264.33773,"USDT":19618.72346,"WETH":8149.18019}},{"date":1705881600,"tokens":{"USDC":3227.90148,"USDT":19615.03072,"WETH":8102.2664}},{"date":1705968000,"tokens":{"USDC":3201.68202,"USDT":19528.57851,"WETH":7683.60144}},{"date":1706054400,"tokens":{"USDC":3116.7999,"USDT":18195.92372,"WETH":7380.78201}},{"date":1706140800,"tokens":{"USDT":18217.02688,"WETH":7346.14282,"USDC":3159.73957}},{"date":1706227200,"tokens":{"USDC":3169.22191,"USDT":18226.32827,"WETH":7298.53039}},{"date":1706313600,"tokens":{"USDC":3231.10771,"USDT":18264.66397,"WETH":7491.38376}},{"date":1706400000,"tokens":{"USDC":3235.57768,"USDT":18309.40975,"WETH":7469.09219}},{"date":1706486400,"tokens":{"USDT":18308.36611,"WETH":7412.95168,"USDC":3247.27009}},{"date":1706572800,"tokens":{"USDC":3264.45209,"USDT":18343.59315,"WETH":7607.51725}},{"date":1706659200,"tokens":{"USDT":18271.65647,"USDC":3177.01639,"WETH":7747.19354}},{"date":1706745600,"tokens":{"USDC":3147.12838,"USDT":18269.11021,"WETH":7525.92417}},{"date":1706832000,"tokens":{"USDC":3177.77033,"USDT":18217.56627,"WETH":7605.47578}},{"date":1706918400,"tokens":{"USDT":18038.31372,"USDC":3154.38841,"WETH":7586.38757}},{"date":1707004800,"tokens":{"USDC":3115.34108,"USDT":17973.55308,"WETH":6700.43327}},{"date":1707091200,"tokens":{"USDC":3137.24366,"USDT":17992.39111,"WETH":6685.05685}},{"date":1707177600,"tokens":{"USDC":3142.48395,"USDT":17995.69082,"WETH":6713.79262}},{"date":1707264000,"tokens":{"USDC":3183.53805,"USDT":18039.5191,"WETH":6974.37315}},{"date":1707350400,"tokens":{"USDC":3236.10545,"USDT":18089.87184,"WETH":7111.85466}},{"date":1707436800,"tokens":{"USDC":3298.85458,"USDT":18093.89635,"WETH":7076.98002}},{"date":1707523200,"tokens":{"USDC":3292.50611,"USDT":18094.79395,"WETH":7276.72724}},{"date":1707609600,"tokens":{"USDC":3346.47631,"USDT":18099.97259,"WETH":7305.84303}},{"date":1707696000,"tokens":{"USDC":3269.38282,"USDT":18136.13353,"WETH":7364.60082}},{"date":1707782400,"tokens":{"USDT":18160.12375,"USDC":3304.99591,"WETH":7835.33541}},{"date":1707868800,"tokens":{"USDC":3289.89549,"USDT":18151.45596,"WETH":7699.1986}},{"date":1707955200,"tokens":{"USDC":3375.69362,"USDT":18238.53076,"WETH":8205.3925}},{"date":1708041600,"tokens":{"USDC":3457.25557,"USDT":18257.91727,"WETH":8270.28915}},{"date":1708128000,"tokens":{"USDC":3484.54621,"USDT":18312.13526,"WETH":8186.0112}},{"date":1708214400,"tokens":{"USDT":17059.84294,"USDC":3478.17198,"WETH":7242.33018}},{"date":1708300800,"tokens":{"USDC":3475.38815,"USDT":17106.00512,"WETH":7484.71039}},{"date":1708387200,"tokens":{"USDC":3523.28325,"USDT":17192.59612,"WETH":7670.5231}},{"date":1708473600,"tokens":{"USDC":3462.71132,"USDT":17123.39634,"WETH":7825.23277}},{"date":1708560000,"tokens":{"USDC":3454.64491,"WETH":7666.49555,"USDT":17056.96354}},{"date":1708646400,"tokens":{"USDC":3455.80693,"WETH":7746.2929,"USDT":17137.62137}},{"date":1708732800,"tokens":{"WETH":7996.45524,"USDC":3457.89243,"USDT":18547.83869}},{"date":1708819200,"tokens":{"USDT":18574.36507,"USDC":3450.7792,"WETH":8194.55697}},{"date":1708905600,"tokens":{"USDT":18742.96791,"USDC":3435.15908,"WETH":8562.40178}},{"date":1708992000,"tokens":{"USDC":3521.89899,"USDT":18784.78302,"WETH":8719.22303}},{"date":1709078400,"tokens":{"USDT":18798.10757,"USDC":3531.85398,"WETH":8895.86716}},{"date":1709164800,"tokens":{"USDC":3545.3108,"USDT":18667.90807,"WETH":9451.54357}},{"date":1709251200,"tokens":{"USDC":3635.91733,"USDT":18685.857,"WETH":9236.21485}},{"date":1709337600,"tokens":{"USDC":3593.86294,"USDT":18721.74667,"WETH":9407.84176}},{"date":1709424000,"tokens":{"USDC":3617.314,"USDT":18826.59845,"WETH":9370.17157}},{"date":1709510400,"tokens":{"WETH":10199.42423,"USDC":3593.47885,"USDT":21064.37724}},{"date":1709596800,"tokens":{"USDC":3618.24292,"USDT":20868.60082,"WETH":10423.19592}},{"date":1709683200,"tokens":{"USDC":3684.90806,"USDT":20724.99002,"WETH":10363.41388}},{"date":1709769600,"tokens":{"USDC":3603.069,"USDT":20825.08252,"WETH":11026.1521}},{"date":1709856000,"tokens":{"USDC":3645.31361,"WETH":11192.79434,"USDT":20926.65914}},{"date":1709942400,"tokens":{"USDC":3579.74508,"USDT":20862.91938,"WETH":11278.57051}},{"date":1710028800,"tokens":{"USDC":3592.19509,"USDT":21018.72118,"WETH":11299.69965}},{"date":1710115200,"tokens":{"USDC":3718.29318,"WETH":11167.54012,"USDT":21126.72841}},{"date":1710201600,"tokens":{"USDC":3696.77728,"USDT":21706.06904,"WETH":11791.94281}},{"date":1710288000,"tokens":{"USDC":3601.65039,"WETH":11496.0627,"USDT":21573.36101}},{"date":1710374400,"tokens":{"USDT":21806.53752,"USDC":3632.10951,"WETH":11526.37423}},{"date":1710460800,"tokens":{"USDC":3628.97283,"WETH":11288.8832,"USDT":21731.8655}},{"date":1710547200,"tokens":{"USDT":21527.31351,"USDC":3630.22747,"WETH":10840.47309}},{"date":1710633600,"tokens":{"USDC":3609.36007,"USDT":21310.40234,"WETH":10201.87051}},{"date":1710720000,"tokens":{"USDC":3607.04174,"USDT":20152.67794,"WETH":9129.81251}},{"date":1710806400,"tokens":{"USDC":3592.01989,"WETH":8932.74021,"USDT":19949.74764}},{"date":1710892800,"tokens":{"USDC":3561.97983,"USDT":19676.89525,"WETH":8150.13078}},{"date":1710979200,"tokens":{"USDC":3623.48419,"USDT":19810.02445,"WETH":8964.89981}},{"date":1711065600,"tokens":{"USDC":3523.60877,"USDT":19802.40163,"WETH":8860.15868}},{"date":1711152000,"tokens":{"USDC":3601.32105,"USDT":19803.08687,"WETH":8453.04111}},{"date":1711238400,"tokens":{"USDC":3576.60696,"WETH":8537.36788,"USDT":19807.38555}},{"date":1711324800,"tokens":{"USDC":3609.22187,"USDT":19826.11555,"WETH":8707.36883}},{"date":1711411200,"tokens":{"USDC":3607.09201,"WETH":9184.64235,"USDT":19955.97841}},{"date":1711497600,"tokens":{"USDC":3573.57559,"WETH":5910.71051,"USDT":19930.76482}},{"date":1711584000,"tokens":{"WETH":5747.79002,"USDC":3529.75749,"USDT":19848.48036}},{"date":1711670400,"tokens":{"USDC":3592.55952,"USDT":19795.71471,"WETH":5854.86983}},{"date":1711756800,"tokens":{"USDC":3549.42098,"USDT":19763.69157,"WETH":5748.83806}},{"date":1711843200,"tokens":{"USDC":3582.63308,"WETH":5744.23653,"USDT":19763.69157}},{"date":1711929600,"tokens":{"USDC":3637.74868,"USDT":21660.80043,"WETH":6350.55172}},{"date":1712016000,"tokens":{"USDT":21509.07064,"USDC":3585.89652,"WETH":6113.13959}},{"date":1712102400,"tokens":{"USDC":3381.54123,"USDT":20860.34365,"WETH":5704.7095}},{"date":1712188800,"tokens":{"USDC":3426.90893,"WETH":5796.70463,"USDT":20861.24652}},{"date":1712275200,"tokens":{"USDC":3440.83131,"WETH":5785.41677,"USDT":20884.93323}},{"date":1712361600,"tokens":{"USDC":3438.5912,"USDT":20819.64759,"WETH":5804.81722}},{"date":1712448000,"tokens":{"USDC":3440.24253,"USDT":20883.84548,"WETH":5865.02492}},{"date":1712534400,"tokens":{"USDC":3518.02077,"USDT":20984.14081,"WETH":5956.65367}},{"date":1712620800,"tokens":{"USDC":3584.91087,"WETH":6406.8811,"USDT":20117.97334}},{"date":1712707200,"tokens":{"USDC":3564.13896,"USDT":20035.76931,"WETH":6096.09897}},{"date":1712793600,"tokens":{"USDC":3485.5729,"USDT":19959.21256,"WETH":6162.85777}},{"date":1712880000,"tokens":{"USDC":3445.70767,"WETH":6094.77804,"USDT":19932.13503}},{"date":1712966400,"tokens":{"USDC":3236.1859,"USDT":19642.32199,"WETH":5597.64135}},{"date":1713052800,"tokens":{"USDC":2809.86553,"USDT":19462.94434,"WETH":5129.30427}},{"date":1713139200,"tokens":{"USDC":3016.98782,"USDT":19541.53057,"WETH":5473.50926}},{"date":1713225600,"tokens":{"USDC":3059.61082,"USDT":18628.46818,"WETH":5404.5413}},{"date":1713312000,"tokens":{"USDC":2999.00804,"USDT":18595.61526,"WETH":5348.95367}},{"date":1713398400,"tokens":{"WETH":5198.76834,"USDT":18617.92168,"USDC":2972.80286}},{"date":1713484800,"tokens":{"USDC":3056.57329,"USDT":18609.18941,"WETH":5302.3737}},{"date":1713571200,"tokens":{"USDT":18670.15233,"USDC":3077.83854,"WETH":5378.2632}},{"date":1713657600,"tokens":{"USDC":3184.38579,"USDT":18164.54797,"WETH":5454.05841}},{"date":1713744000,"tokens":{"USDT":18194.41786,"USDC":3197.33072,"WETH":5457.62005}},{"date":1713830400,"tokens":{"USDC":3211.38093,"USDT":18215.15552,"WETH":5543.34165}},{"date":1713916800,"tokens":{"USDC":3201.77872,"USDT":18245.87796,"WETH":5559.28262}},{"date":1714003200,"tokens":{"USDC":3158.97972,"USDT":18198.41779,"WETH":5439.98471}},{"date":1714089600,"tokens":{"USDT":17955.24015,"USDC":3110.66294,"WETH":5470.06853}},{"date":1714176000,"tokens":{"USDC":3124.91613,"USDT":16684.62168,"WETH":5376.3615}},{"date":1714262400,"tokens":{"USDC":3037.7921,"USDT":16644.41174,"WETH":5575.78666}},{"date":1714348800,"tokens":{"USDC":3079.96605,"USDT":16685.58566,"WETH":5671.39746}},{"date":1714435200,"tokens":{"USDC":3016.71855,"WETH":5487.98467,"USDT":16623.35496}},{"date":1714521600,"tokens":{"USDC":2933.62981,"WETH":5175.44323,"USDT":16516.76196}},{"date":1714608000,"tokens":{"USDC":2989.65938,"USDT":16575.17072,"WETH":5092.54964}},{"date":1714694400,"tokens":{"USDC":2997.85971,"USDT":16607.27369,"WETH":5170.44902}},{"date":1714780800,"tokens":{"USDT":16458.58682,"USDC":3039.07115,"WETH":5345.02326}},{"date":1714867200,"tokens":{"USDT":16458.58682,"USDC":3026.98733,"WETH":5360.55508}},{"date":1714953600,"tokens":{"USDC":3038.51693,"WETH":5377.80313,"USDT":16448.04488}},{"date":1715040000,"tokens":{"USDC":3035.29085,"USDT":16439.18603,"WETH":5292.19791}},{"date":1715126400,"tokens":{"USDC":3026.95003,"WETH":5222.27897,"USDT":16374.16398}},{"date":1715212800,"tokens":{"USDC":3002.81722,"WETH":5097.71547,"USDT":16344.34702}},{"date":1715299200,"tokens":{"USDC":3006.60409,"USDT":16313.06004,"WETH":5182.15877}},{"date":1715385600,"tokens":{"USDC":2987.46835,"USDT":19538.80064,"WETH":5045.81463}},{"date":1715472000,"tokens":{"USDC":2978.9036,"USDT":19495.26201,"WETH":5079.36055}},{"date":1715558400,"tokens":{"USDC":2954.25811,"USDT":19393.96659,"WETH":5101.46917}},{"date":1715644800,"tokens":{"USDC":2930.39334,"USDT":19348.45209,"WETH":5133.34656}},{"date":1715731200,"tokens":{"USDC":2897.0071,"USDT":19181.1739,"WETH":5011.65951}},{"date":1715817600,"tokens":{"USDC":2985.6385,"USDT":19121.37306,"WETH":5248.65892}},{"date":1715904000,"tokens":{"USDC":2926.23322,"USDT":19076.10585,"WETH":5107.66558}},{"date":1715990400,"tokens":{"USDC":2933.43419,"WETH":5375.67391,"USDT":19074.76144}},{"date":1716076800,"tokens":{"USDC":2874.85948,"USDT":19000.94378,"WETH":5421.6099}},{"date":1716163200,"tokens":{"USDC":2837.07311,"USDT":18975.75309,"WETH":5345.1885}},{"date":1716249600,"tokens":{"USDC":3142.89393,"USDT":19008.26024,"WETH":6340.81145}},{"date":1716336000,"tokens":{"USDC":3053.11602,"USDT":18968.44361,"WETH":6569.0323}},{"date":1716422400,"tokens":{"USDT":18956.31929,"USDC":3090.30502,"WETH":6494.22686}},{"date":1716508800,"tokens":{"USDT":18905.62887,"USDC":2977.40659,"WETH":6608.97138}},{"date":1716595200,"tokens":{"USDC":3055.54418,"USDT":18984.50938,"WETH":6493.74044}},{"date":1716681600,"tokens":{"WETH":6488.98041,"USDT":19029.40402,"USDC":3081.79212}},{"date":1716768000,"tokens":{"WETH":6684.29798,"USDT":19006.44297,"USDC":3112.31917}},{"date":1716854400,"tokens":{"USDT":19022.29034,"USDC":3100.47752,"WETH":6764.48885}},{"date":1716940800,"tokens":{"USDC":3042.50702,"USDT":18995.06013,"WETH":6692.2719}},{"date":1717027200,"tokens":{"USDC":3079.11082,"USDT":18967.72737,"WETH":6568.51113}},{"date":1717113600,"tokens":{"WETH":6511.63328,"USDC":3031.2404,"USDT":18978.66299}},{"date":1717200000,"tokens":{"USDC":3357.93288,"WETH":6565.18058,"USDT":19000.47209}},{"date":1717286400,"tokens":{"USDC":3072.47863,"USDT":19006.71103,"WETH":6646.2397}},{"date":1717372800,"tokens":{"USDC":2981.09029,"WETH":6569.45325,"USDT":19012.66467}},{"date":1717459200,"tokens":{"USDC":3030.72577,"USDT":18854.57247,"WETH":6546.79812}},{"date":1717545600,"tokens":{"USDC":3167.24556,"WETH":6615.10835,"USDT":18788.10243}},{"date":1717632000,"tokens":{"USDC":3167.29721,"WETH":6682.36006,"USDT":18803.76625}},{"date":1717718400,"tokens":{"USDC":3263.28832,"USDT":18878.95388,"WETH":6588.98479}},{"date":1717804800,"tokens":{"USDC":3066.17209,"USDT":18738.11168,"WETH":6399.28536}},{"date":1717891200,"tokens":{"USDC":2995.03048,"USDT":18683.39778,"WETH":6367.90585}},{"date":1717977600,"tokens":{"USDC":3021.13227,"USDT":18653.0522,"WETH":6436.96158}},{"date":1718064000,"tokens":{"WETH":6369.39764,"USDC":3019.40994,"USDT":18650.29115}},{"date":1718150400,"tokens":{"USDC":2926.2375,"USDT":17318.00953,"WETH":6026.06498}},{"date":1718236800,"tokens":{"USDC":2949.99214,"USDT":17349.42955,"WETH":6137.82851}},{"date":1718323200,"tokens":{"USDT":17296.4832,"USDC":2968.80701,"WETH":5999.11906}},{"date":1718409600,"tokens":{"USDC":2820.14613,"USDT":17192.41335,"WETH":5984.25057}},{"date":1718496000,"tokens":{"USDT":17191.14018,"USDC":2842.32904,"WETH":6129.17963}},{"date":1718582400,"tokens":{"USDT":17280.22079,"USDC":2829.46382,"WETH":6285.77262}},{"date":1718668800,"tokens":{"USDC":2741.87055,"USDT":17141.15644,"WETH":6060.78111}},{"date":1718755200,"tokens":{"USDT":17039.88716,"USDC":2692.76024,"WETH":5991.76235}},{"date":1718841600,"tokens":{"USDC":2702.3192,"WETH":5308.24006,"USDT":16915.82597}},{"date":1718928000,"tokens":{"USDC":2709.32558,"USDT":16882.99884,"WETH":5255.25827}},{"date":1719014400,"tokens":{"USDC":2570.74661,"USDT":16852.11636,"WETH":5260.37107}},{"date":1719100800,"tokens":{"USDT":16819.67134,"USDC":2613.79734,"WETH":5238.88833}},{"date":1719187200,"tokens":{"USDC":2414.38479,"USDT":16770.5473,"WETH":5107.55509}},{"date":1719273600,"tokens":{"USDC":2604.09051,"USDT":16785.97146,"WETH":5005.50833}},{"date":1719360000,"tokens":{"USDC":2673.65122,"WETH":5101.33601,"USDT":16859.11236}},{"date":1719446400,"tokens":{"USDT":16820.66824,"USDC":2617.98727,"WETH":5060.34389}},{"date":1719532800,"tokens":{"USDT":16928.32516,"USDC":2738.9344,"WETH":5143.70049}},{"date":1719619200,"tokens":{"USDC":2643.10739,"USDT":16864.90238,"WETH":5024.9402}},{"date":1719705600,"tokens":{"USDT":16872.81108,"USDC":2662.84893,"WETH":5042.90658}},{"date":1719792000,"tokens":{"USDC":2690.91786,"USDT":17025.31993,"WETH":5167.77513}},{"date":1719878400,"tokens":{"USDC":2743.0504,"USDT":16922.2024,"WETH":5154.99108}},{"date":1719964800,"tokens":{"USDT":16909.05648,"USDC":2745.7798,"WETH":5105.8113}},{"date":1720051200,"tokens":{"USDC":2677.08073,"WETH":4922.07037,"USDT":16870.72438}},{"date":1720137600,"tokens":{"USDC":2576.53456,"USDT":16813.41691,"WETH":4721.82666}},{"date":1720224000,"tokens":{"USDC":2565.46158,"USDT":16744.87132,"WETH":4464.12938}},{"date":1720310400,"tokens":{"USDC":2589.063,"WETH":4572.76398,"USDT":16815.70111}},{"date":1720396800,"tokens":{"USDC":2569.03021,"USDT":16774.09792,"WETH":4415.27816}},{"date":1720483200,"tokens":{"WETH":4524.56988,"USDC":2569.15659,"USDT":16822.99325}},{"date":1720569600,"tokens":{"USDC":2582.78687,"USDT":16803.44766,"WETH":4554.7528}},{"date":1720656000,"tokens":{"USDC":2535.93745,"USDT":16806.18707,"WETH":4628.75396}},{"date":1720742400,"tokens":{"USDC":2629.3182,"USDT":16804.59048,"WETH":4627.91762}},{"date":1720828800,"tokens":{"USDC":2619.1114,"USDT":15109.65557,"WETH":4437.66112}},{"date":1720915200,"tokens":{"USDT":15129.85039,"USDC":2606.06408,"WETH":4497.60954}},{"date":1721001600,"tokens":{"USDC":2463.47873,"WETH":4640.792,"USDT":14734.66794}},{"date":1721088000,"tokens":{"USDT":14705.28675,"USDC":2495.64783,"WETH":4871.75759}},{"date":1721174400,"tokens":{"USDC":2447.56108,"USDT":14658.20339,"WETH":4875.33999}},{"date":1721260800,"tokens":{"USDC":2447.31851,"USDT":14705.28675,"WETH":4840.7243}},{"date":1721347200,"tokens":{"USDC":2467.29838,"USDT":14690.61724,"WETH":4881.42439}},{"date":1721433600,"tokens":{"USDC":2465.84306,"USDT":14705.30786,"WETH":5001.15063}},{"date":1721520000,"tokens":{"USDC":2466.47926,"WETH":5008.7277,"USDT":14690.61724}},{"date":1721606400,"tokens":{"USDC":2488.22721,"USDT":14690.61724,"WETH":5018.59353}},{"date":1721692800,"tokens":{"USDT":14690.61724,"USDC":2473.40949,"WETH":4900.78644}},{"date":1721779200,"tokens":{"WETH":4931.26531,"USDC":2411.87546,"USDT":14690.61724}},{"date":1721865600,"tokens":{"USDC":2450.09819,"USDT":14690.61724,"WETH":4722.47651}},{"date":1721952000,"tokens":{"USDC":2478.34338,"WETH":4526.02711,"USDT":14705.30786}},{"date":1722038400,"tokens":{"USDC":2461.80073,"USDT":14683.15441,"WETH":4646.54943}},{"date":1722124800,"tokens":{"USDC":2468.95557,"USDT":14690.61724,"WETH":4668.95368}},{"date":1722211200,"tokens":{"USDC":2456.06176,"USDT":14705.30786,"WETH":4646.12296}},{"date":1722297600,"tokens":{"USDC":2458.50009,"WETH":4749.4867,"USDT":14689.64766}},{"date":1722384000,"tokens":{"USDC":2437.60635,"WETH":4664.75999,"USDT":14688.25205}},{"date":1722470400,"tokens":{"USDC":2475.39449,"WETH":4592.85601,"USDT":14686.78299}},{"date":1722556800,"tokens":{"USDC":2391.04126,"USDT":14689.48607,"WETH":4529.08352}},{"date":1722643200,"tokens":{"USDC":2361.90776,"WETH":4239.90386,"USDT":14654.93373}},{"date":1722729600,"tokens":{"USDC":2423.56014,"USDT":14679.4083,"WETH":4133.3984}},{"date":1722816000,"tokens":{"USDT":14676.32327,"USDC":2380.92387,"WETH":3900.35729}},{"date":1722902400,"tokens":{"USDC":2467.72893,"USDT":14690.61724,"WETH":3495.81566}},{"date":1722988800,"tokens":{"USDC":2477.8754,"WETH":3508.31143,"USDT":14705.30786}},{"date":1723075200,"tokens":{"USDC":2472.92143,"USDT":14671.4313,"WETH":3309.43111}},{"date":1723161600,"tokens":{"USDC":2502.59651,"WETH":3746.01535,"USDT":14659.28216}},{"date":1723248000,"tokens":{"USDC":2454.99346,"USDT":14670.90244,"WETH":3690.03317}},{"date":1723334400,"tokens":{"USDC":2475.40247,"USDT":14686.85645,"WETH":3709.70797}},{"date":1723420800,"tokens":{"USDT":14687.80456,"USDC":2465.80612,"WETH":3641.61385}},{"date":1723507200,"tokens":{"USDC":2463.87802,"USDT":14702.49236,"WETH":3827.92732}},{"date":1723593600,"tokens":{"USDC":2608.94019,"USDT":14681.66505,"WETH":3865.74159}},{"date":1723680000,"tokens":{"WETH":3795.38715,"USDC":2401.94124,"USDT":14702.49236}},{"date":1723766400,"tokens":{"USDC":2318.37625,"USDT":14686.01264,"WETH":3649.77377}},{"date":1723852800,"tokens":{"USDC":2379.09335,"USDT":11123.70401,"WETH":3278.5455}},{"date":1723939200,"tokens":{"USDC":2455.90302,"USDT":11123.70401,"WETH":3289.45982}},{"date":1724025600,"tokens":{"USDC":2449.00795,"USDT":11122.06883,"WETH":3342.63251}},{"date":1724112000,"tokens":{"USDT":11134.82772,"USDC":2462.19618,"WETH":3306.91519}},{"date":1724198400,"tokens":{"USDT":11119.44347,"USDC":2469.56804,"WETH":3258.68293}},{"date":1724284800,"tokens":{"USDC":2489.22629,"USDT":11121.76792,"WETH":3319.27888}},{"date":1724371200,"tokens":{"USDT":9964.04997,"USDC":2454.58646,"WETH":3255.48039}},{"date":1724457600,"tokens":{"USDT":9184.29218,"USDC":2496.88131,"WETH":3180.50897}},{"date":1724544000,"tokens":{"USDC":2443.93769,"USDT":9174.75006,"WETH":3143.66041}},{"date":1724630400,"tokens":{"USDC":2447.56548,"USDT":9170.53868,"WETH":3174.84523}},{"date":1724716800,"tokens":{"USDC":2432.76284,"USDT":9175.11706,"WETH":3069.83769}},{"date":1724803200,"tokens":{"USDC":2414.92976,"USDT":9193.4673,"WETH":2798.49208}},{"date":1724889600,"tokens":{"USDC":2415.82096,"USDT":9169.0831,"WETH":2882.94573}},{"date":1724976000,"tokens":{"USDT":9175.75674,"USDC":2441.82182,"WETH":2886.77104}},{"date":1725062400,"tokens":{"USDC":2434.57016,"USDT":9176.05038,"WETH":2876.01451}},{"date":1725148800,"tokens":{"USDC":2457.10665,"USDT":9174.19679,"WETH":2874.72418}},{"date":1725235200,"tokens":{"USDC":2326.32802,"WETH":2766.08545,"USDT":9185.34584}},{"date":1725321600,"tokens":{"USDC":2398.01154,"USDT":9185.34584,"WETH":2903.47679}},{"date":1725408000,"tokens":{"USDC":2471.76134,"USDT":9171.16866,"WETH":2805.08075}},{"date":1725494400,"tokens":{"WETH":2820.85015,"USDC":2434.85834,"USDT":9185.34584}},{"date":1725580800,"tokens":{"USDC":2408.33573,"USDT":9173.37094,"WETH":2702.03724}},{"date":1725667200,"tokens":{"USDC":2400.79097,"USDT":9166.8008,"WETH":2522.30489}},{"date":1725753600,"tokens":{"USDC":2430.181,"USDT":9169.12237,"WETH":2586.38736}},{"date":1725840000,"tokens":{"USDC":2430.48387,"WETH":2636.33331,"USDT":9171.83852}},{"date":1725926400,"tokens":{"USDT":9176.16967,"USDC":2466.87643,"WETH":2698.31471}},{"date":1726012800,"tokens":{"USDT":9185.34584,"USDC":2491.30096,"WETH":2724.58943}},{"date":1726099200,"tokens":{"USDT":9167.98807,"USDC":2476.64626,"WETH":2682.10105}},{"date":1726185600,"tokens":{"USDT":9187.96114,"USDC":2442.45194,"WETH":2698.72221}},{"date":1726272000,"tokens":{"USDC":2444.89444,"USDT":9187.96114,"WETH":2815.96383}},{"date":1726358400,"tokens":{"USDC":2434.69962,"USDT":9169.62189,"WETH":2768.50589}},{"date":1726444800,"tokens":{"USDC":2447.33686,"WETH":2689.97061,"USDT":9169.62189}},{"date":1726531200,"tokens":{"USDC":2366.87026,"USDT":9164.13846,"WETH":2619.69437}},{"date":1726617600,"tokens":{"USDC":2407.74471,"USDT":9169.62189,"WETH":2680.56608}},{"date":1726704000,"tokens":{"WETH":2685.19389,"USDC":2449.77931,"USDT":9178.79151}},{"date":1726790400,"tokens":{"USDC":2433.18533,"USDT":9169.62189,"WETH":2829.22868}},{"date":1726876800,"tokens":{"USDC":2436.22375,"WETH":2919.65422,"USDT":9169.62189}},{"date":1726963200,"tokens":{"USDC":2374.76437,"USDT":9169.62189,"WETH":2937.38651}},{"date":1727049600,"tokens":{"USDC":2391.5269,"USDT":9169.62189,"WETH":2917.5465}},{"date":1727136000,"tokens":{"USDC":2459.54916,"WETH":3038.59117,"USDT":9169.62189}},{"date":1727222400,"tokens":{"USDT":9169.62189,"USDC":2464.4341,"WETH":3043.60845}},{"date":1727308800,"tokens":{"USDC":2434.16236,"WETH":2950.35354,"USDT":9169.20926}},{"date":1727395200,"tokens":{"USDT":9178.79151,"USDC":2452.22186,"WETH":3025.21177}},{"date":1727481600,"tokens":{"USDC":2454.66435,"WETH":3090.60819,"USDT":9169.62189}},{"date":1727568000,"tokens":{"USDC":2389.27747,"USDT":9169.62189,"WETH":3063.34536}},{"date":1727654400,"tokens":{"USDC":2438.43914,"USDT":9169.62189,"WETH":3059.07266}},{"date":1727740800,"tokens":{"USDC":2436.31416,"USDT":9166.95353,"WETH":2989.89609}},{"date":1727827200,"tokens":{"USDC":2416.54,"USDT":9147.26635,"WETH":2817.09787}},{"date":1727913600,"tokens":{"USDT":9149.37303,"USDC":2471.76137,"WETH":2699.30641}},{"date":1728000000,"tokens":{"USDC":2452.22177,"WETH":2689.44368,"USDT":9164.90355}},{"date":1728086400,"tokens":{"USDC":2383.07601,"USDT":9161.21803,"WETH":2770.12104}},{"date":1728172800,"tokens":{"USDT":9165.82034,"USDC":2401.45545,"WETH":2766.26071}},{"date":1728259200,"tokens":{"USDT":9166.53544,"USDC":2387.58725,"WETH":2785.76853}},{"date":1728345600,"tokens":{"USDC":2407.8938,"USDT":9159.89442,"WETH":2804.38285}},{"date":1728432000,"tokens":{"USDT":9155.76048,"USDC":2440.74474,"WETH":2810.64872}},{"date":1728518400,"tokens":{"USDC":2370.6195,"WETH":2713.7855,"USDT":9158.56533}},{"date":1728604800,"tokens":{"USDT":9159.53694,"USDC":2377.02603,"WETH":2721.90707}},{"date":1728691200,"tokens":{"USDC":2432.89224,"USDT":9166.16408,"WETH":2793.37463}},{"date":1728777600,"tokens":{"USDC":2469.31899,"USDT":9162.59844,"WETH":2839.28615}},{"date":1728864000,"tokens":{"USDT":9158.28117,"USDC":2436.91252,"WETH":2819.73251}},{"date":1728950400,"tokens":{"USDC":2440.83272,"USDT":9175.33024,"WETH":3004.13462}},{"date":1729036800,"tokens":{"USDC":2433.80822,"WETH":2975.07336,"USDT":9166.16408}},{"date":1729123200,"tokens":{"USDC":2411.9727,"USDT":9164.24835,"WETH":2999.26626}},{"date":1729209600,"tokens":{"USDC":2423.2812,"USDT":9165.63244,"WETH":2988.62459}},{"date":1729296000,"tokens":{"USDC":2469.31898,"USDT":9162.03014,"WETH":3025.68142}},{"date":1729382400,"tokens":{"USDC":2428.745,"WETH":3030.98507,"USDT":9165.28412}},{"date":1729468800,"tokens":{"USDC":2433.85951,"WETH":3144.17163,"USDT":9175.33024}},{"date":1729555200,"tokens":{"USDC":2432.53815,"USDT":9160.01914,"WETH":3064.61686}},{"date":1729641600,"tokens":{"USDC":2382.52163,"USDT":9156.82229,"WETH":3024.55883}},{"date":1729728000,"tokens":{"USDC":2434.0793,"USDT":9151.67436,"WETH":2871.57771}},{"date":1729814400,"tokens":{"USDC":2508.39824,"USDT":9156.95053,"WETH":2908.58872}},{"date":1729900800,"tokens":{"USDC":2373.18657,"USDT":9116.89416,"WETH":2786.84117}},{"date":1729987200,"tokens":{"USDT":9130.1905,"WETH":2847.62978,"USDC":2433.32947}},{"date":1730073600,"tokens":{"USDC":2438.9154,"USDT":9117.47028,"WETH":2868.88117}},{"date":1730160000,"tokens":{"USDC":2447.33699,"USDT":9129.44873,"WETH":2942.471}},{"date":1730246400,"tokens":{"USDT":9132.75982,"USDC":2479.08888,"WETH":3013.00365}},{"date":1730332800,"tokens":{"USDT":9131.18878,"USDC":2395.85503,"WETH":3042.70522}},{"date":1730419200,"tokens":{"USDC":2422.05516,"USDT":9114.45536,"WETH":2879.33512}},{"date":1730505600,"tokens":{"USDC":2398.57984,"USDT":9132.62033,"WETH":2877.5489}},{"date":1730592000,"tokens":{"WETH":2845.86646,"USDT":9129.42676,"USDC":2386.12575}},{"date":1730678400,"tokens":{"USDC":2453.58082,"USDT":9128.8697,"WETH":2805.02393}},{"date":1730764800,"tokens":{"USDC":2403.95011,"USDT":9129.10713,"WETH":2753.29236}},{"date":1730851200,"tokens":{"USDC":2390.06747,"WETH":2637.59184,"USDT":8353.80803}},{"date":1730937600,"tokens":{"USDC":2465.48151,"USDT":8362.15349,"WETH":2969.91882}},{"date":1731024000,"tokens":{"USDC":2589.73007,"WETH":3152.92435,"USDT":8353.80803}},{"date":1731110400,"tokens":{"USDT":8346.95367,"USDC":2453.30027,"WETH":3219.2266}},{"date":1731196800,"tokens":{"USDC":2379.69643,"USDT":8346.95367,"WETH":3416.01246}},{"date":1731283200,"tokens":{"USDC":2339.55691,"USDT":8346.95367,"WETH":3458.539}},{"date":1731369600,"tokens":{"USDC":2477.66283,"USDT":8388.68844,"WETH":3667.88705}},{"date":1731456000,"tokens":{"USDC":2432.80231,"USDT":8519.87341,"WETH":3573.08817}},{"date":1731542400,"tokens":{"USDC":2354.07415,"USDT":8519.87341,"WETH":3476.92152}},{"date":1731628800,"tokens":{"USDC":2404.09469,"WETH":3334.55045,"USDT":8506.1616}},{"date":1731715200,"tokens":{"USDC":2402.29367,"USDT":8508.65543,"WETH":3372.79273}},{"date":1731801600,"tokens":{"USDT":8511.36204,"USDC":2429.97037,"WETH":3422.02517}},{"date":1731888000,"tokens":{"USDC":2419.83424,"USDT":8511.36204,"WETH":3340.0074}},{"date":1731974400,"tokens":{"USDC":2439.03102,"USDT":8511.63999,"WETH":3499.49002}},{"date":1732060800,"tokens":{"USDT":8529.05093,"USDC":2375.82367,"WETH":3391.96288}},{"date":1732147200,"tokens":{"USDC":2439.61432,"USDT":8529.05093,"WETH":3354.74446}},{"date":1732233600,"tokens":{"USDC":2388.40926,"WETH":3664.14641,"USDT":8520.53891}},{"date":1732320000,"tokens":{"USDC":2520.04129,"USDT":8520.53891,"WETH":3627.78846}},{"date":1732406400,"tokens":{"USDC":2463.57272,"WETH":3696.34355,"USDT":8670.6837}},{"date":1732492800,"tokens":{"USDT":8704.3343,"USDC":2610.50123,"WETH":4263.97985}},{"date":1732579200,"tokens":{"USDC":2550.69206,"USDT":8708.34014,"WETH":4385.03193}},{"date":1732665600,"tokens":{"USDC":2600.17276,"WETH":4220.10974,"USDT":8704.06434}},{"date":1732752000,"tokens":{"USDT":8706.02177,"USDC":2489.50477,"WETH":4627.158}},{"date":1732838400,"tokens":{"USDT":8714.72779,"USDC":2555.7706,"WETH":4526.34179}},{"date":1732924800,"tokens":{"USDC":2775.03789,"USDT":8733.42765,"WETH":4530.4642}},{"date":1733011200,"tokens":{"USDC":2745.64528,"USDT":8734.32729,"WETH":4683.90101}},{"date":1733097600,"tokens":{"USDC":2745.77547,"WETH":4688.1747,"USDT":8732.14371}},{"date":1733184000,"tokens":{"USDC":2802.73306,"WETH":4578.94977,"USDT":8743.06162}},{"date":1733270400,"tokens":{"USDC":2772.26865,"USDT":8743.06162,"WETH":4574.44916}},{"date":1733356800,"tokens":{"USDC":2870.64023,"USDT":9340.72635,"WETH":4865.3675}},{"date":1733443200,"tokens":{"USDC":3054.63873,"WETH":4859.09582,"USDT":9340.72635}},{"date":1733529600,"tokens":{"USDC":3039.74565,"WETH":5108.22052,"USDT":9350.05774}},{"date":1733616000,"tokens":{"USDC":3072.47267,"USDT":9340.72635,"WETH":5097.43271}},{"date":1733702400,"tokens":{"USDC":3041.95335,"USDT":9328.24094,"WETH":5096.05879}},{"date":1733788800,"tokens":{"USDC":2995.48886,"USDT":9326.00141,"WETH":4734.73064}},{"date":1733875200,"tokens":{"USDC":3136.86539,"USDT":9340.72635,"WETH":4627.3232}},{"date":1733961600,"tokens":{"USDC":3075.53874,"USDT":9331.39495,"WETH":4881.61283}},{"date":1734048000,"tokens":{"USDT":9331.39495,"USDC":3062.54668,"WETH":4926.21433}},{"date":1734134400,"tokens":{"USDC":3032.31257,"USDT":9331.33896,"WETH":4975.49734}},{"date":1734220800,"tokens":{"USDC":3087.80398,"USDT":9331.39495,"WETH":4908.98945}},{"date":1734307200,"tokens":{"USDC":3097.00304,"WETH":5057.60176,"USDT":9340.72635}},{"date":1734393600,"tokens":{"USDC":3033.39185,"WETH":5065.84528,"USDT":9340.72635}},{"date":1734480000,"tokens":{"USDT":9331.39495,"USDC":3030.20277,"WETH":4922.66504}},{"date":1734566400,"tokens":{"USDT":9325.18024,"USDC":3002.52281,"WETH":4607.87206}},{"date":1734652800,"tokens":{"USDC":3021.40821,"WETH":4337.9859,"USDT":9311.08984}},{"date":1734739200,"tokens":{"USDT":9325.4042,"USDC":3052.39666,"WETH":4415.86679}},{"date":1734825600,"tokens":{"USDC":3023.83676,"USDT":9328.38091,"WETH":4229.31904}},{"date":1734912000,"tokens":{"USDC":3073.51046,"USDT":9322.16205,"WETH":4174.87111}},{"date":1734998400,"tokens":{"WETH":4380.52653,"USDC":3101.06195,"USDT":9326.04603}},{"date":1735084800,"tokens":{"USDT":9328.03471,"USDC":3070.44935,"WETH":4443.57417}},{"date":1735171200,"tokens":{"USDC":3088.66662,"USDT":9333.62521,"WETH":4444.10848}},{"date":1735257600,"tokens":{"USDT":9323.70357,"USDC":3091.73066,"WETH":4231.01099}},{"date":1735344000,"tokens":{"USDC":3048.60278,"USDT":9323.30223,"WETH":4227.00373}},{"date":1735430400,"tokens":{"USDC":3027.92593,"USDT":9322.65821,"WETH":4317.428}},{"date":1735516800,"tokens":{"USDC":3024.3653,"USDT":9309.44179,"WETH":4277.72426}},{"date":1735603200,"tokens":{"USDC":3100.92317,"WETH":4262.84013,"USDT":9320.68881}},{"date":1735689600,"tokens":{"USDC":3018.03473,"USDT":9316.85269,"WETH":4233.21181}},{"date":1735776000,"tokens":{"USDT":9311.9432,"USDC":3097.85902,"WETH":4258.99825}},{"date":1735862400,"tokens":{"USDC":3036.42269,"USDT":9322.5742,"WETH":4387.5615}},{"date":1735948800,"tokens":{"USDC":3134.62883,"USDT":9331.44115,"WETH":4587.23783}},{"date":1736035200,"tokens":{"USDT":9333.29854,"USDC":3079.47409,"WETH":4650.09465}},{"date":1736121600,"tokens":{"USDC":2993.0803,"USDT":9322.45287,"WETH":4633.73483}},{"date":1736208000,"tokens":{"USDC":2931.25493,"WETH":4682.3436,"USDT":9333.62521}},{"date":1736294400,"tokens":{"USDC":3011.16789,"USDT":9333.34778,"WETH":4310.43118}},{"date":1736380800,"tokens":{"USDC":3032.55868,"WETH":4221.80064,"USDT":9328.25957}},{"date":1736467200,"tokens":{"USDT":9335.8032,"WETH":4091.76169,"USDC":3045.64871}},{"date":1736553600,"tokens":{"USDC":3066.63688,"USDT":9333.00719,"WETH":4196.00443}},{"date":1736640000,"tokens":{"WETH":4216.2165,"USDC":3084.98166,"USDT":9331.47504}},{"date":1736726400,"tokens":{"USDC":3081.9242,"USDT":9329.38401,"WETH":4171.46551}},{"date":1736812800,"tokens":{"USDC":3060.52188,"WETH":4028.66835,"USDT":9331.04564}},{"date":1736899200,"tokens":{"USDC":3021.4292,"USDT":9331.80177,"WETH":4145.55028}},{"date":1736985600,"tokens":{"USDC":3025.26636,"WETH":4417.31971,"USDT":9334.96632}},{"date":1737072000,"tokens":{"USDC":3032.18234,"USDT":9333.60342,"WETH":4239.0995}},{"date":1737158400,"tokens":{"USDC":3033.81815,"USDT":9334.96632,"WETH":4471.15452}},{"date":1737244800,"tokens":{"USDC":2922.29092,"USDT":9326.2848,"WETH":4224.36239}},{"date":1737331200,"tokens":{"USDC":3040.85629,"USDT":9324.20311,"WETH":4123.78508}},{"date":1737417600,"tokens":{"USDC":2479.29012,"USDT":9251.23426,"WETH":4197.09807}},{"date":1737504000,"tokens":{"USDC":2499.25656,"USDT":9261.44994,"WETH":4263.43438}},{"date":1737590400,"tokens":{"USDC":2426.65258,"WETH":4164.88712,"USDT":9263.14914}},{"date":1737676800,"tokens":{"USDC":2532.37409,"USDT":9265.02994,"WETH":4281.07524}},{"date":1737763200,"tokens":{"USDC":2625.6986,"USDT":9264.39065,"WETH":4251.66524}},{"date":1737849600,"tokens":{"USDC":2497.06721,"USDT":9263.42709,"WETH":4272.28693}},{"date":1737936000,"tokens":{"USDT":9262.54691,"USDC":2487.69442,"WETH":4171.34987}},{"date":1738022400,"tokens":{"USDT":8753.90996,"USDC":2513.66805,"WETH":4069.70615}},{"date":1738108800,"tokens":{"USDT":8749.86083,"USDC":2518.63516,"WETH":3946.25607}},{"date":1738195200,"tokens":{"USDC":2506.12953,"USDT":8754.90371,"WETH":4028.32089}},{"date":1738281600,"tokens":{"USDC":2508.63068,"USDT":8756.63039,"WETH":4164.73147}},{"date":1738368000,"tokens":{"USDC":2491.06777,"USDT":8754.21356,"WETH":4253.1831}},{"date":1738454400,"tokens":{"USDC":2497.56815,"USDT":8754.98415,"WETH":4050.29565}},{"date":1738540800,"tokens":{"USDC":2526.13843,"USDT":8753.3992,"WETH":3617.88116}},{"date":1738627200,"tokens":{"USDC":2472.03154,"USDT":8765.38702,"WETH":3682.9316}},{"date":1738713600,"tokens":{"USDT":7494.06709,"USDC":2468.74592,"WETH":3456.98114}},{"date":1738800000,"tokens":{"USDC":2567.56871,"USDT":7494.06709,"WETH":3512.06028}},{"date":1738886400,"tokens":{"USDC":2447.9394,"USDT":7494.06709,"WETH":3421.51053}},{"date":1738972800,"tokens":{"USDC":2475.04667,"USDT":7477.47322,"WETH":3375.25777}},{"date":1739059200,"tokens":{"USDT":7478.58109,"USDC":2495.32744,"WETH":3344.74009}},{"date":1739145600,"tokens":{"USDC":2447.7348,"USDT":7478.58109,"WETH":3360.57677}},{"date":1739232000,"tokens":{"USDC":2429.92456,"USDT":7478.58109,"WETH":3428.50813}},{"date":1739318400,"tokens":{"USDC":2414.38342,"USDT":7477.42938,"WETH":3312.50794}},{"date":1739404800,"tokens":{"USDC":2669.30446,"USDT":7478.58109,"WETH":3472.04313}},{"date":1739491200,"tokens":{"USDT":7478.58109,"USDC":2758.77831,"WETH":3391.19605}},{"date":1739577600,"tokens":{"USDC":2465.65198,"USDT":7478.58109,"WETH":3453.72999}},{"date":1739664000,"tokens":{"USDT":7478.58109,"USDC":2450.62034,"WETH":3420.73584}},{"date":1739750400,"tokens":{"USDC":2474.51731,"USDT":7478.58109,"WETH":3389.64667}},{"date":1739836800,"tokens":{"USDC":2400.73866,"USDT":7477.96784,"WETH":3463.35645}},{"date":1739923200,"tokens":{"USDT":7474.4903,"USDC":2371.72671,"WETH":3395.69179}},{"date":1740009600,"tokens":{"USDC":2517.6959,"USDT":7478.46131,"WETH":3445.7291}},{"date":1740096000,"tokens":{"USDT":7479.15687,"USDC":2482.69175,"WETH":3471.71294}},{"date":1740182400,"tokens":{"USDT":7478.95809,"USDC":2443.15421,"WETH":3409.73779}},{"date":1740268800,"tokens":{"USDC":2456.03348,"USDT":7480.00529,"WETH":3505.39287}},{"date":1740355200,"tokens":{"USDC":2425.09291,"USDT":7479.66121,"WETH":3599.82877}},{"date":1740441600,"tokens":{"USDC":2542.54969,"WETH":3179.47727,"USDT":7478.69629}},{"date":1740528000,"tokens":{"USDC":2466.66839,"WETH":3142.26679,"USDT":7471.15644}},{"date":1740614400,"tokens":{"USDC":2427.72488,"USDT":7469.077,"WETH":2969.34598}},{"date":1740700800,"tokens":{"USDC":2502.78352,"USDT":7472.45049,"WETH":2919.61346}},{"date":1740787200,"tokens":{"USDT":7476.39993,"WETH":2846.27198,"USDC":2515.21044}},{"date":1740873600,"tokens":{"USDT":7476.81881,"USDC":2510.23967,"WETH":2811.65226}},{"date":1740960000,"tokens":{"USDT":7457.6857,"USDC":2532.23376,"WETH":3155.66795}},{"date":1741046400,"tokens":{"USDC":2413.96321,"USDT":7451.98057,"WETH":2736.40213}},{"date":1741132800,"tokens":{"USDC":1853.68584,"USDT":7360.19798,"WETH":2737.23972}},{"date":1741219200,"tokens":{"USDT":7361.85442,"WETH":2874.55413,"USDC":1807.56612}},{"date":1741305600,"tokens":{"USDC":1875.42508,"WETH":2765.33714,"USDT":7361.69246}},{"date":1741392000,"tokens":{"USDC":1888.50076,"WETH":2710.63981,"USDT":7358.82129}},{"date":1741478400,"tokens":{"USDC":1852.72011,"WETH":2800.49065,"USDT":7359.55749}},{"date":1741564800,"tokens":{"USDC":1812.57589,"USDT":7360.3673,"WETH":2571.56138}},{"date":1741651200,"tokens":{"USDC":1853.2524,"WETH":2377.27798,"USDT":7357.85687}},{"date":1741737600,"tokens":{"USDC":1814.63063,"USDT":7359.9035,"WETH":2422.44452}},{"date":1741824000,"tokens":{"USDC":1867.95321,"USDT":7360.13908,"WETH":2427.59699}},{"date":1741910400,"tokens":{"USDC":1910.91611,"USDT":7358.54153,"WETH":2378.58513}},{"date":1741996800,"tokens":{"USDC":2092.10754,"USDT":7361.97958,"WETH":2428.47265}},{"date":1742083200,"tokens":{"USDC":1873.5571,"USDT":7360.62018,"WETH":2459.73008}},{"date":1742169600,"tokens":{"USDC":1897.84049,"USDT":7357.67332,"WETH":2418.92917}},{"date":1742256000,"tokens":{"USDT":7358.00446,"USDC":1867.95326,"WETH":2438.44762}},{"date":1742342400,"tokens":{"USDC":1839.85739,"USDT":7356.90068,"WETH":2466.07548}},{"date":1742428800,"tokens":{"USDT":7358.48276,"USDC":1877.29304,"WETH":2581.06678}},{"date":1742515200,"tokens":{"USDC":1864.65446,"USDT":7354.2222,"WETH":2521.52157}},{"date":1742601600,"tokens":{"USDT":7355.50993,"USDC":1881.02893,"WETH":2508.36121}},{"date":1742688000,"tokens":{"USDC":1863.85683,"USDT":7358.21686,"WETH":2513.03142}},{"date":1742774400,"tokens":{"USDC":1866.61019,"USDT":7359.49005,"WETH":2533.76819}},{"date":1742860800,"tokens":{"USDC":1907.18027,"USDT":7359.49005,"WETH":2638.11191}},{"date":1742947200,"tokens":{"USDC":1854.68333,"WETH":2624.93886,"USDT":7359.49005}},{"date":1743033600,"tokens":{"USDC":1873.5571,"USDT":7359.49005,"WETH":2551.75104}},{"date":1743120000,"tokens":{"USDT":7357.6649,"USDC":1860.75227,"WETH":2535.96369}},{"date":1743206400,"tokens":{"USDC":1803.25289,"USDT":7355.94278,"WETH":2407.62167}},{"date":1743292800,"tokens":{"USDC":1642.05415,"WETH":2326.24829,"USDT":7356.74496}},{"date":1743379200,"tokens":{"USDC":1751.46575,"USDT":7357.92984,"WETH":2293.74716}},{"date":1743465600,"tokens":{"USDC":1778.32691,"WETH":2317.89775,"USDT":7357.9372}},{"date":1743552000,"tokens":{"USDC":1610.68375,"USDT":7359.49005,"WETH":2404.63934}},{"date":1743638400,"tokens":{"USDC":1798.99018,"WETH":2315.0677,"USDT":7358.84241}},{"date":1743724800,"tokens":{"USDC":1888.5006,"USDT":7356.31075,"WETH":2307.54206}},{"date":1743811200,"tokens":{"USDC":1897.84038,"WETH":2315.84184,"USDT":7355.21084}},{"date":1743897600,"tokens":{"USDC":1730.33545,"USDT":7355.21084,"WETH":2297.24982}},{"date":1743984000,"tokens":{"USDT":7352.39261,"USDC":1566.85593,"WETH":1990.98284}},{"date":1744070400,"tokens":{"USDC":1740.86801,"WETH":1962.35686,"USDT":6582.62932}},{"date":1744156800,"tokens":{"USDC":1776.55062,"WETH":1868.27689,"USDT":6580.41213}},{"date":1744243200,"tokens":{"WETH":2071.1131,"USDC":1794.46922,"USDT":6584.77241}},{"date":1744329600,"tokens":{"USDC":1801.29929,"WETH":1932.2958,"USDT":6582.46054}},{"date":1744416000,"tokens":{"USDC":1811.13694,"USDT":6583.41559,"WETH":1982.15717}},{"date":1744502400,"tokens":{"USDT":6585.8526,"USDC":1834.19509,"WETH":2077.97046}},{"date":1744588800,"tokens":{"USDC":1772.38421,"WETH":2033.09396,"USDT":6583.96886}},{"date":1744675200,"tokens":{"USDT":6586.03702,"USDC":1795.06523,"WETH":2050.02228}},{"date":1744761600,"tokens":{"USDC":1679.95484,"WETH":2010.21922,"USDT":6585.67477}},{"date":1744848000,"tokens":{"USDC":1760.51573,"USDT":6586.52443,"WETH":2003.37451}},{"date":1744934400,"tokens":{"USDT":6586.52443,"USDC":1838.61907,"WETH":2001.72975}},{"date":1745020800,"tokens":{"USDC":1882.60998,"WETH":2010.32671,"USDT":6583.46067}},{"date":1745107200,"tokens":{"USDC":1849.45249,"USDT":6583.42116,"WETH":2036.55804}},{"date":1745193600,"tokens":{"USDC":1853.13667,"WETH":2046.49914,"USDT":6583.03271}},{"date":1745280000,"tokens":{"USDC":1820.5852,"USDT":6584.02689,"WETH":1990.95044}},{"date":1745366400,"tokens":{"USDC":1862.34709,"WETH":2219.60822,"USDT":6590.61092}},{"date":1745452800,"tokens":{"USDC":1832.09826,"USDT":6584.02689,"WETH":2269.04808}},{"date":1745539200,"tokens":{"USDC":1853.13671,"USDT":6584.02689,"WETH":2240.94489}},{"date":1745625600,"tokens":{"USDC":1847.61048,"USDT":6590.61092,"WETH":2262.33215}},{"date":1745712000,"tokens":{"USDC":1786.52329,"USDT":6584.02689,"WETH":2326.72159}},{"date":1745798400,"tokens":{"USDC":1804.66228,"USDT":6584.02689,"WETH":2253.33963}},{"date":1745884800,"tokens":{"USDC":1847.61046,"USDT":6585.15722,"WETH":2278.23031}},{"date":1745971200,"tokens":{"USDC":1836.01271,"USDT":6585.15722,"WETH":2290.82742}},{"date":1746057600,"tokens":{"USDT":6585.15722,"USDC":1835.20587,"WETH":2273.86685}},{"date":1746144000,"tokens":{"USDC":1784.80094,"USDT":6585.15722,"WETH":2325.35564}},{"date":1746230400,"tokens":{"USDC":1834.78035,"USDT":6585.15722,"WETH":2326.15244}},{"date":1746316800,"tokens":{"USDC":1812.47089,"WETH":2326.30422,"USDT":6584.49}},{"date":1746403200,"tokens":{"USDC":1781.7136,"USDT":6584.49,"WETH":2291.32068}},{"date":1746489600,"tokens":{"USDC":1788.83324,"USDT":6583.95665,"WETH":2291.91512}},{"date":1746576000,"tokens":{"USDC":1797.74891,"USDT":6584.26612,"WETH":2322.83875}},{"date":1746662400,"tokens":{"USDC":1823.64862,"WETH":2295.93709,"USDT":6584.49}},{"date":1746748800,"tokens":{"USDC":1822.16087,"USDT":6729.13606,"WETH":2788.10971}},{"date":1746835200,"tokens":{"USDT":6729.5331,"USDC":1841.27343,"WETH":2954.86964}},{"date":1746921600,"tokens":{"USDC":1802.63136,"WETH":3271.23922,"USDT":6729.53323}},{"date":1747008000,"tokens":{"USDC":1806.80818,"USDT":6734.78754,"WETH":3174.81315}},{"date":1747094400,"tokens":{"USDT":6880.839,"USDC":1801.40964,"WETH":3119.22651}},{"date":1747180800,"tokens":{"USDT":6880.839,"USDC":1771.17178,"WETH":3399.36043}},{"date":1747267200,"tokens":{"USDC":1782.06592,"WETH":3309.77677,"USDT":6880.839}},{"date":1747353600,"tokens":{"USDT":6880.839,"USDC":1827.01062,"WETH":3233.62496}},{"date":1747440000,"tokens":{"USDC":1828.00184,"USDT":6880.839,"WETH":3183.3377}},{"date":1747526400,"tokens":{"USDC":1803.02076,"USDT":6880.839,"WETH":3136.01001}},{"date":1747612800,"tokens":{"USDC":1865.50494,"USDT":6880.839,"WETH":3083.07938}},{"date":1747699200,"tokens":{"USDC":1917.47921,"USDT":6880.839,"WETH":3221.31875}},{"date":1747785600,"tokens":{"USDC":1867.36118,"WETH":3193.97442,"USDT":6880.839}},{"date":1747872000,"tokens":{"USDT":6880.839,"USDC":1895.20454,"WETH":3277.49984}},{"date":1747958400,"tokens":{"USDC":1915.62302,"WETH":3363.69392,"USDT":6880.839}},{"date":1748044800,"tokens":{"USDC":1871.07362,"USDT":6880.839,"WETH":3199.3244}},{"date":1748131200,"tokens":{"USDC":1871.07361,"USDT":6880.839,"WETH":3161.0651}},{"date":1748217600,"tokens":{"USDT":6880.839,"USDC":1814.90797,"WETH":3241.03651}},{"date":1748304000,"tokens":{"USDC":1827.276,"WETH":3248.01805,"USDT":6880.839}},{"date":1748390400,"tokens":{"USDC":1855.90268,"USDT":6880.839,"WETH":3358.76131}},{"date":1748476800,"tokens":{"USDC":1828.53825,"USDT":6880.839,"WETH":3386.58625}},{"date":1748563200,"tokens":{"USDC":1833.34956,"WETH":3301.29016,"USDT":6880.43304}},{"date":1748649600,"tokens":{"USDC":1844.92121,"USDT":6880.839,"WETH":3202.25866}},{"date":1748736000,"tokens":{"USDC":1867.36109,"USDT":6880.839,"WETH":3184.61512}},{"date":1748822400,"tokens":{"USDC":1956.45981,"WETH":3209.17696,"USDT":6880.839}},{"date":1748908800,"tokens":{"USDC":1891.492,"USDT":6880.839,"WETH":3317.22626}},{"date":1748995200,"tokens":{"USDC":1973.16583,"USDT":6887.71984,"WETH":3279.8776}},{"date":1749081600,"tokens":{"USDC":1811.1115,"USDT":6880.839,"WETH":3302.87112}},{"date":1749168000,"tokens":{"USDC":1779.09953,"USDT":6880.839,"WETH":3066.65002}},{"date":1749254400,"tokens":{"WETH":3139.27312,"USDC":1821.59033,"USDT":6887.71984}},{"date":1749340800,"tokens":{"USDC":1841.38696,"WETH":3189.49713,"USDT":6880.839}},{"date":1749427200,"tokens":{"USDT":6881.81589,"USDC":1825.236,"WETH":3172.73893}},{"date":1749513600,"tokens":{"USDT":6881.81589,"USDC":1895.20447,"WETH":3418.38257}},{"date":1749600000,"tokens":{"USDC":1885.92337,"USDT":6881.81589,"WETH":3556.76106}},{"date":1749686400,"tokens":{"USDC":1887.77957,"USDT":6881.81589,"WETH":3507.91564}},{"date":1749772800,"tokens":{"WETH":3238.63345,"USDT":6881.81589,"USDC":1876.64221}},{"date":1749859200,"tokens":{"USDT":6881.81589,"WETH":3245.8047,"USDC":1812.42057}},{"date":1749945600,"tokens":{"USDC":1836.98767,"WETH":3210.61879,"USDT":6881.81589}},{"date":1750032000,"tokens":{"USDC":2039.98983,"USDT":6881.81589,"WETH":3215.5514}},{"date":1750118400,"tokens":{"USDC":1851.92474,"WETH":3257.11174,"USDT":6881.81589}},{"date":1750204800,"tokens":{"USDT":6881.81589,"USDC":1820.01806,"WETH":3184.50129}},{"date":1750291200,"tokens":{"USDC":1830.76374,"USDT":6881.81589,"WETH":3211.61796}},{"date":1750377600,"tokens":{"USDC":1755.56814,"USDT":6881.81589,"WETH":3189.49713}},{"date":1750464000,"tokens":{"USDT":6880.89833,"USDC":1789.29386,"WETH":3036.10582}},{"date":1750550400,"tokens":{"USDT":6880.89833,"USDC":1594.62614,"WETH":2886.97678}},{"date":1750636800,"tokens":{"USDT":6879.93051,"USDC":1751.54194,"WETH":2834.74178}},{"date":1750723200,"tokens":{"USDC":1863.64859,"USDT":6886.81044,"WETH":3036.97851}},{"date":1750809600,"tokens":{"USDC":1841.68205,"USDT":6879.93051,"WETH":3104.4287}},{"date":1750896000,"tokens":{"USDT":6879.93051,"USDC":1898.91683,"WETH":3066.59943}},{"date":1750982400,"tokens":{"USDC":1807.16741,"USDT":6879.93051,"WETH":3059.40289}},{"date":1751068800,"tokens":{"USDT":6879.93051,"USDC":1834.47988,"WETH":3066.90297}},{"date":1751155200,"tokens":{"WETH":3085.81129,"USDC":1767.72824,"USDT":6879.93051}},{"date":1751241600,"tokens":{"USDC":2097.53271,"USDT":6879.93051,"WETH":3169.95644}},{"date":1751328000,"tokens":{"USDC":1565.45745,"USDT":6879.13737,"WETH":3141.82795}},{"date":1751414400,"tokens":{"USDC":1511.73776,"WETH":3044.16241,"USDT":6809.69381}},{"date":1751500800,"tokens":{"USDC":1455.61643,"USDT":6387.51328,"WETH":3267.56821}},{"date":1751587200,"tokens":{"WETH":3296.63436,"USDT":6387.51328,"USDC":1466.25837}},{"date":1751673600,"tokens":{"USDC":1503.6991,"WETH":3195.25823,"USDT":6386.90168}},{"date":1751760000,"tokens":{"USDT":6386.90168,"USDC":1443.23734,"WETH":3199.51027}},{"date":1751846400,"tokens":{"USDC":1458.66104,"USDT":6386.90168,"WETH":3249.22734}},{"date":1751932800,"tokens":{"USDC":1450.7201,"USDT":6385.54163,"WETH":3239.88556}},{"date":1752019200,"tokens":{"USDC":1457.28121,"USDT":6386.09926,"WETH":3308.54006}},{"date":1752105600,"tokens":{"USDC":1608.18912,"USDT":6386.09926,"WETH":3504.4129}},{"date":1752192000,"tokens":{"USDT":6386.09926,"USDC":1541.24326,"WETH":3746.51234}},{"date":1752278400,"tokens":{"USDC":1493.63733,"USDT":6386.09926,"WETH":3748.42893}},{"date":1752364800,"tokens":{"USDC":1460.24174,"WETH":3740.07717,"USDT":6386.09926}},{"date":1752451200,"tokens":{"USDC":1483.15957,"USDT":6386.09926,"WETH":3776.21312}},{"date":1752537600,"tokens":{"USDC":1450.01541,"USDT":6386.09926,"WETH":3791.95199}},{"date":1752624000,"tokens":{"USDC":1484.42705,"USDT":6386.09926,"WETH":3986.65711}},{"date":1752710400,"tokens":{"USDC":1501.07579,"USDT":6386.09926,"WETH":4303.16082}},{"date":1752796800,"tokens":{"USDC":1472.98827,"USDT":6392.48536,"WETH":4486.08717}},{"date":1752883200,"tokens":{"USDT":6392.70047,"USDC":1502.56346,"WETH":4490.31382}},{"date":1752969600,"tokens":{"USDC":1521.9034,"USDT":6386.31415,"WETH":4548.87766}},{"date":1753056000,"tokens":{"USDC":1496.60798,"USDT":6660.68812,"WETH":4396.02756}},{"date":1753142400,"tokens":{"USDC":1484.74253,"WETH":4412.38245,"USDT":6661.76408}},{"date":1753228800,"tokens":{"USDT":6661.76408,"WETH":4398.60868,"USDC":1479.86118}},{"date":1753315200,"tokens":{"USDC":1479.77161,"USDT":6660.88245,"WETH":4271.44179}},{"date":1753401600,"tokens":{"USDT":6660.88245,"USDC":1437.28788,"WETH":4242.81487}},{"date":1753488000,"tokens":{"USDC":1511.64414,"USDT":6457.2799,"WETH":4359.17396}},{"date":1753574400,"tokens":{"USDC":1488.35381,"USDT":6457.2799,"WETH":4370.51342}},{"date":1753660800,"tokens":{"USDC":1510.15339,"WETH":4535.42123,"USDT":6457.2799}},{"date":1753747200,"tokens":{"USDC":1504.19031,"WETH":4466.08553,"USDT":6454.74833}},{"date":1753833600,"tokens":{"USDC":1464.11385,"WETH":4433.17886,"USDT":6453.98662}},{"date":1753920000,"tokens":{"USDT":6204.59299,"USDC":1467.47939,"WETH":4291.4552}},{"date":1754006400,"tokens":{"USDC":1457.37659,"USDT":6042.2067,"WETH":4146.84611}},{"date":1754092800,"tokens":{"USDC":1416.47436,"USDT":6040.78655,"WETH":3942.285}},{"date":1754179200,"tokens":{"USDC":1474.0827,"WETH":3790.85315,"USDT":6041.57821}},{"date":1754265600,"tokens":{"USDC":1506.02319,"WETH":3930.1264,"USDT":6043.19174}},{"date":1754352000,"tokens":{"USDC":1493.91167,"USDT":5869.75528,"WETH":4148.98451}},{"date":1754438400,"tokens":{"USDC":1455.78133,"USDT":5668.89779,"WETH":4028.57859}},{"date":1754524800,"tokens":{"USDC":1443.76903,"USDT":5669.28897,"WETH":4107.03722}},{"date":1754611200,"tokens":{"USDC":1524.40682,"USDT":5769.30214,"WETH":4246.55427}},{"date":1754697600,"tokens":{"USDC":1498.49084,"USDT":5755.60873,"WETH":4087.00283}},{"date":1754784000,"tokens":{"USDC":1497.00132,"USDT":5755.60873,"WETH":4393.77105}},{"date":1754870400,"tokens":{"USDT":5755.60873,"USDC":1475.087,"WETH":4319.46838}},{"date":1754956800,"tokens":{"USDC":1457.73812,"USDT":5756.293,"WETH":4312.15008}},{"date":1755043200,"tokens":{"USDC":1504.44908,"USDT":5755.18841,"WETH":4695.20576}},{"date":1755129600,"tokens":{"USDT":5872.44437,"USDC":1524.43788,"WETH":4694.07067}},{"date":1755216000,"tokens":{"USDC":1457.28222,"WETH":4527.97759,"USDT":5878.31682}},{"date":1755302400,"tokens":{"USDC":2113.96631,"USDT":5878.31682,"WETH":4389.98816}},{"date":1755388800,"tokens":{"USDC":1496.15241,"WETH":4365.26287,"USDT":5878.31682}},{"date":1755475200,"tokens":{"USDC":1482.93417,"USDT":5878.31682,"WETH":4403.35344}},{"date":1755561600,"tokens":{"USDC":1486.71696,"USDT":5872.44437,"WETH":4252.62106}},{"date":1755648000,"tokens":{"USDC":2024.64382,"USDT":5871.52827,"WETH":4051.0255}},{"date":1755734400,"tokens":{"USDT":5872.44437,"USDC":1414.50865,"WETH":4279.69737}},{"date":1755820800,"tokens":{"USDC":1950.2084,"USDT":5871.08196,"WETH":4196.06801}},{"date":1755907200,"tokens":{"USDC":1466.86208,"USDT":5870.62979,"WETH":4754.50587}},{"date":1755993600,"tokens":{"USDT":5870.46536,"USDC":1497.64113,"WETH":4741.8617}},{"date":1756080000,"tokens":{"USDC":1464.48595,"USDT":5857.48676,"WETH":4422.17001}},{"date":1756166400,"tokens":{"USDT":5857.9554,"USDC":1447.63232,"WETH":4037.37805}},{"date":1756252800,"tokens":{"USDC":1477.93097,"WETH":4248.20258,"USDT":5857.9554}},{"date":1756339200,"tokens":{"USDC":1480.00139,"USDT":5857.9554,"WETH":4155.94895}},{"date":1756425600,"tokens":{"USDC":1512.25286,"WETH":4138.35176,"USDT":5856.89593}},{"date":1756512000,"tokens":{"USDC":1417.76238,"USDT":5856.89593,"WETH":4018.53381}},{"date":1756598400,"tokens":{"USDC":1465.4802,"USDT":5856.89593,"WETH":4055.72347}},{"date":1756684800,"tokens":{"USDC":1509.27598,"WETH":4064.78533,"USDT":5856.89593}},{"date":1756771200,"tokens":{"USDC":1741.47215,"USDT":5856.89593,"WETH":3983.73663}},{"date":1756857600,"tokens":{"USDT":5856.89593,"USDC":1637.28155,"WETH":3988.23523}},{"date":1756944000,"tokens":{"USDT":5855.97523,"WETH":4110.50108,"USDC":1462.5033}},{"date":1757030400,"tokens":{"USDT":5855.97523,"USDC":1444.14342,"WETH":3976.66081}},{"date":1757116800,"tokens":{"USDC":1456.82044,"USDT":5855.97523,"WETH":3979.36736}},{"date":1757203200,"tokens":{"USDC":1438.31023,"USDT":5855.97523,"WETH":3950.60218}},{"date":1757289600,"tokens":{"USDT":5855.97523,"USDC":1426.4846,"WETH":3976.50377}},{"date":1757376000,"tokens":{"USDC":1454.54462,"USDT":5856.79343,"WETH":3967.63589}},{"date":1757462400,"tokens":{"USDT":5856.79343,"USDC":1409.83495,"WETH":3975.81097}},{"date":1757548800,"tokens":{"USDC":1542.02158,"USDT":5856.79343,"WETH":4012.02146}},{"date":1757635200,"tokens":{"USDC":1444.03031,"WETH":4136.3842,"USDT":5856.79343}},{"date":1757721600,"tokens":{"USDC":1487.518,"USDT":5861.84667,"WETH":4344.48371}},{"date":1757808000,"tokens":{"USDT":5861.04864,"USDC":1488.43788,"WETH":4320.57739}},{"date":1757894400,"tokens":{"USDC":1497.36848,"USDT":5861.04864,"WETH":4255.24146}},{"date":1757980800,"tokens":{"USDT":5854.35133,"USDC":1397.36035,"WETH":4186.25677}},{"date":1758067200,"tokens":{"USDC":1457.23354,"WETH":4170.10984,"USDT":5679.46457}},{"date":1758153600,"tokens":{"USDC":1436.20403,"WETH":4250.8999,"USDT":5679.45475}},{"date":1758240000,"tokens":{"USDT":5680.13504,"USDC":1510.76671,"WETH":4258.25284}},{"date":1758326400,"tokens":{"USDC":1485.49014,"USDT":5683.46692,"WETH":4129.91804}},{"date":1758412800,"tokens":{"USDT":5683.46692,"USDC":1481.05144,"WETH":4140.5872}},{"date":1758499200,"tokens":{"USDC":1452.16746,"USDT":5664.59594,"WETH":3960.92956}},{"date":1758585600,"tokens":{"USDC":1475.00431,"USDT":5607.5939,"WETH":3863.0319}},{"date":1758672000,"tokens":{"USDC":1486.80435,"USDT":5601.9919,"WETH":3868.28796}},{"date":1758758400,"tokens":{"USDC":1473.96363,"USDT":5582.2576,"WETH":3834.24825}},{"date":1758844800,"tokens":{"USDC":1432.07527,"USDT":5561.08005,"WETH":3597.8639}},{"date":1758931200,"tokens":{"USDC":1499.03439,"USDT":5568.00261,"WETH":3709.37746}},{"date":1759017600,"tokens":{"USDC":1478.18593,"USDT":5416.03971,"WETH":3704.93701}},{"date":1759104000,"tokens":{"USDC":1489.96431,"USDT":5416.68968,"WETH":3814.3478}},{"date":1759190400,"tokens":{"USDC":1491.92655,"USDT":5417.17085,"WETH":3884.99991}},{"date":1759276800,"tokens":{"USDC":1491.92652,"USDT":5417.30299,"WETH":3828.87079}},{"date":1759363200,"tokens":{"USDT":5416.18496,"USDC":1515.49104,"WETH":3996.34587}},{"date":1759449600,"tokens":{"USDC":1488.65876,"USDT":5434.09642,"WETH":4122.52014}},{"date":1759536000,"tokens":{"USDT":5435.48644,"USDC":1683.25681,"WETH":4157.3872}},{"date":1759622400,"tokens":{"USDT":5434.582,"USDC":1449.08122,"WETH":4137.5025}},{"date":1759708800,"tokens":{"USDT":5434.08546,"USDC":1429.37408,"WETH":4160.19379}},{"date":1759795200,"tokens":{"USDC":1541.06423,"USDT":5434.29315,"WETH":4315.03492}},{"date":1759881600,"tokens":{"USDT":5423.82389,"USDC":1620.24617,"WETH":4120.13107}},{"date":1759968000,"tokens":{"USDT":5420.39941,"USDC":1500.69538,"WETH":4161.08094}},{"date":1760054400,"tokens":{"USDC":1427.98454,"WETH":4028.29775,"USDT":5398.75052}},{"date":1760140800,"tokens":{"USDC":1172.71407,"USDT":5257.92999,"WETH":3475.61663}},{"date":1760227200,"tokens":{"USDC":1235.83945,"WETH":3442.78767,"USDT":5255.41749}},{"date":1760313600,"tokens":{"USDC":1331.68226,"WETH":3814.41053,"USDT":5253.36291}},{"date":1760400000,"tokens":{"USDC":1368.88601,"USDT":5297.98879,"WETH":3921.58005}},{"date":1760486400,"tokens":{"USDT":5270.97293,"USDC":1272.71859,"WETH":3789.39077}},{"date":1760572800,"tokens":{"USDT":5270.66592,"USDC":1338.54625,"WETH":3685.44135}},{"date":1760659200,"tokens":{"USDC":1322.0387,"WETH":3615.98586,"USDT":5261.31493}},{"date":1760745600,"tokens":{"USDT":5257.85439,"USDC":1305.08536,"WETH":3546.82982}},{"date":1760832000,"tokens":{"USDC":1307.47556,"USDT":5238.42534,"WETH":3581.19714}},{"date":1760918400,"tokens":{"USDC":1299.10047,"USDT":5237.59104,"WETH":3627.70093}},{"date":1761004800,"tokens":{"USDT":5237.36822,"USDC":1296.73163,"WETH":3667.01}},{"date":1761091200,"tokens":{"USDC":1337.00239,"WETH":3543.12175,"USDT":5236.33635}},{"date":1761177600,"tokens":{"USDT":5228.67129,"USDC":1238.5013,"WETH":3512.25013}},{"date":1761264000,"tokens":{"USDC":1266.46795,"USDT":5229.18774,"WETH":3553.56999}},{"date":1761350400,"tokens":{"USDC":1245.54362,"USDT":5229.28733,"WETH":3616.76925}},{"date":1761436800,"tokens":{"USDT":5229.27097,"USDC":1289.60351,"WETH":3648.12224}},{"date":1761523200,"tokens":{"USDC":1280.8972,"USDT":5228.66625,"WETH":3845.58578}},{"date":1761609600,"tokens":{"USDC":1287.96687,"USDT":5230.50382,"WETH":3790.19828}},{"date":1761696000,"tokens":{"USDC":1251.94279,"WETH":3671.02807,"USDT":5211.98115}},{"date":1761782400,"tokens":{"USDT":5212.03205,"USDC":1244.16,"WETH":3614.65345}},{"date":1761868800,"tokens":{"USDT":5185.39212,"WETH":3551.24792,"USDC":1133.55915}},{"date":1761955200,"tokens":{"USDT":5183.41535,"USDC":1172.73178,"WETH":3546.46207}},{"date":1762041600,"tokens":{"USDC":1254.02709,"USDT":5183.90867,"WETH":3566.29236}},{"date":1762128000,"tokens":{"USDC":1237.78067,"USDT":5184.99828,"WETH":3600.36433}},{"date":1762214400,"tokens":{"USDC":1156.40584,"USDT":5143.56083,"WETH":3315.40711}},{"date":1762300800,"tokens":{"USDC":1084.73575,"USDT":5141.95691,"WETH":3191.33298}},{"date":1762387200,"tokens":{"USDC":1202.6441,"WETH":3351.70522,"USDT":5154.76992}},{"date":1762473600,"tokens":{"USDC":1194.25523,"WETH":3257.14153,"USDT":5030.33159}},{"date":1762560000,"tokens":{"USDC":1329.47492,"WETH":3367.14323,"USDT":5082.15713}},{"date":1762646400,"tokens":{"WETH":3324.70525,"USDC":1349.19179,"USDT":5086.53241}},{"date":1762732800,"tokens":{"USDT":5080.47934,"USDC":1247.3097,"WETH":3569.38028}},{"date":1762819200,"tokens":{"USDC":1253.67062,"USDT":5078.51118,"WETH":3493.8044}},{"date":1762905600,"tokens":{"USDC":1268.85933,"WETH":3360.27307,"USDT":5078.94328}},{"date":1762992000,"tokens":{"USDC":1223.69999,"USDT":5059.98434,"WETH":3371.87333}},{"date":1763078400,"tokens":{"USDC":1181.76971,"USDT":5039.93606,"WETH":3133.67433}},{"date":1763164800,"tokens":{"USDC":1164.81243,"USDT":5020.15199,"WETH":3078.05246}},{"date":1763251200,"tokens":{"USDC":1209.41373,"USDT":5073.63183,"WETH":3097.758}},{"date":1763337600,"tokens":{"USDC":1131.45001,"USDT":5013.32477,"WETH":3036.59325}},{"date":1763424000,"tokens":{"USDC":1160.47351,"USDT":4996.78466,"WETH":2961.87309}},{"date":1763510400,"tokens":{"WETH":3024.11014,"USDT":5000.44268,"USDC":1138.82044}},{"date":1763596800,"tokens":{"USDC":1166.03193,"WETH":2954.79072,"USDT":4998.84597}},{"date":1763683200,"tokens":{"USDC":1177.02517,"USDT":4998.1284,"WETH":2788.03745}},{"date":1763769600,"tokens":{"USDC":1125.01698,"USDT":4977.48613,"WETH":2716.40663}},{"date":1763856000,"tokens":{"USDC":1175.80917,"USDT":4978.18732,"WETH":2729.40331}},{"date":1763942400,"tokens":{"USDT":4980.81151,"USDC":1180.67844,"WETH":2733.46047}},{"date":1764028800,"tokens":{"USDC":1254.39698,"WETH":2882.46446,"USDT":4979.82316}},{"date":1764115200,"tokens":{"USDC":1169.395,"USDT":4981.07255,"WETH":2896.88826}},{"date":1764201600,"tokens":{"USDT":4985.70591,"USDC":1102.16761,"WETH":2957.48138}},{"date":1764288000,"tokens":{"USDC":1173.46292,"USDT":4985.85393,"WETH":2958.80953}},{"date":1764374400,"tokens":{"USDC":1130.63091,"USDT":4986.72931,"WETH":2975.88745}},{"date":1764460800,"tokens":{"USDC":1093.79769,"USDT":4985.97495,"WETH":2941.4077}},{"date":1764547200,"tokens":{"WETH":2867.5166,"USDC":1081.5861,"USDT":4965.63079}},{"date":1764633600,"tokens":{"USDC":1047.9361,"USDT":4749.16025,"WETH":2702.94911}},{"date":1764720000,"tokens":{"USDC":1093.06406,"USDT":4764.30653,"WETH":2901.58505}},{"date":1764806400,"tokens":{"USDT":4763.86811,"USDC":1120.23071,"WETH":3091.99999}},{"date":1764892800,"tokens":{"USDC":1096.27391,"USDT":4763.53813,"WETH":3034.92577}},{"date":1764979200,"tokens":{"USDT":4763.15005,"USDC":1033.83439,"WETH":2925.10796}},{"date":1765065600,"tokens":{"USDC":1092.32381,"USDT":4806.03908,"WETH":2945.64246}},{"date":1765152000,"tokens":{"USDC":1243.93787,"USDT":4922.23131,"WETH":2954.3857}},{"date":1765238400,"tokens":{"USDC":1231.05434,"USDT":4884.77333,"WETH":3017.20516}},{"date":1765324800,"tokens":{"USDC":1187.29227,"USDT":4884.4779,"WETH":3203.67233}},{"date":1765411200,"tokens":{"USDC":1194.96886,"USDT":4848.63237,"WETH":3180.94733}},{"date":1765497600,"tokens":{"USDC":1150.70852,"USDT":4826.81107,"WETH":3127.77611}},{"date":1765584000,"tokens":{"USDT":4813.49971,"USDC":1111.12049,"WETH":2982.48786}},{"date":1765670400,"tokens":{"USDC":1126.18908,"USDT":4813.91602,"WETH":3014.39129}},{"date":1765756800,"tokens":{"USDT":4819.80176,"USDC":1110.56785,"WETH":2963.91008}},{"date":1765843200,"tokens":{"USDC":1009.41998,"USDT":4776.64093,"WETH":2852.74079}},{"date":1765929600,"tokens":{"USDC":1028.45155,"USDT":4774.82427,"WETH":2852.61979}},{"date":1766016000,"tokens":{"USDC":1026.82997,"WETH":2739.45625,"USDT":4738.13858}},{"date":1766102400,"tokens":{"USDC":983.60717,"USDT":4737.12875,"WETH":2730.57784}},{"date":1766188800,"tokens":{"USDT":4736.98412,"USDC":1048.29494,"WETH":2875.27356}},{"date":1766275200,"tokens":{"USDC":1045.39682,"USDT":4737.62252,"WETH":2877.58404}},{"date":1766361600,"tokens":{"USDC":1015.19487,"USDT":4739.47048,"WETH":2928.40399}},{"date":1766448000,"tokens":{"USDC":1046.14825,"WETH":2904.98995,"USDT":4737.10478}},{"date":1766534400,"tokens":{"USDT":4734.72822,"USDC":1035.07357,"WETH":2856.79963}},{"date":1766620800,"tokens":{"USDC":1022.02159,"USDT":4725.22365,"WETH":2842.06404}},{"date":1766707200,"tokens":{"USDC":1011.4776,"WETH":2820.35063,"USDT":4725.29221}},{"date":1766793600,"tokens":{"USDC":1027.98794,"USDT":4725.32517,"WETH":2827.27666}},{"date":1766880000,"tokens":{"USDC":1047.8684,"USDT":4726.61632,"WETH":2847.09208}},{"date":1766966400,"tokens":{"USDC":1050.29575,"USDT":4726.95145,"WETH":2849.70737}},{"date":1767052800,"tokens":{"USDC":1033.70568,"USDT":4725.06104,"WETH":2833.90442}},{"date":1767139200,"tokens":{"USDC":1050.96487,"USDT":4724.88237,"WETH":2864.27046}},{"date":1767225600,"tokens":{"USDC":1048.81303,"USDT":4723.3431,"WETH":2875.37615}},{"date":1767312000,"tokens":{"USDC":1106.8917,"WETH":2900.1857,"USDT":4724.25439}},{"date":1767398400,"tokens":{"USDC":1120.94428,"USDT":4727.24223,"WETH":3022.55177}},{"date":1767484800,"tokens":{"USDT":4741.98518,"USDC":1137.77737,"WETH":3041.35933}},{"date":1767571200,"tokens":{"USDC":1111.92862,"USDT":4741.55645,"WETH":3057.22757}},{"date":1767657600,"tokens":{"USDC":1170.91193,"WETH":3111.47214,"USDT":4754.90627}},{"date":1767744000,"tokens":{"USDC":1140.12072,"WETH":3171.98035,"USDT":4753.09925}},{"date":1767830400,"tokens":{"USDC":1108.61129,"WETH":3060.54995,"USDT":4750.66145}},{"date":1767916800,"tokens":{"USDC":1096.6215,"USDT":4750.84808,"WETH":3006.58061}},{"date":1768003200,"tokens":{"USDC":1104.05117,"USDT":4748.87993,"WETH":2980.93324}},{"date":1768089600,"tokens":{"USDC":1143.87362,"WETH":2977.62406,"USDT":4748.8957}},{"date":1768176000,"tokens":{"USDT":4733.00939,"WETH":3004.74905,"USDC":1107.2737}},{"date":1768262400,"tokens":{"USDT":4734.41194,"USDC":1086.47724,"WETH":2994.8815}},{"date":1768348800,"tokens":{"USDT":4736.30065,"USDC":1060.30798,"WETH":3214.02756}},{"date":1768435200,"tokens":{"USDC":1080.13268,"USDT":4738.51284,"WETH":3235.59975}},{"date":1768521600,"tokens":{"USDC":1141.78889,"WETH":3200.92427,"USDT":4764.76483}},{"date":1768608000,"tokens":{"USDT":4805.74091,"USDC":1214.56532,"WETH":3181.08788}},{"date":1768694400,"tokens":{"USDC":1164.45853,"USDT":4779.84397,"WETH":3200.10858}},{"date":1768780800,"tokens":{"USDC":1145.64247,"USDT":4751.2622,"WETH":3096.5506}},{"date":1768867200,"tokens":{"USDC":1076.61171,"USDT":4750.07121,"WETH":3080.10219}},{"date":1768953600,"tokens":{"USDT":4727.48825,"WETH":2828.71965,"USDC":1016.10527}},{"date":1769040000,"tokens":{"USDT":4719.32478,"USDC":1043.32589,"WETH":2888.32849}},{"date":1769126400,"tokens":{"USDC":1066.34426,"USDT":4707.29897,"WETH":2851.31002}},{"date":1769212800,"tokens":{"USDC":1016.99113,"WETH":2851.33468,"USDT":4705.8305}},{"date":1769299200,"tokens":{"USDC":1015.31906,"USDT":4705.32396,"WETH":2850.90929}},{"date":1769385600,"tokens":{"USDC":1027.20822,"USDT":4687.25041,"WETH":2719.0689}},{"date":1769472000,"tokens":{"USDC":1027.54546,"WETH":2823.92626,"USDT":4687.06953}},{"date":1769558400,"tokens":{"USDT":4712.18419,"USDC":1023.81054,"WETH":2920.44174}},{"date":1769644800,"tokens":{"USDC":986.22291,"WETH":2902.70891,"USDT":4693.09287}},{"date":1769731200,"tokens":{"USDC":942.00894,"USDT":4664.25925,"WETH":2722.06896}},{"date":1769817600,"tokens":{"USDT":4664.15615,"USDC":1010.54705,"WETH":2614.41842}},{"date":1769904000,"tokens":{"USDC":929.51306,"USDT":4535.40726,"WETH":2443.9393}},{"date":1769990400,"tokens":{"USDT":4526.38455,"USDC":875.53471,"WETH":2288.11755}},{"date":1770076800,"tokens":{"USDC":1053.93192,"USDT":4519.86555,"WETH":2350.86581}},{"date":1770163200,"tokens":{"USDC":1000.17067,"USDT":4500.67316,"WETH":2236.45468}},{"date":1770249600,"tokens":{"USDC":902.68932,"WETH":2147.70581,"USDT":4497.65738}},{"date":1770336000,"tokens":{"USDC":865.67508,"USDT":4337.91365,"WETH":1880.00239}},{"date":1770422400,"tokens":{"USDT":4355.85318,"USDC":910.48728,"WETH":2152.99727}},{"date":1770508800,"tokens":{"USDC":1086.5792,"WETH":2190.80825,"USDT":4355.27087}},{"date":1770595200,"tokens":{"USDT":4354.69572,"USDC":885.39372,"WETH":2186.9364}},{"date":1770681600,"tokens":{"USDC":902.39249,"WETH":2205.76269,"USDT":4355.32365}},{"date":1770768000,"tokens":{"USDT":4354.66083,"USDC":885.19431,"WETH":2121.51189}},{"date":1770854400,"tokens":{"USDT":4354.68584,"USDC":854.75311,"WETH":2046.88782}},{"date":1770940800,"tokens":{"USDC":664.01284,"USDT":4354.06639,"WETH":2045.90952}},{"date":1771027200,"tokens":{"USDT":4354.89531,"USDC":832.96192,"WETH":2149.61724}},{"date":1771113600,"tokens":{"USDT":4356.98611,"USDC":976.75689,"WETH":2185.51687}},{"date":1771200000,"tokens":{"USDC":887.75601,"USDT":4374.47635,"WETH":2064.24613}},{"date":1771286400,"tokens":{"USDT":4363.20009,"USDC":848.92732,"WETH":2094.25399}},{"date":1771372800,"tokens":{"USDT":4363.08359,"USDC":844.47543,"WETH":2090.12213}},{"date":1771459200,"tokens":{"USDC":807.77909,"WETH":2048.59031,"USDT":4360.9775}},{"date":1771545600,"tokens":{"WETH":2057.75151,"USDC":849.7012,"USDT":4347.19334}},{"date":1771632000,"tokens":{"USDT":4347.21709,"USDC":862.41943,"WETH":2064.47893}},{"date":1771718400,"tokens":{"USDT":4347.78355,"USDC":881.40558,"WETH":2072.62076}},{"date":1771804800,"tokens":{"USDC":886.05824,"WETH":2040.50032,"USDT":4337.52469}},{"date":1771891200,"tokens":{"USDC":878.34533,"USDT":4333.85573,"WETH":1958.05095}},{"date":1771977600,"tokens":{"USDC":866.4219,"USDT":4331.83287,"WETH":1943.74216}},{"date":1772064000,"tokens":{"USDC":1040.36582,"WETH":2168.63711,"USDT":4340.66727}},{"date":1772150400,"tokens":{"USDC":865.90865,"USDT":4340.32095,"WETH":2116.39456}},{"date":1772236800,"tokens":{"USDC":840.00285,"USDT":4361.38138,"WETH":2028.97013}},{"date":1772323200,"tokens":{"USDC":882.88843,"WETH":2059.89596,"USDT":4336.70819}},{"date":1772409600,"tokens":{"USDC":833.95929,"WETH":2037.23318,"USDT":4325.60817}},{"date":1772496000,"tokens":{"USDC":907.71506,"USDT":4325.3867,"WETH":2135.48444}},{"date":1772582400,"tokens":{"USDC":866.35425,"WETH":2081.62916,"USDT":4325.30103}},{"date":1772668800,"tokens":{"USDT":4325.86364,"USDC":896.63195,"WETH":2236.11024}},{"date":1772755200,"tokens":{"USDT":4325.67729,"USDC":909.30461,"WETH":2178.19659}},{"date":1772841600,"tokens":{"USDC":905.95822,"WETH":2080.97816,"USDT":4324.87215}},{"date":1772928000,"tokens":{"USDC":835.18368,"WETH":2067.95762,"USDT":4324.94251}},{"date":1773014400,"tokens":{"USDT":4324.79275,"WETH":2043.41529,"USDC":864.05729}},{"date":1773100800,"tokens":{"USDT":4324.78796,"USDC":864.61666,"WETH":2118.87845}},{"date":1773187200,"tokens":{"USDT":4324.5737,"USDC":865.84433,"WETH":2134.77915}},{"date":1773273600,"tokens":{"WETH":2156.98389,"USDC":842.88,"USDT":4331.80311}},{"date":1773360000,"tokens":{"USDC":877.20301,"USDT":4331.56743,"WETH":2241.10686}},{"date":1773446400,"tokens":{"USDC":895.93891,"WETH":2192.06223,"USDT":4332.01551}},{"date":1773532800,"tokens":{"USDC":905.89347,"USDT":4331.69379,"WETH":2195.86642}},{"date":1773619200,"tokens":{"USDC":885.62892,"USDT":4332.44849,"WETH":2278.0596}},{"date":1773705600,"tokens":{"USDC":914.99563,"WETH":2463.29909,"USDT":4331.62171}},{"date":1773792000,"tokens":{"USDC":864.00025,"WETH":2441.53108,"USDT":4332.50813}},{"date":1773878400,"tokens":{"USDC":889.51197,"WETH":2312.91447,"USDT":4329.80038}},{"date":1773964800,"tokens":{"USDC":828.69369,"WETH":2248.56642,"USDT":4329.82158}},{"date":1774051200,"tokens":{"USDT":4321.75075,"USDC":856.13493,"WETH":2252.98514}},{"date":1774137600,"tokens":{"USDT":4321.04136,"USDC":0.00014,"WETH":2175.2005}},{"date":1774224000,"tokens":{"USDT":4309.63968,"USDC":798.77145,"WETH":2156.8908}},{"date":1774310400,"tokens":{"USDC":931.39638,"USDT":4309.82014,"WETH":2248.61318}},{"date":1774396800,"tokens":{"USDC":881.69231,"USDT":4307.44486,"WETH":2273.22355}},{"date":1774483200,"tokens":{"USDT":4307.71957,"WETH":2271.97828,"USDC":871.90408}},{"date":1774569600,"tokens":{"USDT":4296.95243,"WETH":2161.10623,"USDC":838.74059}},{"date":1774656000,"tokens":{"USDT":4293.65214,"WETH":2091.16035,"USDC":793.31686}},{"date":1774742400,"tokens":{"USDC":777.77015,"USDT":4293.12828,"WETH":2094.58294}},{"date":1774828800,"tokens":{"WETH":2107.98575,"USDC":786.22949,"USDT":4292.96703}},{"date":1774915200,"tokens":{"USDC":786.22949,"USDT":4292.80464,"WETH":2126.8639}},{"date":1775001600,"tokens":{"WETH":2210.96154,"USDC":797.14885,"USDT":4293.55804}},{"date":1775088000,"tokens":{"WETH":2247.14412,"USDC":812.95066,"USDT":4296.72482}},{"date":1775174400,"tokens":{"USDT":4285.44581,"WETH":2155.22765,"USDC":770.96774}},{"date":1775260800,"tokens":{"WETH":2155.62305,"USDT":4285.17086,"USDC":776.56273}},{"date":1775347200,"tokens":{"USDC":779.44459,"USDT":4285.34195,"WETH":2167.22716}},{"date":1775433600,"tokens":{"USDT":4284.27846,"USDC":787.54371,"WETH":2233.51037}},{"date":1775520000,"tokens":{"USDC":809.61484,"USDT":4299.93242,"WETH":2213.96065}},{"date":1775606400,"tokens":{"USDC":841.83548,"USDT":4295.58957,"WETH":2348.0071}},{"date":1775692800,"tokens":{"USDT":4296.35719,"WETH":2297.11905,"USDC":825.34954}},{"date":1775779200,"tokens":{"USDT":4296.24712,"WETH":2299.30746,"USDC":834.31651}},{"date":1775865600,"tokens":{"WETH":2353.77257,"USDT":4297.46105,"USDC":883.49864}},{"date":1775952000,"tokens":{"USDC":836.13472,"WETH":2399.4188,"USDT":4314.4902}},{"date":1776038400,"tokens":{"USDC":882.73297,"USDT":4301.88791,"WETH":2304.01173}},{"date":1776124800,"tokens":{"USDT":4302.81778,"WETH":2483.71286,"USDC":882.78774}},{"date":1776211200,"tokens":{"USDT":4302.87365,"WETH":2457.47175,"USDC":866.0388}},{"date":1776297600,"tokens":{"USDC":855.61988,"USDT":4302.78823,"WETH":2470.28832}},{"date":1776384000,"tokens":{"USDC":907.0662,"USDT":4311.95083,"WETH":2460.93929}},{"date":1776470400,"tokens":{"USDT":4421.16466,"USDC":995.0917,"WETH":2543.1201}},{"date":1776556800,"tokens":{"USDC":890.43809,"USDT":4364.09846,"WETH":2465.21143}},{"date":1776643200,"tokens":{"USDC":916.66216,"USDT":4369.16194,"WETH":2384.98781}},{"date":1776729600,"tokens":{"USDT":4368.90645,"USDC":953.89258,"WETH":2433.29803}},{"date":1776816000,"tokens":{"USDC":952.98163,"USDT":4368.4927,"WETH":2443.61352}},{"date":1776902400,"tokens":{"USDC":950.57597,"WETH":2485.97178,"USDT":4371.75176}},{"date":1776988800,"tokens":{"USDC":1017.60838,"USDT":4440.78584,"WETH":2447.02795}},{"date":1777075200,"tokens":{"USDC":982.71485,"USDT":4415.75345,"WETH":2428.53492}},{"date":1777161600,"tokens":{"USDT":4431.05834,"USDC":987.22926,"WETH":2430.46717}},{"date":1777248000,"tokens":{"USDC":0.00018,"USDT":4430.93673,"WETH":2479.75778}},{"date":1777334400,"tokens":{"USDT":4415.25093,"USDC":0.00017,"WETH":2423.7409}},{"date":1777420800,"tokens":{"USDC":956.01953,"WETH":2403.29148,"USDT":4401.82683}},{"date":1777507200,"tokens":{"USDC":984.56368,"USDT":4400.91589,"WETH":2381.65092}},{"date":1777593600,"tokens":{"USDT":4400.4114,"USDC":991.40917,"WETH":2377.73534}},{"date":1777680000,"tokens":{"USDT":4401.77048,"USDC":983.19203,"WETH":2408.77689}},{"date":1777766400,"tokens":{"USDT":4402.03933,"USDC":0.00017,"WETH":2430.73256}},{"date":1777852800,"tokens":{"USDC":0.00017,"WETH":2434.12996,"USDT":4401.8845}},{"date":1777939200,"tokens":{"USDC":983.8134,"USDT":4402.00336,"WETH":2466.21897}},{"date":1778025600,"tokens":{"USDC":983.94246,"USDT":4404.0203,"WETH":2481.89865}},{"date":1778112000,"tokens":{"USDT":4404.06701,"USDC":993.05943,"WETH":2467.72712}},{"date":1778198400,"tokens":{"USDC":975.2755,"WETH":2405.26592,"USDT":4404.23056}},{"date":1778284800,"tokens":{"USDC":975.24662,"USDT":4404.3885,"WETH":2421.17084}},{"date":1778371200,"tokens":{"USDT":4403.84619,"USDC":0.00017,"WETH":2443.0903}},{"date":1778457600,"tokens":{"USDC":968.89932,"WETH":2473.97764,"USDT":4403.90706}},{"date":1778544000,"tokens":{"USDC":963.47949,"USDT":4403.37717,"WETH":2451.61545}},{"date":1778630400,"tokens":{"USDT":4402.99201,"USDC":0.00017,"WETH":2397.72595}},{"date":1778716800,"tokens":{"USDC":0.00017,"WETH":2380.31494,"USDT":4401.91281}},{"date":1778803200,"tokens":{"USDC":0.00017,"USDT":4399.56737,"WETH":2403.84089}},{"date":1778889600,"tokens":{"USDC":978.38908,"USDT":4393.70925,"WETH":2337.29311}},{"date":1778976000,"tokens":{"USDC":1045.26256,"USDT":4380.75124,"WETH":2289.6318}},{"date":1779062400,"tokens":{"USDC":942.57107,"WETH":2217.49291,"USDT":4365.16307}},{"date":1779148800,"tokens":{"USDC":927.14512,"USDT":4364.58984,"WETH":2234.81954}},{"date":1779235200,"tokens":{"USDC":0.00016,"WETH":2213.57489,"USDT":4363.52292}},{"date":1779321600,"tokens":{"USDT":4363.39556,"WETH":2234.90026}},{"date":1779408000,"tokens":{"USDC":962.76975,"WETH":2237.02591,"USDT":4363.63121}},{"date":1779494400,"tokens":{"USDT":4363.44267,"USDC":975.55224,"WETH":2168.36207}},{"date":1779580800,"tokens":{"USDC":901.04259,"WETH":2220.9638,"USDT":4360.79857}},{"date":1779667200,"tokens":{"USDC":893.54005,"USDT":4358.70573,"WETH":2207.70544}},{"date":1779753600,"tokens":{"USDT":4347.83277,"USDC":890.48167,"WETH":2200.59881}},{"date":1779840000,"tokens":{"USDT":4342.81519,"USDC":912.80136,"WETH":2182.36845}},{"date":1779926400,"tokens":{"USDT":4327.06837,"USDC":896.57083,"WETH":2122.47797}},{"date":1780012800,"tokens":{"USDC":895.58056,"USDT":4317.42724,"WETH":2112.06377}},{"date":1780099200,"tokens":{"USDC":912.86682,"USDT":4318.12862,"WETH":2112.60817}},{"date":1780185600,"tokens":{"USDT":4317.02254,"USDC":0.00013,"WETH":2123.49914}},{"date":1780272000,"tokens":{"USDT":4316.98859,"WETH":2110.9858}},{"date":1780358400,"tokens":{"USDT":4304.95019,"WETH":2101.67605}},{"date":1780444800,"tokens":{"USDT":4293.71786,"WETH":1952.54625}},{"date":1780531200,"tokens":{"USDT":4292.94222,"WETH":1904.11871}},{"date":1780617600,"tokens":{"USDT":4281.3682,"WETH":1850.22409}},{"date":1780704000,"tokens":{"USDT":4265.2887,"WETH":1671.45197}},{"date":1780790400,"tokens":{"USDT":4264.79364,"WETH":1642.45985}},{"date":1780876800,"tokens":{"USDT":4265.18407,"WETH":1788.31569}},{"date":1780963200,"tokens":{"USDT":4265.01012,"WETH":1769.11633}},{"date":1781049600,"tokens":{"USDT":4264.25562,"WETH":1723.50541}},{"date":1781136000,"tokens":{"USDT":4260.37005,"WETH":1714.91681}},{"date":1781222400,"tokens":{"USDT":4260.20412,"WETH":1756.8835}},{"date":1781308800,"tokens":{"USDT":4261.83385,"WETH":1749.28084}},{"date":1781395200,"tokens":{"USDT":4262.32753,"WETH":1764.51317}},{"date":1781481600,"tokens":{"USDT":4261.58645,"WETH":1811.60202}},{"date":1781568000,"tokens":{"USDT":4271.10821,"WETH":1885.20654}},{"date":1781654400,"tokens":{"USDT":4269.9215,"WETH":1883.70168}},{"date":1781740800,"tokens":{"USDT":4269.95109,"WETH":1840.75133}},{"date":1781827200,"tokens":{"USDT":4257.03497,"WETH":1799.20731}},{"date":1781913600,"tokens":{"USDT":4261.02003,"WETH":1797.22908}},{"date":1782000000,"tokens":{"USDT":4259.89747,"WETH":1827.23898}},{"date":1782086400,"tokens":{"USDT":4260.25164,"WETH":1789.7198}},{"date":1782172800,"tokens":{"USDT":4260.37,"WETH":1813.92459}},{"date":1782259200,"tokens":{"USDT":4253.38125,"WETH":1748.85915}},{"date":1782345600,"tokens":{"USDT":4252.14159,"WETH":1704.83325}},{"date":1782432000,"tokens":{"USDT":4252.5156,"WETH":1642.75547}},{"date":1782518400,"tokens":{"USDT":4253.06492,"WETH":1653.71631}},{"date":1782604800,"tokens":{"USDT":4252.81838,"WETH":1651.04603}},{"date":1782691200,"tokens":{"USDT":4244.39207,"WETH":1644.56864}},{"date":1782777600,"tokens":{"USDT":4245.05495,"WETH":1669.72044}},{"date":1782864000,"tokens":{"USDT":4232.25311,"WETH":1645.59348}},{"date":1782950400,"tokens":{"USDT":4234.03488,"WETH":1680.5208}},{"date":1783036800,"tokens":{"USDT":4233.62311,"WETH":1783.20936}},{"date":1783123200,"tokens":{"USDT":4252.23377,"WETH":1844.43808}},{"date":1783209600,"tokens":{"USDT":4297.34737,"WETH":1861.87161}},{"date":1783296000,"tokens":{"USDT":4267.19303,"WETH":1870.49679}},{"date":1783382400,"tokens":{"USDT":4259.71534,"WETH":1888.28216}},{"date":1783468800,"tokens":{"USDT":4257.1726,"WETH":1867.92034}},{"date":1783555200,"tokens":{"USDT":4261.53386,"WETH":1830.27755}},{"date":1783641600,"tokens":{"USDT":4250.70637,"WETH":1826.68646}},{"date":1783728000,"tokens":{"USDT":4251.50289,"WETH":1884.92974}},{"date":1783814400,"tokens":{"USDT":4251.27306,"WETH":1877.4803}},{"date":1783900800,"tokens":{"USDT":4251.44854,"WETH":1896.40365}},{"date":1783987200,"tokens":{"USDT":4249.60199,"WETH":1861.16095}},{"date":1784073600,"tokens":{"USDT":4243.19302,"WETH":1984.49737}},{"date":1784160000,"tokens":{"USDT":4243.03646,"WETH":2020.45889}},{"date":1784246400,"tokens":{"USDT":4242.79016,"WETH":1942.5349}},{"date":1784332800,"tokens":{"USDT":4242.94349,"WETH":1933.39331}},{"date":1784419200,"tokens":{"USDT":4251.96123,"WETH":1953.31726}},{"date":1784505600,"tokens":{"USDT":4251.44275,"WETH":1966.29132}},{"date":1784592000,"tokens":{"USDT":4251.46163,"WETH":2002.4075}},{"date":1784678400,"tokens":{"USDT":4251.52392,"WETH":2030.76502}},{"date":1784764800,"tokens":{"USDT":4253.29962,"WETH":2028.28467}},{"date":1784851200,"tokens":{"USDT":4252.19772,"WETH":1967.72783}},{"date":1784937600,"tokens":{"USDT":4251.88674,"WETH":1955.74137}},{"date":1785024000,"tokens":{"USDT":4251.69686,"WETH":1970.31047}},{"date":1785110400,"tokens":{"USDT":4251.54792,"WETH":2045.49606}},{"date":1785196800,"tokens":{"USDT":4251.5237,"WETH":1978.95897}},{"date":1785283200,"tokens":{"USDT":4206.71421,"WETH":2014.33201}},{"date":1785369600,"tokens":{"USDT":4206.06225,"WETH":1999.33447}},{"date":1785456000,"tokens":{"USDT":4236.14156,"WETH":2009.25745}},{"date":1785542400,"tokens":{"USDT":4235.76878,"WETH":1956.66411}},{"date":1785628800,"tokens":{"USDT":4236.23824,"WETH":1938.57509}},{"date":1785715200,"tokens":{"USDT":4235.40031,"WETH":1977.30229}},{"date":1785801600,"tokens":{"USDT":4235.86956,"WETH":1951.12064}},{"date":1785888000,"tokens":{"USDT":4236.37127,"WETH":1958.1792}},{"date":1785974400,"tokens":{"USDT":4236.73859,"WETH":2003.21596}},{"date":1786060800,"tokens":{"USDT":4236.99004,"WETH":1993.43573}},{"date":1786147200,"tokens":{"USDT":4238.08087,"WETH":2009.7185}},{"date":1786233600,"tokens":{"USDT":4237.67613,"WETH":2013.01418}},{"date":1786320000,"tokens":{"USDT":4237.60783,"WETH":2009.06758}},{"date":1786406400,"tokens":{"USDT":4236.55939,"WETH":1967.03628}},{"date":1786492800,"tokens":{"USDT":4236.95801,"WETH":1974.56071}},{"date":1786579200,"tokens":{"USDT":4236.45985,"WETH":1970.77812}},{"date":1786665600,"tokens":{"USDT":4236.59766,"WETH":1979.00075}},{"date":1786752000,"tokens":{"USDT":4236.75474,"WETH":1975.27171}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792324151,"tokens":{}}],"tokens":[{"date":1645142400,"tokens":{"USDT":10999720.8608}},{"date":1645228800,"tokens":{"USDT":10546481.47521}},{"date":1645315200,"tokens":{"USDT":10929259.55856}},{"date":1645401600,"tokens":{"USDT":10817361.41582}},{"date":1645488000,"tokens":{"USDT":10846787.71707}},{"date":1645574400,"tokens":{"USDT":11211704.47758}},{"date":1645660800,"tokens":{"USDT":10790220.20926}},{"date":1645747200,"tokens":{"USDT":10698374.03958}},{"date":1645833600,"tokens":{"USDT":10605105.382}},{"date":1645920000,"tokens":{"USDT":10461608.1816}},{"date":1646006400,"tokens":{"USDT":10305754.63522}},{"date":1646092800,"tokens":{"USDT":10608882.82167}},{"date":1646179200,"tokens":{"USDT":10637775.15596}},{"date":1646265600,"tokens":{"USDT":10653635.06359}},{"date":1646352000,"tokens":{"USDT":10753777.3571}},{"date":1646438400,"tokens":{"USDT":8062298.06909}},{"date":1646524800,"tokens":{"USDT":8132222.79797}},{"date":1646611200,"tokens":{"USDT":8049061.25106}},{"date":1646697600,"tokens":{"USDT":7990172.0826}},{"date":1646784000,"tokens":{"USDT":7899043.34625}},{"date":1646870400,"tokens":{"USDT":7136240.97472}},{"date":1646956800,"tokens":{"USDT":6937295.70969}},{"date":1647043200,"tokens":{"USDT":6418508.9262}},{"date":1647129600,"tokens":{"USDT":6158019.49655}},{"date":1647216000,"tokens":{"USDT":5779191.27119}},{"date":1647302400,"tokens":{"USDT":5798971.30809}},{"date":1647388800,"tokens":{"USDT":5842194.86251}},{"date":1647475200,"tokens":{"USDT":5900879.0981}},{"date":1647561600,"tokens":{"USDT":5910481.95685}},{"date":1647648000,"tokens":{"USDT":5950015.34529}},{"date":1647734400,"tokens":{"USDT":5936768.79168}},{"date":1647820800,"tokens":{"USDT":5923479.62851}},{"date":1647907200,"tokens":{"USDT":5934640.44282}},{"date":1647993600,"tokens":{"USDT":5921547.77897}},{"date":1648080000,"tokens":{"USDT":5937912.79072}},{"date":1648166400,"tokens":{"USDT":5951954.0614}},{"date":1648252800,"tokens":{"USDT":5953428.84729}},{"date":1648339200,"tokens":{"USDT":5953260.638}},{"date":1648425600,"tokens":{"USDT":5491590.60145}},{"date":1648512000,"tokens":{"USDT":5476657.83755}},{"date":1648598400,"tokens":{"USDT":5536245.90308}},{"date":1648684800,"tokens":{"USDT":5524959.08161}},{"date":1648771200,"tokens":{"USDT":5477420.67037}},{"date":1648857600,"tokens":{"USDT":5959356.07611}},{"date":1648944000,"tokens":{"USDT":6072305.40974}},{"date":1649030400,"tokens":{"USDT":6102225.91529}},{"date":1649116800,"tokens":{"USDT":5886968.29053}},{"date":1649203200,"tokens":{"USDT":5804497.58065}},{"date":1649289600,"tokens":{"USDT":5714837.29566}},{"date":1649376000,"tokens":{"USDT":5532770.85364}},{"date":1649462400,"tokens":{"USDT":5517213.64755}},{"date":1649548800,"tokens":{"USDT":4707861.05859}},{"date":1649635200,"tokens":{"USDT":4696129.45951}},{"date":1649721600,"tokens":{"USDT":4571333.63085}},{"date":1649808000,"tokens":{"USDT":4589082.93092}},{"date":1649894400,"tokens":{"USDT":4615455.77942}},{"date":1649980800,"tokens":{"USDT":3564915.02506}},{"date":1650067200,"tokens":{"USDT":3568400.18436}},{"date":1650153600,"tokens":{"USDT":3579506.01657}},{"date":1650240000,"tokens":{"USDT":3559940.91169}},{"date":1650326400,"tokens":{"USDT":3558918.04092}},{"date":1650412800,"tokens":{"USDT":3580236.3512}},{"date":1650499200,"tokens":{"USDT":3591108.81683}},{"date":1650585600,"tokens":{"USDT":3564348.97082}},{"date":1650672000,"tokens":{"USDT":3559714.68369}},{"date":1650758400,"tokens":{"USDT":3555714.77216}},{"date":1650844800,"tokens":{"USDT":3420241.68421}},{"date":1650931200,"tokens":{"USDT":3465929.12431}},{"date":1651017600,"tokens":{"USDT":3415595.61811}},{"date":1651104000,"tokens":{"USDT":3420737.38014}},{"date":1651190400,"tokens":{"USDT":3442453.57131}},{"date":1651276800,"tokens":{"USDT":3377107.16771}},{"date":1651363200,"tokens":{"USDT":3288322.30224}},{"date":1651449600,"tokens":{"USDT":3325294.93512}},{"date":1651536000,"tokens":{"USDT":3283949.67266}},{"date":1651622400,"tokens":{"USDT":3263417.17753}},{"date":1651708800,"tokens":{"USDT":3303973.24704}},{"date":1651795200,"tokens":{"USDT":3252459.93503}},{"date":1651881600,"tokens":{"USDT":3239315.32438}},{"date":1651968000,"tokens":{"USDT":3222131.96609}},{"date":1652054400,"tokens":{"USDT":3198786.23226}},{"date":1652140800,"tokens":{"USDT":3061913.40416}},{"date":1652227200,"tokens":{"USDT":3080724.75644}},{"date":1652313600,"tokens":{"USDT":2953883.24891}},{"date":1652400000,"tokens":{"USDT":2882530.60481}},{"date":1652486400,"tokens":{"USDT":2890569.13988}},{"date":1652572800,"tokens":{"USDT":2888984.15468}},{"date":1652659200,"tokens":{"USDT":2925180.91609}},{"date":1652745600,"tokens":{"USDT":2304413.82728}},{"date":1652832000,"tokens":{"USDT":2321431.17482}},{"date":1652918400,"tokens":{"USDT":2184367.75626}},{"date":1653004800,"tokens":{"USDT":2199428.05195}},{"date":1653091200,"tokens":{"USDT":2180934.86608}},{"date":1653177600,"tokens":{"USDT":2189517.30462}},{"date":1653264000,"tokens":{"USDT":2211529.94931}},{"date":1653350400,"tokens":{"USDT":2206409.36349}},{"date":1653436800,"tokens":{"USDT":2212345.25378}},{"date":1653523200,"tokens":{"USDT":2207548.40902}},{"date":1653609600,"tokens":{"USDT":2146577.62573}},{"date":1653696000,"tokens":{"USDT":2128334.81838}},{"date":1653782400,"tokens":{"USDT":2141296.01611}},{"date":1653868800,"tokens":{"USDT":2133977.73615}},{"date":1653955200,"tokens":{"USDT":2180658.27425}},{"date":1654041600,"tokens":{"USDT":2171962.38653}},{"date":1654128000,"tokens":{"USDT":2146389.73585}},{"date":1654214400,"tokens":{"USDT":2150995.51297}},{"date":1654300800,"tokens":{"USDT":1382225.13835}},{"date":1654387200,"tokens":{"USDT":1391012.14676}},{"date":1654473600,"tokens":{"USDT":1412154.96009}},{"date":1654560000,"tokens":{"USDT":1398554.28899}},{"date":1654646400,"tokens":{"USDT":1401299.88127}},{"date":1654732800,"tokens":{"USDT":1398904.86381}},{"date":1654819200,"tokens":{"USDT":1403458.86761}},{"date":1654905600,"tokens":{"USDT":1373969.9545}},{"date":1654992000,"tokens":{"USDT":1328153.81879}},{"date":1655078400,"tokens":{"USDT":1284212.97937}},{"date":1655164800,"tokens":{"USDT":1240901.13887}},{"date":1655251200,"tokens":{"USDT":872050.42463}},{"date":1655337600,"tokens":{"USDT":883216.71268}},{"date":1655424000,"tokens":{"USDT":859019.95284}},{"date":1655510400,"tokens":{"USDT":840661.3711}},{"date":1655596800,"tokens":{"USDT":846051.45798}},{"date":1655683200,"tokens":{"USDT":850941.14097}},{"date":1655769600,"tokens":{"USDT":854890.94435}},{"date":1655856000,"tokens":{"USDT":857353.32251}},{"date":1655942400,"tokens":{"USDT":849600.40202}},{"date":1656028800,"tokens":{"USDT":856582.07886}},{"date":1656115200,"tokens":{"USDT":869240.25206}},{"date":1656201600,"tokens":{"USDT":873706.07214}},{"date":1656288000,"tokens":{"USDT":894035.67843}},{"date":1656374400,"tokens":{"USDT":851375.27829}},{"date":1656460800,"tokens":{"USDT":827227.38746}},{"date":1656547200,"tokens":{"USDT":828100.33886}},{"date":1656633600,"tokens":{"USDT":819880.41665}},{"date":1656720000,"tokens":{"USDT":819282.87737}},{"date":1656806400,"tokens":{"USDT":846307.18198}},{"date":1656892800,"tokens":{"USDT":845898.84992}},{"date":1656979200,"tokens":{"USDT":862626.37396}},{"date":1657065600,"tokens":{"USDT":855374.50715}},{"date":1657152000,"tokens":{"USDT":861916.16783}},{"date":1657238400,"tokens":{"USDT":879140.63342}},{"date":1657324800,"tokens":{"USDT":869769.34089}},{"date":1657411200,"tokens":{"USDT":868436.59218}},{"date":1657497600,"tokens":{"USDT":862948.61075}},{"date":1657584000,"tokens":{"USDT":867959.80927}},{"date":1657670400,"tokens":{"USDT":838982.04727}},{"date":1657756800,"tokens":{"USDT":807690.46328}},{"date":1657843200,"tokens":{"USDT":836643.63374}},{"date":1657929600,"tokens":{"USDT":888460.69849}},{"date":1658016000,"tokens":{"USDT":911905.20871}},{"date":1658102400,"tokens":{"USDT":911478.91897}},{"date":1658188800,"tokens":{"USDT":868816.85495}},{"date":1658275200,"tokens":{"USDT":939865.26496}},{"date":1658361600,"tokens":{"USDT":949769.5181}},{"date":1658448000,"tokens":{"USDT":908732.51529}},{"date":1658534400,"tokens":{"USDT":951571.17887}},{"date":1658620800,"tokens":{"USDT":953503.31697}},{"date":1658707200,"tokens":{"USDT":956776.5423}},{"date":1658793600,"tokens":{"USDT":946224.13777}},{"date":1658880000,"tokens":{"USDT":926006.00552}},{"date":1658966400,"tokens":{"USDT":955572.48189}},{"date":1659052800,"tokens":{"USDT":952421.20572}},{"date":1659139200,"tokens":{"USDT":946328.315}},{"date":1659225600,"tokens":{"USDT":964842.22439}},{"date":1659312000,"tokens":{"USDT":974450.73754}},{"date":1659398400,"tokens":{"USDT":941268.58213}},{"date":1659484800,"tokens":{"USDT":933027.14041}},{"date":1659571200,"tokens":{"USDT":976240.55735}},{"date":1659657600,"tokens":{"USDT":976422.05609}},{"date":1659744000,"tokens":{"USDT":988432.57624}},{"date":1659830400,"tokens":{"USDT":987868.82292}},{"date":1659916800,"tokens":{"USDT":989231.24896}},{"date":1660003200,"tokens":{"USDT":1002971.90484}},{"date":1660089600,"tokens":{"USDT":991238.22356}},{"date":1660176000,"tokens":{"USDT":1015643.48835}},{"date":1660262400,"tokens":{"USDT":1004851.48315}},{"date":1660348800,"tokens":{"USDT":1000057.11834}},{"date":1660435200,"tokens":{"USDT":1026849.51264}},{"date":1660521600,"tokens":{"USDT":1013968.93668}},{"date":1660608000,"tokens":{"USDT":1011978.41228}},{"date":1660694400,"tokens":{"USDT":994301.49506}},{"date":1660780800,"tokens":{"USDT":987124.45826}},{"date":1660867200,"tokens":{"USDT":975649.43871}},{"date":1660953600,"tokens":{"USDT":941251.58401}},{"date":1661040000,"tokens":{"USDT":949041.97604}},{"date":1661126400,"tokens":{"USDT":953381.79097}},{"date":1661212800,"tokens":{"USDT":941069.38683}},{"date":1661299200,"tokens":{"USDT":951830.68138}},{"date":1661385600,"tokens":{"USDC":155528.32397,"WGLMR":35413.06031,"WETH":200.42468,"USDT":417175.17692}},{"date":1661472000,"tokens":{"WGLMR":35475.01316,"USDC":155428.35401,"WETH":200.33566,"USDT":416754.49296}},{"date":1661558400,"tokens":{"WGLMR":36774.44664,"USDC":154744.001,"WETH":201.28283,"USDT":415128.65425}},{"date":1661644800,"tokens":{"WGLMR":37402.9465,"USDC":154692.9447,"WETH":201.10801,"USDT":413090.08762}},{"date":1661731200,"tokens":{"WGLMR":37719.31194,"USDC":154532.33993,"WETH":200.98348,"USDT":412318.35676}},{"date":1661817600,"tokens":{"WGLMR":37962.40281,"USDC":154806.0634,"WETH":204.2418,"USDT":414783.31584}},{"date":1661904000,"tokens":{"WGLMR":37916.27159,"USDC":154689.28083,"WETH":203.42602,"USDT":411297.26685}},{"date":1661990400,"tokens":{"WGLMR":38640.28391,"USDC":154803.21622,"WETH":203.25448,"USDT":409582.71267}},{"date":1662076800,"tokens":{"WGLMR":38721.54415,"USDC":154969.6294,"WETH":203.17279,"USDT":408847.78111}},{"date":1662163200,"tokens":{"USDC":155313.06618,"WGLMR":38080.4327,"WETH":201.72789,"USDT":410284.53037}},{"date":1662249600,"tokens":{"WGLMR":38504.94682,"USDC":155087.73995,"WETH":201.66313,"USDT":408673.5035}},{"date":1662336000,"tokens":{"WGLMR":38711.16215,"USDC":154958.60765,"WETH":201.66308,"USDT":408984.39577}},{"date":1662422400,"tokens":{"USDC":154979.11408,"WGLMR":38742.27023,"WETH":201.90227,"USDT":415088.30697}},{"date":1662508800,"tokens":{"WGLMR":40117.77998,"USDC":154362.56987,"WETH":199.30338,"USDT":412443.8538}},{"date":1662595200,"tokens":{"WGLMR":39673.99072,"USDC":154314.7491,"WETH":199.2262,"USDT":407952.84035}},{"date":1662681600,"tokens":{"USDC":154310.10364,"WGLMR":39562.83155,"WETH":199.59889,"USDT":407541.46801}},{"date":1662768000,"tokens":{"USDC":155576.19682,"WGLMR":37145.65489,"WETH":198.3833,"USDT":408973.55489}},{"date":1662854400,"tokens":{"USDC":155695.17588,"WGLMR":36947.29744,"WETH":198.3833,"USDT":408906.77481}},{"date":1662940800,"tokens":{"USDC":156111.91825,"WGLMR":36055.67114,"WETH":178.91039,"USDT":384244.07239}},{"date":1663027200,"tokens":{"USDC":155793.31309,"WGLMR":36509.8684,"WETH":179.01767,"USDT":414453.08687}},{"date":1663113600,"tokens":{"WGLMR":38065.60807,"USDC":154919.3567,"WETH":179.01286,"USDT":411920.45536}},{"date":1663200000,"tokens":{"WGLMR":38850.53434,"USDC":154501.08806,"WETH":178.89672,"USDT":410730.14445}},{"date":1663286400,"tokens":{"WGLMR":39733.35032,"USDC":154279.14414,"WETH":198.66667,"USDT":406816.67674}},{"date":1663372800,"tokens":{"WGLMR":39768.60208,"USDC":154260.79113,"WETH":199.89114,"USDT":405534.69591}},{"date":1663459200,"tokens":{"USDC":154687.87924,"WGLMR":38741.40402,"WETH":201.72478,"USDT":408737.8891}},{"date":1663545600,"tokens":{"WGLMR":40351.89111,"USDC":153911.24851,"WETH":209.23825,"USDT":406391.15519}},{"date":1663632000,"tokens":{"USDC":153986.65344,"WGLMR":39933.18616,"WETH":209.34063,"USDT":408035.40214}},{"date":1663718400,"tokens":{"WGLMR":40321.60842,"USDC":153798.9345,"WETH":209.39129,"USDT":409506.20243}},{"date":1663804800,"tokens":{"WGLMR":41882.00454,"USDC":153321.10858,"WETH":211.58426,"USDT":406953.10599}},{"date":1663891200,"tokens":{"USDC":153802.93972,"WGLMR":40827.58977,"WETH":211.82679,"USDT":406158.67397}},{"date":1663977600,"tokens":{"WGLMR":41243.21698,"USDC":153573.24631,"WETH":211.55659,"USDT":404941.91893}},{"date":1664064000,"tokens":{"USDC":153573.32934,"WGLMR":41246.79128,"WETH":211.7438,"USDT":403223.27546}},{"date":1664150400,"tokens":{"WGLMR":40353.28883,"USDC":153950.91283,"WETH":211.61837,"USDT":403212.41366}},{"date":1664236800,"tokens":{"USDC":154512.6613,"WGLMR":40511.3548,"WETH":222.44002,"USDT":403826.72899}},{"date":1664323200,"tokens":{"USDC":154166.64236,"WGLMR":41196.4212,"WETH":221.15028,"USDT":405921.97838}},{"date":1664409600,"tokens":{"USDC":154034.48022,"WGLMR":41503.817,"WETH":221.15028,"USDT":405918.38163}},{"date":1664496000,"tokens":{"WGLMR":41602.62103,"USDC":153996.82419,"WETH":221.11264,"USDT":406188.00788}},{"date":1664582400,"tokens":{"WGLMR":41957.76376,"USDC":153810.2172,"WETH":210.86886,"USDT":390331.28106}},{"date":1664668800,"tokens":{"WGLMR":40647.50495,"USDC":154411.23504,"WETH":221.23076,"USDT":404870.96595}},{"date":1664755200,"tokens":{"USDC":154113.86201,"WGLMR":41210.15908,"WETH":221.2042,"USDT":406093.76475}},{"date":1664841600,"tokens":{"WGLMR":41198.69933,"USDC":154106.59119,"WETH":220.92878,"USDT":403440.52928}},{"date":1664928000,"tokens":{"WGLMR":40842.64912,"USDC":154277.28191,"WETH":221.00501,"USDT":402921.72878}},{"date":1665014400,"tokens":{"USDC":154381.21088,"WGLMR":40628.86645,"WETH":210.79344,"USDT":389997.61724}},{"date":1665100800,"tokens":{"USDC":154491.63649,"WGLMR":40426.3772,"WETH":220.18005,"USDT":402802.22265}},{"date":1665187200,"tokens":{"USDC":154458.94559,"WGLMR":40491.31708,"WETH":220.16569,"USDT":402607.84584}},{"date":1665273600,"tokens":{"WGLMR":40154.08003,"USDC":154624.89431,"WETH":220.18722,"USDT":402580.57985}},{"date":1665360000,"tokens":{"WGLMR":39951.29728,"USDC":154724.89431,"WETH":220.17287,"USDT":402599.46896}},{"date":1665446400,"tokens":{"WGLMR":41200.40063,"USDC":154111.79693,"WETH":220.14875,"USDT":402543.39477}},{"date":1665532800,"tokens":{"WGLMR":41365.31264,"USDC":154039.96972,"WETH":219.87276,"USDT":401891.50768}},{"date":1665619200,"tokens":{"WGLMR":41575.73125,"USDC":153847.37426,"WETH":219.78793,"USDT":401899.65529}},{"date":1665705600,"tokens":{"WGLMR":42579.58657,"USDC":153404.86495,"WETH":221.88402,"USDT":402045.16652}},{"date":1665792000,"tokens":{"USDC":153412.18654,"WGLMR":42572.05474,"WETH":221.88402,"USDT":402044.55559}},{"date":1665878400,"tokens":{"WGLMR":41597.98664,"USDC":153846.17675,"WETH":221.88402,"USDT":401943.70342}},{"date":1665964800,"tokens":{"USDC":151600.8632,"WGLMR":40871.86789,"WETH":221.93526,"USDT":399287.29337}},{"date":1666051200,"tokens":{"USDC":149481.70085,"WGLMR":40500.35933,"WETH":221.99988,"USDT":399145.1496}},{"date":1666137600,"tokens":{"USDC":150583.10453,"WGLMR":40671.98581,"WETH":221.63112,"USDT":398403.50574}},{"date":1666224000,"tokens":{"WGLMR":40894.57334,"USDC":150483.13534,"WETH":221.6539,"USDT":398152.80516}},{"date":1666310400,"tokens":{"WGLMR":40892.60473,"USDC":150483.13534,"WETH":221.6539,"USDT":398138.51162}},{"date":1666396800,"tokens":{"WGLMR":41552.50611,"USDC":150128.63856,"WETH":221.71617,"USDT":396651.08979}},{"date":1666483200,"tokens":{"USDC":150128.63856,"WGLMR":41552.50611,"WETH":221.71617,"USDT":396598.48078}},{"date":1666569600,"tokens":{"USDC":150222.86734,"WGLMR":41349.9534,"WETH":221.71617,"USDT":396596.98067}},{"date":1666656000,"tokens":{"WGLMR":41728.99545,"USDC":150039.13818,"WETH":221.71617,"USDT":396570.20938}},{"date":1666742400,"tokens":{"WGLMR":40972.35319,"USDC":150393.437,"WETH":219.63117,"USDT":399343.19898}},{"date":1666828800,"tokens":{"USDC":150706.87193,"WGLMR":40315.64884,"WETH":218.76748,"USDT":400477.88936}},{"date":1666915200,"tokens":{"USDC":150413.61547,"WGLMR":40951.3572,"WETH":218.72363,"USDT":400553.06679}},{"date":1667001600,"tokens":{"USDC":150336.79309,"WGLMR":40838.23519,"WETH":215.93004,"USDT":400586.73004}},{"date":1667088000,"tokens":{"USDC":151467.48567,"WGLMR":40128.58129,"WETH":214.37634,"USDT":402114.16329}},{"date":1667174400,"tokens":{"WGLMR":40273.46498,"USDC":151277.85926,"WETH":211.64707,"USDT":402008.98167}},{"date":1667260800,"tokens":{"USDC":151287.06522,"WGLMR":40306.36753,"WETH":211.64707,"USDT":401630.67576}},{"date":1667347200,"tokens":{"USDC":151287.06522,"WGLMR":40313.91834,"WETH":211.57454,"USDT":401604.98401}},{"date":1667433600,"tokens":{"WGLMR":40509.39454,"USDC":151194.96776,"WETH":211.32887,"USDT":402046.91128}},{"date":1667520000,"tokens":{"WGLMR":39784.93474,"USDC":151577.04256,"WETH":213.842,"USDT":394894.88851}},{"date":1667606400,"tokens":{"WGLMR":38439.854,"USDC":149576.31931,"WETH":200.89099,"USDT":379722.44289}},{"date":1667692800,"tokens":{"WGLMR":38293.3855,"USDC":149669.98305,"WETH":213.90446,"USDT":392338.34883}},{"date":1667779200,"tokens":{"USDC":149148.09329,"WGLMR":39303.30584,"WETH":213.96286,"USDT":392251.99618}},{"date":1667865600,"tokens":{"USDC":149519.01617,"WGLMR":39422.76604,"WETH":213.9391,"USDT":390821.11662}},{"date":1667952000,"tokens":{"USDC":148257.87321,"WGLMR":42094.03967,"WETH":215.2698,"USDT":383899.72105}},{"date":1668038400,"tokens":{"USDC":135516.64566,"WGLMR":45676.85722,"WETH":217.9598,"USDT":357244.41908}},{"date":1668124800,"tokens":{"USDC":3030.99179,"WGLMR":9900.95222,"WETH":42.18325,"USDT":65019.14635}},{"date":1668211200,"tokens":{"USDC":2509.89725,"WGLMR":10409.44597,"WETH":41.77881,"USDT":64718.39369}},{"date":1668297600,"tokens":{"USDC":3484.77677,"WGLMR":10463.05983,"WETH":41.83378,"USDT":63888.90699}},{"date":1668384000,"tokens":{"USDC":3605.52725,"WGLMR":10976.14724,"WETH":41.86663,"USDT":62276.38043}},{"date":1668470400,"tokens":{"USDC":3592.90285,"WGLMR":10726.91399,"WETH":41.85477,"USDT":61345.01657}},{"date":1668556800,"tokens":{"WGLMR":10669.40965,"USDC":3638.02212,"WETH":41.75094,"USDT":61317.44322}},{"date":1668643200,"tokens":{"USDC":2532.20424,"WGLMR":10758.425,"WETH":43.51536,"USDT":65058.18267}},{"date":1668729600,"tokens":{"WGLMR":10689.32329,"USDC":2506.21708,"WETH":42.69564,"USDT":65162.97786}},{"date":1668816000,"tokens":{"USDC":2506.21708,"WGLMR":10657.7473,"WETH":42.69564,"USDT":65152.56623}},{"date":1668902400,"tokens":{"WGLMR":10657.7473,"USDC":2506.21708,"WETH":42.69412,"USDT":64514.68239}},{"date":1668988800,"tokens":{"WGLMR":10780.84585,"USDC":2466.63165,"WETH":42.69714,"USDT":65566.92487}},{"date":1669075200,"tokens":{"WGLMR":11222.0155,"USDC":2413.74307,"WETH":42.68894,"USDT":63684.36724}},{"date":1669161600,"tokens":{"WGLMR":11446.629,"USDC":2405.30303,"WETH":42.68894,"USDT":63989.4828}},{"date":1669248000,"tokens":{"WGLMR":11265.02931,"USDC":2495.05258,"WETH":42.68894,"USDT":64543.50761}},{"date":1669334400,"tokens":{"WGLMR":11124.42538,"USDC":2506.45133,"WETH":42.68894,"USDT":64582.0493}},{"date":1669420800,"tokens":{"USDC":2581.63334,"WGLMR":10984.93574,"WETH":20.75216,"USDT":42692.42841}},{"date":1669507200,"tokens":{"USDC":2678.25416,"WGLMR":11242.23448,"WETH":20.75216,"USDT":42518.36652}},{"date":1669593600,"tokens":{"USDC":2688.10706,"WGLMR":10806.19657,"WETH":20.75216,"USDT":42513.02638}},{"date":1669680000,"tokens":{"WGLMR":10751.54063,"USDC":2687.14461,"WETH":7.93627,"USDT":45950.6201}},{"date":1669766400,"tokens":{"WGLMR":10574.34291,"USDC":2841.16822,"WETH":8.41085,"USDT":44368.24701}},{"date":1669852800,"tokens":{"USDC":3129.58845,"WGLMR":10417.84395,"WETH":8.41826,"USDT":44919.35723}},{"date":1669939200,"tokens":{"USDC":3278.03742,"WGLMR":10492.23747,"WETH":7.32848,"USDT":43964.44291}},{"date":1670025600,"tokens":{"USDC":3469.9424,"WGLMR":10257.39718,"WETH":7.32423,"USDT":43603.10632}},{"date":1670112000,"tokens":{"USDC":3509.5071,"WGLMR":10122.98167,"WETH":7.33129,"USDT":44530.9292}},{"date":1670198400,"tokens":{"WGLMR":10063.06409,"USDC":3502.26076,"WETH":7.33129,"USDT":44509.13461}},{"date":1670284800,"tokens":{"USDC":3500.79774,"WGLMR":10024.19871,"WETH":7.33257,"USDT":44464.91141}},{"date":1670371200,"tokens":{"USDC":3398.00703,"WGLMR":10242.31472,"WETH":7.33257,"USDT":44477.71583}},{"date":1670457600,"tokens":{"WGLMR":10221.06828,"USDC":5899.5953,"WETH":7.33257,"USDT":47099.95299}},{"date":1670544000,"tokens":{"WGLMR":10221.10584,"USDC":5893.91159,"WETH":7.33257,"USDT":51859.06332}},{"date":1670630400,"tokens":{"USDC":5892.8061,"WGLMR":10224.83194,"WETH":7.33078,"USDT":51807.78074}},{"date":1670716800,"tokens":{"USDC":5878.168,"WGLMR":10286.68691,"WETH":7.33078,"USDT":51822.245}},{"date":1670803200,"tokens":{"USDC":5323.31691,"WGLMR":10258.38571,"WETH":7.33078,"USDT":51084.09134}},{"date":1670889600,"tokens":{"WGLMR":10299.8024,"USDC":5317.04738,"WETH":15.51979,"USDT":50853.94781}},{"date":1670976000,"tokens":{"WGLMR":10288.09882,"USDC":5324.96984,"WETH":7.33237,"USDT":50852.58767}},{"date":1671062400,"tokens":{"WGLMR":10295.2845,"USDC":5324.96984,"WETH":7.33237,"USDT":50846.04307}},{"date":1671148800,"tokens":{"WGLMR":10398.03768,"USDC":5332.73979,"WETH":7.33237,"USDT":50798.63975}},{"date":1671235200,"tokens":{"USDC":5290.34798,"WGLMR":10737.64724,"WETH":7.33237,"USDT":50706.33115}},{"date":1671321600,"tokens":{"USDC":5290.92983,"WGLMR":10771.48573,"WETH":7.32691,"USDT":50259.34172}},{"date":1671408000,"tokens":{"WGLMR":10855.18423,"USDC":5298.97389,"WETH":7.32691,"USDT":50259.87055}},{"date":1671494400,"tokens":{"USDC":5257.03283,"WGLMR":10631.82699,"WETH":7.31701,"USDT":49293.90465}},{"date":1671580800,"tokens":{"WGLMR":10638.34138,"USDC":5257.03283,"WETH":7.0979,"USDT":49276.42246}},{"date":1671667200,"tokens":{"USDC":5187.03771,"WGLMR":10427.46672,"WETH":7.09658,"USDT":48938.7491}},{"date":1671753600,"tokens":{"USDC":5204.01786,"WGLMR":10640.07842,"WETH":7.09658,"USDT":48834.82649}},{"date":1671840000,"tokens":{"WGLMR":11151.05726,"USDC":5266.47451,"WETH":7.09658,"USDT":48347.84794}},{"date":1671926400,"tokens":{"USDC":5218.49316,"WGLMR":11108.62179,"WETH":13.36994,"USDT":71437.89331}},{"date":1672012800,"tokens":{"USDC":5219.19459,"WGLMR":10995.67235,"WETH":14.39894,"USDT":74739.17908}},{"date":1672099200,"tokens":{"USDC":5211.98152,"WGLMR":10958.34915,"WETH":13.87774,"USDT":73393.42259}},{"date":1672185600,"tokens":{"USDC":5463.17043,"WGLMR":10691.55864,"WETH":13.88949,"USDT":75358.09946}},{"date":1672272000,"tokens":{"WGLMR":10439.47305,"USDC":5570.7557,"WETH":12.99449,"USDT":68288.31853}},{"date":1672358400,"tokens":{"USDC":5635.00555,"WGLMR":10479.43262,"WETH":12.85782,"USDT":67463.35955}},{"date":1672444800,"tokens":{"WGLMR":10750.59571,"USDC":8214.946,"WETH":12.95524,"USDT":71989.69806}},{"date":1672531200,"tokens":{"USDC":8231.05532,"WGLMR":10755.23991,"WETH":12.95284,"USDT":70943.82048}},{"date":1672617600,"tokens":{"USDC":8233.56982,"WGLMR":10635.87404,"WETH":13.6438,"USDT":73972.42228}},{"date":1672704000,"tokens":{"USDC":8232.16859,"WGLMR":10621.13925,"WETH":13.63235,"USDT":70501.81795}},{"date":1672790400,"tokens":{"USDC":9607.2183,"WGLMR":10979.46161,"WETH":13.44477,"USDT":69852.30305}},{"date":1672876800,"tokens":{"USDC":9599.93151,"WGLMR":11200.45138,"WETH":12.99644,"USDT":70510.98887}},{"date":1672963200,"tokens":{"USDC":9575.13663,"WGLMR":11020.89466,"WETH":14.59362,"USDT":77907.42336}},{"date":1673049600,"tokens":{"USDC":12033.29804,"WGLMR":11415.84085,"WETH":16.59524,"USDT":81774.86407}},{"date":1673136000,"tokens":{"USDC":13103.49955,"WGLMR":11274.08648,"WETH":14.60781,"USDT":77024.56037}},{"date":1673222400,"tokens":{"USDC":14061.25946,"WGLMR":11377.46653,"WETH":12.51461,"USDT":68706.82498}},{"date":1673308800,"tokens":{"USDC":8118.65102,"WGLMR":11177.49332,"WETH":10.73443,"USDT":62528.67999}},{"date":1673395200,"tokens":{"WGLMR":11137.48166,"USDC":8130.72402,"WETH":10.7343,"USDT":62163.59377}},{"date":1673481600,"tokens":{"WGLMR":11084.49366,"USDC":8113.12037,"WETH":10.73047,"USDT":61524.12013}},{"date":1673568000,"tokens":{"USDC":7080.85172,"WGLMR":10721.79002,"WETH":10.47856,"USDT":60853.35324}},{"date":1673654400,"tokens":{"WGLMR":10608.04175,"USDC":7074.43638,"WETH":10.48962,"USDT":63402.96293}},{"date":1673740800,"tokens":{"WGLMR":10230.97995,"USDC":7012.71317,"WETH":10.49015,"USDT":62853.85982}},{"date":1673827200,"tokens":{"WGLMR":10132.48251,"USDC":6979.28728,"WETH":10.48277,"USDT":61953.26561}},{"date":1673913600,"tokens":{"USDC":7769.41584,"WGLMR":10054.32672,"WETH":10.17435,"USDT":63199.08376}},{"date":1674000000,"tokens":{"WGLMR":9717.35202,"USDC":7719.70447,"WETH":10.17435,"USDT":63006.36963}},{"date":1674086400,"tokens":{"USDC":7782.37574,"WGLMR":10066.3592,"WETH":9.9716,"USDT":61183.77853}},{"date":1674172800,"tokens":{"USDC":7765.21455,"WGLMR":7270.25185,"WETH":9.96929,"USDT":59472.54105}},{"date":1674259200,"tokens":{"WGLMR":7203.61122,"USDC":7815.03873,"WETH":9.96929,"USDT":59972.72446}},{"date":1674345600,"tokens":{"WGLMR":6984.00608,"USDC":7796.34554,"WETH":9.97894,"USDT":62066.18141}},{"date":1674432000,"tokens":{"WGLMR":6904.08294,"USDC":7785.5202,"WETH":10.57636,"USDT":64030.0137}},{"date":1674518400,"tokens":{"USDC":7797.71488,"WGLMR":6939.50974,"WETH":10.04709,"USDT":63236.00755}},{"date":1674604800,"tokens":{"USDC":7795.34247,"WGLMR":6926.84093,"WETH":10.04473,"USDT":62542.44548}},{"date":1674691200,"tokens":{"WGLMR":6944.02862,"USDC":7893.32734,"WETH":9.88514,"USDT":60861.02674}},{"date":1674777600,"tokens":{"USDT":61703.65304,"WETH":9.88721,"USDC":7874.1222,"WGLMR":6866.78549}},{"date":1674864000,"tokens":{"USDT":60495.42655,"WGLMR":6769.63466,"USDC":7844.69651,"WETH":9.8819}},{"date":1674950400,"tokens":{"USDT":60846.37576,"USDC":7872.71806,"WETH":9.88356,"WGLMR":6773.83562}},{"date":1675036800,"tokens":{"USDT":49736.07222,"USDC":7891.43401,"WGLMR":6748.27449,"WETH":9.88908}},{"date":1675123200,"tokens":{"USDT":47042.79744,"WETH":9.88457,"USDC":6893.89585,"WGLMR":6876.65185}},{"date":1675209600,"tokens":{"USDT":47044.40309,"WETH":9.88457,"USDC":6893.89585,"WGLMR":6873.17849}},{"date":1675296000,"tokens":{"USDT":47319.68354,"WETH":9.88208,"USDC":6877.19033,"WGLMR":6908.55189}},{"date":1675382400,"tokens":{"USDT":48005.70534,"WETH":9.88561,"WGLMR":6875.22537,"USDC":6894.82591}},{"date":1675468800,"tokens":{"USDT":47708.67195,"WETH":9.88561,"WGLMR":6791.96354,"USDC":6878.85526}},{"date":1675555200,"tokens":{"USDT":37861.77537,"USDC":5020.06378,"WETH":9.5026,"WGLMR":6794.18983}},{"date":1675641600,"tokens":{"USDT":37218.02081,"WGLMR":6813.98602,"USDC":4806.12377,"WETH":9.49928}},{"date":1675728000,"tokens":{"USDT":37200.79761,"WETH":9.48873,"WGLMR":6801.73213,"USDC":4809.02932}},{"date":1675814400,"tokens":{"USDT":36811.91483,"USDC":4806.23438,"WETH":9.48658,"WGLMR":6789.75422}},{"date":1675900800,"tokens":{"USDT":37419.8892,"WGLMR":6552.18939,"USDC":4754.44198,"WETH":9.48732}},{"date":1675987200,"tokens":{"USDT":36782.65521,"USDC":4796.12762,"WGLMR":6775.90051,"WETH":9.48555}},{"date":1676073600,"tokens":{"USDT":36259.11392,"WETH":9.48139,"WGLMR":6834.74243,"USDC":4815.0377}},{"date":1676160000,"tokens":{"USDT":36377.06029,"WGLMR":6899.03692,"WETH":9.48274,"USDC":4833.92962}},{"date":1676246400,"tokens":{"USDT":36789.42431,"WETH":9.48274,"USDC":4833.92962,"WGLMR":6907.33737}},{"date":1676332800,"tokens":{"USDT":35971.82465,"USDC":4745.1506,"WETH":9.48046,"WGLMR":7187.4493}},{"date":1676419200,"tokens":{"USDT":36326.28161,"WETH":9.52462,"USDC":4785.5392,"WGLMR":7082.45781}},{"date":1676505600,"tokens":{"USDT":36339.16684,"WGLMR":6429.61648,"USDC":4665.10036,"WETH":9.52289}},{"date":1676592000,"tokens":{"USDT":36778.69385,"WETH":9.52788,"USDC":4636.7669,"WGLMR":6499.50825}},{"date":1676678400,"tokens":{"USDT":37718.71318,"USDC":4689.5467,"WETH":9.06674,"WGLMR":6256.71025}},{"date":1676764800,"tokens":{"USDT":36498.06669,"USDC":4710.04543,"WETH":9.06079,"WGLMR":6217.70682}},{"date":1676851200,"tokens":{"USDT":36499.23174,"WETH":9.06079,"USDC":4710.04543,"WGLMR":6216.2415}},{"date":1676937600,"tokens":{"USDT":37054.60231,"WETH":9.06079,"USDC":4686.73218,"WGLMR":5996.45893}},{"date":1677024000,"tokens":{"USDT":36624.22342,"USDC":4686.94255,"WETH":9.06079,"WGLMR":6046.0069}},{"date":1677110400,"tokens":{"USDT":37056.61339,"WETH":9.05983,"USDC":4690.19478,"WGLMR":6228.12209}},{"date":1677196800,"tokens":{"USDT":35892.09488,"WGLMR":6129.23544,"USDC":4739.90169,"WETH":9.06696}},{"date":1677283200,"tokens":{"USDT":35810.35212,"USDC":4624.19414,"WETH":9.27122,"WGLMR":6368.7054}},{"date":1677369600,"tokens":{"USDT":34445.96828,"USDC":4598.10123,"WETH":9.26432,"WGLMR":6533.75367}},{"date":1677456000,"tokens":{"USDT":34614.59247,"USDC":4595.34763,"WETH":9.26488,"WGLMR":6503.70062}},{"date":1677542400,"tokens":{"USDT":35099.3982,"USDC":4593.72291,"WETH":9.26757,"WGLMR":6514.39815}},{"date":1677628800,"tokens":{"USDT":35098.72758,"WETH":9.26757,"WGLMR":6571.8653,"USDC":4570.9498}},{"date":1677715200,"tokens":{"USDT":30541.84765,"USDC":4551.19374,"WETH":9.26494,"WGLMR":6508.74411}},{"date":1677801600,"tokens":{"USDT":28968.49773,"WETH":9.25454,"USDC":4548.68405,"WGLMR":6512.05035}},{"date":1677888000,"tokens":{"USDT":26438.78327,"WGLMR":6727.61249,"USDC":4599.50678,"WETH":8.52414}},{"date":1677974400,"tokens":{"USDT":26438.78327,"WGLMR":6819.6285,"WETH":8.52414,"USDC":4561.2951}},{"date":1678060800,"tokens":{"USDT":25282.23826,"USDC":4549.5599,"WGLMR":6866.68122,"WETH":8.1045}},{"date":1678147200,"tokens":{"USDT":19971.53855,"WGLMR":6762.3584,"WETH":6.26284,"USDC":3501.37967}},{"date":1678233600,"tokens":{"USDT":22226.58789,"WETH":6.8465,"USDC":3485.00388,"WGLMR":6775.24591}},{"date":1678320000,"tokens":{"USDT":22143.06982,"WGLMR":6933.75573,"USDC":3403.08307,"WETH":6.84947}},{"date":1678406400,"tokens":{"USDT":22928.6904,"USDC":3171.56579,"WGLMR":7081.2774,"WETH":6.85977}},{"date":1678492800,"tokens":{"USDT":22006.47021,"USDC":3141.62147,"WGLMR":7324.84399,"WETH":6.85199}},{"date":1678579200,"tokens":{"USDT":22111.42305,"WGLMR":6761.39058,"WETH":6.84955,"USDC":3207.18032}},{"date":1678665600,"tokens":{"USDT":22065.60833,"USDC":3165.6372,"WETH":6.84955,"WGLMR":6980.71143}},{"date":1678752000,"tokens":{"USDT":22496.17247,"WETH":6.85711,"WGLMR":6880.62736,"USDC":3193.72073}},{"date":1678838400,"tokens":{"USDT":24507.04817,"USDC":3195.01943,"WETH":6.87325,"WGLMR":6792.31292}},{"date":1678924800,"tokens":{"USDT":23449.59925,"WETH":6.86349,"USDC":3192.28117,"WGLMR":6799.30155}},{"date":1679011200,"tokens":{"USDT":23463.21357,"USDC":3206.01674,"WGLMR":6796.51067,"WETH":6.86354}},{"date":1679097600,"tokens":{"USDT":23899.0446,"USDC":3197.24443,"WGLMR":6742.72156,"WETH":6.86727}},{"date":1679184000,"tokens":{"USDT":24376.51318,"WETH":6.86981,"USDC":3166.26278,"WGLMR":6567.23264}},{"date":1679270400,"tokens":{"USDT":24450.80854,"WETH":6.86981,"USDC":3197.38371,"WGLMR":6701.85664}},{"date":1679356800,"tokens":{"USDT":24704.82718,"USDC":3251.79583,"WETH":6.87517,"WGLMR":6682.56619}},{"date":1679443200,"tokens":{"USDT":24985.37485,"WETH":6.8772,"USDC":3254.50297,"WGLMR":6710.76552}},{"date":1679529600,"tokens":{"USDT":24175.38887,"WETH":6.87125,"USDC":3251.83755,"WGLMR":6893.30865}},{"date":1679616000,"tokens":{"USDT":23896.25397,"USDC":3265.669,"WETH":6.87125,"WGLMR":6949.85288}},{"date":1679702400,"tokens":{"USDT":23389.9352,"WGLMR":6947.03153,"USDC":3265.63181,"WETH":6.86567}},{"date":1679788800,"tokens":{"USDT":23148.34477,"USDC":3105.28038,"WETH":6.86521,"WGLMR":6766.37696}},{"date":1679875200,"tokens":{"USDT":23148.34477,"WETH":6.86521,"WGLMR":6766.37696,"USDC":3105.28038}},{"date":1679961600,"tokens":{"USDT":23131.56251,"WETH":6.86521,"USDC":3102.80166,"WGLMR":6722.12659}},{"date":1680048000,"tokens":{"USDT":23204.97203,"USDC":2969.83868,"WGLMR":6897.72297,"WETH":6.86521}},{"date":1680134400,"tokens":{"USDT":23994.04531,"USDC":2969.33502,"WETH":6.72219,"WGLMR":6901.99045}},{"date":1680220800,"tokens":{"USDT":22409.72738,"WETH":6.71062,"USDC":2957.27062,"WGLMR":6860.697}},{"date":1680307200,"tokens":{"USDT":22180.49143,"USDC":2958.27701,"WETH":6.71016,"WGLMR":6850.45408}},{"date":1680393600,"tokens":{"USDT":22180.80079,"WETH":6.71016,"USDC":2958.60016,"WGLMR":6842.76482}},{"date":1680480000,"tokens":{"USDT":22470.12081,"USDC":2944.24751,"WGLMR":6773.43546,"WETH":6.71016}},{"date":1680566400,"tokens":{"USDT":22249.38004,"WETH":6.71016,"USDC":2944.24751,"WGLMR":6779.23405}},{"date":1680652800,"tokens":{"USDT":22252.361,"WETH":6.71016,"USDC":2943.63866,"WGLMR":6775.94348}},{"date":1680739200,"tokens":{"USDT":22298.0933,"WETH":6.71016,"USDC":2938.17154,"WGLMR":6683.82417}},{"date":1680825600,"tokens":{"USDT":24272.78186,"WETH":6.72306,"USDC":2960.67142,"WGLMR":6655.037}},{"date":1680912000,"tokens":{"USDT":24278.66652,"WGLMR":6798.22808,"USDC":2975.78887,"WETH":6.72304}},{"date":1680998400,"tokens":{"USDT":24242.82837,"USDC":2987.2985,"WETH":6.72304,"WGLMR":6859.04743}},{"date":1681084800,"tokens":{"USDT":24213.6229,"WGLMR":6853.38531,"USDC":2987.2985,"WETH":6.72304}},{"date":1681171200,"tokens":{"USDT":23136.67214,"USDC":2982.98312,"WETH":6.72498,"WGLMR":6849.15277}},{"date":1681257600,"tokens":{"USDT":22891.87993,"USDC":2982.98312,"WETH":6.72307,"WGLMR":6857.13553}},{"date":1681344000,"tokens":{"USDT":22836.1831,"WETH":6.70494,"USDC":2985.12412,"WGLMR":6840.73336}},{"date":1681430400,"tokens":{"USDT":23100.6165,"WETH":6.52841,"USDC":2990.95622,"WGLMR":6933.94087}},{"date":1681516800,"tokens":{"USDT":22722.34031,"USDC":2933.56811,"WGLMR":7059.02188,"WETH":6.52723}},{"date":1681603200,"tokens":{"USDT":22377.55542,"WETH":6.20833,"USDC":2943.93709,"WGLMR":6850.68845}},{"date":1681689600,"tokens":{"USDT":21737.2036,"WETH":6.20329,"WGLMR":6930.67459,"USDC":2938.8018}},{"date":1681776000,"tokens":{"USDT":21919.32914,"WETH":6.20329,"USDC":2929.71541,"WGLMR":6970.43657}},{"date":1681862400,"tokens":{"USDT":21692.31635,"USDC":2928.76356,"WETH":6.20329,"WGLMR":6967.38276}},{"date":1681948800,"tokens":{"USDT":21311.51648,"USDC":2889.08817,"WGLMR":7223.3752,"WETH":6.19906}},{"date":1682035200,"tokens":{"USDT":21867.94297,"USDC":2873.10197,"WETH":6.0941,"WGLMR":7317.68979}},{"date":1682121600,"tokens":{"USDT":21732.14886,"WETH":6.09279,"USDC":2859.59125,"WGLMR":7356.08064}},{"date":1682208000,"tokens":{"USDT":21762.87375,"USDC":2870.9638,"WETH":6.09279,"WGLMR":7242.14674}},{"date":1682294400,"tokens":{"USDT":21550.7969,"USDC":2859.67778,"WETH":6.09389,"WGLMR":7335.89351}},{"date":1682380800,"tokens":{"USDT":21550.7969,"USDC":2862.44198,"WETH":6.09389,"WGLMR":7328.23658}},{"date":1682467200,"tokens":{"USDT":21330.74127,"WETH":6.09221,"WGLMR":7373.83185,"USDC":2859.21687}},{"date":1682553600,"tokens":{"USDT":21832.63371,"USDC":2849.40665,"WGLMR":7402.85396,"WETH":6.096}},{"date":1682640000,"tokens":{"USDT":21838.46591,"USDC":2849.63557,"WETH":6.096,"WGLMR":7403.0445}},{"date":1682726400,"tokens":{"USDT":21839.89316,"USDC":2849.63557,"WETH":6.096,"WGLMR":7399.00709}},{"date":1682812800,"tokens":{"USDT":21839.89316,"WETH":6.096,"WGLMR":7399.00709,"USDC":2849.63557}},{"date":1682899200,"tokens":{"USDT":21837.12741,"USDC":2849.63557,"WETH":6.096,"WGLMR":7406.82366}},{"date":1682985600,"tokens":{"USDT":22365.89218,"USDC":2831.17105,"WGLMR":7594.72868,"WETH":6.19851}},{"date":1683072000,"tokens":{"USDT":22154.02987,"WETH":6.19561,"USDC":2821.66749,"WGLMR":7575.97515}},{"date":1683158400,"tokens":{"USDT":21474.6668,"USDC":2818.18921,"WETH":6.19024,"WGLMR":7649.99986}},{"date":1683244800,"tokens":{"USDT":23464.18638,"USDC":2820.71625,"WGLMR":7611.71791,"WETH":6.13249}},{"date":1683331200,"tokens":{"USDT":22765.68502,"USDC":2822.29363,"WETH":6.19859,"WGLMR":7599.09098}},{"date":1683417600,"tokens":{"USDT":22021.95498,"USDC":2810.59348,"WGLMR":7747.66351,"WETH":6.1914}},{"date":1683504000,"tokens":{"USDT":24260.67065,"WETH":6.79593,"WGLMR":7724.15459,"USDC":2408.98752}},{"date":1683590400,"tokens":{"USDT":25769.63939,"WETH":7.54421,"USDC":2369.60831,"WGLMR":8094.00709}},{"date":1683676800,"tokens":{"USDT":22372.51295,"WETH":6.85175,"USDC":2352.64494,"WGLMR":8123.581}},{"date":1683763200,"tokens":{"USDT":22067.76949,"USDC":2328.15718,"WETH":6.58009,"WGLMR":8076.96298}},{"date":1683849600,"tokens":{"USDT":21588.29321,"USDC":2326.32556,"WETH":6.573,"WGLMR":8299.11328}},{"date":1683936000,"tokens":{"USDT":21590.79796,"WGLMR":8324.11473,"USDC":2317.19209,"WETH":6.573}},{"date":1684022400,"tokens":{"USDT":21590.79796,"WETH":6.573,"USDC":2324.80794,"WGLMR":8296.99106}},{"date":1684108800,"tokens":{"USDT":21591.21649,"USDC":2329.77967,"WETH":6.573,"WGLMR":8278.37777}},{"date":1684195200,"tokens":{"USDT":22855.0309,"USDC":3477.61178,"WETH":6.573}},{"date":1684281600,"tokens":{"USDT":22704.41109,"USDC":3488.23912,"WETH":6.573}},{"date":1684368000,"tokens":{"USDT":22707.1777,"WETH":6.573,"USDC":3486.18363}},{"date":1684454400,"tokens":{"USDT":22592.51908,"USDC":3469.89396,"WETH":6.573}},{"date":1684540800,"tokens":{"USDT":22968.76067,"USDC":3470.37284,"WETH":6.5791}},{"date":1684627200,"tokens":{"USDT":22968.76067,"USDC":3470.37284,"WETH":6.5791}},{"date":1684713600,"tokens":{"USDT":22968.76067,"WETH":6.5791,"USDC":3470.37284}},{"date":1684800000,"tokens":{"USDT":22949.92288,"WETH":6.5791,"USDC":3456.84572}},{"date":1684886400,"tokens":{"USDT":22961.99589,"USDC":3453.34905,"WETH":6.58125}},{"date":1684972800,"tokens":{"USDT":22988.59379,"WETH":6.58024,"USDC":3433.71187}},{"date":1685059200,"tokens":{"USDT":22940.12098,"USDC":3402.14903,"WETH":6.58024}},{"date":1685145600,"tokens":{"USDT":22943.65593,"USDC":3402.14903,"WETH":6.58024}},{"date":1685232000,"tokens":{"USDT":22964.37619,"USDC":3422.98263,"WETH":6.58024}},{"date":1685318400,"tokens":{"USDT":22816.38319,"USDC":3422.99321,"WETH":6.57864}},{"date":1685404800,"tokens":{"USDT":22812.57905,"USDC":3422.99321,"WETH":6.57864}},{"date":1685491200,"tokens":{"USDT":22812.57905,"USDC":3422.99321,"WETH":6.57864}},{"date":1685577600,"tokens":{"USDT":22812.57905,"WETH":6.57864,"USDC":3422.99321}},{"date":1685664000,"tokens":{"USDT":22809.39305,"WETH":6.57864,"USDC":3422.99321}},{"date":1685750400,"tokens":{"USDT":22786.65901,"USDC":3421.30381,"WETH":6.57864}},{"date":1685836800,"tokens":{"USDT":22766.37857,"USDC":3440.38088,"WETH":6.15065}},{"date":1685923200,"tokens":{"USDT":22758.93669,"WETH":6.15065,"USDC":3442.13226}},{"date":1686009600,"tokens":{"USDT":22646.07283,"USDC":3391.83635,"WETH":6.15065}},{"date":1686096000,"tokens":{"USDT":22628.87961,"USDC":3389.06076,"WETH":6.15065}},{"date":1686182400,"tokens":{"USDT":22435.90894,"USDC":3158.86918,"WETH":6.15065}},{"date":1686268800,"tokens":{"USDT":22432.54292,"USDC":3158.86918,"WETH":6.15065}},{"date":1686355200,"tokens":{"USDT":22371.75078,"WETH":6.15065,"USDC":3116.50022}},{"date":1686441600,"tokens":{"USDT":20153.48498,"USDC":2978.38155,"WETH":6.13813}},{"date":1686528000,"tokens":{"USDT":20155.02272,"WETH":6.13813,"USDC":2978.38155}},{"date":1686614400,"tokens":{"USDT":20159.32315,"USDC":2976.82917,"WETH":6.13813}},{"date":1686700800,"tokens":{"USDT":20290.65344,"USDC":2971.27418,"WETH":6.13813}},{"date":1686787200,"tokens":{"USDT":20288.15743,"USDC":2951.72246,"WETH":6.13725}},{"date":1686873600,"tokens":{"USDT":20272.50316,"WETH":6.13725,"USDC":2928.51729}},{"date":1686960000,"tokens":{"USDT":20114.74106,"USDC":2924.88277,"WETH":6.13572}},{"date":1687046400,"tokens":{"USDT":20462.48154,"USDC":2972.582,"WETH":6.13572}},{"date":1687132800,"tokens":{"USDT":21511.33316,"USDC":3163.89898,"WETH":6.13981}},{"date":1687219200,"tokens":{"USDT":21221.69654,"USDC":3095.04143,"WETH":6.1392}},{"date":1687305600,"tokens":{"USDT":21221.69654,"WETH":6.1392,"USDC":3095.04143}},{"date":1687392000,"tokens":{"USDT":21459.86453,"USDC":3136.82459,"WETH":5.93178}},{"date":1687478400,"tokens":{"USDT":21534.20199,"WETH":5.93178,"USDC":3186.78838}},{"date":1687564800,"tokens":{"USDT":21536.47643,"USDC":3206.29854,"WETH":5.93178}},{"date":1687651200,"tokens":{"USDT":21540.87469,"WETH":5.93178,"USDC":3206.29854}},{"date":1687737600,"tokens":{"USDT":21536.94666,"WETH":5.93178,"USDC":3215.05636}},{"date":1687824000,"tokens":{"USDT":21448.47974,"USDC":3151.32575,"WETH":5.93178}},{"date":1687910400,"tokens":{"USDT":21448.47974,"USDC":3151.32575,"WETH":5.93178}},{"date":1687996800,"tokens":{"USDT":21416.12251,"USDC":3123.5137,"WETH":5.93178}},{"date":1688083200,"tokens":{"USDT":21385.20856,"WETH":5.93178,"USDC":3110.51534}},{"date":1688169600,"tokens":{"USDT":21426.55448,"USDC":3105.32593,"WETH":5.93178}},{"date":1688256000,"tokens":{"USDT":21426.55448,"USDC":3105.32593,"WETH":5.93178}},{"date":1688342400,"tokens":{"USDT":21521.73986,"USDC":3105.63407,"WETH":5.93284}},{"date":1688428800,"tokens":{"USDT":21532.99524,"USDC":3148.51395,"WETH":5.93284}},{"date":1688515200,"tokens":{"USDT":21532.99524,"USDC":3148.51395,"WETH":5.93284}},{"date":1688601600,"tokens":{"USDT":21503.10333,"USDC":3144.37465,"WETH":5.93284}},{"date":1688688000,"tokens":{"USDT":21449.37078,"USDC":3102.51211,"WETH":5.93284}},{"date":1688774400,"tokens":{"USDT":21194.96551,"USDC":3070.10179,"WETH":5.93284}},{"date":1688860800,"tokens":{"USDT":21191.81343,"USDC":3063.79477,"WETH":5.93284}},{"date":1688947200,"tokens":{"USDT":21195.16261,"WETH":5.93284,"USDC":3063.79477}},{"date":1689033600,"tokens":{"USDT":20955.5175,"WETH":5.93187,"USDC":3064.74412}},{"date":1689120000,"tokens":{"USDT":20962.75423,"USDC":3068.50457,"WETH":5.93187}},{"date":1689206400,"tokens":{"USDT":20952.09203,"WETH":5.93187,"USDC":3066.66242}},{"date":1689292800,"tokens":{"USDT":21013.2715,"USDC":3090.16217,"WETH":5.93187}},{"date":1689379200,"tokens":{"USDT":20982.87933,"USDC":3099.68006,"WETH":5.93187}},{"date":1689465600,"tokens":{"USDT":20982.87933,"WETH":5.93187,"USDC":3099.68006}},{"date":1689552000,"tokens":{"USDT":20433.29313,"USDC":3078.2332,"WETH":5.92792}},{"date":1689638400,"tokens":{"USDT":20433.78308,"WETH":5.92792,"USDC":3078.2332}},{"date":1689724800,"tokens":{"USDT":20435.75657,"WETH":5.92792,"USDC":3078.2332}},{"date":1689811200,"tokens":{"USDT":20424.43204,"USDC":3060.02737,"WETH":5.92792}},{"date":1689897600,"tokens":{"USDT":20422.9639,"USDC":3061.53173,"WETH":5.92792}},{"date":1689984000,"tokens":{"USDT":20436.88187,"USDC":3096.50056,"WETH":5.92792}},{"date":1690070400,"tokens":{"USDT":20435.67164,"USDC":3076.70248,"WETH":5.92792}},{"date":1690156800,"tokens":{"USDT":20411.69566,"WETH":5.92792,"USDC":3068.26858}},{"date":1690243200,"tokens":{"USDT":20365.99607,"USDC":3032.44076,"WETH":5.92792}},{"date":1690329600,"tokens":{"USDT":20370.54944,"WETH":5.92792,"USDC":3032.44076}},{"date":1690416000,"tokens":{"USDT":20346.969,"USDC":3021.55425,"WETH":5.92792}},{"date":1690502400,"tokens":{"USDT":20351.94601,"USDC":3015.46954,"WETH":5.92792}},{"date":1690588800,"tokens":{"USDT":20348.04512,"WETH":5.92792,"USDC":3010.69371}},{"date":1690675200,"tokens":{"USDT":20349.73199,"WETH":5.92792,"USDC":3010.69371}},{"date":1690761600,"tokens":{"USDT":20348.08372,"WETH":5.92792,"USDC":3013.36016}},{"date":1690848000,"tokens":{"USDT":20348.08372,"USDC":3013.36016,"WETH":5.92792}},{"date":1690934400,"tokens":{"USDT":20338.30817,"USDC":3009.38243,"WETH":5.92792}},{"date":1691020800,"tokens":{"USDT":16944.51398,"WETH":5.92792,"USDC":3009.38243}},{"date":1691107200,"tokens":{"USDT":16940.63638,"USDC":3008.61309,"WETH":5.92683}},{"date":1691193600,"tokens":{"USDT":16940.63638,"WETH":5.92683,"USDC":3003.45376}},{"date":1691280000,"tokens":{"USDT":16912.60288,"WETH":5.92471,"USDC":2998.15509}},{"date":1691366400,"tokens":{"USDT":16912.63928,"WETH":5.92471,"USDC":2998.15509}},{"date":1691452800,"tokens":{"USDT":16915.26528,"USDC":2998.15509,"WETH":5.92471}},{"date":1691539200,"tokens":{"USDT":16923.60213,"WETH":5.92471,"USDC":3004.77502}},{"date":1691625600,"tokens":{"USDT":16954.08798,"WETH":5.92471,"USDC":3021.38949}},{"date":1691712000,"tokens":{"USDT":16954.08798,"USDC":3025.69551,"WETH":5.92471}},{"date":1691798400,"tokens":{"USDT":16954.08798,"USDC":3025.69551,"WETH":5.92471}},{"date":1691884800,"tokens":{"USDT":16954.08798,"WETH":5.92471,"USDC":3025.69551}},{"date":1691971200,"tokens":{"USDT":16954.52755,"USDC":3025.69551,"WETH":5.92471}},{"date":1692057600,"tokens":{"USDT":16945.27708,"USDC":3013.36822,"WETH":5.92471}},{"date":1692144000,"tokens":{"USDT":16882.5106,"WETH":5.92471,"USDC":2976.62824}},{"date":1692230400,"tokens":{"USDT":16815.83338,"WETH":5.92471,"USDC":2913.48363}},{"date":1692316800,"tokens":{"USDT":16772.0255,"USDC":2859.8612,"WETH":5.92471}},{"date":1692403200,"tokens":{"USDT":16774.23902,"USDC":2862.4694,"WETH":5.92471}},{"date":1692489600,"tokens":{"USDT":16774.23902,"USDC":2878.29895,"WETH":5.92471}},{"date":1692576000,"tokens":{"USDT":16774.23902,"USDC":2878.29895,"WETH":5.84881}},{"date":1692662400,"tokens":{"USDT":15953.5651,"USDC":2633.77044,"WETH":5.75517}},{"date":1692748800,"tokens":{"USDT":15933.6201,"WETH":5.75374,"USDC":2593.72991}},{"date":1692835200,"tokens":{"USDT":15967.27667,"WETH":5.75374,"USDC":2607.6819}},{"date":1692921600,"tokens":{"USDT":15967.34694,"USDC":2607.6819,"WETH":5.75374}},{"date":1693008000,"tokens":{"USDT":15967.34694,"USDC":2607.6819,"WETH":5.75374}},{"date":1693094400,"tokens":{"USDT":15967.36004,"USDC":2611.62097,"WETH":5.75374}},{"date":1693180800,"tokens":{"USDT":15968.06417,"USDC":2614.20703,"WETH":5.75374}},{"date":1693267200,"tokens":{"USDT":15959.24555,"USDC":2609.99539,"WETH":5.75374}},{"date":1693353600,"tokens":{"USDT":15949.84754,"USDC":2634.31975,"WETH":5.75374}},{"date":1693440000,"tokens":{"USDT":15930.10724,"USDC":2635.55887,"WETH":5.75374}},{"date":1693526400,"tokens":{"USDT":15898.77551,"USDC":2591.54998,"WETH":5.75374}},{"date":1693612800,"tokens":{"USDT":15674.04506,"USDC":2575.0805,"WETH":5.74063}},{"date":1693699200,"tokens":{"USDT":15674.97529,"USDC":2574.90125,"WETH":5.73975}},{"date":1693785600,"tokens":{"USDT":15672.3077,"USDC":2571.00921,"WETH":5.73975}},{"date":1693872000,"tokens":{"USDT":15663.48547,"WETH":5.73975,"USDC":2559.31023}},{"date":1693958400,"tokens":{"USDT":15663.48547,"WETH":5.73975,"USDC":2559.31023}},{"date":1694044800,"tokens":{"USDT":15662.73029,"USDC":2554.64453,"WETH":5.73975}},{"date":1694131200,"tokens":{"USDT":15660.0798,"WETH":5.73975,"USDC":2554.64453}},{"date":1694217600,"tokens":{"USDT":15660.0798,"USDC":2554.64453,"WETH":5.73975}},{"date":1694304000,"tokens":{"USDT":15661.636,"USDC":2554.64453,"WETH":5.73975}},{"date":1694390400,"tokens":{"USDT":15619.3959,"WETH":5.74076,"USDC":2531.70502}},{"date":1694476800,"tokens":{"USDT":15546.49005,"USDC":2476.9885,"WETH":5.74076}},{"date":1694563200,"tokens":{"USDT":15553.07492,"WETH":5.74076,"USDC":2476.9885}},{"date":1694649600,"tokens":{"USDT":15554.28114,"WETH":5.74076,"USDC":2476.9885}},{"date":1694736000,"tokens":{"USDT":15554.28114,"USDC":2476.9885,"WETH":5.74076}},{"date":1694822400,"tokens":{"USDT":15554.28114,"USDC":2476.9885,"WETH":5.74076}},{"date":1694908800,"tokens":{"USDT":15571.65713,"WETH":5.74076,"USDC":2478.12934}},{"date":1694995200,"tokens":{"USDT":15571.65713,"USDC":2478.12934,"WETH":5.74076}},{"date":1695081600,"tokens":{"USDT":15569.23412,"USDC":2470.57404,"WETH":5.74076}},{"date":1695168000,"tokens":{"USDT":15569.23412,"USDC":2470.57404,"WETH":5.74076}},{"date":1695254400,"tokens":{"USDT":15569.23412,"USDC":2470.57404,"WETH":5.74076}},{"date":1695340800,"tokens":{"USDT":15574.15403,"USDC":2470.57404,"WETH":5.74076}},{"date":1695427200,"tokens":{"USDT":15574.15403,"USDC":2470.57404,"WETH":5.74076}},{"date":1695513600,"tokens":{"USDT":15574.15403,"USDC":2470.57404,"WETH":5.74076}},{"date":1695600000,"tokens":{"USDT":15575.20226,"USDC":2470.57404,"WETH":5.74076}},{"date":1695686400,"tokens":{"USDT":15953.14924,"USDC":2756.2084,"WETH":5.74076}},{"date":1695772800,"tokens":{"USDT":15966.04189,"USDC":2749.98151,"WETH":5.74076}},{"date":1695859200,"tokens":{"USDT":16018.93573,"USDC":2897.78463,"WETH":5.74076}},{"date":1695945600,"tokens":{"USDT":15940.07775,"USDC":2836.25848,"WETH":5.74076}},{"date":1696032000,"tokens":{"USDT":15953.86103,"USDC":2820.29724,"WETH":5.74076}},{"date":1696118400,"tokens":{"USDT":15744.34637,"USDC":2809.25941,"WETH":5.74076}},{"date":1696204800,"tokens":{"USDT":15744.34637,"WETH":5.74076,"USDC":2809.25941}},{"date":1696291200,"tokens":{"USDT":15672.51106,"WETH":5.74076,"USDC":2764.24433}},{"date":1696377600,"tokens":{"USDT":15639.11004,"WETH":5.74076,"USDC":2740.68225}},{"date":1696464000,"tokens":{"USDT":15639.11004,"USDC":2740.68225,"WETH":5.74076}},{"date":1696550400,"tokens":{"USDT":15639.81389,"WETH":5.74076,"USDC":2740.68225}},{"date":1696636800,"tokens":{"USDT":15585.66818,"WETH":5.74076,"USDC":2657.58086}},{"date":1696723200,"tokens":{"USDT":15585.66818,"USDC":2657.58086,"WETH":5.74076}},{"date":1696809600,"tokens":{"USDT":15629.78386,"USDC":2675.10908,"WETH":5.74076}},{"date":1696896000,"tokens":{"USDT":15414.69543,"USDC":2499.86997,"WETH":5.74076}},{"date":1696982400,"tokens":{"USDT":15384.23607,"USDC":2475.29685,"WETH":5.74076}},{"date":1697068800,"tokens":{"USDT":15375.04892,"WETH":5.74076,"USDC":2433.60538}},{"date":1697155200,"tokens":{"USDT":15375.04892,"USDC":2433.60538,"WETH":5.74076}},{"date":1697241600,"tokens":{"USDT":15375.04892,"WETH":5.74076,"USDC":2433.60538}},{"date":1697328000,"tokens":{"USDT":15375.04892,"USDC":2433.60538,"WETH":5.74076}},{"date":1697414400,"tokens":{"USDT":15319.6413,"WETH":5.74076,"USDC":2382.67131}},{"date":1697500800,"tokens":{"USDT":15319.6413,"USDC":2382.67131,"WETH":5.74076}},{"date":1697587200,"tokens":{"USDT":15261.85759,"WETH":5.74076,"USDC":2327.34416}},{"date":1697673600,"tokens":{"USDT":15236.28966,"USDC":2315.71734,"WETH":5.74076}},{"date":1697760000,"tokens":{"USDT":15233.31718,"USDC":2304.03086,"WETH":5.74076}},{"date":1697846400,"tokens":{"USDT":15257.32565,"USDC":2327.17697,"WETH":5.74076}},{"date":1697932800,"tokens":{"USDT":15284.53222,"USDC":2352.38262,"WETH":5.74076}},{"date":1698019200,"tokens":{"USDT":15301.19058,"WETH":5.74076,"USDC":2352.38262}},{"date":1698105600,"tokens":{"USDT":15354.23249,"USDC":2394.23244,"WETH":5.74076}},{"date":1698192000,"tokens":{"USDT":13833.41866,"USDC":2444.35568,"WETH":5.74076}},{"date":1698278400,"tokens":{"USDT":13219.99992,"WETH":6.05212,"USDC":2488.11236}},{"date":1698364800,"tokens":{"USDT":13209.98753,"USDC":2489.51926,"WETH":6.05212}},{"date":1698451200,"tokens":{"USDT":13458.7957,"USDC":2480.64343,"WETH":5.09193}},{"date":1698537600,"tokens":{"USDT":13495.37335,"USDC":2493.59552,"WETH":5.10386}},{"date":1698624000,"tokens":{"USDT":13394.19704,"USDC":2487.10404,"WETH":5.17456}},{"date":1698710400,"tokens":{"USDT":13223.91126,"WETH":5.05579,"USDC":2530.27861}},{"date":1698796800,"tokens":{"USDT":13196.82977,"USDC":2513.45359,"WETH":5.05579}},{"date":1698883200,"tokens":{"USDT":13043.23073,"USDC":2510.71324,"WETH":5.05579}},{"date":1698969600,"tokens":{"USDT":13138.53365,"USDC":2531.86855,"WETH":5.05579}},{"date":1699056000,"tokens":{"USDT":13043.23073,"USDC":2510.71324,"WETH":5.05579}},{"date":1699142400,"tokens":{"USDT":13069.70257,"WETH":5.05579,"USDC":2540.73932}},{"date":1699228800,"tokens":{"USDT":13093.07872,"USDC":2579.47517,"WETH":5.05579}},{"date":1699315200,"tokens":{"USDC":2604.19408,"USDT":13595.59208,"WETH":4.703}},{"date":1699401600,"tokens":{"WETH":4.703,"USDC":2644.91097,"USDT":13304.74304}},{"date":1699488000,"tokens":{"USDC":2736.9305,"USDT":13224.31573,"WETH":4.70238}},{"date":1699574400,"tokens":{"USDC":2769.0573,"USDT":12311.4601,"WETH":4.29655}},{"date":1699660800,"tokens":{"USDC":2813.61401,"USDT":12170.72849,"WETH":4.29583}},{"date":1699747200,"tokens":{"USDC":2807.52138,"USDT":12069.96817,"WETH":2.81635}},{"date":1699833600,"tokens":{"WETH":2.81684,"USDC":2835.57547,"USDT":12102.56936}},{"date":1699920000,"tokens":{"USDC":2722.78379,"USDT":11971.37206,"WETH":2.819}},{"date":1700006400,"tokens":{"USDT":11899.43841,"USDC":2686.36109,"WETH":2.819}},{"date":1700092800,"tokens":{"USDT":11910.97048,"USDC":2738.58032,"WETH":2.819}},{"date":1700179200,"tokens":{"USDC":2730.33641,"USDT":11866.5667,"WETH":2.819}},{"date":1700265600,"tokens":{"USDC":2684.42315,"USDT":11768.62943,"WETH":2.819}},{"date":1700352000,"tokens":{"WETH":2.819,"USDC":2670.8035,"USDT":11685.96232}},{"date":1700438400,"tokens":{"USDC":2670.8035,"USDT":11685.96232,"WETH":2.819}},{"date":1700524800,"tokens":{"USDC":2689.14676,"USDT":11688.15463,"WETH":2.819}},{"date":1700611200,"tokens":{"USDC":2635.37032,"USDT":11766.84894,"WETH":2.72449}},{"date":1700697600,"tokens":{"USDC":2668.46659,"USDT":11788.1454,"WETH":2.6774}},{"date":1700784000,"tokens":{"USDC":2668.46659,"USDT":11788.1454,"WETH":2.69032}},{"date":1700870400,"tokens":{"USDT":11871.45829,"WETH":2.69032,"USDC":2742.16237}},{"date":1700956800,"tokens":{"USDT":11871.45829,"WETH":2.69032,"USDC":2755.09395}},{"date":1701043200,"tokens":{"USDC":2832.28015,"USDT":11909.22163,"WETH":2.69032}},{"date":1701129600,"tokens":{"USDC":2780.42241,"USDT":11845.65668,"WETH":2.69032}},{"date":1701216000,"tokens":{"USDT":11749.27645,"USDC":2750.05733,"WETH":2.69032}},{"date":1701302400,"tokens":{"USDT":11696.59427,"USDC":2757.23599,"WETH":2.69032}},{"date":1701388800,"tokens":{"USDC":2751.60084,"USDT":11655.09334,"WETH":2.69032}},{"date":1701475200,"tokens":{"USDT":15599.33393,"USDC":2799.32932,"WETH":3.40884}},{"date":1701561600,"tokens":{"WETH":3.79335,"USDT":15610.43516,"USDC":2816.07742}},{"date":1701648000,"tokens":{"USDC":2816.59782,"USDT":15579.88423,"WETH":3.96079}},{"date":1701734400,"tokens":{"USDT":15680.17766,"WETH":3.95954,"USDC":2940.10492}},{"date":1701820800,"tokens":{"USDC":2974.22553,"USDT":15708.71678,"WETH":3.95954}},{"date":1701907200,"tokens":{"USDC":3016.19616,"WETH":3.95954,"USDT":15736.07702}},{"date":1701993600,"tokens":{"WETH":3.95954,"USDT":15736.80205,"USDC":2999.02559}},{"date":1702080000,"tokens":{"WETH":3.95954,"USDC":3041.20827,"USDT":15773.76516}},{"date":1702166400,"tokens":{"USDT":15863.32798,"USDC":3105.93834,"WETH":3.95186}},{"date":1702252800,"tokens":{"USDT":15817.96557,"USDC":3081.04891,"WETH":3.95186}},{"date":1702339200,"tokens":{"USDC":3004.47743,"WETH":3.95186,"USDT":15757.54993}},{"date":1702425600,"tokens":{"USDC":3071.34985,"USDT":15837.79065,"WETH":3.95186}},{"date":1702512000,"tokens":{"USDT":15899.6638,"WETH":3.95186,"USDC":3109.55632}},{"date":1702598400,"tokens":{"USDT":15920.84665,"WETH":3.95419,"USDC":3102.17833}},{"date":1702684800,"tokens":{"USDC":3054.94632,"WETH":3.95419,"USDT":15824.47721}},{"date":1702771200,"tokens":{"USDC":3031.89765,"USDT":15779.9794,"WETH":3.95419}},{"date":1702857600,"tokens":{"USDT":15755.11565,"WETH":3.95419,"USDC":3027.83429}},{"date":1702944000,"tokens":{"USDC":3012.72059,"USDT":15770.87065,"WETH":3.95419}},{"date":1703030400,"tokens":{"USDC":3017.70775,"WETH":3.95419,"USDT":15706.36361}},{"date":1703116800,"tokens":{"USDC":3014.02685,"USDT":15695.07425,"WETH":3.95419}},{"date":1703203200,"tokens":{"USDT":15834.8226,"USDC":3155.2701,"WETH":3.95419}},{"date":1703289600,"tokens":{"USDC":3226.25338,"USDT":15892.81296,"WETH":3.95419}},{"date":1703376000,"tokens":{"USDC":3467.14424,"USDT":16720.66443,"WETH":3.95568}},{"date":1703462400,"tokens":{"USDT":19798.65205,"USDC":3473.41268,"WETH":4.80965}},{"date":1703548800,"tokens":{"USDC":3501.08773,"USDT":25606.5616,"WETH":6.64279}},{"date":1703635200,"tokens":{"WETH":6.63517,"USDC":3489.96721,"USDT":24550.02865}},{"date":1703721600,"tokens":{"USDC":3490.37308,"USDT":23327.99513,"WETH":6.14613}},{"date":1703808000,"tokens":{"WETH":6.1501,"USDC":3494.9029,"USDT":24854.23095}},{"date":1703894400,"tokens":{"USDC":3490.02868,"USDT":23192.91413,"WETH":6.14773}},{"date":1703980800,"tokens":{"USDC":3486.19975,"WETH":6.14157,"USDT":23020.90254}},{"date":1704067200,"tokens":{"USDC":3486.19975,"USDT":23015.48441,"WETH":6.14157}},{"date":1704153600,"tokens":{"USDT":22859.32137,"USDC":3493.77216,"WETH":5.17264}},{"date":1704240000,"tokens":{"USDC":3497.26574,"USDT":22161.68373,"WETH":5.17264}},{"date":1704326400,"tokens":{"WETH":5.09626,"USDC":3483.72219,"USDT":20244.04084}},{"date":1704412800,"tokens":{"USDC":3480.4407,"USDT":20093.56864,"WETH":5.09626}},{"date":1704499200,"tokens":{"USDT":20463.1841,"WETH":5.41539,"USDC":3431.98704}},{"date":1704585600,"tokens":{"WETH":5.09528,"USDT":20391.3475,"USDC":3370.45838}},{"date":1704672000,"tokens":{"WETH":5.09834,"USDT":20333.43552,"USDC":3313.35656}},{"date":1704758400,"tokens":{"USDT":20348.91068,"WETH":5.0867,"USDC":3358.32599}},{"date":1704844800,"tokens":{"USDT":19338.03086,"USDC":3299.05094,"WETH":5.08518}},{"date":1704931200,"tokens":{"WETH":5.07605,"USDC":3453.78862,"USDT":18978.87648}},{"date":1705017600,"tokens":{"USDC":3508.98017,"USDT":20258.01489,"WETH":4.77892}},{"date":1705104000,"tokens":{"USDT":20331.7451,"WETH":5.09221,"USDC":3402.13907}},{"date":1705190400,"tokens":{"USDC":3405.63685,"WETH":5.09221,"USDT":20365.63257}},{"date":1705276800,"tokens":{"USDT":20318.68489,"WETH":3.3109,"USDC":3373.98866}},{"date":1705363200,"tokens":{"USDC":3373.98866,"USDT":20315.34114,"WETH":3.3109}},{"date":1705449600,"tokens":{"USDC":3408.38196,"USDT":19873.17665,"WETH":3.3067}},{"date":1705536000,"tokens":{"USDC":3408.38196,"USDT":19836.93294,"WETH":3.3067}},{"date":1705622400,"tokens":{"USDC":3318.68393,"USDT":19782.40447,"WETH":3.3067}},{"date":1705708800,"tokens":{"WETH":3.30612,"USDT":19642.23522,"USDC":3243.33464}},{"date":1705795200,"tokens":{"USDC":3267.38294,"USDT":19642.23522,"WETH":3.30612}},{"date":1705881600,"tokens":{"USDC":3273.3752,"USDT":19642.23522,"WETH":3.30612}},{"date":1705968000,"tokens":{"USDC":3204.8837,"USDT":19569.47872,"WETH":3.30547}},{"date":1706054400,"tokens":{"USDC":3127.09743,"USDT":18202.96827,"WETH":3.2927}},{"date":1706140800,"tokens":{"USDT":18238.01884,"WETH":3.2927,"USDC":3166.05585}},{"date":1706227200,"tokens":{"USDC":3166.05585,"USDT":18238.01884,"WETH":3.2927}},{"date":1706313600,"tokens":{"USDC":3218.23478,"USDT":18274.16653,"WETH":3.2927}},{"date":1706400000,"tokens":{"USDC":3248.79377,"USDT":18309.40975,"WETH":3.2927}},{"date":1706486400,"tokens":{"USDT":18309.40975,"WETH":3.2927,"USDC":3248.79377}},{"date":1706572800,"tokens":{"USDC":3272.45652,"USDT":18343.59315,"WETH":3.2927}},{"date":1706659200,"tokens":{"USDT":18305.9435,"USDC":3272.46436,"WETH":3.2927}},{"date":1706745600,"tokens":{"USDC":3223.87267,"USDT":18270.64494,"WETH":3.2927}},{"date":1706832000,"tokens":{"USDC":3171.42747,"USDT":18235.60128,"WETH":3.2927}},{"date":1706918400,"tokens":{"USDT":18050.62424,"USDC":3179.28219,"WETH":3.29033}},{"date":1707004800,"tokens":{"USDC":3176.58889,"USDT":17992.39111,"WETH":2.92327}},{"date":1707091200,"tokens":{"USDC":3176.58889,"USDT":17992.39111,"WETH":2.92327}},{"date":1707177600,"tokens":{"USDC":3203.84724,"USDT":18021.49761,"WETH":2.92327}},{"date":1707264000,"tokens":{"USDC":3203.84724,"USDT":18021.49761,"WETH":2.92327}},{"date":1707350400,"tokens":{"USDC":3244.87961,"USDT":18071.80004,"WETH":2.92327}},{"date":1707436800,"tokens":{"USDC":3295.55902,"USDT":18104.83167,"WETH":2.92327}},{"date":1707523200,"tokens":{"USDC":3306.79477,"USDT":18107.1249,"WETH":2.92327}},{"date":1707609600,"tokens":{"USDC":3306.79477,"USDT":18107.1249,"WETH":2.92327}},{"date":1707696000,"tokens":{"USDC":3277.82321,"USDT":18063.87802,"WETH":2.92327}},{"date":1707782400,"tokens":{"USDT":18123.876,"USDC":3298.39911,"WETH":2.92327}},{"date":1707868800,"tokens":{"USDC":3326.41285,"USDT":18152.78112,"WETH":2.92327}},{"date":1707955200,"tokens":{"USDC":3381.38109,"USDT":18202.12651,"WETH":2.92327}},{"date":1708041600,"tokens":{"USDC":3450.35491,"USDT":18257.91727,"WETH":2.92327}},{"date":1708128000,"tokens":{"USDC":3463.76368,"USDT":18293.84142,"WETH":2.92327}},{"date":1708214400,"tokens":{"USDT":17076.56089,"USDC":3460.86769,"WETH":2.59842}},{"date":1708300800,"tokens":{"USDC":3458.10401,"USDT":17106.00512,"WETH":2.59842}},{"date":1708387200,"tokens":{"USDC":3552.83925,"USDT":17195.39897,"WETH":2.59842}},{"date":1708473600,"tokens":{"USDC":3487.74918,"USDT":17136.38572,"WETH":2.59842}},{"date":1708560000,"tokens":{"USDC":3427.22717,"WETH":2.59842,"USDT":17069.28756}},{"date":1708646400,"tokens":{"USDC":3474.30407,"WETH":2.59842,"USDT":17137.62137}},{"date":1708732800,"tokens":{"WETH":2.73831,"USDC":3437.26887,"USDT":18552.66238}},{"date":1708819200,"tokens":{"USDT":18579.66027,"USDC":3455.37138,"WETH":2.73969}},{"date":1708905600,"tokens":{"USDT":18724.24367,"USDC":3453.87212,"WETH":2.74116}},{"date":1708992000,"tokens":{"USDC":3493.94748,"USDT":18766.017,"WETH":2.74164}},{"date":1709078400,"tokens":{"USDT":18779.32824,"USDC":3503.82347,"WETH":2.74164}},{"date":1709164800,"tokens":{"USDC":3513.68768,"USDT":18683.02263,"WETH":2.74164}},{"date":1709251200,"tokens":{"USDC":3578.65893,"USDT":18685.857,"WETH":2.74164}},{"date":1709337600,"tokens":{"USDC":3575.98308,"USDT":18721.74667,"WETH":2.74164}},{"date":1709424000,"tokens":{"USDC":3585.04864,"USDT":18807.79066,"WETH":2.74164}},{"date":1709510400,"tokens":{"WETH":2.89065,"USDC":3586.31229,"USDT":21001.37312}},{"date":1709596800,"tokens":{"USDC":3582.41881,"USDT":20868.7469,"WETH":2.88523}},{"date":1709683200,"tokens":{"USDC":3516.13404,"USDT":20683.62278,"WETH":2.88523}},{"date":1709769600,"tokens":{"USDC":3599.46953,"USDT":20852.52444,"WETH":2.88523}},{"date":1709856000,"tokens":{"USDC":3602.08869,"WETH":2.88517,"USDT":20905.75338}},{"date":1709942400,"tokens":{"USDC":3597.38593,"USDT":20821.27683,"WETH":2.88517}},{"date":1710028800,"tokens":{"USDC":3600.09732,"USDT":20976.76764,"WETH":2.88649}},{"date":1710115200,"tokens":{"USDC":3602.99756,"WETH":2.88751,"USDT":21126.72841}},{"date":1710201600,"tokens":{"USDC":3610.13427,"USDT":21711.99642,"WETH":2.88792}},{"date":1710288000,"tokens":{"USDC":3604.30314,"WETH":2.88933,"USDT":21573.36101}},{"date":1710374400,"tokens":{"USDT":21784.75276,"USDC":3610.44689,"WETH":2.87948}},{"date":1710460800,"tokens":{"USDC":3607.33484,"WETH":2.87863,"USDT":21645.28436}},{"date":1710547200,"tokens":{"USDT":21505.8077,"USDC":3608.57605,"WETH":2.87788}},{"date":1710633600,"tokens":{"USDC":3602.16214,"USDT":21367.32489,"WETH":2.87788}},{"date":1710720000,"tokens":{"USDC":3603.44456,"USDT":20184.38762,"WETH":2.54108}},{"date":1710806400,"tokens":{"USDC":3596.07264,"WETH":2.54226,"USDT":19957.17171}},{"date":1710892800,"tokens":{"USDC":3604.25038,"USDT":19695.13294,"WETH":2.54226}},{"date":1710979200,"tokens":{"USDC":3601.87301,"USDT":19840.30075,"WETH":2.54226}},{"date":1711065600,"tokens":{"USDC":3601.87301,"USDT":19808.97821,"WETH":2.54226}},{"date":1711152000,"tokens":{"USDC":3602.72611,"USDT":19724.19011,"WETH":2.54226}},{"date":1711238400,"tokens":{"USDC":3602.72611,"WETH":2.54226,"USDT":19787.59795}},{"date":1711324800,"tokens":{"USDC":3602.01785,"USDT":19830.41876,"WETH":2.54226}},{"date":1711411200,"tokens":{"USDC":3603.49507,"WETH":2.54275,"USDT":19916.14612}},{"date":1711497600,"tokens":{"USDC":3599.82122,"WETH":1.63756,"USDT":19890.98285}},{"date":1711584000,"tokens":{"WETH":1.63756,"USDC":3595.04325,"USDT":19848.48036}},{"date":1711670400,"tokens":{"USDC":3603.72382,"USDT":19795.71471,"WETH":1.63756}},{"date":1711756800,"tokens":{"USDC":3599.00433,"USDT":19763.69157,"WETH":1.63756}},{"date":1711843200,"tokens":{"USDC":3599.00433,"WETH":1.63756,"USDT":19763.69157}},{"date":1711929600,"tokens":{"USDC":3608.88428,"USDT":21661.29864,"WETH":1.74709}},{"date":1712016000,"tokens":{"USDT":21509.07064,"USDC":3592.99986,"WETH":1.74709}},{"date":1712102400,"tokens":{"USDC":3470.82448,"USDT":20861.74138,"WETH":1.74464}},{"date":1712188800,"tokens":{"USDC":3472.51685,"WETH":1.74464,"USDT":20861.24652}},{"date":1712275200,"tokens":{"USDC":3505.75778,"WETH":1.74464,"USDT":20890.38562}},{"date":1712361600,"tokens":{"USDC":3451.58296,"USDT":20824.93712,"WETH":1.74464}},{"date":1712448000,"tokens":{"USDC":3482.30521,"USDT":20862.9825,"WETH":1.74464}},{"date":1712534400,"tokens":{"USDC":3593.16775,"USDT":20986.15548,"WETH":1.74464}},{"date":1712620800,"tokens":{"USDC":3594.02486,"WETH":1.73806,"USDT":20097.87546}},{"date":1712707200,"tokens":{"USDC":3575.93593,"USDT":20040.09797,"WETH":1.73806}},{"date":1712793600,"tokens":{"USDC":3503.10228,"USDT":19939.27329,"WETH":1.73806}},{"date":1712880000,"tokens":{"USDC":3503.10228,"WETH":1.73806,"USDT":19939.27329}},{"date":1712966400,"tokens":{"USDC":3226.51366,"USDT":19644.22748,"WETH":1.73806}},{"date":1713052800,"tokens":{"USDC":2906.37428,"USDT":19346.86316,"WETH":1.73806}},{"date":1713139200,"tokens":{"USDC":3052.14537,"USDT":19502.52552,"WETH":1.73806}},{"date":1713225600,"tokens":{"USDC":3047.42119,"USDT":18628.46818,"WETH":1.73224}},{"date":1713312000,"tokens":{"USDC":3004.87352,"USDT":18595.61526,"WETH":1.73224}},{"date":1713398400,"tokens":{"WETH":1.73224,"USDT":18599.32236,"USDC":2984.21896}},{"date":1713484800,"tokens":{"USDC":3050.47979,"USDT":18616.33808,"WETH":1.73224}},{"date":1713571200,"tokens":{"USDT":18651.50083,"USDC":3077.84597,"WETH":1.73224}},{"date":1713657600,"tokens":{"USDC":3128.0805,"USDT":18164.54797,"WETH":1.72896}},{"date":1713744000,"tokens":{"USDT":18197.11103,"USDC":3168.81878,"WETH":1.72896}},{"date":1713830400,"tokens":{"USDC":3198.58744,"USDT":18220.42122,"WETH":1.72896}},{"date":1713916800,"tokens":{"USDC":3198.58744,"USDT":18245.87796,"WETH":1.72896}},{"date":1714003200,"tokens":{"USDC":3189.47418,"USDT":18213.71731,"WETH":1.72896}},{"date":1714089600,"tokens":{"USDT":17960.19716,"USDC":3149.69809,"WETH":1.72896}},{"date":1714176000,"tokens":{"USDC":3134.24163,"USDT":16701.67409,"WETH":1.71622}},{"date":1714262400,"tokens":{"USDC":3079.97349,"USDT":16662.04018,"WETH":1.71622}},{"date":1714348800,"tokens":{"USDC":3079.97349,"USDT":16692.39616,"WETH":1.71622}},{"date":1714435200,"tokens":{"USDC":3025.44691,"WETH":1.71622,"USDT":16623.35496}},{"date":1714521600,"tokens":{"USDC":2938.73142,"WETH":1.71622,"USDT":16520.84261}},{"date":1714608000,"tokens":{"USDC":2989.65938,"USDT":16590.68301,"WETH":1.71622}},{"date":1714694400,"tokens":{"USDC":3009.55622,"USDT":16590.68301,"WETH":1.71622}},{"date":1714780800,"tokens":{"USDT":16442.14467,"USDC":3020.94551,"WETH":1.71622}},{"date":1714867200,"tokens":{"USDT":16442.14467,"USDC":3020.94551,"WETH":1.71622}},{"date":1714953600,"tokens":{"USDC":3046.57334,"WETH":1.71622,"USDT":16448.04488}},{"date":1715040000,"tokens":{"USDC":3056.2167,"USDT":16439.18603,"WETH":1.71622}},{"date":1715126400,"tokens":{"USDC":3044.10656,"WETH":1.71622,"USDT":16374.16398}},{"date":1715212800,"tokens":{"USDC":2987.87791,"WETH":1.71622,"USDT":16345.32774}},{"date":1715299200,"tokens":{"USDC":2991.64817,"USDT":16313.06004,"WETH":1.71532}},{"date":1715385600,"tokens":{"USDC":3026.48265,"USDT":19548.55537,"WETH":1.74084}},{"date":1715472000,"tokens":{"USDC":3016.0003,"USDT":19502.16578,"WETH":1.74084}},{"date":1715558400,"tokens":{"USDC":2994.01105,"USDT":19398.54464,"WETH":1.74084}},{"date":1715644800,"tokens":{"USDC":2954.21607,"USDT":19351.85802,"WETH":1.74018}},{"date":1715731200,"tokens":{"USDC":2916.46165,"USDT":19192.36305,"WETH":1.73977}},{"date":1715817600,"tokens":{"USDC":2929.96925,"USDT":19102.27079,"WETH":1.73873}},{"date":1715904000,"tokens":{"USDC":2908.78817,"USDT":19076.10585,"WETH":1.73873}},{"date":1715990400,"tokens":{"USDC":2941.15638,"WETH":1.73832,"USDT":19074.76144}},{"date":1716076800,"tokens":{"USDC":2942.88274,"USDT":19000.94378,"WETH":1.73764}},{"date":1716163200,"tokens":{"USDC":2925.86706,"USDT":18975.96183,"WETH":1.73764}},{"date":1716249600,"tokens":{"USDC":2996.08614,"USDT":19008.26024,"WETH":1.73724}},{"date":1716336000,"tokens":{"USDC":3013.94238,"USDT":18973.01611,"WETH":1.73724}},{"date":1716422400,"tokens":{"USDT":18980.46243,"USDC":3065.77884,"WETH":1.73724}},{"date":1716508800,"tokens":{"USDT":18921.80702,"USDC":2994.40578,"WETH":1.73724}},{"date":1716595200,"tokens":{"USDC":3046.41251,"USDT":18984.50938,"WETH":1.73724}},{"date":1716681600,"tokens":{"WETH":1.73724,"USDT":19035.83814,"USDC":3086.40768}},{"date":1716768000,"tokens":{"WETH":1.73724,"USDT":19006.44297,"USDC":3078.45625}},{"date":1716854400,"tokens":{"USDT":19029.86422,"USDC":3081.9931,"WETH":1.73724}},{"date":1716940800,"tokens":{"USDC":3079.9374,"USDT":19015.21626,"WETH":1.73724}},{"date":1717027200,"tokens":{"USDC":3063.79188,"USDT":18991.23853,"WETH":1.73724}},{"date":1717113600,"tokens":{"WETH":1.73686,"USDC":3051.2013,"USDT":18987.37819}},{"date":1717200000,"tokens":{"USDC":3069.40922,"WETH":1.73686,"USDT":19021.18616}},{"date":1717286400,"tokens":{"USDC":3069.40922,"USDT":19021.18616,"WETH":1.73686}},{"date":1717372800,"tokens":{"USDC":3069.40922,"WETH":1.73686,"USDT":19021.18616}},{"date":1717459200,"tokens":{"USDC":3101.87324,"USDT":18874.08828,"WETH":1.73627}},{"date":1717545600,"tokens":{"USDC":3164.08148,"WETH":1.73463,"USDT":18789.64318}},{"date":1717632000,"tokens":{"USDC":3182.97651,"WETH":1.73463,"USDT":18803.76625}},{"date":1717718400,"tokens":{"USDC":3240.60416,"USDT":18887.37765,"WETH":1.73463}},{"date":1717804800,"tokens":{"USDC":3113.75322,"USDT":18742.40369,"WETH":1.73463}},{"date":1717891200,"tokens":{"USDC":3069.01187,"USDT":18688.68668,"WETH":1.73463}},{"date":1717977600,"tokens":{"USDC":3042.07691,"USDT":18655.68265,"WETH":1.73463}},{"date":1718064000,"tokens":{"WETH":1.73463,"USDC":3026.62236,"USDT":18655.68265}},{"date":1718150400,"tokens":{"USDC":2963.22134,"USDT":17324.02096,"WETH":1.72288}},{"date":1718236800,"tokens":{"USDC":2973.37341,"USDT":17357.69181,"WETH":1.72288}},{"date":1718323200,"tokens":{"USDT":17302.62563,"USDC":2936.50556,"WETH":1.72288}},{"date":1718409600,"tokens":{"USDC":2844.33638,"USDT":17205.07629,"WETH":1.72288}},{"date":1718496000,"tokens":{"USDT":17205.07629,"USDC":2844.33638,"WETH":1.72288}},{"date":1718582400,"tokens":{"USDT":17245.72933,"USDC":2848.45648,"WETH":1.72288}},{"date":1718668800,"tokens":{"USDC":2773.9484,"USDT":17154.53698,"WETH":1.72288}},{"date":1718755200,"tokens":{"USDT":17054.63943,"USDC":2687.38548,"WETH":1.72288}},{"date":1718841600,"tokens":{"USDC":2694.24436,"WETH":1.49497,"USDT":16921.15613}},{"date":1718928000,"tokens":{"USDC":2695.84639,"USDT":16893.67564,"WETH":1.49497}},{"date":1719014400,"tokens":{"USDC":2654.92058,"USDT":16854.122,"WETH":1.49497}},{"date":1719100800,"tokens":{"USDT":16820.10866,"USDC":2618.48713,"WETH":1.49497}},{"date":1719187200,"tokens":{"USDC":2564.05589,"USDT":16786.34324,"WETH":1.49497}},{"date":1719273600,"tokens":{"USDC":2583.43106,"USDT":16785.97146,"WETH":1.49497}},{"date":1719360000,"tokens":{"USDC":2662.99924,"WETH":1.49497,"USDT":16861.30433}},{"date":1719446400,"tokens":{"USDT":16832.97315,"USDC":2632.0661,"WETH":1.49497}},{"date":1719532800,"tokens":{"USDT":16950.17393,"USDC":2743.40023,"WETH":1.49346}},{"date":1719619200,"tokens":{"USDC":2697.70861,"USDT":16898.93684,"WETH":1.49346}},{"date":1719705600,"tokens":{"USDT":16898.93684,"USDC":2697.70861,"WETH":1.49346}},{"date":1719792000,"tokens":{"USDC":2707.94265,"USDT":16940.61685,"WETH":1.49346}},{"date":1719878400,"tokens":{"USDC":2729.40343,"USDT":16940.61685,"WETH":1.49346}},{"date":1719964800,"tokens":{"USDT":16940.61685,"USDC":2729.40343,"WETH":1.49346}},{"date":1720051200,"tokens":{"USDC":2671.73723,"WETH":1.49346,"USDT":16891.41637}},{"date":1720137600,"tokens":{"USDC":2591.47191,"USDT":16819.37097,"WETH":1.49346}},{"date":1720224000,"tokens":{"USDC":2552.70608,"USDT":16744.87132,"WETH":1.49346}},{"date":1720310400,"tokens":{"USDC":2598.17478,"WETH":1.49346,"USDT":16815.70111}},{"date":1720396800,"tokens":{"USDC":2585.9425,"USDT":16778.96381,"WETH":1.49346}},{"date":1720483200,"tokens":{"WETH":1.49346,"USDC":2585.36711,"USDT":16806.18707}},{"date":1720569600,"tokens":{"USDC":2585.36711,"USDT":16806.18707,"WETH":1.49346}},{"date":1720656000,"tokens":{"USDC":2585.36711,"USDT":16806.18707,"WETH":1.49346}},{"date":1720742400,"tokens":{"USDC":2585.36711,"USDT":16806.18707,"WETH":1.49346}},{"date":1720828800,"tokens":{"USDC":2577.86567,"USDT":15109.65557,"WETH":1.42159}},{"date":1720915200,"tokens":{"USDT":15130.62205,"USDC":2575.17007,"WETH":1.42159}},{"date":1721001600,"tokens":{"USDC":2470.93856,"WETH":1.42159,"USDT":14690.59615}},{"date":1721088000,"tokens":{"USDT":14690.59615,"USDC":2470.93856,"WETH":1.42159}},{"date":1721174400,"tokens":{"USDC":2470.93856,"USDT":14690.59615,"WETH":1.42159}},{"date":1721260800,"tokens":{"USDC":2470.93856,"USDT":14690.59615,"WETH":1.42159}},{"date":1721347200,"tokens":{"USDC":2470.93856,"USDT":14690.61724,"WETH":1.42159}},{"date":1721433600,"tokens":{"USDC":2470.93856,"USDT":14690.61724,"WETH":1.42159}},{"date":1721520000,"tokens":{"USDC":2470.93856,"WETH":1.42159,"USDT":14690.61724}},{"date":1721606400,"tokens":{"USDC":2470.93856,"USDT":14690.61724,"WETH":1.42159}},{"date":1721692800,"tokens":{"USDT":14690.61724,"USDC":2470.93856,"WETH":1.42159}},{"date":1721779200,"tokens":{"WETH":1.42159,"USDC":2470.93856,"USDT":14690.61724}},{"date":1721865600,"tokens":{"USDC":2470.93856,"USDT":14690.61724,"WETH":1.42159}},{"date":1721952000,"tokens":{"USDC":2470.93856,"WETH":1.42159,"USDT":14690.61724}},{"date":1722038400,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1722124800,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1722211200,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1722297600,"tokens":{"USDC":2472.92955,"WETH":1.42159,"USDT":14690.61724}},{"date":1722384000,"tokens":{"USDC":2472.92955,"WETH":1.42159,"USDT":14690.61724}},{"date":1722470400,"tokens":{"USDC":2472.92955,"WETH":1.42159,"USDT":14690.61724}},{"date":1722556800,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1722643200,"tokens":{"USDC":2472.92955,"WETH":1.42159,"USDT":14690.61724}},{"date":1722729600,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1722816000,"tokens":{"USDT":14690.61724,"USDC":2472.92955,"WETH":1.42159}},{"date":1722902400,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1722988800,"tokens":{"USDC":2472.92955,"WETH":1.42159,"USDT":14690.61724}},{"date":1723075200,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1723161600,"tokens":{"USDC":2472.92955,"WETH":1.42159,"USDT":14690.61724}},{"date":1723248000,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1723334400,"tokens":{"USDC":2472.92955,"USDT":14690.61724,"WETH":1.42159}},{"date":1723420800,"tokens":{"USDT":14687.80456,"USDC":2472.92955,"WETH":1.42159}},{"date":1723507200,"tokens":{"USDC":2472.92955,"USDT":14687.80456,"WETH":1.42159}},{"date":1723593600,"tokens":{"USDC":2472.92955,"USDT":14687.80456,"WETH":1.42159}},{"date":1723680000,"tokens":{"WETH":1.42159,"USDC":2472.92955,"USDT":14687.80456}},{"date":1723766400,"tokens":{"USDC":2472.92955,"USDT":14687.80456,"WETH":1.42159}},{"date":1723852800,"tokens":{"USDC":2457.28966,"USDT":11123.70401,"WETH":1.26031}},{"date":1723939200,"tokens":{"USDC":2457.28966,"USDT":11123.70401,"WETH":1.26031}},{"date":1724025600,"tokens":{"USDC":2457.28966,"USDT":11123.70401,"WETH":1.26031}},{"date":1724112000,"tokens":{"USDT":11123.70401,"USDC":2457.28966,"WETH":1.26031}},{"date":1724198400,"tokens":{"USDT":11121.76792,"USDC":2457.28966,"WETH":1.26031}},{"date":1724284800,"tokens":{"USDC":2457.28966,"USDT":11121.76792,"WETH":1.26031}},{"date":1724371200,"tokens":{"USDT":9964.04997,"USDC":2447.25274,"WETH":1.24071}},{"date":1724457600,"tokens":{"USDT":9175.11706,"USDC":2447.93084,"WETH":1.14188}},{"date":1724544000,"tokens":{"USDC":2447.93084,"USDT":9175.11706,"WETH":1.14188}},{"date":1724630400,"tokens":{"USDC":2447.93084,"USDT":9175.11706,"WETH":1.14188}},{"date":1724716800,"tokens":{"USDC":2447.93084,"USDT":9175.11706,"WETH":1.14188}},{"date":1724803200,"tokens":{"USDC":2447.93084,"USDT":9175.11706,"WETH":1.14188}},{"date":1724889600,"tokens":{"USDC":2441.62467,"USDT":9175.34068,"WETH":1.14188}},{"date":1724976000,"tokens":{"USDT":9176.16967,"USDC":2442.46001,"WETH":1.14188}},{"date":1725062400,"tokens":{"USDC":2442.46001,"USDT":9176.16967,"WETH":1.14188}},{"date":1725148800,"tokens":{"USDC":2442.46001,"USDT":9176.16967,"WETH":1.14188}},{"date":1725235200,"tokens":{"USDC":2442.46001,"WETH":1.14188,"USDT":9176.16967}},{"date":1725321600,"tokens":{"USDC":2442.46001,"USDT":9176.16967,"WETH":1.14188}},{"date":1725408000,"tokens":{"USDC":2442.46001,"USDT":9176.16967,"WETH":1.14188}},{"date":1725494400,"tokens":{"WETH":1.14188,"USDC":2442.46001,"USDT":9176.16967}},{"date":1725580800,"tokens":{"USDC":2442.46001,"USDT":9176.16967,"WETH":1.14188}},{"date":1725667200,"tokens":{"USDC":2442.46001,"USDT":9176.16967,"WETH":1.14188}},{"date":1725753600,"tokens":{"USDC":2442.46001,"USDT":9176.16967,"WETH":1.14188}},{"date":1725840000,"tokens":{"USDC":2442.46001,"WETH":1.14188,"USDT":9176.16967}},{"date":1725926400,"tokens":{"USDT":9176.16967,"USDC":2442.46001,"WETH":1.14188}},{"date":1726012800,"tokens":{"USDT":9176.16967,"USDC":2442.46001,"WETH":1.14188}},{"date":1726099200,"tokens":{"USDT":9167.98807,"USDC":2442.46001,"WETH":1.1455}},{"date":1726185600,"tokens":{"USDT":9169.62189,"USDC":2442.46001,"WETH":1.1455}},{"date":1726272000,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1726358400,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1726444800,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9169.62189}},{"date":1726531200,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1726617600,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1726704000,"tokens":{"WETH":1.1455,"USDC":2442.46001,"USDT":9169.62189}},{"date":1726790400,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1726876800,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9169.62189}},{"date":1726963200,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1727049600,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1727136000,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9169.62189}},{"date":1727222400,"tokens":{"USDT":9169.62189,"USDC":2442.46001,"WETH":1.1455}},{"date":1727308800,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9169.62189}},{"date":1727395200,"tokens":{"USDT":9169.62189,"USDC":2442.46001,"WETH":1.1455}},{"date":1727481600,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9169.62189}},{"date":1727568000,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1727654400,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1727740800,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1727827200,"tokens":{"USDC":2442.46001,"USDT":9169.62189,"WETH":1.1455}},{"date":1727913600,"tokens":{"USDT":9167.95648,"USDC":2442.46001,"WETH":1.1455}},{"date":1728000000,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9167.95648}},{"date":1728086400,"tokens":{"USDC":2442.46001,"USDT":9167.95648,"WETH":1.1455}},{"date":1728172800,"tokens":{"USDT":9167.95648,"USDC":2442.46001,"WETH":1.1455}},{"date":1728259200,"tokens":{"USDT":9167.95648,"USDC":2442.46001,"WETH":1.1455}},{"date":1728345600,"tokens":{"USDC":2442.46001,"USDT":9166.16408,"WETH":1.1455}},{"date":1728432000,"tokens":{"USDT":9166.16408,"USDC":2442.46001,"WETH":1.1455}},{"date":1728518400,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9166.16408}},{"date":1728604800,"tokens":{"USDT":9166.16408,"USDC":2442.46001,"WETH":1.1455}},{"date":1728691200,"tokens":{"USDC":2442.46001,"USDT":9166.16408,"WETH":1.1455}},{"date":1728777600,"tokens":{"USDC":2442.46001,"USDT":9166.16408,"WETH":1.1455}},{"date":1728864000,"tokens":{"USDT":9166.16408,"USDC":2442.46001,"WETH":1.1455}},{"date":1728950400,"tokens":{"USDC":2442.46001,"USDT":9166.16408,"WETH":1.1455}},{"date":1729036800,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9166.16408}},{"date":1729123200,"tokens":{"USDC":2442.46001,"USDT":9166.16408,"WETH":1.1455}},{"date":1729209600,"tokens":{"USDC":2442.46001,"USDT":9166.16408,"WETH":1.1455}},{"date":1729296000,"tokens":{"USDC":2442.46001,"USDT":9166.16408,"WETH":1.1455}},{"date":1729382400,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9166.16408}},{"date":1729468800,"tokens":{"USDC":2442.46001,"WETH":1.1455,"USDT":9166.16408}},{"date":1729555200,"tokens":{"USDC":2442.46001,"USDT":9160.01914,"WETH":1.1455}},{"date":1729641600,"tokens":{"USDC":2442.46001,"USDT":9160.01914,"WETH":1.1455}},{"date":1729728000,"tokens":{"USDC":2442.46001,"USDT":9160.01914,"WETH":1.1455}},{"date":1729814400,"tokens":{"USDC":2442.46001,"USDT":9160.01914,"WETH":1.1455}},{"date":1729900800,"tokens":{"USDC":2442.46001,"USDT":9138.37849,"WETH":1.14501}},{"date":1729987200,"tokens":{"USDT":9138.37849,"WETH":1.14501,"USDC":2442.46001}},{"date":1730073600,"tokens":{"USDC":2442.46001,"USDT":9136.87701,"WETH":1.14501}},{"date":1730160000,"tokens":{"USDC":2442.46001,"USDT":9136.87701,"WETH":1.14501}},{"date":1730246400,"tokens":{"USDT":9133.96551,"USDC":2442.46001,"WETH":1.14501}},{"date":1730332800,"tokens":{"USDT":9133.96551,"USDC":2442.46001,"WETH":1.14501}},{"date":1730419200,"tokens":{"USDC":2442.46001,"USDT":9133.96551,"WETH":1.14501}},{"date":1730505600,"tokens":{"USDC":2440.25992,"USDT":9134.38327,"WETH":1.14501}},{"date":1730592000,"tokens":{"WETH":1.14501,"USDT":9132.14814,"USDC":2441.38183}},{"date":1730678400,"tokens":{"USDC":2441.38183,"USDT":9132.14814,"WETH":1.14501}},{"date":1730764800,"tokens":{"USDC":2441.38183,"USDT":9132.14814,"WETH":1.14501}},{"date":1730851200,"tokens":{"USDC":2436.25438,"WETH":1.08764,"USDT":8345.46256}},{"date":1730937600,"tokens":{"USDC":2436.25438,"USDT":8345.46256,"WETH":1.08764}},{"date":1731024000,"tokens":{"USDC":2436.25438,"WETH":1.08764,"USDT":8345.46256}},{"date":1731110400,"tokens":{"USDT":8346.95367,"USDC":2436.25438,"WETH":1.08764}},{"date":1731196800,"tokens":{"USDC":2436.25438,"USDT":8346.95367,"WETH":1.08764}},{"date":1731283200,"tokens":{"USDC":2436.25438,"USDT":8346.95367,"WETH":1.08764}},{"date":1731369600,"tokens":{"USDC":2436.25438,"USDT":8346.95367,"WETH":1.08764}},{"date":1731456000,"tokens":{"USDC":2437.18479,"USDT":8511.36204,"WETH":1.08921}},{"date":1731542400,"tokens":{"USDC":2437.18479,"USDT":8511.36204,"WETH":1.08921}},{"date":1731628800,"tokens":{"USDC":2437.18479,"WETH":1.08921,"USDT":8511.36204}},{"date":1731715200,"tokens":{"USDC":2437.18479,"USDT":8511.36204,"WETH":1.08921}},{"date":1731801600,"tokens":{"USDT":8511.36204,"USDC":2437.18479,"WETH":1.08921}},{"date":1731888000,"tokens":{"USDC":2437.18479,"USDT":8511.36204,"WETH":1.08921}},{"date":1731974400,"tokens":{"USDC":2439.19473,"USDT":8511.63999,"WETH":1.08921}},{"date":1732060800,"tokens":{"USDT":8512.02688,"USDC":2437.18479,"WETH":1.08921}},{"date":1732147200,"tokens":{"USDC":2437.18479,"USDT":8512.02688,"WETH":1.08921}},{"date":1732233600,"tokens":{"USDC":2437.18479,"WETH":1.08921,"USDT":8512.02688}},{"date":1732320000,"tokens":{"USDC":2437.18479,"USDT":8512.02688,"WETH":1.08921}},{"date":1732406400,"tokens":{"USDC":2439.18823,"WETH":1.08921,"USDT":8662.02168}},{"date":1732492800,"tokens":{"USDT":8708.34014,"USDC":2582.10549,"WETH":1.26902}},{"date":1732579200,"tokens":{"USDC":2582.10549,"USDT":8708.34014,"WETH":1.26902}},{"date":1732665600,"tokens":{"USDC":2582.10549,"WETH":1.26902,"USDT":8708.34014}},{"date":1732752000,"tokens":{"USDT":8706.02177,"USDC":2581.76066,"WETH":1.26068}},{"date":1732838400,"tokens":{"USDT":8706.02177,"USDC":2581.76066,"WETH":1.26068}},{"date":1732924800,"tokens":{"USDC":2769.50615,"USDT":8734.32729,"WETH":1.26068}},{"date":1733011200,"tokens":{"USDC":2769.50615,"USDT":8734.32729,"WETH":1.26068}},{"date":1733097600,"tokens":{"USDC":2769.50615,"WETH":1.26068,"USDT":8734.32729}},{"date":1733184000,"tokens":{"USDC":2769.50615,"WETH":1.26068,"USDT":8734.32729}},{"date":1733270400,"tokens":{"USDC":2769.50615,"USDT":8734.32729,"WETH":1.26068}},{"date":1733356800,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1733443200,"tokens":{"USDC":3066.3469,"WETH":1.27215,"USDT":9331.39495}},{"date":1733529600,"tokens":{"USDC":3066.3469,"WETH":1.27215,"USDT":9331.39495}},{"date":1733616000,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1733702400,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1733788800,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1733875200,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1733961600,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1734048000,"tokens":{"USDT":9331.39495,"USDC":3066.3469,"WETH":1.27215}},{"date":1734134400,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1734220800,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1734307200,"tokens":{"USDC":3066.3469,"WETH":1.27215,"USDT":9331.39495}},{"date":1734393600,"tokens":{"USDC":3066.3469,"WETH":1.27215,"USDT":9331.39495}},{"date":1734480000,"tokens":{"USDT":9331.39495,"USDC":3066.3469,"WETH":1.27215}},{"date":1734566400,"tokens":{"USDT":9331.39495,"USDC":3066.3469,"WETH":1.27215}},{"date":1734652800,"tokens":{"USDC":3066.3469,"WETH":1.27215,"USDT":9331.39495}},{"date":1734739200,"tokens":{"USDT":9331.39495,"USDC":3066.3469,"WETH":1.27215}},{"date":1734825600,"tokens":{"USDC":3066.3469,"USDT":9331.39495,"WETH":1.27215}},{"date":1734912000,"tokens":{"USDC":3061.27306,"USDT":9336.50292,"WETH":1.27215}},{"date":1734998400,"tokens":{"WETH":1.27215,"USDC":3061.27306,"USDT":9336.50292}},{"date":1735084800,"tokens":{"USDT":9336.50292,"USDC":3061.27306,"WETH":1.27215}},{"date":1735171200,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1735257600,"tokens":{"USDT":9333.62521,"USDC":3064.16087,"WETH":1.27215}},{"date":1735344000,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1735430400,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1735516800,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1735603200,"tokens":{"USDC":3064.16087,"WETH":1.27215,"USDT":9333.62521}},{"date":1735689600,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1735776000,"tokens":{"USDT":9333.62521,"USDC":3064.16087,"WETH":1.27215}},{"date":1735862400,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1735948800,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1736035200,"tokens":{"USDT":9333.62521,"USDC":3064.16087,"WETH":1.27215}},{"date":1736121600,"tokens":{"USDC":3064.16087,"USDT":9333.62521,"WETH":1.27215}},{"date":1736208000,"tokens":{"USDC":3064.16087,"WETH":1.27215,"USDT":9333.62521}},{"date":1736294400,"tokens":{"USDC":3064.16087,"USDT":9336.17664,"WETH":1.27215}},{"date":1736380800,"tokens":{"USDC":3064.16087,"WETH":1.27215,"USDT":9336.17664}},{"date":1736467200,"tokens":{"USDT":9336.17664,"WETH":1.27215,"USDC":3064.16087}},{"date":1736553600,"tokens":{"USDC":3057.47221,"USDT":9334.96753,"WETH":1.28484}},{"date":1736640000,"tokens":{"WETH":1.28484,"USDC":3057.47221,"USDT":9334.96632}},{"date":1736726400,"tokens":{"USDC":3057.47221,"USDT":9334.96632,"WETH":1.28484}},{"date":1736812800,"tokens":{"USDC":3057.47221,"WETH":1.28484,"USDT":9334.96632}},{"date":1736899200,"tokens":{"USDC":3057.47221,"USDT":9334.96632,"WETH":1.28484}},{"date":1736985600,"tokens":{"USDC":3057.47221,"WETH":1.28484,"USDT":9334.96632}},{"date":1737072000,"tokens":{"USDC":3057.47221,"USDT":9334.96632,"WETH":1.28484}},{"date":1737158400,"tokens":{"USDC":3057.47221,"USDT":9334.96632,"WETH":1.28484}},{"date":1737244800,"tokens":{"USDC":3057.47221,"USDT":9334.96632,"WETH":1.28484}},{"date":1737331200,"tokens":{"USDC":3057.47221,"USDT":9334.96632,"WETH":1.28484}},{"date":1737417600,"tokens":{"USDC":2522.29284,"USDT":9261.7278,"WETH":1.28484}},{"date":1737504000,"tokens":{"USDC":2522.29284,"USDT":9261.7278,"WETH":1.28484}},{"date":1737590400,"tokens":{"USDC":2522.29284,"WETH":1.28484,"USDT":9265.02994}},{"date":1737676800,"tokens":{"USDC":2522.29284,"USDT":9265.02994,"WETH":1.28484}},{"date":1737763200,"tokens":{"USDC":2522.29284,"USDT":9265.02994,"WETH":1.28484}},{"date":1737849600,"tokens":{"USDC":2522.29284,"USDT":9265.02994,"WETH":1.28484}},{"date":1737936000,"tokens":{"USDT":9265.02994,"USDC":2522.29284,"WETH":1.28484}},{"date":1738022400,"tokens":{"USDT":8754.9518,"USDC":2501.17017,"WETH":1.28484}},{"date":1738108800,"tokens":{"USDT":8755.00877,"USDC":2501.13524,"WETH":1.28507}},{"date":1738195200,"tokens":{"USDC":2501.13524,"USDT":8755.00877,"WETH":1.28507}},{"date":1738281600,"tokens":{"USDC":2501.13524,"USDT":8756.63039,"WETH":1.28507}},{"date":1738368000,"tokens":{"USDC":2501.13524,"USDT":8756.63039,"WETH":1.28507}},{"date":1738454400,"tokens":{"USDC":2501.13524,"USDT":8756.63039,"WETH":1.28507}},{"date":1738540800,"tokens":{"USDC":2501.13524,"USDT":8756.63039,"WETH":1.28507}},{"date":1738627200,"tokens":{"USDC":2501.13524,"USDT":8756.63039,"WETH":1.28507}},{"date":1738713600,"tokens":{"USDT":7494.06709,"USDC":2485.55386,"WETH":1.26998}},{"date":1738800000,"tokens":{"USDC":2485.55386,"USDT":7494.06709,"WETH":1.26998}},{"date":1738886400,"tokens":{"USDC":2485.55386,"USDT":7494.06709,"WETH":1.26998}},{"date":1738972800,"tokens":{"USDC":2485.39401,"USDT":7477.47322,"WETH":1.26998}},{"date":1739059200,"tokens":{"USDT":7478.58109,"USDC":2485.39401,"WETH":1.26998}},{"date":1739145600,"tokens":{"USDC":2485.39401,"USDT":7478.58109,"WETH":1.26998}},{"date":1739232000,"tokens":{"USDC":2485.39401,"USDT":7478.58109,"WETH":1.26998}},{"date":1739318400,"tokens":{"USDC":2485.39401,"USDT":7478.58109,"WETH":1.26998}},{"date":1739404800,"tokens":{"USDC":2485.39401,"USDT":7478.58109,"WETH":1.26998}},{"date":1739491200,"tokens":{"USDT":7478.58109,"USDC":2485.39401,"WETH":1.26998}},{"date":1739577600,"tokens":{"USDC":2485.39401,"USDT":7478.58109,"WETH":1.26998}},{"date":1739664000,"tokens":{"USDT":7478.58109,"USDC":2485.39401,"WETH":1.26998}},{"date":1739750400,"tokens":{"USDC":2485.39401,"USDT":7478.58109,"WETH":1.26998}},{"date":1739836800,"tokens":{"USDC":2485.39401,"USDT":7478.58109,"WETH":1.26998}},{"date":1739923200,"tokens":{"USDT":7478.58109,"USDC":2485.39401,"WETH":1.26998}},{"date":1740009600,"tokens":{"USDC":2485.39401,"USDT":7479.15687,"WETH":1.26998}},{"date":1740096000,"tokens":{"USDT":7479.15687,"USDC":2485.39401,"WETH":1.26998}},{"date":1740182400,"tokens":{"USDT":7480.00529,"USDC":2485.39401,"WETH":1.26998}},{"date":1740268800,"tokens":{"USDC":2485.39401,"USDT":7480.00529,"WETH":1.26998}},{"date":1740355200,"tokens":{"USDC":2485.39401,"USDT":7480.00529,"WETH":1.26998}},{"date":1740441600,"tokens":{"USDC":2485.39401,"WETH":1.26998,"USDT":7480.00529}},{"date":1740528000,"tokens":{"USDC":2485.39401,"WETH":1.26998,"USDT":7480.00529}},{"date":1740614400,"tokens":{"USDC":2485.39401,"USDT":7480.00529,"WETH":1.26998}},{"date":1740700800,"tokens":{"USDC":2485.39401,"USDT":7480.00529,"WETH":1.26998}},{"date":1740787200,"tokens":{"USDT":7480.00529,"WETH":1.26998,"USDC":2485.39401}},{"date":1740873600,"tokens":{"USDT":7480.00529,"USDC":2485.39401,"WETH":1.26998}},{"date":1740960000,"tokens":{"USDT":7457.6857,"USDC":2489.91353,"WETH":1.26908}},{"date":1741046400,"tokens":{"USDC":2489.91353,"USDT":7457.6857,"WETH":1.26908}},{"date":1741132800,"tokens":{"USDC":1867.96152,"USDT":7361.97958,"WETH":1.26908}},{"date":1741219200,"tokens":{"USDT":7361.97958,"WETH":1.26908,"USDC":1867.96152}},{"date":1741305600,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7361.97958}},{"date":1741392000,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7361.97958}},{"date":1741478400,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7361.97958}},{"date":1741564800,"tokens":{"USDC":1867.96152,"USDT":7361.97958,"WETH":1.26908}},{"date":1741651200,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7361.97958}},{"date":1741737600,"tokens":{"USDC":1867.96152,"USDT":7361.97958,"WETH":1.26908}},{"date":1741824000,"tokens":{"USDC":1867.96152,"USDT":7361.97958,"WETH":1.26908}},{"date":1741910400,"tokens":{"USDC":1867.96152,"USDT":7361.97958,"WETH":1.26908}},{"date":1741996800,"tokens":{"USDC":1867.96152,"USDT":7361.97958,"WETH":1.26908}},{"date":1742083200,"tokens":{"USDC":1867.96152,"USDT":7360.62018,"WETH":1.26908}},{"date":1742169600,"tokens":{"USDC":1867.96152,"USDT":7358.48276,"WETH":1.26908}},{"date":1742256000,"tokens":{"USDT":7358.48276,"USDC":1867.96152,"WETH":1.26908}},{"date":1742342400,"tokens":{"USDC":1867.96152,"USDT":7358.48276,"WETH":1.26908}},{"date":1742428800,"tokens":{"USDT":7358.48276,"USDC":1867.96152,"WETH":1.26908}},{"date":1742515200,"tokens":{"USDC":1867.96152,"USDT":7358.48276,"WETH":1.26908}},{"date":1742601600,"tokens":{"USDT":7358.48276,"USDC":1867.96152,"WETH":1.26908}},{"date":1742688000,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1742774400,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1742860800,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1742947200,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7359.49005}},{"date":1743033600,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1743120000,"tokens":{"USDT":7359.49005,"USDC":1867.96152,"WETH":1.26908}},{"date":1743206400,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1743292800,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7359.49005}},{"date":1743379200,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1743465600,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7359.49005}},{"date":1743552000,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1743638400,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7359.49005}},{"date":1743724800,"tokens":{"USDC":1867.96152,"USDT":7359.49005,"WETH":1.26908}},{"date":1743811200,"tokens":{"USDC":1867.96152,"WETH":1.26908,"USDT":7358.2866}},{"date":1743897600,"tokens":{"USDC":1867.96152,"USDT":7358.2866,"WETH":1.26908}},{"date":1743984000,"tokens":{"USDT":7358.2866,"USDC":1867.96152,"WETH":1.26908}},{"date":1744070400,"tokens":{"USDC":1839.50857,"WETH":1.2652,"USDT":6585.57966}},{"date":1744156800,"tokens":{"USDC":1839.50857,"WETH":1.2652,"USDT":6586.52443}},{"date":1744243200,"tokens":{"WETH":1.2652,"USDC":1839.50857,"USDT":6586.52443}},{"date":1744329600,"tokens":{"USDC":1839.50857,"WETH":1.2652,"USDT":6586.52443}},{"date":1744416000,"tokens":{"USDC":1839.50857,"USDT":6586.52443,"WETH":1.2652}},{"date":1744502400,"tokens":{"USDT":6586.52443,"USDC":1839.50857,"WETH":1.2652}},{"date":1744588800,"tokens":{"USDC":1839.50857,"WETH":1.2652,"USDT":6586.52443}},{"date":1744675200,"tokens":{"USDT":6586.52443,"USDC":1839.50857,"WETH":1.2652}},{"date":1744761600,"tokens":{"USDC":1839.50857,"WETH":1.2652,"USDT":6586.52443}},{"date":1744848000,"tokens":{"USDC":1839.50857,"USDT":6586.52443,"WETH":1.2652}},{"date":1744934400,"tokens":{"USDT":6586.52443,"USDC":1839.50857,"WETH":1.2652}},{"date":1745020800,"tokens":{"USDC":1842.09252,"WETH":1.26477,"USDT":6584.02689}},{"date":1745107200,"tokens":{"USDC":1842.09252,"USDT":6584.02689,"WETH":1.26477}},{"date":1745193600,"tokens":{"USDC":1842.09252,"WETH":1.26477,"USDT":6584.02689}},{"date":1745280000,"tokens":{"USDC":1842.09252,"USDT":6584.02689,"WETH":1.26477}},{"date":1745366400,"tokens":{"USDC":1842.09252,"WETH":1.26477,"USDT":6584.02689}},{"date":1745452800,"tokens":{"USDC":1842.09252,"USDT":6584.02689,"WETH":1.26477}},{"date":1745539200,"tokens":{"USDC":1842.09252,"USDT":6584.02689,"WETH":1.26477}},{"date":1745625600,"tokens":{"USDC":1842.09252,"USDT":6584.02689,"WETH":1.26477}},{"date":1745712000,"tokens":{"USDC":1842.09252,"USDT":6584.02689,"WETH":1.26477}},{"date":1745798400,"tokens":{"USDC":1842.09252,"USDT":6584.02689,"WETH":1.26477}},{"date":1745884800,"tokens":{"USDC":1842.09252,"USDT":6585.15722,"WETH":1.26477}},{"date":1745971200,"tokens":{"USDC":1842.09252,"USDT":6585.15722,"WETH":1.26477}},{"date":1746057600,"tokens":{"USDT":6585.15722,"USDC":1842.09252,"WETH":1.26477}},{"date":1746144000,"tokens":{"USDC":1842.09252,"USDT":6585.15722,"WETH":1.26477}},{"date":1746230400,"tokens":{"USDC":1842.09252,"USDT":6585.15722,"WETH":1.26477}},{"date":1746316800,"tokens":{"USDC":1842.09252,"WETH":1.26477,"USDT":6584.49}},{"date":1746403200,"tokens":{"USDC":1842.09252,"USDT":6584.49,"WETH":1.26477}},{"date":1746489600,"tokens":{"USDC":1842.09252,"USDT":6584.49,"WETH":1.26477}},{"date":1746576000,"tokens":{"USDC":1842.09252,"USDT":6584.49,"WETH":1.26477}},{"date":1746662400,"tokens":{"USDC":1842.09252,"WETH":1.26477,"USDT":6584.49}},{"date":1746748800,"tokens":{"USDC":1845.55779,"USDT":6729.5331,"WETH":1.26477}},{"date":1746835200,"tokens":{"USDT":6729.5331,"USDC":1845.55779,"WETH":1.26477}},{"date":1746921600,"tokens":{"USDC":1845.55779,"WETH":1.26477,"USDT":6729.53323}},{"date":1747008000,"tokens":{"USDC":1845.92957,"USDT":6734.78754,"WETH":1.26477}},{"date":1747094400,"tokens":{"USDT":6880.839,"USDC":1856.23207,"WETH":1.26477}},{"date":1747180800,"tokens":{"USDT":6880.839,"USDC":1856.23207,"WETH":1.26477}},{"date":1747267200,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6880.839}},{"date":1747353600,"tokens":{"USDT":6880.839,"USDC":1856.23207,"WETH":1.26477}},{"date":1747440000,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1747526400,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1747612800,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1747699200,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1747785600,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6880.839}},{"date":1747872000,"tokens":{"USDT":6880.839,"USDC":1856.23207,"WETH":1.26477}},{"date":1747958400,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6880.839}},{"date":1748044800,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1748131200,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1748217600,"tokens":{"USDT":6880.839,"USDC":1856.23207,"WETH":1.26477}},{"date":1748304000,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6880.839}},{"date":1748390400,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1748476800,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1748563200,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6880.839}},{"date":1748649600,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1748736000,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1748822400,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6880.839}},{"date":1748908800,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1748995200,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1749081600,"tokens":{"USDC":1856.22329,"USDT":6880.839,"WETH":1.26477}},{"date":1749168000,"tokens":{"USDC":1856.23207,"USDT":6880.839,"WETH":1.26477}},{"date":1749254400,"tokens":{"WETH":1.26477,"USDC":1856.23207,"USDT":6880.839}},{"date":1749340800,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6880.839}},{"date":1749427200,"tokens":{"USDT":6881.81589,"USDC":1856.23207,"WETH":1.26477}},{"date":1749513600,"tokens":{"USDT":6881.81589,"USDC":1856.23207,"WETH":1.26477}},{"date":1749600000,"tokens":{"USDC":1856.23207,"USDT":6881.81589,"WETH":1.26477}},{"date":1749686400,"tokens":{"USDC":1856.23207,"USDT":6881.81589,"WETH":1.26477}},{"date":1749772800,"tokens":{"WETH":1.26477,"USDT":6881.81589,"USDC":1856.23207}},{"date":1749859200,"tokens":{"USDT":6881.81589,"WETH":1.26477,"USDC":1856.23207}},{"date":1749945600,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6881.81589}},{"date":1750032000,"tokens":{"USDC":1856.23207,"USDT":6881.81589,"WETH":1.26477}},{"date":1750118400,"tokens":{"USDC":1856.23207,"WETH":1.26477,"USDT":6881.81589}},{"date":1750204800,"tokens":{"USDT":6881.81589,"USDC":1856.23207,"WETH":1.26477}},{"date":1750291200,"tokens":{"USDC":1856.23207,"USDT":6881.81589,"WETH":1.26477}},{"date":1750377600,"tokens":{"USDC":1856.23207,"USDT":6881.81589,"WETH":1.26477}},{"date":1750464000,"tokens":{"USDT":6880.89833,"USDC":1856.23207,"WETH":1.26477}},{"date":1750550400,"tokens":{"USDT":6880.89833,"USDC":1856.23207,"WETH":1.26477}},{"date":1750636800,"tokens":{"USDT":6879.93051,"USDC":1856.23207,"WETH":1.26477}},{"date":1750723200,"tokens":{"USDC":1856.23207,"USDT":6879.93051,"WETH":1.26477}},{"date":1750809600,"tokens":{"USDC":1856.23207,"USDT":6879.93051,"WETH":1.26477}},{"date":1750896000,"tokens":{"USDT":6879.93051,"USDC":1856.23207,"WETH":1.26477}},{"date":1750982400,"tokens":{"USDC":1856.23207,"USDT":6879.93051,"WETH":1.26477}},{"date":1751068800,"tokens":{"USDT":6879.93051,"USDC":1856.23207,"WETH":1.26477}},{"date":1751155200,"tokens":{"WETH":1.26477,"USDC":1856.23207,"USDT":6879.93051}},{"date":1751241600,"tokens":{"USDC":1856.23207,"USDT":6879.93051,"WETH":1.26477}},{"date":1751328000,"tokens":{"USDC":1856.23207,"USDT":6879.13737,"WETH":1.26477}},{"date":1751414400,"tokens":{"USDC":1489.4052,"WETH":1.26477,"USDT":6809.69381}},{"date":1751500800,"tokens":{"USDC":1487.34674,"USDT":6387.51328,"WETH":1.26926}},{"date":1751587200,"tokens":{"WETH":1.26926,"USDT":6387.51328,"USDC":1487.34674}},{"date":1751673600,"tokens":{"USDC":1487.34674,"WETH":1.26926,"USDT":6386.90168}},{"date":1751760000,"tokens":{"USDT":6386.90168,"USDC":1487.34674,"WETH":1.26926}},{"date":1751846400,"tokens":{"USDC":1487.34674,"USDT":6386.90168,"WETH":1.26926}},{"date":1751932800,"tokens":{"USDC":1487.63341,"USDT":6385.54163,"WETH":1.26926}},{"date":1752019200,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752105600,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752192000,"tokens":{"USDT":6386.09926,"USDC":1487.69483,"WETH":1.26926}},{"date":1752278400,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752364800,"tokens":{"USDC":1487.69483,"WETH":1.26926,"USDT":6386.09926}},{"date":1752451200,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752537600,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752624000,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752710400,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752796800,"tokens":{"USDC":1487.69483,"USDT":6386.09926,"WETH":1.26926}},{"date":1752883200,"tokens":{"USDT":6386.31415,"USDC":1487.69483,"WETH":1.26926}},{"date":1752969600,"tokens":{"USDC":1487.69483,"USDT":6386.31415,"WETH":1.26926}},{"date":1753056000,"tokens":{"USDC":1492.13977,"USDT":6660.68812,"WETH":1.17323}},{"date":1753142400,"tokens":{"USDC":1491.86991,"WETH":1.17323,"USDT":6661.76408}},{"date":1753228800,"tokens":{"USDT":6661.76408,"WETH":1.17323,"USDC":1491.86991}},{"date":1753315200,"tokens":{"USDC":1491.86991,"USDT":6660.88245,"WETH":1.17323}},{"date":1753401600,"tokens":{"USDT":6660.88245,"USDC":1491.86991,"WETH":1.17323}},{"date":1753488000,"tokens":{"USDC":1490.78158,"USDT":6457.2799,"WETH":1.17022}},{"date":1753574400,"tokens":{"USDC":1490.78158,"USDT":6457.2799,"WETH":1.17022}},{"date":1753660800,"tokens":{"USDC":1490.78158,"WETH":1.17022,"USDT":6457.2799}},{"date":1753747200,"tokens":{"USDC":1490.78158,"WETH":1.17022,"USDT":6455.11627}},{"date":1753833600,"tokens":{"USDC":1490.78158,"WETH":1.17022,"USDT":6455.11627}},{"date":1753920000,"tokens":{"USDT":6205.37487,"USDC":1487.2516,"WETH":1.12631}},{"date":1754006400,"tokens":{"USDC":1488.17349,"USDT":6043.19174,"WETH":1.12372}},{"date":1754092800,"tokens":{"USDC":1488.17349,"USDT":6043.19174,"WETH":1.12372}},{"date":1754179200,"tokens":{"USDC":1488.17349,"WETH":1.12372,"USDT":6043.19174}},{"date":1754265600,"tokens":{"USDC":1488.17349,"WETH":1.12372,"USDT":6043.19174}},{"date":1754352000,"tokens":{"USDC":1487.96809,"USDT":5870.20729,"WETH":1.12081}},{"date":1754438400,"tokens":{"USDC":1487.23249,"USDT":5669.28897,"WETH":1.11749}},{"date":1754524800,"tokens":{"USDC":1487.23249,"USDT":5669.28897,"WETH":1.11749}},{"date":1754611200,"tokens":{"USDC":1487.23439,"USDT":5769.30214,"WETH":1.08308}},{"date":1754697600,"tokens":{"USDC":1489.56173,"USDT":5755.60873,"WETH":1.01784}},{"date":1754784000,"tokens":{"USDC":1489.56173,"USDT":5755.60873,"WETH":1.01784}},{"date":1754870400,"tokens":{"USDT":5755.60873,"USDC":1489.56173,"WETH":1.01784}},{"date":1754956800,"tokens":{"USDC":1489.56173,"USDT":5756.45994,"WETH":1.01784}},{"date":1755043200,"tokens":{"USDC":1489.56173,"USDT":5756.51241,"WETH":1.01784}},{"date":1755129600,"tokens":{"USDT":5872.44437,"USDC":1488.71705,"WETH":0.98783}},{"date":1755216000,"tokens":{"USDC":1488.71705,"WETH":0.98783,"USDT":5872.44437}},{"date":1755302400,"tokens":{"USDC":1488.71705,"USDT":5872.44437,"WETH":0.98783}},{"date":1755388800,"tokens":{"USDC":1488.71705,"WETH":0.98783,"USDT":5872.44437}},{"date":1755475200,"tokens":{"USDC":1488.71705,"USDT":5872.44437,"WETH":0.98783}},{"date":1755561600,"tokens":{"USDC":1488.71705,"USDT":5872.44437,"WETH":0.98783}},{"date":1755648000,"tokens":{"USDC":1488.71705,"USDT":5872.44437,"WETH":0.98783}},{"date":1755734400,"tokens":{"USDT":5872.44437,"USDC":1488.71705,"WETH":0.98783}},{"date":1755820800,"tokens":{"USDC":1488.71705,"USDT":5872.44437,"WETH":0.98783}},{"date":1755907200,"tokens":{"USDC":1488.71705,"USDT":5872.44437,"WETH":0.98783}},{"date":1755993600,"tokens":{"USDT":5872.44437,"USDC":1488.71705,"WETH":0.98783}},{"date":1756080000,"tokens":{"USDC":1488.44606,"USDT":5857.9554,"WETH":0.92374}},{"date":1756166400,"tokens":{"USDT":5857.9554,"USDC":1488.44606,"WETH":0.92374}},{"date":1756252800,"tokens":{"USDC":1488.44606,"WETH":0.92374,"USDT":5857.9554}},{"date":1756339200,"tokens":{"USDC":1488.44606,"USDT":5857.9554,"WETH":0.92374}},{"date":1756425600,"tokens":{"USDC":1488.44606,"WETH":0.92374,"USDT":5856.89593}},{"date":1756512000,"tokens":{"USDC":1488.44606,"USDT":5856.89593,"WETH":0.92374}},{"date":1756598400,"tokens":{"USDC":1488.44606,"USDT":5856.89593,"WETH":0.92374}},{"date":1756684800,"tokens":{"USDC":1488.44606,"WETH":0.92374,"USDT":5856.89593}},{"date":1756771200,"tokens":{"USDC":1488.44606,"USDT":5856.89593,"WETH":0.92374}},{"date":1756857600,"tokens":{"USDT":5856.89593,"USDC":1488.44606,"WETH":0.92374}},{"date":1756944000,"tokens":{"USDT":5855.97523,"WETH":0.92374,"USDC":1488.44606}},{"date":1757030400,"tokens":{"USDT":5855.97523,"USDC":1488.44606,"WETH":0.92374}},{"date":1757116800,"tokens":{"USDC":1488.44606,"USDT":5855.97523,"WETH":0.92374}},{"date":1757203200,"tokens":{"USDC":1488.44606,"USDT":5855.97523,"WETH":0.92374}},{"date":1757289600,"tokens":{"USDT":5855.97523,"USDC":1488.44606,"WETH":0.92374}},{"date":1757376000,"tokens":{"USDC":1488.44606,"USDT":5856.79343,"WETH":0.92374}},{"date":1757462400,"tokens":{"USDT":5856.79343,"USDC":1488.44606,"WETH":0.92374}},{"date":1757548800,"tokens":{"USDC":1488.44606,"USDT":5856.79343,"WETH":0.92374}},{"date":1757635200,"tokens":{"USDC":1488.44606,"WETH":0.92374,"USDT":5856.79343}},{"date":1757721600,"tokens":{"USDC":1488.44606,"USDT":5855.99068,"WETH":0.92374}},{"date":1757808000,"tokens":{"USDT":5855.19345,"USDC":1488.44606,"WETH":0.92374}},{"date":1757894400,"tokens":{"USDC":1488.44606,"USDT":5855.19345,"WETH":0.92374}},{"date":1757980800,"tokens":{"USDT":5854.35133,"USDC":1488.44606,"WETH":0.92374}},{"date":1758067200,"tokens":{"USDC":1478.25352,"WETH":0.92374,"USDT":5679.46457}},{"date":1758153600,"tokens":{"USDC":1478.25352,"WETH":0.92374,"USDT":5679.45475}},{"date":1758240000,"tokens":{"USDT":5680.13504,"USDC":1478.25352,"WETH":0.92374}},{"date":1758326400,"tokens":{"USDC":1479.58008,"USDT":5683.46692,"WETH":0.92374}},{"date":1758412800,"tokens":{"USDT":5683.46692,"USDC":1479.58008,"WETH":0.92374}},{"date":1758499200,"tokens":{"USDC":1480.51254,"USDT":5658.937,"WETH":0.92374}},{"date":1758585600,"tokens":{"USDC":1475.01258,"USDT":5601.9919,"WETH":0.92374}},{"date":1758672000,"tokens":{"USDC":1475.01258,"USDT":5601.9919,"WETH":0.92374}},{"date":1758758400,"tokens":{"USDC":1473.97188,"USDT":5582.2576,"WETH":0.92374}},{"date":1758844800,"tokens":{"USDC":1472.78669,"USDT":5561.08005,"WETH":0.92374}},{"date":1758931200,"tokens":{"USDC":1472.53713,"USDT":5562.44017,"WETH":0.92374}},{"date":1759017600,"tokens":{"USDC":1472.305,"USDT":5416.03971,"WETH":0.92151}},{"date":1759104000,"tokens":{"USDC":1472.305,"USDT":5416.68968,"WETH":0.92151}},{"date":1759190400,"tokens":{"USDC":1472.78867,"USDT":5417.17085,"WETH":0.92151}},{"date":1759276800,"tokens":{"USDC":1472.78867,"USDT":5417.30299,"WETH":0.92151}},{"date":1759363200,"tokens":{"USDT":5416.18496,"USDC":1472.78867,"WETH":0.92151}},{"date":1759449600,"tokens":{"USDC":1475.38859,"USDT":5431.20376,"WETH":0.92151}},{"date":1759536000,"tokens":{"USDT":5432.59908,"USDC":1475.38859,"WETH":0.92151}},{"date":1759622400,"tokens":{"USDT":5432.59908,"USDC":1475.38859,"WETH":0.92151}},{"date":1759708800,"tokens":{"USDT":5432.59908,"USDC":1475.38859,"WETH":0.92151}},{"date":1759795200,"tokens":{"USDC":1475.38859,"USDT":5432.59908,"WETH":0.92151}},{"date":1759881600,"tokens":{"USDT":5421.40696,"USDC":1474.54875,"WETH":0.92151}},{"date":1759968000,"tokens":{"USDT":5419.04702,"USDC":1474.19209,"WETH":0.92151}},{"date":1760054400,"tokens":{"USDC":1458.26297,"WETH":0.92151,"USDT":5396.43876}},{"date":1760140800,"tokens":{"USDC":1287.72666,"USDT":5248.09179,"WETH":0.92151}},{"date":1760227200,"tokens":{"USDC":1287.72666,"WETH":0.92151,"USDT":5247.59828}},{"date":1760313600,"tokens":{"USDC":1306.94181,"WETH":0.92151,"USDT":5247.11697}},{"date":1760400000,"tokens":{"USDC":1365.42265,"USDT":5292.49515,"WETH":0.92151}},{"date":1760486400,"tokens":{"USDT":5267.38488,"USDC":1349.66181,"WETH":0.92151}},{"date":1760572800,"tokens":{"USDT":5266.52753,"USDC":1349.5756,"WETH":0.92151}},{"date":1760659200,"tokens":{"USDC":1335.51741,"WETH":0.92151,"USDT":5258.69478}},{"date":1760745600,"tokens":{"USDT":5253.6282,"USDC":1334.33284,"WETH":0.92151}},{"date":1760832000,"tokens":{"USDC":1324.22699,"USDT":5235.25641,"WETH":0.92151}},{"date":1760918400,"tokens":{"USDC":1324.22699,"USDT":5234.59924,"WETH":0.92151}},{"date":1761004800,"tokens":{"USDT":5234.59924,"USDC":1324.22699,"WETH":0.92151}},{"date":1761091200,"tokens":{"USDC":1318.55919,"WETH":0.92151,"USDT":5232.98198}},{"date":1761177600,"tokens":{"USDT":5226.64799,"USDC":1291.1776,"WETH":0.92151}},{"date":1761264000,"tokens":{"USDC":1291.1776,"USDT":5226.64799,"WETH":0.92151}},{"date":1761350400,"tokens":{"USDC":1291.1776,"USDT":5227.27326,"WETH":0.92151}},{"date":1761436800,"tokens":{"USDT":5227.27326,"USDC":1291.1776,"WETH":0.92151}},{"date":1761523200,"tokens":{"USDC":1291.43824,"USDT":5227.53539,"WETH":0.92151}},{"date":1761609600,"tokens":{"USDC":1300.87214,"USDT":5229.65397,"WETH":0.92151}},{"date":1761696000,"tokens":{"USDC":1297.67588,"WETH":0.92151,"USDT":5210.41717}},{"date":1761782400,"tokens":{"USDT":5210.41717,"USDC":1297.67588,"WETH":0.92151}},{"date":1761868800,"tokens":{"USDT":5184.88237,"WETH":0.92151,"USDC":1254.4848}},{"date":1761955200,"tokens":{"USDT":5184.88237,"USDC":1254.4848,"WETH":0.92151}},{"date":1762041600,"tokens":{"USDC":1254.4848,"USDT":5184.88237,"WETH":0.92151}},{"date":1762128000,"tokens":{"USDC":1254.4848,"USDT":5184.88237,"WETH":0.92151}},{"date":1762214400,"tokens":{"USDC":1215.33052,"USDT":5143.91702,"WETH":0.92151}},{"date":1762300800,"tokens":{"USDC":1195.42248,"USDT":5142.16689,"WETH":0.98298}},{"date":1762387200,"tokens":{"USDC":1203.17114,"WETH":0.98298,"USDT":5154.28038}},{"date":1762473600,"tokens":{"USDC":1203.74054,"WETH":0.9807,"USDT":5032.37168}},{"date":1762560000,"tokens":{"USDC":1252.29146,"WETH":0.9807,"USDT":5083.98712}},{"date":1762646400,"tokens":{"WETH":0.9807,"USDC":1279.5723,"USDT":5087.61849}},{"date":1762732800,"tokens":{"USDT":5080.3003,"USDC":1252.88657,"WETH":0.9807}},{"date":1762819200,"tokens":{"USDC":1252.88657,"USDT":5080.3003,"WETH":0.9807}},{"date":1762905600,"tokens":{"USDC":1252.88657,"WETH":0.9807,"USDT":5080.3003}},{"date":1762992000,"tokens":{"USDC":1225.90533,"USDT":5061.46438,"WETH":0.9807}},{"date":1763078400,"tokens":{"USDC":1213.46326,"USDT":5042.69941,"WETH":0.9807}},{"date":1763164800,"tokens":{"USDC":1200.54919,"USDT":5023.69719,"WETH":0.9807}},{"date":1763251200,"tokens":{"USDC":1244.46498,"USDT":5075.88703,"WETH":0.9807}},{"date":1763337600,"tokens":{"USDC":1197.02908,"USDT":5014.77165,"WETH":0.9807}},{"date":1763424000,"tokens":{"USDC":1175.86024,"USDT":5002.90041,"WETH":0.98074}},{"date":1763510400,"tokens":{"WETH":0.98074,"USDT":5002.90041,"USDC":1176.21993}},{"date":1763596800,"tokens":{"USDC":1176.21993,"WETH":0.98074,"USDT":5002.90041}},{"date":1763683200,"tokens":{"USDC":1180.57297,"USDT":5003.02052,"WETH":0.98074}},{"date":1763769600,"tokens":{"USDC":1149.12833,"USDT":4980.14025,"WETH":0.98074}},{"date":1763856000,"tokens":{"USDC":1149.12833,"USDT":4980.14025,"WETH":0.98074}},{"date":1763942400,"tokens":{"USDT":4981.80955,"USDC":1149.12833,"WETH":0.98074}},{"date":1764028800,"tokens":{"USDC":1149.12833,"WETH":0.98074,"USDT":4980.48942}},{"date":1764115200,"tokens":{"USDC":1149.12833,"USDT":4982.49222,"WETH":0.98074}},{"date":1764201600,"tokens":{"USDT":4986.04527,"USDC":1127.80919,"WETH":0.98074}},{"date":1764288000,"tokens":{"USDC":1127.80919,"USDT":4986.04527,"WETH":0.98074}},{"date":1764374400,"tokens":{"USDC":1127.80919,"USDT":4985.53661,"WETH":0.98074}},{"date":1764460800,"tokens":{"USDC":1118.16548,"USDT":4984.29135,"WETH":0.98074}},{"date":1764547200,"tokens":{"WETH":0.98074,"USDC":1097.86733,"USDT":4964.93457}},{"date":1764633600,"tokens":{"USDC":1073.76248,"USDT":4748.74231,"WETH":0.96656}},{"date":1764720000,"tokens":{"USDC":1075.93705,"USDT":4762.72866,"WETH":0.96656}},{"date":1764806400,"tokens":{"USDT":4762.56463,"USDC":1075.93705,"WETH":0.96656}},{"date":1764892800,"tokens":{"USDC":1075.93705,"USDT":4762.56463,"WETH":0.96656}},{"date":1764979200,"tokens":{"USDT":4762.18802,"USDC":1075.93705,"WETH":0.96656}},{"date":1765065600,"tokens":{"USDC":1114.37758,"USDT":4804.8421,"WETH":0.96656}},{"date":1765152000,"tokens":{"USDC":1233.33244,"USDT":4921.27239,"WETH":0.96656}},{"date":1765238400,"tokens":{"USDC":1209.24291,"USDT":4884.3856,"WETH":0.96656}},{"date":1765324800,"tokens":{"USDC":1201.54885,"USDT":4883.89566,"WETH":0.96656}},{"date":1765411200,"tokens":{"USDC":1174.25906,"USDT":4847.61682,"WETH":0.96656}},{"date":1765497600,"tokens":{"USDC":1154.58804,"USDT":4825.79178,"WETH":0.96656}},{"date":1765584000,"tokens":{"USDT":4812.65576,"USDC":1135.80632,"WETH":0.96656}},{"date":1765670400,"tokens":{"USDC":1135.80632,"USDT":4812.65576,"WETH":0.96656}},{"date":1765756800,"tokens":{"USDT":4818.73381,"USDC":1144.96569,"WETH":0.96656}},{"date":1765843200,"tokens":{"USDC":1104.50136,"USDT":4776.54251,"WETH":0.96656}},{"date":1765929600,"tokens":{"USDC":1105.59901,"USDT":4775.1528,"WETH":0.96656}},{"date":1766016000,"tokens":{"USDC":1079.13945,"WETH":0.96656,"USDT":4738.87265}},{"date":1766102400,"tokens":{"USDC":1079.13945,"USDT":4739.03718,"WETH":0.96656}},{"date":1766188800,"tokens":{"USDT":4739.03718,"USDC":1079.13945,"WETH":0.96656}},{"date":1766275200,"tokens":{"USDC":1079.57502,"USDT":4739.01062,"WETH":0.96656}},{"date":1766361600,"tokens":{"USDC":1079.52991,"USDT":4740.49089,"WETH":0.96656}},{"date":1766448000,"tokens":{"USDC":1079.52991,"WETH":0.96656,"USDT":4739.4654}},{"date":1766534400,"tokens":{"USDT":4737.24795,"USDC":1069.14787,"WETH":0.96656}},{"date":1766620800,"tokens":{"USDC":1058.65375,"USDT":4727.56128,"WETH":0.96656}},{"date":1766707200,"tokens":{"USDC":1058.65375,"WETH":0.96656,"USDT":4727.56128}},{"date":1766793600,"tokens":{"USDC":1058.65375,"USDT":4728.06174,"WETH":0.96656}},{"date":1766880000,"tokens":{"USDC":1064.14015,"USDT":4728.97287,"WETH":0.96656}},{"date":1766966400,"tokens":{"USDC":1064.14015,"USDT":4729.72397,"WETH":0.96656}},{"date":1767052800,"tokens":{"USDC":1064.14015,"USDT":4730.05581,"WETH":0.96656}},{"date":1767139200,"tokens":{"USDC":1064.14015,"USDT":4730.05581,"WETH":0.96656}},{"date":1767225600,"tokens":{"USDC":1064.14015,"USDT":4730.05581,"WETH":0.96656}},{"date":1767312000,"tokens":{"USDC":1064.14015,"WETH":0.96656,"USDT":4729.73398}},{"date":1767398400,"tokens":{"USDC":1064.14015,"USDT":4729.32413,"WETH":0.96656}},{"date":1767484800,"tokens":{"USDT":4743.83973,"USDC":1079.4674,"WETH":0.96656}},{"date":1767571200,"tokens":{"USDC":1079.13005,"USDT":4743.39799,"WETH":0.96656}},{"date":1767657600,"tokens":{"USDC":1080.49829,"WETH":0.96656,"USDT":4755.24943}},{"date":1767744000,"tokens":{"USDC":1080.49829,"WETH":0.96656,"USDT":4754.84067}},{"date":1767830400,"tokens":{"USDC":1079.88344,"WETH":0.96656,"USDT":4754.84067}},{"date":1767916800,"tokens":{"USDC":1079.88344,"USDT":4754.84067,"WETH":0.96656}},{"date":1768003200,"tokens":{"USDC":1079.87466,"USDT":4754.84067,"WETH":0.96656}},{"date":1768089600,"tokens":{"USDC":1079.88344,"WETH":0.96656,"USDT":4754.84067}},{"date":1768176000,"tokens":{"USDT":4739.57274,"WETH":0.96656,"USDC":1076.80342}},{"date":1768262400,"tokens":{"USDT":4739.57274,"USDC":1076.80342,"WETH":0.96656}},{"date":1768348800,"tokens":{"USDT":4738.90415,"USDC":1073.32042,"WETH":0.96656}},{"date":1768435200,"tokens":{"USDC":1073.32042,"USDT":4738.90415,"WETH":0.96656}},{"date":1768521600,"tokens":{"USDC":1097.24536,"WETH":0.96656,"USDT":4766.11114}},{"date":1768608000,"tokens":{"USDT":4807.849,"USDC":1149.10171,"WETH":0.96656}},{"date":1768694400,"tokens":{"USDC":1116.7294,"USDT":4781.66359,"WETH":0.96656}},{"date":1768780800,"tokens":{"USDC":1075.7624,"USDT":4753.05176,"WETH":0.96656}},{"date":1768867200,"tokens":{"USDC":1075.7624,"USDT":4753.05176,"WETH":0.96656}},{"date":1768953600,"tokens":{"USDT":4733.05764,"WETH":0.96656,"USDC":1062.77743}},{"date":1769040000,"tokens":{"USDT":4723.28051,"USDC":1056.15063,"WETH":0.96656}},{"date":1769126400,"tokens":{"USDC":1045.35771,"USDT":4711.66944,"WETH":0.96656}},{"date":1769212800,"tokens":{"USDC":1045.35771,"WETH":0.96656,"USDT":4711.81456}},{"date":1769299200,"tokens":{"USDC":1045.35771,"USDT":4711.81456,"WETH":0.96656}},{"date":1769385600,"tokens":{"USDC":1028.0786,"USDT":4691.98984,"WETH":0.96656}},{"date":1769472000,"tokens":{"USDC":1028.0786,"WETH":0.96656,"USDT":4691.98984}},{"date":1769558400,"tokens":{"USDT":4718.26155,"USDC":1038.14652,"WETH":0.96656}},{"date":1769644800,"tokens":{"USDC":1024.78434,"WETH":0.96656,"USDT":4699.92999}},{"date":1769731200,"tokens":{"USDC":1003.64009,"USDT":4671.36272,"WETH":0.96656}},{"date":1769817600,"tokens":{"USDT":4670.98014,"USDC":997.27647,"WETH":0.96656}},{"date":1769904000,"tokens":{"USDC":967.1751,"USDT":4539.96151,"WETH":0.99929}},{"date":1769990400,"tokens":{"USDT":4531.23762,"USDC":968.02653,"WETH":1.00249}},{"date":1770076800,"tokens":{"USDC":966.57046,"USDT":4523.6847,"WETH":1.00249}},{"date":1770163200,"tokens":{"USDC":952.41493,"USDT":4506.78312,"WETH":1.00264}},{"date":1770249600,"tokens":{"USDC":952.41493,"WETH":1.00264,"USDT":4506.78312}},{"date":1770336000,"tokens":{"USDC":901.77607,"USDT":4344.89981,"WETH":1.0489}},{"date":1770422400,"tokens":{"USDT":4358.35979,"USDC":908.73412,"WETH":1.04969}},{"date":1770508800,"tokens":{"USDC":908.26553,"WETH":1.04979,"USDT":4358.11267}},{"date":1770595200,"tokens":{"USDT":4357.15513,"USDC":907.97541,"WETH":1.04992}},{"date":1770681600,"tokens":{"USDC":907.97541,"WETH":1.04992,"USDT":4357.15513}},{"date":1770768000,"tokens":{"USDT":4356.9591,"USDC":907.97541,"WETH":1.04992}},{"date":1770854400,"tokens":{"USDT":4356.9591,"USDC":907.97541,"WETH":1.04992}},{"date":1770940800,"tokens":{"USDC":907.97541,"USDT":4356.76905,"WETH":1.04992}},{"date":1771027200,"tokens":{"USDT":4356.76905,"USDC":907.97541,"WETH":1.04992}},{"date":1771113600,"tokens":{"USDT":4358.42925,"USDC":913.67383,"WETH":1.04983}},{"date":1771200000,"tokens":{"USDC":925.74602,"USDT":4376.31713,"WETH":1.04983}},{"date":1771286400,"tokens":{"USDT":4364.8634,"USDC":924.9049,"WETH":1.04983}},{"date":1771372800,"tokens":{"USDT":4364.8634,"USDC":924.9049,"WETH":1.04983}},{"date":1771459200,"tokens":{"USDC":917.51046,"WETH":1.04983,"USDT":4362.49172}},{"date":1771545600,"tokens":{"WETH":1.04983,"USDC":905.57985,"USDT":4348.90037}},{"date":1771632000,"tokens":{"USDT":4348.90037,"USDC":905.57985,"WETH":1.04983}},{"date":1771718400,"tokens":{"USDT":4348.90037,"USDC":905.57985,"WETH":1.04983}},{"date":1771804800,"tokens":{"USDC":904.83412,"WETH":1.04983,"USDT":4339.16194}},{"date":1771891200,"tokens":{"USDC":891.01471,"USDT":4334.89891,"WETH":1.04996}},{"date":1771977600,"tokens":{"USDC":884.16119,"USDT":4331.32856,"WETH":1.04996}},{"date":1772064000,"tokens":{"USDC":894.72985,"WETH":1.04996,"USDT":4340.1041}},{"date":1772150400,"tokens":{"USDC":894.72985,"USDT":4340.1041,"WETH":1.04996}},{"date":1772236800,"tokens":{"USDC":910.95916,"USDT":4361.41113,"WETH":1.04996}},{"date":1772323200,"tokens":{"USDC":888.44793,"WETH":1.04996,"USDT":4335.38735}},{"date":1772409600,"tokens":{"USDC":886.70849,"WETH":1.04996,"USDT":4325.3638}},{"date":1772496000,"tokens":{"USDC":886.69972,"USDT":4325.3638,"WETH":1.04996}},{"date":1772582400,"tokens":{"USDC":886.70849,"WETH":1.04996,"USDT":4325.3638}},{"date":1772668800,"tokens":{"USDT":4325.3638,"USDC":886.70849,"WETH":1.04996}},{"date":1772755200,"tokens":{"USDT":4325.3638,"USDC":886.70849,"WETH":1.04996}},{"date":1772841600,"tokens":{"USDC":888.60441,"WETH":1.04996,"USDT":4325.10655}},{"date":1772928000,"tokens":{"USDC":888.60441,"WETH":1.04996,"USDT":4325.10655}},{"date":1773014400,"tokens":{"USDT":4324.9569,"WETH":1.04996,"USDC":888.30241}},{"date":1773100800,"tokens":{"USDT":4324.64064,"USDC":888.30241,"WETH":1.04996}},{"date":1773187200,"tokens":{"USDT":4324.64064,"USDC":888.30241,"WETH":1.04996}},{"date":1773273600,"tokens":{"WETH":1.04996,"USDC":889.56541,"USDT":4331.68212}},{"date":1773360000,"tokens":{"USDC":889.56541,"USDT":4331.68212,"WETH":1.04996}},{"date":1773446400,"tokens":{"USDC":889.57418,"WETH":1.04996,"USDT":4331.68212}},{"date":1773532800,"tokens":{"USDC":889.57418,"USDT":4331.68212,"WETH":1.04996}},{"date":1773619200,"tokens":{"USDC":889.57418,"USDT":4331.68212,"WETH":1.04996}},{"date":1773705600,"tokens":{"USDC":889.56541,"WETH":1.04996,"USDT":4331.68212}},{"date":1773792000,"tokens":{"USDC":889.57418,"WETH":1.04996,"USDT":4331.68212}},{"date":1773878400,"tokens":{"USDC":881.52298,"WETH":1.04996,"USDT":4329.78353}},{"date":1773964800,"tokens":{"USDC":881.52298,"WETH":1.04996,"USDT":4329.78353}},{"date":1774051200,"tokens":{"USDT":4322.44152,"USDC":880.84326,"WETH":1.04996}},{"date":1774137600,"tokens":{"USDT":4321.76681,"USDC":0.00877,"WETH":1.04996}},{"date":1774224000,"tokens":{"USDT":4310.63188,"USDC":869.08198,"WETH":1.04996}},{"date":1774310400,"tokens":{"USDC":869.08198,"USDT":4310.63188,"WETH":1.04996}},{"date":1774396800,"tokens":{"USDC":864.52453,"USDT":4309.26229,"WETH":1.04996}},{"date":1774483200,"tokens":{"USDT":4309.26229,"WETH":1.04996,"USDC":864.51576}},{"date":1774569600,"tokens":{"USDT":4299.6847,"WETH":1.04996,"USDC":862.92621}},{"date":1774656000,"tokens":{"USDT":4296.60418,"WETH":1.04996,"USDC":849.23024}},{"date":1774742400,"tokens":{"USDC":849.74146,"USDT":4296.30117,"WETH":1.05008}},{"date":1774828800,"tokens":{"WETH":1.05008,"USDC":849.74146,"USDT":4296.30117}},{"date":1774915200,"tokens":{"USDC":849.74146,"USDT":4296.30117,"WETH":1.05008}},{"date":1775001600,"tokens":{"WETH":1.05008,"USDC":849.53691,"USDT":4297.25844}},{"date":1775088000,"tokens":{"WETH":1.05008,"USDC":849.53691,"USDT":4297.25844}},{"date":1775174400,"tokens":{"USDT":4285.62935,"WETH":1.05008,"USDC":848.49737}},{"date":1775260800,"tokens":{"WETH":1.05008,"USDT":4285.62935,"USDC":848.49737}},{"date":1775347200,"tokens":{"USDC":848.49426,"USDT":4285.72143,"WETH":1.05008}},{"date":1775433600,"tokens":{"USDT":4285.37987,"USDC":848.50576,"WETH":1.05007}},{"date":1775520000,"tokens":{"USDC":856.11414,"USDT":4300.1717,"WETH":1.05007}},{"date":1775606400,"tokens":{"USDC":862.05593,"USDT":4296.31863,"WETH":1.05007}},{"date":1775692800,"tokens":{"USDT":4296.31863,"WETH":1.05007,"USDC":862.05593}},{"date":1775779200,"tokens":{"USDT":4296.31863,"WETH":1.05007,"USDC":862.05593}},{"date":1775865600,"tokens":{"WETH":1.05007,"USDT":4296.31863,"USDC":862.05593}},{"date":1775952000,"tokens":{"USDC":868.97466,"WETH":1.05007,"USDT":4313.31307}},{"date":1776038400,"tokens":{"USDC":862.02893,"USDT":4301.67824,"WETH":1.05007}},{"date":1776124800,"tokens":{"USDT":4301.67824,"WETH":1.05007,"USDC":862.02893}},{"date":1776211200,"tokens":{"USDT":4301.67824,"WETH":1.05007,"USDC":862.02893}},{"date":1776297600,"tokens":{"USDC":862.02893,"USDT":4302.00591,"WETH":1.05007}},{"date":1776384000,"tokens":{"USDC":869.80797,"USDT":4311.12358,"WETH":1.05007}},{"date":1776470400,"tokens":{"USDT":4420.03694,"USDC":973.00367,"WETH":1.05007}},{"date":1776556800,"tokens":{"USDC":923.16395,"USDT":4363.1154,"WETH":1.05007}},{"date":1776643200,"tokens":{"USDC":925.51796,"USDT":4368.05056,"WETH":1.05007}},{"date":1776729600,"tokens":{"USDT":4367.73525,"USDC":925.51796,"WETH":1.05007}},{"date":1776816000,"tokens":{"USDC":925.51796,"USDT":4367.48149,"WETH":1.05007}},{"date":1776902400,"tokens":{"USDC":931.81109,"WETH":1.05007,"USDT":4370.81392}},{"date":1776988800,"tokens":{"USDC":997.16034,"USDT":4440.00093,"WETH":1.05007}},{"date":1777075200,"tokens":{"USDC":968.62693,"USDT":4414.84307,"WETH":1.05007}},{"date":1777161600,"tokens":{"USDT":4430.21429,"USDC":981.66883,"WETH":1.05007}},{"date":1777248000,"tokens":{"USDC":0.00877,"USDT":4430.21429,"WETH":1.05007}},{"date":1777334400,"tokens":{"USDT":4415.54136,"USDC":0.00877,"WETH":1.05007}},{"date":1777420800,"tokens":{"USDC":972.74413,"WETH":1.05007,"USDT":4402.74858}},{"date":1777507200,"tokens":{"USDC":972.74413,"USDT":4402.74858,"WETH":1.05007}},{"date":1777593600,"tokens":{"USDT":4402.74858,"USDC":972.74413,"WETH":1.05007}},{"date":1777680000,"tokens":{"USDT":4402.74858,"USDC":972.74413,"WETH":1.05007}},{"date":1777766400,"tokens":{"USDT":4402.74858,"USDC":0.00877,"WETH":1.05007}},{"date":1777852800,"tokens":{"USDC":0.00877,"WETH":1.05007,"USDT":4402.74858}},{"date":1777939200,"tokens":{"USDC":972.74413,"USDT":4402.74858,"WETH":1.05007}},{"date":1778025600,"tokens":{"USDC":972.74413,"USDT":4404.7511,"WETH":1.05007}},{"date":1778112000,"tokens":{"USDT":4404.7511,"USDC":972.74413,"WETH":1.05007}},{"date":1778198400,"tokens":{"USDC":972.74413,"WETH":1.05007,"USDT":4404.7511}},{"date":1778284800,"tokens":{"USDC":972.73536,"USDT":4404.7511,"WETH":1.05007}},{"date":1778371200,"tokens":{"USDT":4404.7511,"USDC":0.00877,"WETH":1.05007}},{"date":1778457600,"tokens":{"USDC":972.74413,"WETH":1.05007,"USDT":4404.7511}},{"date":1778544000,"tokens":{"USDC":972.73536,"USDT":4404.7511,"WETH":1.05007}},{"date":1778630400,"tokens":{"USDT":4404.09105,"USDC":0.00877,"WETH":1.05007}},{"date":1778716800,"tokens":{"USDC":0.00877,"WETH":1.05007,"USDT":4403.87098}},{"date":1778803200,"tokens":{"USDC":0.00877,"USDT":4400.82116,"WETH":1.05007}},{"date":1778889600,"tokens":{"USDC":942.72436,"USDT":4396.07581,"WETH":1.05007}},{"date":1778976000,"tokens":{"USDC":943.34374,"USDT":4382.8389,"WETH":1.05007}},{"date":1779062400,"tokens":{"USDC":932.34505,"WETH":1.05007,"USDT":4367.7424}},{"date":1779148800,"tokens":{"USDC":932.34505,"USDT":4367.7424,"WETH":1.05007}},{"date":1779235200,"tokens":{"USDC":0.00877,"WETH":1.05007,"USDT":4367.7424}},{"date":1779321600,"tokens":{"USDT":4367.7424,"WETH":1.05007}},{"date":1779408000,"tokens":{"USDC":932.34505,"WETH":1.05007,"USDT":4367.7424}},{"date":1779494400,"tokens":{"USDT":4368.6637,"USDC":932.34505,"WETH":1.05007}},{"date":1779580800,"tokens":{"USDC":923.94898,"WETH":1.05007,"USDT":4366.29203}},{"date":1779667200,"tokens":{"USDC":914.79461,"USDT":4364.33282,"WETH":1.05007}},{"date":1779753600,"tokens":{"USDT":4351.74378,"USDC":914.51675,"WETH":1.05007}},{"date":1779840000,"tokens":{"USDT":4349.34354,"USDC":905.82776,"WETH":1.05007}},{"date":1779926400,"tokens":{"USDT":4333.87151,"USDC":889.40696,"WETH":1.05007}},{"date":1780012800,"tokens":{"USDC":888.36346,"USDT":4323.26746,"WETH":1.05007}},{"date":1780099200,"tokens":{"USDC":888.36346,"USDT":4323.26746,"WETH":1.05007}},{"date":1780185600,"tokens":{"USDT":4323.26746,"USDC":0.00877,"WETH":1.05007}},{"date":1780272000,"tokens":{"USDT":4323.26746,"WETH":1.05007}},{"date":1780358400,"tokens":{"USDT":4310.77516,"WETH":1.05007}},{"date":1780444800,"tokens":{"USDT":4299.6725,"WETH":1.05007}},{"date":1780531200,"tokens":{"USDT":4298.91235,"WETH":1.05007}},{"date":1780617600,"tokens":{"USDT":4285.98602,"WETH":1.05007}},{"date":1780704000,"tokens":{"USDT":4267.04533,"WETH":1.05007}},{"date":1780790400,"tokens":{"USDT":4267.04533,"WETH":1.05007}},{"date":1780876800,"tokens":{"USDT":4267.04533,"WETH":1.05007}},{"date":1780963200,"tokens":{"USDT":4267.02184,"WETH":1.0502}},{"date":1781049600,"tokens":{"USDT":4267.02184,"WETH":1.0502}},{"date":1781136000,"tokens":{"USDT":4264.30609,"WETH":1.0502}},{"date":1781222400,"tokens":{"USDT":4264.30609,"WETH":1.0502}},{"date":1781308800,"tokens":{"USDT":4264.30609,"WETH":1.0502}},{"date":1781395200,"tokens":{"USDT":4264.30609,"WETH":1.0502}},{"date":1781481600,"tokens":{"USDT":4264.30609,"WETH":1.0502}},{"date":1781568000,"tokens":{"USDT":4273.72874,"WETH":1.0502}},{"date":1781654400,"tokens":{"USDT":4273.72874,"WETH":1.0502}},{"date":1781740800,"tokens":{"USDT":4273.72874,"WETH":1.0502}},{"date":1781827200,"tokens":{"USDT":4265.00271,"WETH":1.0502}},{"date":1781913600,"tokens":{"USDT":4265.00271,"WETH":1.0502}},{"date":1782000000,"tokens":{"USDT":4265.00271,"WETH":1.0502}},{"date":1782086400,"tokens":{"USDT":4265.08827,"WETH":1.0502}},{"date":1782172800,"tokens":{"USDT":4265.08827,"WETH":1.0502}},{"date":1782259200,"tokens":{"USDT":4258.36451,"WETH":1.0502}},{"date":1782345600,"tokens":{"USDT":4258.50185,"WETH":1.0502}},{"date":1782432000,"tokens":{"USDT":4258.54866,"WETH":1.0502}},{"date":1782518400,"tokens":{"USDT":4258.76033,"WETH":1.0502}},{"date":1782604800,"tokens":{"USDT":4258.76033,"WETH":1.0502}},{"date":1782691200,"tokens":{"USDT":4251.05457,"WETH":1.0502}},{"date":1782777600,"tokens":{"USDT":4251.19182,"WETH":1.0502}},{"date":1782864000,"tokens":{"USDT":4238.5892,"WETH":1.0502}},{"date":1782950400,"tokens":{"USDT":4238.5892,"WETH":1.0502}},{"date":1783036800,"tokens":{"USDT":4238.5892,"WETH":1.0502}},{"date":1783123200,"tokens":{"USDT":4255.93829,"WETH":1.0502}},{"date":1783209600,"tokens":{"USDT":4301.03871,"WETH":1.0502}},{"date":1783296000,"tokens":{"USDT":4271.11709,"WETH":1.05014}},{"date":1783382400,"tokens":{"USDT":4262.41,"WETH":1.05014}},{"date":1783468800,"tokens":{"USDT":4259.78339,"WETH":1.05014}},{"date":1783555200,"tokens":{"USDT":4264.88756,"WETH":1.05014}},{"date":1783641600,"tokens":{"USDT":4254.14134,"WETH":1.05014}},{"date":1783728000,"tokens":{"USDT":4254.14134,"WETH":1.05014}},{"date":1783814400,"tokens":{"USDT":4254.14134,"WETH":1.05014}},{"date":1783900800,"tokens":{"USDT":4254.14134,"WETH":1.05014}},{"date":1783987200,"tokens":{"USDT":4254.51107,"WETH":1.05003}},{"date":1784073600,"tokens":{"USDT":4245.99192,"WETH":1.05003}},{"date":1784160000,"tokens":{"USDT":4245.99192,"WETH":1.05003}},{"date":1784246400,"tokens":{"USDT":4245.99192,"WETH":1.05003}},{"date":1784332800,"tokens":{"USDT":4245.99192,"WETH":1.05003}},{"date":1784419200,"tokens":{"USDT":4254.63806,"WETH":1.05003}},{"date":1784505600,"tokens":{"USDT":4254.63806,"WETH":1.05003}},{"date":1784592000,"tokens":{"USDT":4254.63806,"WETH":1.05003}},{"date":1784678400,"tokens":{"USDT":4254.63806,"WETH":1.05003}},{"date":1784764800,"tokens":{"USDT":4255.74368,"WETH":1.05003}},{"date":1784851200,"tokens":{"USDT":4255.63916,"WETH":1.05003}},{"date":1784937600,"tokens":{"USDT":4255.63916,"WETH":1.05003}},{"date":1785024000,"tokens":{"USDT":4255.63916,"WETH":1.05003}},{"date":1785110400,"tokens":{"USDT":4255.63916,"WETH":1.05003}},{"date":1785196800,"tokens":{"USDT":4255.63916,"WETH":1.05003}},{"date":1785283200,"tokens":{"USDT":4211.82204,"WETH":1.05003}},{"date":1785369600,"tokens":{"USDT":4211.59917,"WETH":1.05003}},{"date":1785456000,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1785542400,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1785628800,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1785715200,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1785801600,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1785888000,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1785974400,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786060800,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786147200,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786233600,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786320000,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786406400,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786492800,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786579200,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786665600,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786752000,"tokens":{"USDT":4240.18857,"WETH":1.05003}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792324151,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1621296000,"totalLiquidityUSD":12769744},{"date":1621382400,"totalLiquidityUSD":13105808},{"date":1621468800,"totalLiquidityUSD":10198900},{"date":1621555200,"totalLiquidityUSD":13673376},{"date":1621641600,"totalLiquidityUSD":9834045},{"date":1621728000,"totalLiquidityUSD":8120180},{"date":1621814400,"totalLiquidityUSD":6167143},{"date":1621900800,"totalLiquidityUSD":7062776},{"date":1621987200,"totalLiquidityUSD":7547287},{"date":1622073600,"totalLiquidityUSD":10545620},{"date":1622160000,"totalLiquidityUSD":11203244},{"date":1622246400,"totalLiquidityUSD":9726567},{"date":1622332800,"totalLiquidityUSD":9439226},{"date":1622419200,"totalLiquidityUSD":9443777},{"date":1622505600,"totalLiquidityUSD":9703185},{"date":1622592000,"totalLiquidityUSD":9833233},{"date":1622678400,"totalLiquidityUSD":10405199},{"date":1622764800,"totalLiquidityUSD":10800402},{"date":1622851200,"totalLiquidityUSD":10472209},{"date":1622937600,"totalLiquidityUSD":10520411},{"date":1623024000,"totalLiquidityUSD":10601015},{"date":1623110400,"totalLiquidityUSD":10720134},{"date":1623196800,"totalLiquidityUSD":9562703},{"date":1623283200,"totalLiquidityUSD":9917147},{"date":1623369600,"totalLiquidityUSD":10294638},{"date":1623456000,"totalLiquidityUSD":9963628},{"date":1623542400,"totalLiquidityUSD":9670902},{"date":1623628800,"totalLiquidityUSD":9701432},{"date":1623715200,"totalLiquidityUSD":10233196},{"date":1623801600,"totalLiquidityUSD":10645863},{"date":1623888000,"totalLiquidityUSD":10362248},{"date":1623974400,"totalLiquidityUSD":10233040},{"date":1624060800,"totalLiquidityUSD":9560882},{"date":1624147200,"totalLiquidityUSD":9169459},{"date":1624233600,"totalLiquidityUSD":8564591},{"date":1624320000,"totalLiquidityUSD":7873597},{"date":1624406400,"totalLiquidityUSD":7331942},{"date":1624492800,"totalLiquidityUSD":7799850},{"date":1624579200,"totalLiquidityUSD":7595094},{"date":1624665600,"totalLiquidityUSD":7218646},{"date":1624752000,"totalLiquidityUSD":7082626},{"date":1624838400,"totalLiquidityUSD":7209679},{"date":1624924800,"totalLiquidityUSD":7554297},{"date":1625011200,"totalLiquidityUSD":7910725},{"date":1625097600,"totalLiquidityUSD":7971858},{"date":1625184000,"totalLiquidityUSD":7829322},{"date":1625270400,"totalLiquidityUSD":7410754},{"date":1625356800,"totalLiquidityUSD":8010649},{"date":1625443200,"totalLiquidityUSD":8349506},{"date":1625529600,"totalLiquidityUSD":8059243},{"date":1625616000,"totalLiquidityUSD":8211223},{"date":1625702400,"totalLiquidityUSD":8450321},{"date":1625788800,"totalLiquidityUSD":7557901},{"date":1625875200,"totalLiquidityUSD":7298589},{"date":1625961600,"totalLiquidityUSD":7288987},{"date":1626048000,"totalLiquidityUSD":7376484},{"date":1626134400,"totalLiquidityUSD":7087874},{"date":1626220800,"totalLiquidityUSD":6740455},{"date":1626307200,"totalLiquidityUSD":6788104},{"date":1626393600,"totalLiquidityUSD":6525102},{"date":1626480000,"totalLiquidityUSD":6426332},{"date":1626566400,"totalLiquidityUSD":6254287},{"date":1626652800,"totalLiquidityUSD":6341896},{"date":1626739200,"totalLiquidityUSD":6077960},{"date":1626825600,"totalLiquidityUSD":5966384},{"date":1626912000,"totalLiquidityUSD":6719428},{"date":1626998400,"totalLiquidityUSD":6956535},{"date":1627084800,"totalLiquidityUSD":7100122},{"date":1627171200,"totalLiquidityUSD":7302490},{"date":1627257600,"totalLiquidityUSD":7102752},{"date":1627344000,"totalLiquidityUSD":6758060},{"date":1627430400,"totalLiquidityUSD":6943373},{"date":1627516800,"totalLiquidityUSD":6814836},{"date":1627603200,"totalLiquidityUSD":7007983},{"date":1627689600,"totalLiquidityUSD":7371203},{"date":1627776000,"totalLiquidityUSD":7629194},{"date":1627862400,"totalLiquidityUSD":7723712},{"date":1627948800,"totalLiquidityUSD":7997611},{"date":1628035200,"totalLiquidityUSD":7748518},{"date":1628121600,"totalLiquidityUSD":8507756},{"date":1628208000,"totalLiquidityUSD":8360269},{"date":1628294400,"totalLiquidityUSD":8546770},{"date":1628380800,"totalLiquidityUSD":9048458},{"date":1628467200,"totalLiquidityUSD":8718167},{"date":1628553600,"totalLiquidityUSD":9022009},{"date":1628640000,"totalLiquidityUSD":8878126},{"date":1628726400,"totalLiquidityUSD":9167046},{"date":1628812800,"totalLiquidityUSD":8798114},{"date":1628899200,"totalLiquidityUSD":9802687},{"date":1628985600,"totalLiquidityUSD":10435522},{"date":1629072000,"totalLiquidityUSD":10148715},{"date":1629158400,"totalLiquidityUSD":9790657},{"date":1629244800,"totalLiquidityUSD":9336648},{"date":1629331200,"totalLiquidityUSD":9862881},{"date":1629417600,"totalLiquidityUSD":10466639},{"date":1629504000,"totalLiquidityUSD":11032592},{"date":1629590400,"totalLiquidityUSD":10882482},{"date":1629676800,"totalLiquidityUSD":10612658},{"date":1629763200,"totalLiquidityUSD":11160805},{"date":1629849600,"totalLiquidityUSD":10573739},{"date":1629936000,"totalLiquidityUSD":10444351},{"date":1630022400,"totalLiquidityUSD":9591648},{"date":1630108800,"totalLiquidityUSD":10072386},{"date":1630195200,"totalLiquidityUSD":10038262},{"date":1630281600,"totalLiquidityUSD":9935786},{"date":1630368000,"totalLiquidityUSD":9937874},{"date":1630454400,"totalLiquidityUSD":10141805},{"date":1630540800,"totalLiquidityUSD":10854623},{"date":1630627200,"totalLiquidityUSD":10572303},{"date":1630713600,"totalLiquidityUSD":10967017},{"date":1630800000,"totalLiquidityUSD":10949309},{"date":1630886400,"totalLiquidityUSD":11108914},{"date":1630972800,"totalLiquidityUSD":11022922},{"date":1631059200,"totalLiquidityUSD":9649029},{"date":1631145600,"totalLiquidityUSD":9616152},{"date":1631232000,"totalLiquidityUSD":9344662},{"date":1631318400,"totalLiquidityUSD":8872106},{"date":1631404800,"totalLiquidityUSD":8916981},{"date":1631491200,"totalLiquidityUSD":9289766},{"date":1631577600,"totalLiquidityUSD":8801928},{"date":1631664000,"totalLiquidityUSD":9390953},{"date":1631750400,"totalLiquidityUSD":9579212},{"date":1631836800,"totalLiquidityUSD":9562135},{"date":1631923200,"totalLiquidityUSD":9132238},{"date":1632009600,"totalLiquidityUSD":9308223},{"date":1632096000,"totalLiquidityUSD":9020258},{"date":1632182400,"totalLiquidityUSD":7948035},{"date":1632268800,"totalLiquidityUSD":7986725},{"date":1632355200,"totalLiquidityUSD":9274474},{"date":1632441600,"totalLiquidityUSD":9458618},{"date":1632528000,"totalLiquidityUSD":8931252},{"date":1632614400,"totalLiquidityUSD":8969580},{"date":1632700800,"totalLiquidityUSD":8790862},{"date":1632787200,"totalLiquidityUSD":8446880},{"date":1632873600,"totalLiquidityUSD":8285555},{"date":1632960000,"totalLiquidityUSD":8562897},{"date":1633046400,"totalLiquidityUSD":9205267},{"date":1633132800,"totalLiquidityUSD":9449238},{"date":1633219200,"totalLiquidityUSD":9804468},{"date":1633305600,"totalLiquidityUSD":9441042},{"date":1633392000,"totalLiquidityUSD":10395736},{"date":1633478400,"totalLiquidityUSD":10432972},{"date":1633564800,"totalLiquidityUSD":10260578},{"date":1633651200,"totalLiquidityUSD":10412588},{"date":1633737600,"totalLiquidityUSD":10313602},{"date":1633824000,"totalLiquidityUSD":10783281},{"date":1633910400,"totalLiquidityUSD":10503786},{"date":1633996800,"totalLiquidityUSD":10319429},{"date":1634083200,"totalLiquidityUSD":10288707},{"date":1634169600,"totalLiquidityUSD":10500119},{"date":1634256000,"totalLiquidityUSD":11148365},{"date":1634342400,"totalLiquidityUSD":11812777},{"date":1634428800,"totalLiquidityUSD":11316525},{"date":1634515200,"totalLiquidityUSD":11245893},{"date":1634601600,"totalLiquidityUSD":10836277},{"date":1634688000,"totalLiquidityUSD":10986038},{"date":1634774400,"totalLiquidityUSD":11611923},{"date":1634860800,"totalLiquidityUSD":11311085},{"date":1634947200,"totalLiquidityUSD":10917131},{"date":1635033600,"totalLiquidityUSD":11234448},{"date":1635120000,"totalLiquidityUSD":10766588},{"date":1635206400,"totalLiquidityUSD":10907127},{"date":1635292800,"totalLiquidityUSD":10449337},{"date":1635379200,"totalLiquidityUSD":9617354},{"date":1635465600,"totalLiquidityUSD":10348684},{"date":1635552000,"totalLiquidityUSD":4810925},{"date":1635638400,"totalLiquidityUSD":4947857},{"date":1635724800,"totalLiquidityUSD":4951383},{"date":1635811200,"totalLiquidityUSD":4951407},{"date":1635897600,"totalLiquidityUSD":5517226},{"date":1635984000,"totalLiquidityUSD":5377122},{"date":1636070400,"totalLiquidityUSD":5506185},{"date":1636156800,"totalLiquidityUSD":5415326},{"date":1636243200,"totalLiquidityUSD":5316714},{"date":1636329600,"totalLiquidityUSD":5731346},{"date":1636416000,"totalLiquidityUSD":6541110},{"date":1636502400,"totalLiquidityUSD":6152137},{"date":1636588800,"totalLiquidityUSD":5566388},{"date":1636675200,"totalLiquidityUSD":5496445},{"date":1636761600,"totalLiquidityUSD":5315620},{"date":1636848000,"totalLiquidityUSD":5287322},{"date":1636934400,"totalLiquidityUSD":5331976},{"date":1637020800,"totalLiquidityUSD":5053028},{"date":1637107200,"totalLiquidityUSD":4724813},{"date":1637193600,"totalLiquidityUSD":4873393},{"date":1637280000,"totalLiquidityUSD":4860139},{"date":1637366400,"totalLiquidityUSD":5179914},{"date":1637452800,"totalLiquidityUSD":5009433},{"date":1637539200,"totalLiquidityUSD":4961739},{"date":1637625600,"totalLiquidityUSD":4736804},{"date":1637712000,"totalLiquidityUSD":5011004},{"date":1637798400,"totalLiquidityUSD":4960942},{"date":1637884800,"totalLiquidityUSD":5584873},{"date":1637971200,"totalLiquidityUSD":5212411},{"date":1638057600,"totalLiquidityUSD":5075356},{"date":1638144000,"totalLiquidityUSD":5140611},{"date":1638230400,"totalLiquidityUSD":5227186},{"date":1638316800,"totalLiquidityUSD":5253959},{"date":1638403200,"totalLiquidityUSD":5164402},{"date":1638489600,"totalLiquidityUSD":5044892},{"date":1638576000,"totalLiquidityUSD":4754515},{"date":1638662400,"totalLiquidityUSD":4382987},{"date":1638748800,"totalLiquidityUSD":4419310},{"date":1638835200,"totalLiquidityUSD":4379977},{"date":1638921600,"totalLiquidityUSD":4264627},{"date":1639008000,"totalLiquidityUSD":4472853},{"date":1639094400,"totalLiquidityUSD":4086808},{"date":1639180800,"totalLiquidityUSD":3834279},{"date":1639267200,"totalLiquidityUSD":3947376},{"date":1639353600,"totalLiquidityUSD":4054451},{"date":1639440000,"totalLiquidityUSD":3791916},{"date":1639526400,"totalLiquidityUSD":3772207},{"date":1639612800,"totalLiquidityUSD":3885863},{"date":1639699200,"totalLiquidityUSD":3878674},{"date":1639785600,"totalLiquidityUSD":3824916},{"date":1639872000,"totalLiquidityUSD":3939303},{"date":1639958400,"totalLiquidityUSD":3889271},{"date":1640044800,"totalLiquidityUSD":3835157},{"date":1640131200,"totalLiquidityUSD":3852144},{"date":1640217600,"totalLiquidityUSD":3784047},{"date":1640304000,"totalLiquidityUSD":3897094},{"date":1640390400,"totalLiquidityUSD":3744328},{"date":1640476800,"totalLiquidityUSD":3730298},{"date":1640563200,"totalLiquidityUSD":3792360},{"date":1640649600,"totalLiquidityUSD":3690961},{"date":1640736000,"totalLiquidityUSD":3516049},{"date":1640822400,"totalLiquidityUSD":3466960},{"date":1640908800,"totalLiquidityUSD":3440465},{"date":1640995200,"totalLiquidityUSD":3577123},{"date":1641081600,"totalLiquidityUSD":3585203},{"date":1641168000,"totalLiquidityUSD":3666303},{"date":1641254400,"totalLiquidityUSD":3533307},{"date":1641340800,"totalLiquidityUSD":3501478},{"date":1641427200,"totalLiquidityUSD":3324407},{"date":1641513600,"totalLiquidityUSD":3297017},{"date":1641600000,"totalLiquidityUSD":3189977},{"date":1641686400,"totalLiquidityUSD":3092419},{"date":1641772800,"totalLiquidityUSD":3069028},{"date":1641859200,"totalLiquidityUSD":2989930},{"date":1641945600,"totalLiquidityUSD":3014761},{"date":1642032000,"totalLiquidityUSD":3280156},{"date":1642118400,"totalLiquidityUSD":3173376},{"date":1642204800,"totalLiquidityUSD":3187482},{"date":1642291200,"totalLiquidityUSD":3243352},{"date":1642377600,"totalLiquidityUSD":3249251},{"date":1642464000,"totalLiquidityUSD":3141774},{"date":1642550400,"totalLiquidityUSD":2896225},{"date":1642636800,"totalLiquidityUSD":2808305},{"date":1642723200,"totalLiquidityUSD":2739902},{"date":1642809600,"totalLiquidityUSD":2399485},{"date":1642896000,"totalLiquidityUSD":2355551},{"date":1642982400,"totalLiquidityUSD":2398928},{"date":1643068800,"totalLiquidityUSD":2329685},{"date":1643155200,"totalLiquidityUSD":2372904},{"date":1643241600,"totalLiquidityUSD":2477470},{"date":1643328000,"totalLiquidityUSD":2369190},{"date":1643414400,"totalLiquidityUSD":2345130},{"date":1643500800,"totalLiquidityUSD":2375655},{"date":1643587200,"totalLiquidityUSD":2280435},{"date":1643673600,"totalLiquidityUSD":2240108},{"date":1643760000,"totalLiquidityUSD":2327167},{"date":1643846400,"totalLiquidityUSD":2261330},{"date":1643932800,"totalLiquidityUSD":2220442},{"date":1644019200,"totalLiquidityUSD":2335990},{"date":1644105600,"totalLiquidityUSD":2364753},{"date":1644192000,"totalLiquidityUSD":2323450},{"date":1644278400,"totalLiquidityUSD":2460838},{"date":1644364800,"totalLiquidityUSD":2435481},{"date":1644451200,"totalLiquidityUSD":2480629},{"date":1644537600,"totalLiquidityUSD":2332706},{"date":1645142400,"totalLiquidityUSD":2182561},{"date":1645228800,"totalLiquidityUSD":2151088},{"date":1645315200,"totalLiquidityUSD":2198880},{"date":1645401600,"totalLiquidityUSD":2045473},{"date":1645488000,"totalLiquidityUSD":1980799},{"date":1645574400,"totalLiquidityUSD":1986282},{"date":1645660800,"totalLiquidityUSD":1945801},{"date":1645747200,"totalLiquidityUSD":1932668},{"date":1645833600,"totalLiquidityUSD":1988694},{"date":1645920000,"totalLiquidityUSD":2013325},{"date":1646006400,"totalLiquidityUSD":1935251},{"date":1646092800,"totalLiquidityUSD":2071669},{"date":1646179200,"totalLiquidityUSD":2045024},{"date":1646265600,"totalLiquidityUSD":2053775},{"date":1646352000,"totalLiquidityUSD":1946465},{"date":1646438400,"totalLiquidityUSD":1874074},{"date":1646524800,"totalLiquidityUSD":1917519},{"date":1646611200,"totalLiquidityUSD":1805110},{"date":1646697600,"totalLiquidityUSD":1849696},{"date":1646784000,"totalLiquidityUSD":1861491},{"date":1646870400,"totalLiquidityUSD":1897505},{"date":1646956800,"totalLiquidityUSD":1814507},{"date":1647043200,"totalLiquidityUSD":1884851},{"date":1647129600,"totalLiquidityUSD":1835248},{"date":1647216000,"totalLiquidityUSD":1820603},{"date":1647302400,"totalLiquidityUSD":1854186},{"date":1647388800,"totalLiquidityUSD":1889303},{"date":1647475200,"totalLiquidityUSD":1960333},{"date":1647561600,"totalLiquidityUSD":1920524},{"date":1647648000,"totalLiquidityUSD":1994792},{"date":1647734400,"totalLiquidityUSD":1992366},{"date":1647820800,"totalLiquidityUSD":2002215},{"date":1647907200,"totalLiquidityUSD":1968395},{"date":1647993600,"totalLiquidityUSD":2016249},{"date":1648080000,"totalLiquidityUSD":2023196},{"date":1648166400,"totalLiquidityUSD":2031326},{"date":1648252800,"totalLiquidityUSD":2040659},{"date":1648339200,"totalLiquidityUSD":2077343},{"date":1648425600,"totalLiquidityUSD":2132066},{"date":1648512000,"totalLiquidityUSD":2169852},{"date":1648598400,"totalLiquidityUSD":2224727},{"date":1648684800,"totalLiquidityUSD":2238690},{"date":1648771200,"totalLiquidityUSD":2141535},{"date":1648857600,"totalLiquidityUSD":2172152},{"date":1648944000,"totalLiquidityUSD":2282945},{"date":1649030400,"totalLiquidityUSD":2330739},{"date":1649116800,"totalLiquidityUSD":2309778},{"date":1649203200,"totalLiquidityUSD":2161461},{"date":1649289600,"totalLiquidityUSD":2111656},{"date":1649376000,"totalLiquidityUSD":2098995},{"date":1649462400,"totalLiquidityUSD":2037508},{"date":1649548800,"totalLiquidityUSD":2075853},{"date":1649635200,"totalLiquidityUSD":2042586},{"date":1649721600,"totalLiquidityUSD":1931758},{"date":1649808000,"totalLiquidityUSD":1962416},{"date":1649894400,"totalLiquidityUSD":2002990},{"date":1649980800,"totalLiquidityUSD":1967408},{"date":1650067200,"totalLiquidityUSD":1973013},{"date":1650153600,"totalLiquidityUSD":1991957},{"date":1650240000,"totalLiquidityUSD":1938054},{"date":1650326400,"totalLiquidityUSD":1955330},{"date":1650412800,"totalLiquidityUSD":1305545},{"date":1650499200,"totalLiquidityUSD":1304764},{"date":1650585600,"totalLiquidityUSD":1236897},{"date":1650672000,"totalLiquidityUSD":1235362},{"date":1650758400,"totalLiquidityUSD":1223173},{"date":1650844800,"totalLiquidityUSD":1178569},{"date":1650931200,"totalLiquidityUSD":1181183},{"date":1651017600,"totalLiquidityUSD":1127067},{"date":1651104000,"totalLiquidityUSD":1127750},{"date":1651190400,"totalLiquidityUSD":1112855},{"date":1651276800,"totalLiquidityUSD":1081816},{"date":1651363200,"totalLiquidityUSD":1009401},{"date":1651449600,"totalLiquidityUSD":1022451},{"date":1651536000,"totalLiquidityUSD":1044444},{"date":1651622400,"totalLiquidityUSD":1027335},{"date":1651708800,"totalLiquidityUSD":1086762},{"date":1651795200,"totalLiquidityUSD":1014337},{"date":1651881600,"totalLiquidityUSD":977429},{"date":1651968000,"totalLiquidityUSD":964086},{"date":1652054400,"totalLiquidityUSD":944319},{"date":1652140800,"totalLiquidityUSD":854259},{"date":1652227200,"totalLiquidityUSD":868142},{"date":1652313600,"totalLiquidityUSD":760469},{"date":1652400000,"totalLiquidityUSD":704436},{"date":1652486400,"totalLiquidityUSD":765594},{"date":1652572800,"totalLiquidityUSD":740208},{"date":1652659200,"totalLiquidityUSD":759550},{"date":1652745600,"totalLiquidityUSD":731287},{"date":1652832000,"totalLiquidityUSD":740647},{"date":1652918400,"totalLiquidityUSD":734171},{"date":1653004800,"totalLiquidityUSD":731054},{"date":1653091200,"totalLiquidityUSD":705448},{"date":1653177600,"totalLiquidityUSD":701619},{"date":1653264000,"totalLiquidityUSD":728607},{"date":1653350400,"totalLiquidityUSD":734945},{"date":1653436800,"totalLiquidityUSD":710882},{"date":1653523200,"totalLiquidityUSD":696030},{"date":1653609600,"totalLiquidityUSD":636946},{"date":1653696000,"totalLiquidityUSD":624080},{"date":1653782400,"totalLiquidityUSD":629157},{"date":1653868800,"totalLiquidityUSD":622312},{"date":1653955200,"totalLiquidityUSD":668974},{"date":1654041600,"totalLiquidityUSD":664032},{"date":1654128000,"totalLiquidityUSD":633632},{"date":1654214400,"totalLiquidityUSD":632095},{"date":1654300800,"totalLiquidityUSD":623616},{"date":1654387200,"totalLiquidityUSD":644970},{"date":1654473600,"totalLiquidityUSD":643579},{"date":1654560000,"totalLiquidityUSD":632957},{"date":1654646400,"totalLiquidityUSD":628820},{"date":1654732800,"totalLiquidityUSD":626949},{"date":1654819200,"totalLiquidityUSD":632329},{"date":1654905600,"totalLiquidityUSD":608699},{"date":1654992000,"totalLiquidityUSD":567011},{"date":1655078400,"totalLiquidityUSD":538077},{"date":1655164800,"totalLiquidityUSD":493533},{"date":1655251200,"totalLiquidityUSD":502189},{"date":1655337600,"totalLiquidityUSD":516254},{"date":1655424000,"totalLiquidityUSD":483311},{"date":1655510400,"totalLiquidityUSD":477144},{"date":1655596800,"totalLiquidityUSD":473263},{"date":1655683200,"totalLiquidityUSD":482444},{"date":1655769600,"totalLiquidityUSD":494289},{"date":1655856000,"totalLiquidityUSD":495880},{"date":1655942400,"totalLiquidityUSD":485784},{"date":1656028800,"totalLiquidityUSD":503208},{"date":1656115200,"totalLiquidityUSD":516383},{"date":1656201600,"totalLiquidityUSD":521377},{"date":1656288000,"totalLiquidityUSD":661179},{"date":1656374400,"totalLiquidityUSD":668722},{"date":1656460800,"totalLiquidityUSD":604675},{"date":1656547200,"totalLiquidityUSD":594062},{"date":1656633600,"totalLiquidityUSD":583002},{"date":1656720000,"totalLiquidityUSD":576434},{"date":1656806400,"totalLiquidityUSD":581037},{"date":1656892800,"totalLiquidityUSD":569301},{"date":1656979200,"totalLiquidityUSD":607778},{"date":1657065600,"totalLiquidityUSD":580978},{"date":1657152000,"totalLiquidityUSD":589897},{"date":1657238400,"totalLiquidityUSD":601024},{"date":1657324800,"totalLiquidityUSD":593488},{"date":1657411200,"totalLiquidityUSD":594538},{"date":1657497600,"totalLiquidityUSD":605025},{"date":1657584000,"totalLiquidityUSD":583778},{"date":1657670400,"totalLiquidityUSD":623972},{"date":1657756800,"totalLiquidityUSD":702694},{"date":1657843200,"totalLiquidityUSD":675935},{"date":1657929600,"totalLiquidityUSD":667027},{"date":1658016000,"totalLiquidityUSD":615038},{"date":1658102400,"totalLiquidityUSD":611618},{"date":1658188800,"totalLiquidityUSD":639094},{"date":1658275200,"totalLiquidityUSD":618982},{"date":1658361600,"totalLiquidityUSD":614105},{"date":1658448000,"totalLiquidityUSD":636095},{"date":1658534400,"totalLiquidityUSD":638461},{"date":1658620800,"totalLiquidityUSD":624224},{"date":1658707200,"totalLiquidityUSD":623797},{"date":1658793600,"totalLiquidityUSD":605317},{"date":1658880000,"totalLiquidityUSD":589365},{"date":1658966400,"totalLiquidityUSD":622861},{"date":1659052800,"totalLiquidityUSD":639621},{"date":1659139200,"totalLiquidityUSD":640452},{"date":1659225600,"totalLiquidityUSD":646728},{"date":1659312000,"totalLiquidityUSD":656870},{"date":1659398400,"totalLiquidityUSD":646881},{"date":1659484800,"totalLiquidityUSD":627929},{"date":1659571200,"totalLiquidityUSD":641337},{"date":1659657600,"totalLiquidityUSD":633390},{"date":1659744000,"totalLiquidityUSD":655935},{"date":1659830400,"totalLiquidityUSD":646535},{"date":1659916800,"totalLiquidityUSD":652758},{"date":1660003200,"totalLiquidityUSD":659415},{"date":1660089600,"totalLiquidityUSD":623657},{"date":1660176000,"totalLiquidityUSD":666215},{"date":1660262400,"totalLiquidityUSD":661549},{"date":1660348800,"totalLiquidityUSD":673025},{"date":1660435200,"totalLiquidityUSD":678833},{"date":1660521600,"totalLiquidityUSD":671458},{"date":1660608000,"totalLiquidityUSD":656546},{"date":1660694400,"totalLiquidityUSD":639010},{"date":1660780800,"totalLiquidityUSD":600458},{"date":1660867200,"totalLiquidityUSD":586267},{"date":1660953600,"totalLiquidityUSD":549151},{"date":1661040000,"totalLiquidityUSD":544484},{"date":1661126400,"totalLiquidityUSD":544130},{"date":1661212800,"totalLiquidityUSD":545032},{"date":1661299200,"totalLiquidityUSD":550897},{"date":1661385600,"totalLiquidityUSD":555759},{"date":1661472000,"totalLiquidityUSD":556789},{"date":1661558400,"totalLiquidityUSD":525266},{"date":1661644800,"totalLiquidityUSD":511443},{"date":1661731200,"totalLiquidityUSD":496499},{"date":1661817600,"totalLiquidityUSD":526166},{"date":1661904000,"totalLiquidityUSD":521373},{"date":1661990400,"totalLiquidityUSD":517122},{"date":1662076800,"totalLiquidityUSD":524335},{"date":1662163200,"totalLiquidityUSD":518559},{"date":1662249600,"totalLiquidityUSD":518337},{"date":1662336000,"totalLiquidityUSD":527797},{"date":1662422400,"totalLiquidityUSD":536188},{"date":1662508800,"totalLiquidityUSD":515267},{"date":1662595200,"totalLiquidityUSD":529918},{"date":1662681600,"totalLiquidityUSD":530754},{"date":1662768000,"totalLiquidityUSD":543452},{"date":1662854400,"totalLiquidityUSD":550327},{"date":1662940800,"totalLiquidityUSD":552826},{"date":1663027200,"totalLiquidityUSD":545624},{"date":1663113600,"totalLiquidityUSD":522331},{"date":1663200000,"totalLiquidityUSD":526893},{"date":1663286400,"totalLiquidityUSD":499058},{"date":1663372800,"totalLiquidityUSD":494694},{"date":1663459200,"totalLiquidityUSD":497871},{"date":1663545600,"totalLiquidityUSD":478156},{"date":1663632000,"totalLiquidityUSD":483947},{"date":1663718400,"totalLiquidityUSD":476747},{"date":1663804800,"totalLiquidityUSD":462577},{"date":1663891200,"totalLiquidityUSD":477578},{"date":1663977600,"totalLiquidityUSD":474928},{"date":1664064000,"totalLiquidityUSD":474480},{"date":1664150400,"totalLiquidityUSD":471427},{"date":1664236800,"totalLiquidityUSD":478218},{"date":1664323200,"totalLiquidityUSD":478492},{"date":1664409600,"totalLiquidityUSD":478677},{"date":1664496000,"totalLiquidityUSD":477325},{"date":1664582400,"totalLiquidityUSD":479452},{"date":1664668800,"totalLiquidityUSD":476708},{"date":1664755200,"totalLiquidityUSD":469426},{"date":1664841600,"totalLiquidityUSD":475873},{"date":1664928000,"totalLiquidityUSD":482069},{"date":1665014400,"totalLiquidityUSD":486216},{"date":1665100800,"totalLiquidityUSD":483443},{"date":1665187200,"totalLiquidityUSD":479025},{"date":1665273600,"totalLiquidityUSD":474314},{"date":1665360000,"totalLiquidityUSD":475855},{"date":1665446400,"totalLiquidityUSD":465886},{"date":1665532800,"totalLiquidityUSD":465305},{"date":1665619200,"totalLiquidityUSD":466075},{"date":1665705600,"totalLiquidityUSD":464651},{"date":1665792000,"totalLiquidityUSD":465479},{"date":1665878400,"totalLiquidityUSD":459164},{"date":1665964800,"totalLiquidityUSD":469285},{"date":1666051200,"totalLiquidityUSD":471353},{"date":1666137600,"totalLiquidityUSD":470755},{"date":1666224000,"totalLiquidityUSD":466141},{"date":1666310400,"totalLiquidityUSD":463340},{"date":1666396800,"totalLiquidityUSD":462930},{"date":1666483200,"totalLiquidityUSD":463685},{"date":1666569600,"totalLiquidityUSD":472825},{"date":1666656000,"totalLiquidityUSD":470282},{"date":1666742400,"totalLiquidityUSD":489926},{"date":1666828800,"totalLiquidityUSD":503364},{"date":1666915200,"totalLiquidityUSD":509420},{"date":1667001600,"totalLiquidityUSD":511033},{"date":1667088000,"totalLiquidityUSD":522107},{"date":1667174400,"totalLiquidityUSD":518015},{"date":1667260800,"totalLiquidityUSD":517698},{"date":1667347200,"totalLiquidityUSD":520912},{"date":1667433600,"totalLiquidityUSD":516384},{"date":1667520000,"totalLiquidityUSD":525825},{"date":1667606400,"totalLiquidityUSD":543748},{"date":1667692800,"totalLiquidityUSD":537071},{"date":1667779200,"totalLiquidityUSD":523262},{"date":1667865600,"totalLiquidityUSD":519423},{"date":1667952000,"totalLiquidityUSD":471276},{"date":1668038400,"totalLiquidityUSD":410680},{"date":1668124800,"totalLiquidityUSD":441318},{"date":1668211200,"totalLiquidityUSD":433828},{"date":1668297600,"totalLiquidityUSD":427122},{"date":1668384000,"totalLiquidityUSD":411251},{"date":1668470400,"totalLiquidityUSD":419474},{"date":1668556800,"totalLiquidityUSD":419174},{"date":1668643200,"totalLiquidityUSD":410493},{"date":1668729600,"totalLiquidityUSD":406288},{"date":1668816000,"totalLiquidityUSD":408490},{"date":1668902400,"totalLiquidityUSD":412116},{"date":1668988800,"totalLiquidityUSD":392945},{"date":1669075200,"totalLiquidityUSD":382487},{"date":1669161600,"totalLiquidityUSD":391576},{"date":1669248000,"totalLiquidityUSD":403197},{"date":1669334400,"totalLiquidityUSD":406467},{"date":1669420800,"totalLiquidityUSD":450796},{"date":1669507200,"totalLiquidityUSD":409950},{"date":1669593600,"totalLiquidityUSD":409092},{"date":1669680000,"totalLiquidityUSD":415367},{"date":1669766400,"totalLiquidityUSD":430808},{"date":1669852800,"totalLiquidityUSD":439931},{"date":1669939200,"totalLiquidityUSD":435437},{"date":1670025600,"totalLiquidityUSD":436706},{"date":1670112000,"totalLiquidityUSD":442395},{"date":1670198400,"totalLiquidityUSD":442494},{"date":1670284800,"totalLiquidityUSD":434862},{"date":1670371200,"totalLiquidityUSD":436309},{"date":1670457600,"totalLiquidityUSD":427771},{"date":1670544000,"totalLiquidityUSD":433987},{"date":1670630400,"totalLiquidityUSD":432345},{"date":1670716800,"totalLiquidityUSD":432175},{"date":1670803200,"totalLiquidityUSD":431689},{"date":1670889600,"totalLiquidityUSD":431898},{"date":1670976000,"totalLiquidityUSD":442254},{"date":1671062400,"totalLiquidityUSD":435978},{"date":1671148800,"totalLiquidityUSD":430717},{"date":1671235200,"totalLiquidityUSD":408589},{"date":1671321600,"totalLiquidityUSD":406580},{"date":1671408000,"totalLiquidityUSD":409005},{"date":1671494400,"totalLiquidityUSD":399494},{"date":1671580800,"totalLiquidityUSD":409744},{"date":1671667200,"totalLiquidityUSD":408302},{"date":1671753600,"totalLiquidityUSD":407705},{"date":1671840000,"totalLiquidityUSD":421675},{"date":1671926400,"totalLiquidityUSD":606153},{"date":1672012800,"totalLiquidityUSD":606434},{"date":1672099200,"totalLiquidityUSD":612012},{"date":1672185600,"totalLiquidityUSD":607787},{"date":1672272000,"totalLiquidityUSD":565273},{"date":1672358400,"totalLiquidityUSD":560378},{"date":1672444800,"totalLiquidityUSD":571013},{"date":1672531200,"totalLiquidityUSD":586257},{"date":1672617600,"totalLiquidityUSD":607499},{"date":1672704000,"totalLiquidityUSD":593782},{"date":1672790400,"totalLiquidityUSD":592266},{"date":1672876800,"totalLiquidityUSD":609494},{"date":1672963200,"totalLiquidityUSD":649172},{"date":1673049600,"totalLiquidityUSD":652405},{"date":1673136000,"totalLiquidityUSD":617572},{"date":1673222400,"totalLiquidityUSD":577901},{"date":1673308800,"totalLiquidityUSD":556077},{"date":1673395200,"totalLiquidityUSD":561155},{"date":1673481600,"totalLiquidityUSD":566492},{"date":1673568000,"totalLiquidityUSD":558029},{"date":1673654400,"totalLiquidityUSD":596540},{"date":1673740800,"totalLiquidityUSD":587041},{"date":1673827200,"totalLiquidityUSD":590385},{"date":1673913600,"totalLiquidityUSD":596747},{"date":1674000000,"totalLiquidityUSD":594587},{"date":1674086400,"totalLiquidityUSD":567178},{"date":1674172800,"totalLiquidityUSD":583111},{"date":1674259200,"totalLiquidityUSD":601510},{"date":1674345600,"totalLiquidityUSD":596039},{"date":1674432000,"totalLiquidityUSD":632339},{"date":1674518400,"totalLiquidityUSD":601332},{"date":1674604800,"totalLiquidityUSD":581574},{"date":1674691200,"totalLiquidityUSD":587834},{"date":1674777600,"totalLiquidityUSD":580166},{"date":1674864000,"totalLiquidityUSD":580877},{"date":1674950400,"totalLiquidityUSD":575762},{"date":1675036800,"totalLiquidityUSD":592505},{"date":1675123200,"totalLiquidityUSD":577055},{"date":1675209600,"totalLiquidityUSD":573049},{"date":1675296000,"totalLiquidityUSD":594386},{"date":1675382400,"totalLiquidityUSD":584239},{"date":1675468800,"totalLiquidityUSD":586951},{"date":1675555200,"totalLiquidityUSD":583195},{"date":1675641600,"totalLiquidityUSD":580274},{"date":1675728000,"totalLiquidityUSD":570066},{"date":1675814400,"totalLiquidityUSD":580140},{"date":1675900800,"totalLiquidityUSD":572243},{"date":1675987200,"totalLiquidityUSD":548405},{"date":1676073600,"totalLiquidityUSD":544882},{"date":1676160000,"totalLiquidityUSD":548604},{"date":1676246400,"totalLiquidityUSD":544166},{"date":1676332800,"totalLiquidityUSD":537229},{"date":1676419200,"totalLiquidityUSD":542051},{"date":1676505600,"totalLiquidityUSD":569241},{"date":1676592000,"totalLiquidityUSD":560414},{"date":1676678400,"totalLiquidityUSD":565998},{"date":1676764800,"totalLiquidityUSD":568884},{"date":1676851200,"totalLiquidityUSD":562212},{"date":1676937600,"totalLiquidityUSD":571007},{"date":1677024000,"totalLiquidityUSD":566385},{"date":1677110400,"totalLiquidityUSD":556342},{"date":1677196800,"totalLiquidityUSD":555229},{"date":1677283200,"totalLiquidityUSD":553026},{"date":1677369600,"totalLiquidityUSD":549084},{"date":1677456000,"totalLiquidityUSD":557160},{"date":1677542400,"totalLiquidityUSD":557388},{"date":1677628800,"totalLiquidityUSD":553562},{"date":1677715200,"totalLiquidityUSD":562421},{"date":1677801600,"totalLiquidityUSD":548976},{"date":1677888000,"totalLiquidityUSD":515123},{"date":1677974400,"totalLiquidityUSD":507444},{"date":1678060800,"totalLiquidityUSD":499745},{"date":1678147200,"totalLiquidityUSD":488235},{"date":1678233600,"totalLiquidityUSD":487343},{"date":1678320000,"totalLiquidityUSD":478740},{"date":1678406400,"totalLiquidityUSD":456455},{"date":1678492800,"totalLiquidityUSD":465849},{"date":1678579200,"totalLiquidityUSD":464220},{"date":1678665600,"totalLiquidityUSD":484063},{"date":1678752000,"totalLiquidityUSD":496119},{"date":1678838400,"totalLiquidityUSD":510382},{"date":1678924800,"totalLiquidityUSD":492769},{"date":1679011200,"totalLiquidityUSD":493248},{"date":1679097600,"totalLiquidityUSD":514568},{"date":1679184000,"totalLiquidityUSD":513813},{"date":1679270400,"totalLiquidityUSD":514242},{"date":1679356800,"totalLiquidityUSD":522934},{"date":1679443200,"totalLiquidityUSD":528018},{"date":1679529600,"totalLiquidityUSD":513524},{"date":1679616000,"totalLiquidityUSD":520195},{"date":1679702400,"totalLiquidityUSD":508585},{"date":1679788800,"totalLiquidityUSD":504769},{"date":1679875200,"totalLiquidityUSD":508743},{"date":1679961600,"totalLiquidityUSD":497578},{"date":1680048000,"totalLiquidityUSD":508249},{"date":1680134400,"totalLiquidityUSD":521315},{"date":1680220800,"totalLiquidityUSD":500319},{"date":1680307200,"totalLiquidityUSD":501107},{"date":1680393600,"totalLiquidityUSD":499176},{"date":1680480000,"totalLiquidityUSD":497703},{"date":1680566400,"totalLiquidityUSD":497578},{"date":1680652800,"totalLiquidityUSD":507959},{"date":1680739200,"totalLiquidityUSD":507843},{"date":1680825600,"totalLiquidityUSD":523289},{"date":1680912000,"totalLiquidityUSD":527070},{"date":1680998400,"totalLiquidityUSD":515294},{"date":1681084800,"totalLiquidityUSD":511259},{"date":1681171200,"totalLiquidityUSD":521701},{"date":1681257600,"totalLiquidityUSD":523181},{"date":1681344000,"totalLiquidityUSD":516884},{"date":1681430400,"totalLiquidityUSD":540175},{"date":1681516800,"totalLiquidityUSD":541327},{"date":1681603200,"totalLiquidityUSD":535605},{"date":1681689600,"totalLiquidityUSD":534647},{"date":1681776000,"totalLiquidityUSD":529692},{"date":1681862400,"totalLiquidityUSD":532798},{"date":1681948800,"totalLiquidityUSD":508495},{"date":1682035200,"totalLiquidityUSD":508428},{"date":1682121600,"totalLiquidityUSD":495180},{"date":1682208000,"totalLiquidityUSD":496336},{"date":1682294400,"totalLiquidityUSD":502293},{"date":1682380800,"totalLiquidityUSD":505339},{"date":1682467200,"totalLiquidityUSD":510732},{"date":1682553600,"totalLiquidityUSD":519312},{"date":1682640000,"totalLiquidityUSD":513171},{"date":1682726400,"totalLiquidityUSD":513471},{"date":1682812800,"totalLiquidityUSD":514264},{"date":1682899200,"totalLiquidityUSD":512610},{"date":1682985600,"totalLiquidityUSD":507653},{"date":1683072000,"totalLiquidityUSD":508123},{"date":1683158400,"totalLiquidityUSD":515267},{"date":1683244800,"totalLiquidityUSD":525739},{"date":1683331200,"totalLiquidityUSD":530030},{"date":1683417600,"totalLiquidityUSD":516482},{"date":1683504000,"totalLiquidityUSD":569458},{"date":1683590400,"totalLiquidityUSD":524963},{"date":1683676800,"totalLiquidityUSD":520100},{"date":1683763200,"totalLiquidityUSD":531521},{"date":1683849600,"totalLiquidityUSD":542466},{"date":1683936000,"totalLiquidityUSD":530371},{"date":1684022400,"totalLiquidityUSD":523188},{"date":1684108800,"totalLiquidityUSD":522294},{"date":1684195200,"totalLiquidityUSD":524852},{"date":1684281600,"totalLiquidityUSD":515193},{"date":1684368000,"totalLiquidityUSD":521827},{"date":1684454400,"totalLiquidityUSD":523904},{"date":1684540800,"totalLiquidityUSD":531926},{"date":1684627200,"totalLiquidityUSD":528396},{"date":1684713600,"totalLiquidityUSD":521522},{"date":1684800000,"totalLiquidityUSD":517608},{"date":1684886400,"totalLiquidityUSD":523332},{"date":1684972800,"totalLiquidityUSD":509535},{"date":1685059200,"totalLiquidityUSD":511116},{"date":1685145600,"totalLiquidityUSD":518160},{"date":1685232000,"totalLiquidityUSD":520263},{"date":1685318400,"totalLiquidityUSD":533314},{"date":1685404800,"totalLiquidityUSD":528612},{"date":1685491200,"totalLiquidityUSD":530915},{"date":1685577600,"totalLiquidityUSD":513178},{"date":1685664000,"totalLiquidityUSD":511364},{"date":1685750400,"totalLiquidityUSD":518250},{"date":1685836800,"totalLiquidityUSD":516806},{"date":1685923200,"totalLiquidityUSD":515412},{"date":1686009600,"totalLiquidityUSD":501239},{"date":1686096000,"totalLiquidityUSD":513762},{"date":1686182400,"totalLiquidityUSD":504598},{"date":1686268800,"totalLiquidityUSD":506118},{"date":1686355200,"totalLiquidityUSD":504455},{"date":1686441600,"totalLiquidityUSD":483664},{"date":1686528000,"totalLiquidityUSD":483588},{"date":1686614400,"totalLiquidityUSD":481098},{"date":1686700800,"totalLiquidityUSD":482949},{"date":1686787200,"totalLiquidityUSD":468513},{"date":1686873600,"totalLiquidityUSD":469792},{"date":1686960000,"totalLiquidityUSD":479349},{"date":1687046400,"totalLiquidityUSD":481704},{"date":1687132800,"totalLiquidityUSD":485183},{"date":1687219200,"totalLiquidityUSD":487893},{"date":1687305600,"totalLiquidityUSD":499952},{"date":1687392000,"totalLiquidityUSD":513767},{"date":1687478400,"totalLiquidityUSD":507903},{"date":1687564800,"totalLiquidityUSD":509374},{"date":1687651200,"totalLiquidityUSD":507764},{"date":1687737600,"totalLiquidityUSD":512226},{"date":1687824000,"totalLiquidityUSD":512893},{"date":1687910400,"totalLiquidityUSD":518072},{"date":1687996800,"totalLiquidityUSD":506924},{"date":1688083200,"totalLiquidityUSD":507286},{"date":1688169600,"totalLiquidityUSD":520765},{"date":1688256000,"totalLiquidityUSD":518484},{"date":1688342400,"totalLiquidityUSD":521156},{"date":1688428800,"totalLiquidityUSD":522212},{"date":1688515200,"totalLiquidityUSD":511447},{"date":1688601600,"totalLiquidityUSD":506117},{"date":1688688000,"totalLiquidityUSD":495923},{"date":1688774400,"totalLiquidityUSD":498816},{"date":1688860800,"totalLiquidityUSD":498332},{"date":1688947200,"totalLiquidityUSD":498112},{"date":1689033600,"totalLiquidityUSD":500420},{"date":1689120000,"totalLiquidityUSD":502618},{"date":1689206400,"totalLiquidityUSD":501216},{"date":1689292800,"totalLiquidityUSD":519067},{"date":1689379200,"totalLiquidityUSD":516848},{"date":1689465600,"totalLiquidityUSD":510218},{"date":1689552000,"totalLiquidityUSD":508401},{"date":1689638400,"totalLiquidityUSD":506990},{"date":1689724800,"totalLiquidityUSD":506191},{"date":1689811200,"totalLiquidityUSD":499306},{"date":1689897600,"totalLiquidityUSD":506851},{"date":1689984000,"totalLiquidityUSD":513483},{"date":1690070400,"totalLiquidityUSD":509809},{"date":1690156800,"totalLiquidityUSD":512536},{"date":1690243200,"totalLiquidityUSD":501603},{"date":1690329600,"totalLiquidityUSD":502372},{"date":1690416000,"totalLiquidityUSD":503858},{"date":1690502400,"totalLiquidityUSD":502771},{"date":1690588800,"totalLiquidityUSD":507665},{"date":1690675200,"totalLiquidityUSD":508623},{"date":1690761600,"totalLiquidityUSD":507078},{"date":1690848000,"totalLiquidityUSD":504883},{"date":1690934400,"totalLiquidityUSD":502499},{"date":1691020800,"totalLiquidityUSD":497323},{"date":1691107200,"totalLiquidityUSD":496590},{"date":1691193600,"totalLiquidityUSD":494404},{"date":1691280000,"totalLiquidityUSD":492020},{"date":1691366400,"totalLiquidityUSD":490670},{"date":1691452800,"totalLiquidityUSD":491226},{"date":1691539200,"totalLiquidityUSD":495119},{"date":1691625600,"totalLiquidityUSD":491931},{"date":1691712000,"totalLiquidityUSD":488462},{"date":1691798400,"totalLiquidityUSD":488611},{"date":1691884800,"totalLiquidityUSD":488569},{"date":1691971200,"totalLiquidityUSD":487121},{"date":1692057600,"totalLiquidityUSD":488893},{"date":1692144000,"totalLiquidityUSD":489221},{"date":1692230400,"totalLiquidityUSD":482427},{"date":1692316800,"totalLiquidityUSD":466184},{"date":1692403200,"totalLiquidityUSD":475193},{"date":1692489600,"totalLiquidityUSD":469311},{"date":1692576000,"totalLiquidityUSD":468330},{"date":1692662400,"totalLiquidityUSD":465448},{"date":1692748800,"totalLiquidityUSD":459549},{"date":1692835200,"totalLiquidityUSD":467302},{"date":1692921600,"totalLiquidityUSD":465138},{"date":1693008000,"totalLiquidityUSD":462141},{"date":1693094400,"totalLiquidityUSD":461193},{"date":1693180800,"totalLiquidityUSD":462672},{"date":1693267200,"totalLiquidityUSD":462107},{"date":1693353600,"totalLiquidityUSD":471298},{"date":1693440000,"totalLiquidityUSD":467746},{"date":1693526400,"totalLiquidityUSD":458495},{"date":1693612800,"totalLiquidityUSD":455793},{"date":1693699200,"totalLiquidityUSD":456465},{"date":1693785600,"totalLiquidityUSD":456017},{"date":1693872000,"totalLiquidityUSD":454618},{"date":1693958400,"totalLiquidityUSD":456103},{"date":1694044800,"totalLiquidityUSD":457081},{"date":1694131200,"totalLiquidityUSD":461370},{"date":1694217600,"totalLiquidityUSD":459148},{"date":1694304000,"totalLiquidityUSD":458149},{"date":1694390400,"totalLiquidityUSD":455951},{"date":1694476800,"totalLiquidityUSD":444597},{"date":1694563200,"totalLiquidityUSD":451964},{"date":1694649600,"totalLiquidityUSD":453851},{"date":1694736000,"totalLiquidityUSD":457069},{"date":1694822400,"totalLiquidityUSD":461222},{"date":1694908800,"totalLiquidityUSD":457216},{"date":1694995200,"totalLiquidityUSD":456274},{"date":1695081600,"totalLiquidityUSD":458957},{"date":1695168000,"totalLiquidityUSD":460261},{"date":1695254400,"totalLiquidityUSD":457299},{"date":1695340800,"totalLiquidityUSD":450116},{"date":1695427200,"totalLiquidityUSD":452034},{"date":1695513600,"totalLiquidityUSD":451424},{"date":1695600000,"totalLiquidityUSD":448174},{"date":1695686400,"totalLiquidityUSD":450005},{"date":1695772800,"totalLiquidityUSD":450746},{"date":1695859200,"totalLiquidityUSD":452151},{"date":1695945600,"totalLiquidityUSD":462415},{"date":1696032000,"totalLiquidityUSD":467445},{"date":1696118400,"totalLiquidityUSD":468883},{"date":1696204800,"totalLiquidityUSD":475437},{"date":1696291200,"totalLiquidityUSD":462898},{"date":1696377600,"totalLiquidityUSD":464384},{"date":1696464000,"totalLiquidityUSD":463466},{"date":1696550400,"totalLiquidityUSD":458524},{"date":1696636800,"totalLiquidityUSD":463468},{"date":1696723200,"totalLiquidityUSD":461925},{"date":1696809600,"totalLiquidityUSD":460916},{"date":1696896000,"totalLiquidityUSD":450937},{"date":1696982400,"totalLiquidityUSD":448479},{"date":1697068800,"totalLiquidityUSD":447863},{"date":1697155200,"totalLiquidityUSD":443743},{"date":1697241600,"totalLiquidityUSD":445681},{"date":1697328000,"totalLiquidityUSD":446102},{"date":1697414400,"totalLiquidityUSD":446480},{"date":1697500800,"totalLiquidityUSD":453336},{"date":1697587200,"totalLiquidityUSD":447714},{"date":1697673600,"totalLiquidityUSD":447695},{"date":1697760000,"totalLiquidityUSD":448010},{"date":1697846400,"totalLiquidityUSD":452465},{"date":1697932800,"totalLiquidityUSD":465452},{"date":1698019200,"totalLiquidityUSD":462910},{"date":1698105600,"totalLiquidityUSD":482365},{"date":1698192000,"totalLiquidityUSD":481543},{"date":1698278400,"totalLiquidityUSD":483326},{"date":1698364800,"totalLiquidityUSD":488221},{"date":1698451200,"totalLiquidityUSD":485567},{"date":1698537600,"totalLiquidityUSD":484154},{"date":1698624000,"totalLiquidityUSD":485118},{"date":1698710400,"totalLiquidityUSD":486733},{"date":1698796800,"totalLiquidityUSD":487880},{"date":1698883200,"totalLiquidityUSD":488195},{"date":1698969600,"totalLiquidityUSD":482452},{"date":1699056000,"totalLiquidityUSD":490419},{"date":1699142400,"totalLiquidityUSD":497590},{"date":1699228800,"totalLiquidityUSD":496725},{"date":1699315200,"totalLiquidityUSD":497312},{"date":1699401600,"totalLiquidityUSD":494259},{"date":1699488000,"totalLiquidityUSD":494431},{"date":1699574400,"totalLiquidityUSD":527563},{"date":1699660800,"totalLiquidityUSD":523249},{"date":1699747200,"totalLiquidityUSD":520595},{"date":1699833600,"totalLiquidityUSD":529291},{"date":1699920000,"totalLiquidityUSD":523691},{"date":1700006400,"totalLiquidityUSD":511173},{"date":1700092800,"totalLiquidityUSD":522313},{"date":1700179200,"totalLiquidityUSD":507233},{"date":1700265600,"totalLiquidityUSD":507052},{"date":1700352000,"totalLiquidityUSD":507982},{"date":1700438400,"totalLiquidityUSD":514889},{"date":1700524800,"totalLiquidityUSD":517011},{"date":1700611200,"totalLiquidityUSD":501553},{"date":1700697600,"totalLiquidityUSD":520704},{"date":1700784000,"totalLiquidityUSD":520620},{"date":1700870400,"totalLiquidityUSD":523569},{"date":1700956800,"totalLiquidityUSD":524913},{"date":1701043200,"totalLiquidityUSD":527106},{"date":1701129600,"totalLiquidityUSD":520471},{"date":1701216000,"totalLiquidityUSD":524636},{"date":1701302400,"totalLiquidityUSD":521490},{"date":1701388800,"totalLiquidityUSD":529527},{"date":1701475200,"totalLiquidityUSD":551545},{"date":1701561600,"totalLiquidityUSD":567366},{"date":1701648000,"totalLiquidityUSD":563081},{"date":1701734400,"totalLiquidityUSD":562731},{"date":1701820800,"totalLiquidityUSD":571605},{"date":1701907200,"totalLiquidityUSD":569348},{"date":1701993600,"totalLiquidityUSD":584367},{"date":1702080000,"totalLiquidityUSD":584458},{"date":1702166400,"totalLiquidityUSD":586859},{"date":1702252800,"totalLiquidityUSD":590269},{"date":1702339200,"totalLiquidityUSD":571888},{"date":1702425600,"totalLiquidityUSD":563294},{"date":1702512000,"totalLiquidityUSD":565143},{"date":1702598400,"totalLiquidityUSD":579039},{"date":1702684800,"totalLiquidityUSD":567718},{"date":1702771200,"totalLiquidityUSD":565704},{"date":1702857600,"totalLiquidityUSD":558544},{"date":1702944000,"totalLiquidityUSD":558215},{"date":1703030400,"totalLiquidityUSD":555054},{"date":1703116800,"totalLiquidityUSD":555837},{"date":1703203200,"totalLiquidityUSD":556209},{"date":1703289600,"totalLiquidityUSD":565684},{"date":1703376000,"totalLiquidityUSD":586232},{"date":1703462400,"totalLiquidityUSD":635194},{"date":1703548800,"totalLiquidityUSD":776404},{"date":1703635200,"totalLiquidityUSD":731588},{"date":1703721600,"totalLiquidityUSD":809842},{"date":1703808000,"totalLiquidityUSD":729944},{"date":1703894400,"totalLiquidityUSD":714747},{"date":1703980800,"totalLiquidityUSD":711928},{"date":1704067200,"totalLiquidityUSD":705248},{"date":1704153600,"totalLiquidityUSD":694238},{"date":1704240000,"totalLiquidityUSD":692185},{"date":1704326400,"totalLiquidityUSD":630612},{"date":1704412800,"totalLiquidityUSD":649762},{"date":1704499200,"totalLiquidityUSD":654089},{"date":1704585600,"totalLiquidityUSD":653945},{"date":1704672000,"totalLiquidityUSD":642359},{"date":1704758400,"totalLiquidityUSD":646732},{"date":1704844800,"totalLiquidityUSD":641852},{"date":1704931200,"totalLiquidityUSD":687658},{"date":1705017600,"totalLiquidityUSD":724463},{"date":1705104000,"totalLiquidityUSD":680773},{"date":1705190400,"totalLiquidityUSD":681088},{"date":1705276800,"totalLiquidityUSD":668511},{"date":1705363200,"totalLiquidityUSD":673298},{"date":1705449600,"totalLiquidityUSD":673213},{"date":1705536000,"totalLiquidityUSD":658493},{"date":1705622400,"totalLiquidityUSD":647056},{"date":1705708800,"totalLiquidityUSD":642752},{"date":1705795200,"totalLiquidityUSD":647017},{"date":1705881600,"totalLiquidityUSD":647540},{"date":1705968000,"totalLiquidityUSD":616203},{"date":1706054400,"totalLiquidityUSD":603432},{"date":1706140800,"totalLiquidityUSD":621815},{"date":1706227200,"totalLiquidityUSD":602947},{"date":1706313600,"totalLiquidityUSD":612337},{"date":1706400000,"totalLiquidityUSD":612223},{"date":1706486400,"totalLiquidityUSD":605556},{"date":1706572800,"totalLiquidityUSD":608864},{"date":1706659200,"totalLiquidityUSD":609416},{"date":1706745600,"totalLiquidityUSD":593964},{"date":1706832000,"totalLiquidityUSD":597808},{"date":1706918400,"totalLiquidityUSD":579131},{"date":1707004800,"totalLiquidityUSD":574832},{"date":1707091200,"totalLiquidityUSD":573125},{"date":1707177600,"totalLiquidityUSD":574525},{"date":1707264000,"totalLiquidityUSD":600940},{"date":1707350400,"totalLiquidityUSD":601697},{"date":1707436800,"totalLiquidityUSD":600606},{"date":1707523200,"totalLiquidityUSD":609355},{"date":1707609600,"totalLiquidityUSD":609103},{"date":1707696000,"totalLiquidityUSD":614519},{"date":1707782400,"totalLiquidityUSD":622042},{"date":1707868800,"totalLiquidityUSD":610247},{"date":1707955200,"totalLiquidityUSD":620820},{"date":1708041600,"totalLiquidityUSD":623626},{"date":1708128000,"totalLiquidityUSD":620506},{"date":1708214400,"totalLiquidityUSD":612338},{"date":1708300800,"totalLiquidityUSD":621828},{"date":1708387200,"totalLiquidityUSD":638260},{"date":1708473600,"totalLiquidityUSD":648509},{"date":1708560000,"totalLiquidityUSD":634996},{"date":1708646400,"totalLiquidityUSD":630850},{"date":1708732800,"totalLiquidityUSD":654315},{"date":1708819200,"totalLiquidityUSD":659966},{"date":1708905600,"totalLiquidityUSD":673345},{"date":1708992000,"totalLiquidityUSD":675575},{"date":1709078400,"totalLiquidityUSD":683206},{"date":1709164800,"totalLiquidityUSD":696932},{"date":1709251200,"totalLiquidityUSD":694691},{"date":1709337600,"totalLiquidityUSD":724444},{"date":1709424000,"totalLiquidityUSD":715976},{"date":1709510400,"totalLiquidityUSD":752089},{"date":1709596800,"totalLiquidityUSD":774278},{"date":1709683200,"totalLiquidityUSD":749045},{"date":1709769600,"totalLiquidityUSD":759563},{"date":1709856000,"totalLiquidityUSD":781423},{"date":1709942400,"totalLiquidityUSD":784410},{"date":1710028800,"totalLiquidityUSD":800085},{"date":1710115200,"totalLiquidityUSD":802759},{"date":1710201600,"totalLiquidityUSD":827150},{"date":1710288000,"totalLiquidityUSD":819660},{"date":1710374400,"totalLiquidityUSD":818743},{"date":1710460800,"totalLiquidityUSD":809622},{"date":1710547200,"totalLiquidityUSD":773960},{"date":1710633600,"totalLiquidityUSD":747224},{"date":1710720000,"totalLiquidityUSD":741691},{"date":1710806400,"totalLiquidityUSD":730310},{"date":1710892800,"totalLiquidityUSD":678435},{"date":1710979200,"totalLiquidityUSD":724097},{"date":1711065600,"totalLiquidityUSD":703545},{"date":1711152000,"totalLiquidityUSD":682631},{"date":1711238400,"totalLiquidityUSD":689416},{"date":1711324800,"totalLiquidityUSD":700102},{"date":1711411200,"totalLiquidityUSD":725209},{"date":1711497600,"totalLiquidityUSD":727843},{"date":1711584000,"totalLiquidityUSD":727756},{"date":1711670400,"totalLiquidityUSD":730401},{"date":1711756800,"totalLiquidityUSD":723743},{"date":1711843200,"totalLiquidityUSD":723124},{"date":1711929600,"totalLiquidityUSD":766408},{"date":1712016000,"totalLiquidityUSD":714170},{"date":1712102400,"totalLiquidityUSD":686406},{"date":1712188800,"totalLiquidityUSD":679979},{"date":1712275200,"totalLiquidityUSD":679701},{"date":1712361600,"totalLiquidityUSD":667828},{"date":1712448000,"totalLiquidityUSD":675522},{"date":1712534400,"totalLiquidityUSD":685144},{"date":1712620800,"totalLiquidityUSD":712863},{"date":1712707200,"totalLiquidityUSD":691572},{"date":1712793600,"totalLiquidityUSD":690572},{"date":1712880000,"totalLiquidityUSD":692871},{"date":1712966400,"totalLiquidityUSD":645125},{"date":1713052800,"totalLiquidityUSD":601179},{"date":1713139200,"totalLiquidityUSD":618036},{"date":1713225600,"totalLiquidityUSD":614046},{"date":1713312000,"totalLiquidityUSD":610020},{"date":1713398400,"totalLiquidityUSD":601821},{"date":1713484800,"totalLiquidityUSD":617693},{"date":1713571200,"totalLiquidityUSD":619745},{"date":1713657600,"totalLiquidityUSD":626145},{"date":1713744000,"totalLiquidityUSD":627110},{"date":1713830400,"totalLiquidityUSD":630972},{"date":1713916800,"totalLiquidityUSD":632565},{"date":1714003200,"totalLiquidityUSD":621559},{"date":1714089600,"totalLiquidityUSD":620668},{"date":1714176000,"totalLiquidityUSD":612649},{"date":1714262400,"totalLiquidityUSD":626133},{"date":1714348800,"totalLiquidityUSD":631730},{"date":1714435200,"totalLiquidityUSD":615782},{"date":1714521600,"totalLiquidityUSD":587400},{"date":1714608000,"totalLiquidityUSD":580114},{"date":1714694400,"totalLiquidityUSD":591016},{"date":1714780800,"totalLiquidityUSD":604873},{"date":1714867200,"totalLiquidityUSD":598482},{"date":1714953600,"totalLiquidityUSD":599446},{"date":1715040000,"totalLiquidityUSD":597113},{"date":1715126400,"totalLiquidityUSD":601925},{"date":1715212800,"totalLiquidityUSD":592963},{"date":1715299200,"totalLiquidityUSD":616400},{"date":1715385600,"totalLiquidityUSD":629162},{"date":1715472000,"totalLiquidityUSD":629566},{"date":1715558400,"totalLiquidityUSD":629204},{"date":1715644800,"totalLiquidityUSD":650947},{"date":1715731200,"totalLiquidityUSD":619352},{"date":1715817600,"totalLiquidityUSD":623078},{"date":1715904000,"totalLiquidityUSD":625766},{"date":1715990400,"totalLiquidityUSD":642320},{"date":1716076800,"totalLiquidityUSD":666412},{"date":1716163200,"totalLiquidityUSD":650954},{"date":1716249600,"totalLiquidityUSD":706847},{"date":1716336000,"totalLiquidityUSD":701742},{"date":1716422400,"totalLiquidityUSD":698264},{"date":1716508800,"totalLiquidityUSD":697134},{"date":1716595200,"totalLiquidityUSD":697185},{"date":1716681600,"totalLiquidityUSD":703576},{"date":1716768000,"totalLiquidityUSD":727218},{"date":1716854400,"totalLiquidityUSD":722154},{"date":1716940800,"totalLiquidityUSD":714372},{"date":1717027200,"totalLiquidityUSD":710355},{"date":1717113600,"totalLiquidityUSD":704164},{"date":1717200000,"totalLiquidityUSD":695464},{"date":1717286400,"totalLiquidityUSD":706834},{"date":1717372800,"totalLiquidityUSD":700830},{"date":1717459200,"totalLiquidityUSD":696609},{"date":1717545600,"totalLiquidityUSD":701213},{"date":1717632000,"totalLiquidityUSD":702122},{"date":1717718400,"totalLiquidityUSD":691848},{"date":1717804800,"totalLiquidityUSD":675796},{"date":1717891200,"totalLiquidityUSD":672864},{"date":1717977600,"totalLiquidityUSD":673178},{"date":1718064000,"totalLiquidityUSD":668086},{"date":1718150400,"totalLiquidityUSD":641114},{"date":1718236800,"totalLiquidityUSD":654152},{"date":1718323200,"totalLiquidityUSD":640750},{"date":1718409600,"totalLiquidityUSD":641916},{"date":1718496000,"totalLiquidityUSD":644157},{"date":1718582400,"totalLiquidityUSD":650965},{"date":1718668800,"totalLiquidityUSD":639357},{"date":1718755200,"totalLiquidityUSD":628467},{"date":1718841600,"totalLiquidityUSD":639567},{"date":1718928000,"totalLiquidityUSD":634805},{"date":1719014400,"totalLiquidityUSD":636080},{"date":1719100800,"totalLiquidityUSD":634752},{"date":1719187200,"totalLiquidityUSD":629739},{"date":1719273600,"totalLiquidityUSD":616652},{"date":1719360000,"totalLiquidityUSD":633552},{"date":1719446400,"totalLiquidityUSD":624798},{"date":1719532800,"totalLiquidityUSD":628949},{"date":1719619200,"totalLiquidityUSD":620524},{"date":1719705600,"totalLiquidityUSD":616596},{"date":1719792000,"totalLiquidityUSD":627522},{"date":1719878400,"totalLiquidityUSD":628856},{"date":1719964800,"totalLiquidityUSD":623869},{"date":1720051200,"totalLiquidityUSD":607199},{"date":1720137600,"totalLiquidityUSD":589691},{"date":1720224000,"totalLiquidityUSD":567178},{"date":1720310400,"totalLiquidityUSD":567854},{"date":1720396800,"totalLiquidityUSD":555592},{"date":1720483200,"totalLiquidityUSD":562761},{"date":1720569600,"totalLiquidityUSD":566862},{"date":1720656000,"totalLiquidityUSD":573948},{"date":1720742400,"totalLiquidityUSD":574960},{"date":1720828800,"totalLiquidityUSD":573361},{"date":1720915200,"totalLiquidityUSD":578386},{"date":1721001600,"totalLiquidityUSD":589579},{"date":1721088000,"totalLiquidityUSD":610984},{"date":1721174400,"totalLiquidityUSD":607646},{"date":1721260800,"totalLiquidityUSD":607064},{"date":1721347200,"totalLiquidityUSD":616875},{"date":1721433600,"totalLiquidityUSD":623825},{"date":1721520000,"totalLiquidityUSD":623621},{"date":1721606400,"totalLiquidityUSD":630132},{"date":1721692800,"totalLiquidityUSD":632131},{"date":1721779200,"totalLiquidityUSD":627354},{"date":1721865600,"totalLiquidityUSD":624553},{"date":1721952000,"totalLiquidityUSD":600969},{"date":1722038400,"totalLiquidityUSD":612929},{"date":1722124800,"totalLiquidityUSD":615059},{"date":1722211200,"totalLiquidityUSD":619366},{"date":1722297600,"totalLiquidityUSD":625282},{"date":1722384000,"totalLiquidityUSD":618418},{"date":1722470400,"totalLiquidityUSD":608539},{"date":1722556800,"totalLiquidityUSD":593542},{"date":1722643200,"totalLiquidityUSD":574723},{"date":1722729600,"totalLiquidityUSD":570464},{"date":1722816000,"totalLiquidityUSD":549773},{"date":1722902400,"totalLiquidityUSD":516534},{"date":1722988800,"totalLiquidityUSD":519449},{"date":1723075200,"totalLiquidityUSD":502158},{"date":1723161600,"totalLiquidityUSD":531428},{"date":1723248000,"totalLiquidityUSD":533004},{"date":1723334400,"totalLiquidityUSD":538237},{"date":1723420800,"totalLiquidityUSD":531161},{"date":1723507200,"totalLiquidityUSD":545425},{"date":1723593600,"totalLiquidityUSD":552923},{"date":1723680000,"totalLiquidityUSD":547995},{"date":1723766400,"totalLiquidityUSD":533438},{"date":1723852800,"totalLiquidityUSD":477744},{"date":1723939200,"totalLiquidityUSD":474488},{"date":1724025600,"totalLiquidityUSD":476992},{"date":1724112000,"totalLiquidityUSD":472637},{"date":1724198400,"totalLiquidityUSD":461603},{"date":1724284800,"totalLiquidityUSD":464014},{"date":1724371200,"totalLiquidityUSD":460123},{"date":1724457600,"totalLiquidityUSD":457510},{"date":1724544000,"totalLiquidityUSD":453748},{"date":1724630400,"totalLiquidityUSD":455921},{"date":1724716800,"totalLiquidityUSD":451948},{"date":1724803200,"totalLiquidityUSD":429024},{"date":1724889600,"totalLiquidityUSD":434923},{"date":1724976000,"totalLiquidityUSD":435334},{"date":1725062400,"totalLiquidityUSD":434737},{"date":1725148800,"totalLiquidityUSD":442832},{"date":1725235200,"totalLiquidityUSD":428819},{"date":1725321600,"totalLiquidityUSD":437048},{"date":1725408000,"totalLiquidityUSD":428594},{"date":1725494400,"totalLiquidityUSD":431754},{"date":1725580800,"totalLiquidityUSD":424961},{"date":1725667200,"totalLiquidityUSD":408991},{"date":1725753600,"totalLiquidityUSD":412495},{"date":1725840000,"totalLiquidityUSD":418553},{"date":1725926400,"totalLiquidityUSD":422898},{"date":1726012800,"totalLiquidityUSD":420876},{"date":1726099200,"totalLiquidityUSD":415754},{"date":1726185600,"totalLiquidityUSD":415752},{"date":1726272000,"totalLiquidityUSD":425567},{"date":1726358400,"totalLiquidityUSD":424996},{"date":1726444800,"totalLiquidityUSD":418544},{"date":1726531200,"totalLiquidityUSD":412940},{"date":1726617600,"totalLiquidityUSD":418569},{"date":1726704000,"totalLiquidityUSD":419016},{"date":1726790400,"totalLiquidityUSD":429650},{"date":1726876800,"totalLiquidityUSD":437993},{"date":1726963200,"totalLiquidityUSD":439347},{"date":1727049600,"totalLiquidityUSD":438285},{"date":1727136000,"totalLiquidityUSD":450001},{"date":1727222400,"totalLiquidityUSD":451344},{"date":1727308800,"totalLiquidityUSD":443348},{"date":1727395200,"totalLiquidityUSD":448629},{"date":1727481600,"totalLiquidityUSD":451448},{"date":1727568000,"totalLiquidityUSD":447802},{"date":1727654400,"totalLiquidityUSD":447395},{"date":1727740800,"totalLiquidityUSD":443166},{"date":1727827200,"totalLiquidityUSD":429224},{"date":1727913600,"totalLiquidityUSD":419464},{"date":1728000000,"totalLiquidityUSD":417858},{"date":1728086400,"totalLiquidityUSD":425123},{"date":1728172800,"totalLiquidityUSD":422803},{"date":1728259200,"totalLiquidityUSD":424448},{"date":1728345600,"totalLiquidityUSD":426752},{"date":1728432000,"totalLiquidityUSD":425646},{"date":1728518400,"totalLiquidityUSD":418632},{"date":1728604800,"totalLiquidityUSD":420205},{"date":1728691200,"totalLiquidityUSD":427243},{"date":1728777600,"totalLiquidityUSD":429821},{"date":1728864000,"totalLiquidityUSD":427918},{"date":1728950400,"totalLiquidityUSD":439647},{"date":1729036800,"totalLiquidityUSD":436421},{"date":1729123200,"totalLiquidityUSD":438562},{"date":1729209600,"totalLiquidityUSD":434461},{"date":1729296000,"totalLiquidityUSD":437705},{"date":1729382400,"totalLiquidityUSD":438097},{"date":1729468800,"totalLiquidityUSD":447348},{"date":1729555200,"totalLiquidityUSD":441301},{"date":1729641600,"totalLiquidityUSD":436287},{"date":1729728000,"totalLiquidityUSD":426216},{"date":1729814400,"totalLiquidityUSD":429052},{"date":1729900800,"totalLiquidityUSD":424717},{"date":1729987200,"totalLiquidityUSD":424353},{"date":1730073600,"totalLiquidityUSD":424257},{"date":1730160000,"totalLiquidityUSD":429352},{"date":1730246400,"totalLiquidityUSD":437156},{"date":1730332800,"totalLiquidityUSD":438885},{"date":1730419200,"totalLiquidityUSD":425617},{"date":1730505600,"totalLiquidityUSD":425941},{"date":1730592000,"totalLiquidityUSD":423560},{"date":1730678400,"totalLiquidityUSD":419379},{"date":1730764800,"totalLiquidityUSD":411553},{"date":1730851200,"totalLiquidityUSD":414783},{"date":1730937600,"totalLiquidityUSD":443558},{"date":1731024000,"totalLiquidityUSD":457508},{"date":1731110400,"totalLiquidityUSD":462682},{"date":1731196800,"totalLiquidityUSD":473217},{"date":1731283200,"totalLiquidityUSD":480342},{"date":1731369600,"totalLiquidityUSD":492660},{"date":1731456000,"totalLiquidityUSD":485806},{"date":1731542400,"totalLiquidityUSD":477501},{"date":1731628800,"totalLiquidityUSD":468106},{"date":1731715200,"totalLiquidityUSD":470204},{"date":1731801600,"totalLiquidityUSD":473872},{"date":1731888000,"totalLiquidityUSD":472861},{"date":1731974400,"totalLiquidityUSD":483127},{"date":1732060800,"totalLiquidityUSD":471868},{"date":1732147200,"totalLiquidityUSD":467324},{"date":1732233600,"totalLiquidityUSD":490676},{"date":1732320000,"totalLiquidityUSD":487531},{"date":1732406400,"totalLiquidityUSD":491474},{"date":1732492800,"totalLiquidityUSD":489239},{"date":1732579200,"totalLiquidityUSD":489087},{"date":1732665600,"totalLiquidityUSD":483821},{"date":1732752000,"totalLiquidityUSD":510058},{"date":1732838400,"totalLiquidityUSD":502643},{"date":1732924800,"totalLiquidityUSD":505430},{"date":1733011200,"totalLiquidityUSD":514479},{"date":1733097600,"totalLiquidityUSD":515347},{"date":1733184000,"totalLiquidityUSD":508019},{"date":1733270400,"totalLiquidityUSD":506690},{"date":1733356800,"totalLiquidityUSD":522661},{"date":1733443200,"totalLiquidityUSD":521958},{"date":1733529600,"totalLiquidityUSD":537232},{"date":1733616000,"totalLiquidityUSD":537303},{"date":1733702400,"totalLiquidityUSD":534485},{"date":1733788800,"totalLiquidityUSD":510238},{"date":1733875200,"totalLiquidityUSD":505618},{"date":1733961600,"totalLiquidityUSD":520318},{"date":1734048000,"totalLiquidityUSD":522624},{"date":1734134400,"totalLiquidityUSD":521494},{"date":1734220800,"totalLiquidityUSD":518217},{"date":1734307200,"totalLiquidityUSD":527510},{"date":1734393600,"totalLiquidityUSD":531089},{"date":1734480000,"totalLiquidityUSD":519764},{"date":1734566400,"totalLiquidityUSD":505529},{"date":1734652800,"totalLiquidityUSD":487753},{"date":1734739200,"totalLiquidityUSD":491713},{"date":1734825600,"totalLiquidityUSD":480288},{"date":1734912000,"totalLiquidityUSD":477868},{"date":1734998400,"totalLiquidityUSD":490116},{"date":1735084800,"totalLiquidityUSD":495679},{"date":1735171200,"totalLiquidityUSD":494969},{"date":1735257600,"totalLiquidityUSD":481111},{"date":1735344000,"totalLiquidityUSD":482454},{"date":1735430400,"totalLiquidityUSD":488834},{"date":1735516800,"totalLiquidityUSD":484043},{"date":1735603200,"totalLiquidityUSD":481176},{"date":1735689600,"totalLiquidityUSD":479552},{"date":1735776000,"totalLiquidityUSD":481797},{"date":1735862400,"totalLiquidityUSD":488896},{"date":1735948800,"totalLiquidityUSD":500796},{"date":1736035200,"totalLiquidityUSD":504682},{"date":1736121600,"totalLiquidityUSD":505589},{"date":1736208000,"totalLiquidityUSD":508927},{"date":1736294400,"totalLiquidityUSD":485888},{"date":1736380800,"totalLiquidityUSD":481583},{"date":1736467200,"totalLiquidityUSD":472890},{"date":1736553600,"totalLiquidityUSD":473894},{"date":1736640000,"totalLiquidityUSD":475385},{"date":1736726400,"totalLiquidityUSD":472332},{"date":1736812800,"totalLiquidityUSD":464199},{"date":1736899200,"totalLiquidityUSD":472052},{"date":1736985600,"totalLiquidityUSD":487677},{"date":1737072000,"totalLiquidityUSD":474479},{"date":1737158400,"totalLiquidityUSD":487751},{"date":1737244800,"totalLiquidityUSD":474264},{"date":1737331200,"totalLiquidityUSD":466207},{"date":1737417600,"totalLiquidityUSD":472483},{"date":1737504000,"totalLiquidityUSD":475589},{"date":1737590400,"totalLiquidityUSD":470351},{"date":1737676800,"totalLiquidityUSD":475426},{"date":1737763200,"totalLiquidityUSD":474577},{"date":1737849600,"totalLiquidityUSD":475208},{"date":1737936000,"totalLiquidityUSD":471364},{"date":1738022400,"totalLiquidityUSD":464568},{"date":1738108800,"totalLiquidityUSD":458576},{"date":1738195200,"totalLiquidityUSD":463961},{"date":1738281600,"totalLiquidityUSD":473614},{"date":1738368000,"totalLiquidityUSD":478004},{"date":1738454400,"totalLiquidityUSD":463674},{"date":1738540800,"totalLiquidityUSD":437592},{"date":1738627200,"totalLiquidityUSD":442250},{"date":1738713600,"totalLiquidityUSD":428242},{"date":1738800000,"totalLiquidityUSD":431145},{"date":1738886400,"totalLiquidityUSD":423934},{"date":1738972800,"totalLiquidityUSD":419976},{"date":1739059200,"totalLiquidityUSD":417346},{"date":1739145600,"totalLiquidityUSD":417829},{"date":1739232000,"totalLiquidityUSD":422392},{"date":1739318400,"totalLiquidityUSD":415861},{"date":1739404800,"totalLiquidityUSD":426893},{"date":1739491200,"totalLiquidityUSD":422051},{"date":1739577600,"totalLiquidityUSD":425415},{"date":1739664000,"totalLiquidityUSD":423538},{"date":1739750400,"totalLiquidityUSD":421495},{"date":1739836800,"totalLiquidityUSD":427465},{"date":1739923200,"totalLiquidityUSD":421525},{"date":1740009600,"totalLiquidityUSD":424499},{"date":1740096000,"totalLiquidityUSD":426900},{"date":1740182400,"totalLiquidityUSD":423349},{"date":1740268800,"totalLiquidityUSD":428603},{"date":1740355200,"totalLiquidityUSD":433904},{"date":1740441600,"totalLiquidityUSD":406929},{"date":1740528000,"totalLiquidityUSD":406910},{"date":1740614400,"totalLiquidityUSD":393423},{"date":1740700800,"totalLiquidityUSD":390404},{"date":1740787200,"totalLiquidityUSD":387699},{"date":1740873600,"totalLiquidityUSD":384744},{"date":1740960000,"totalLiquidityUSD":411091},{"date":1741046400,"totalLiquidityUSD":381008},{"date":1741132800,"totalLiquidityUSD":380713},{"date":1741219200,"totalLiquidityUSD":388957},{"date":1741305600,"totalLiquidityUSD":383355},{"date":1741392000,"totalLiquidityUSD":376170},{"date":1741478400,"totalLiquidityUSD":382528},{"date":1741564800,"totalLiquidityUSD":360884},{"date":1741651200,"totalLiquidityUSD":348978},{"date":1741737600,"totalLiquidityUSD":352205},{"date":1741824000,"totalLiquidityUSD":352447},{"date":1741910400,"totalLiquidityUSD":348507},{"date":1741996800,"totalLiquidityUSD":353188},{"date":1742083200,"totalLiquidityUSD":356269},{"date":1742169600,"totalLiquidityUSD":352305},{"date":1742256000,"totalLiquidityUSD":356433},{"date":1742342400,"totalLiquidityUSD":357831},{"date":1742428800,"totalLiquidityUSD":366316},{"date":1742515200,"totalLiquidityUSD":359686},{"date":1742601600,"totalLiquidityUSD":359321},{"date":1742688000,"totalLiquidityUSD":360314},{"date":1742774400,"totalLiquidityUSD":363389},{"date":1742860800,"totalLiquidityUSD":370709},{"date":1742947200,"totalLiquidityUSD":368476},{"date":1743033600,"totalLiquidityUSD":363415},{"date":1743120000,"totalLiquidityUSD":361449},{"date":1743206400,"totalLiquidityUSD":351747},{"date":1743292800,"totalLiquidityUSD":345301},{"date":1743379200,"totalLiquidityUSD":343271},{"date":1743465600,"totalLiquidityUSD":345430},{"date":1743552000,"totalLiquidityUSD":352173},{"date":1743638400,"totalLiquidityUSD":344714},{"date":1743724800,"totalLiquidityUSD":344301},{"date":1743811200,"totalLiquidityUSD":344893},{"date":1743897600,"totalLiquidityUSD":343168},{"date":1743984000,"totalLiquidityUSD":319570},{"date":1744070400,"totalLiquidityUSD":318619},{"date":1744156800,"totalLiquidityUSD":310069},{"date":1744243200,"totalLiquidityUSD":329384},{"date":1744329600,"totalLiquidityUSD":314908},{"date":1744416000,"totalLiquidityUSD":320479},{"date":1744502400,"totalLiquidityUSD":328725},{"date":1744588800,"totalLiquidityUSD":324730},{"date":1744675200,"totalLiquidityUSD":326997},{"date":1744761600,"totalLiquidityUSD":323324},{"date":1744848000,"totalLiquidityUSD":322142},{"date":1744934400,"totalLiquidityUSD":322650},{"date":1745020800,"totalLiquidityUSD":322644},{"date":1745107200,"totalLiquidityUSD":324954},{"date":1745193600,"totalLiquidityUSD":323436},{"date":1745280000,"totalLiquidityUSD":321080},{"date":1745366400,"totalLiquidityUSD":338866},{"date":1745452800,"totalLiquidityUSD":342788},{"date":1745539200,"totalLiquidityUSD":340073},{"date":1745625600,"totalLiquidityUSD":342435},{"date":1745712000,"totalLiquidityUSD":344932},{"date":1745798400,"totalLiquidityUSD":342050},{"date":1745884800,"totalLiquidityUSD":342666},{"date":1745971200,"totalLiquidityUSD":342453},{"date":1746057600,"totalLiquidityUSD":342784},{"date":1746144000,"totalLiquidityUSD":346409},{"date":1746230400,"totalLiquidityUSD":347207},{"date":1746316800,"totalLiquidityUSD":346045},{"date":1746403200,"totalLiquidityUSD":343588},{"date":1746489600,"totalLiquidityUSD":346265},{"date":1746576000,"totalLiquidityUSD":348210},{"date":1746662400,"totalLiquidityUSD":344638},{"date":1746748800,"totalLiquidityUSD":379240},{"date":1746835200,"totalLiquidityUSD":390226},{"date":1746921600,"totalLiquidityUSD":411701},{"date":1747008000,"totalLiquidityUSD":404418},{"date":1747094400,"totalLiquidityUSD":401623},{"date":1747180800,"totalLiquidityUSD":418776},{"date":1747267200,"totalLiquidityUSD":413371},{"date":1747353600,"totalLiquidityUSD":408086},{"date":1747440000,"totalLiquidityUSD":408498},{"date":1747526400,"totalLiquidityUSD":402253},{"date":1747612800,"totalLiquidityUSD":399986},{"date":1747699200,"totalLiquidityUSD":406909},{"date":1747785600,"totalLiquidityUSD":406796},{"date":1747872000,"totalLiquidityUSD":412138},{"date":1747958400,"totalLiquidityUSD":417361},{"date":1748044800,"totalLiquidityUSD":406934},{"date":1748131200,"totalLiquidityUSD":406722},{"date":1748217600,"totalLiquidityUSD":409112},{"date":1748304000,"totalLiquidityUSD":409900},{"date":1748390400,"totalLiquidityUSD":416622},{"date":1748476800,"totalLiquidityUSD":418319},{"date":1748563200,"totalLiquidityUSD":411296},{"date":1748649600,"totalLiquidityUSD":407094},{"date":1748736000,"totalLiquidityUSD":406900},{"date":1748822400,"totalLiquidityUSD":408533},{"date":1748908800,"totalLiquidityUSD":414685},{"date":1748995200,"totalLiquidityUSD":412978},{"date":1749081600,"totalLiquidityUSD":413525},{"date":1749168000,"totalLiquidityUSD":396568},{"date":1749254400,"totalLiquidityUSD":401955},{"date":1749340800,"totalLiquidityUSD":404087},{"date":1749427200,"totalLiquidityUSD":402346},{"date":1749513600,"totalLiquidityUSD":417665},{"date":1749600000,"totalLiquidityUSD":426972},{"date":1749686400,"totalLiquidityUSD":423924},{"date":1749772800,"totalLiquidityUSD":405565},{"date":1749859200,"totalLiquidityUSD":406218},{"date":1749945600,"totalLiquidityUSD":403659},{"date":1750032000,"totalLiquidityUSD":404797},{"date":1750118400,"totalLiquidityUSD":408176},{"date":1750204800,"totalLiquidityUSD":404462},{"date":1750291200,"totalLiquidityUSD":405355},{"date":1750377600,"totalLiquidityUSD":407519},{"date":1750464000,"totalLiquidityUSD":397891},{"date":1750550400,"totalLiquidityUSD":383499},{"date":1750636800,"totalLiquidityUSD":383200},{"date":1750723200,"totalLiquidityUSD":397055},{"date":1750809600,"totalLiquidityUSD":398572},{"date":1750896000,"totalLiquidityUSD":394895},{"date":1750982400,"totalLiquidityUSD":395204},{"date":1751068800,"totalLiquidityUSD":395065},{"date":1751155200,"totalLiquidityUSD":396309},{"date":1751241600,"totalLiquidityUSD":401622},{"date":1751328000,"totalLiquidityUSD":401420},{"date":1751414400,"totalLiquidityUSD":393538},{"date":1751500800,"totalLiquidityUSD":402406},{"date":1751587200,"totalLiquidityUSD":403482},{"date":1751673600,"totalLiquidityUSD":397110},{"date":1751760000,"totalLiquidityUSD":397364},{"date":1751846400,"totalLiquidityUSD":402120},{"date":1751932800,"totalLiquidityUSD":399698},{"date":1752019200,"totalLiquidityUSD":404995},{"date":1752105600,"totalLiquidityUSD":417179},{"date":1752192000,"totalLiquidityUSD":429127},{"date":1752278400,"totalLiquidityUSD":431031},{"date":1752364800,"totalLiquidityUSD":430078},{"date":1752451200,"totalLiquidityUSD":431414},{"date":1752537600,"totalLiquidityUSD":434532},{"date":1752624000,"totalLiquidityUSD":443339},{"date":1752710400,"totalLiquidityUSD":461263},{"date":1752796800,"totalLiquidityUSD":468837},{"date":1752883200,"totalLiquidityUSD":473271},{"date":1752969600,"totalLiquidityUSD":474874},{"date":1753056000,"totalLiquidityUSD":485734},{"date":1753142400,"totalLiquidityUSD":489524},{"date":1753228800,"totalLiquidityUSD":488391},{"date":1753315200,"totalLiquidityUSD":476860},{"date":1753401600,"totalLiquidityUSD":476037},{"date":1753488000,"totalLiquidityUSD":482766},{"date":1753574400,"totalLiquidityUSD":485359},{"date":1753660800,"totalLiquidityUSD":492388},{"date":1753747200,"totalLiquidityUSD":487830},{"date":1753833600,"totalLiquidityUSD":482463},{"date":1753920000,"totalLiquidityUSD":479256},{"date":1754006400,"totalLiquidityUSD":472849},{"date":1754092800,"totalLiquidityUSD":459453},{"date":1754179200,"totalLiquidityUSD":451041},{"date":1754265600,"totalLiquidityUSD":459186},{"date":1754352000,"totalLiquidityUSD":468685},{"date":1754438400,"totalLiquidityUSD":462615},{"date":1754524800,"totalLiquidityUSD":466461},{"date":1754611200,"totalLiquidityUSD":482088},{"date":1754697600,"totalLiquidityUSD":487326},{"date":1754784000,"totalLiquidityUSD":504490},{"date":1754870400,"totalLiquidityUSD":501834},{"date":1754956800,"totalLiquidityUSD":501294},{"date":1755043200,"totalLiquidityUSD":522550},{"date":1755129600,"totalLiquidityUSD":530174},{"date":1755216000,"totalLiquidityUSD":520541},{"date":1755302400,"totalLiquidityUSD":513002},{"date":1755388800,"totalLiquidityUSD":511995},{"date":1755475200,"totalLiquidityUSD":513409},{"date":1755561600,"totalLiquidityUSD":505636},{"date":1755648000,"totalLiquidityUSD":492688},{"date":1755734400,"totalLiquidityUSD":505734},{"date":1755820800,"totalLiquidityUSD":501382},{"date":1755907200,"totalLiquidityUSD":533987},{"date":1755993600,"totalLiquidityUSD":533144},{"date":1756080000,"totalLiquidityUSD":533273},{"date":1756166400,"totalLiquidityUSD":509679},{"date":1756252800,"totalLiquidityUSD":522448},{"date":1756339200,"totalLiquidityUSD":516522},{"date":1756425600,"totalLiquidityUSD":516699},{"date":1756512000,"totalLiquidityUSD":508794},{"date":1756598400,"totalLiquidityUSD":510738},{"date":1756684800,"totalLiquidityUSD":511707},{"date":1756771200,"totalLiquidityUSD":506593},{"date":1756857600,"totalLiquidityUSD":507022},{"date":1756944000,"totalLiquidityUSD":514845},{"date":1757030400,"totalLiquidityUSD":506092},{"date":1757116800,"totalLiquidityUSD":505810},{"date":1757203200,"totalLiquidityUSD":504232},{"date":1757289600,"totalLiquidityUSD":506636},{"date":1757376000,"totalLiquidityUSD":505230},{"date":1757462400,"totalLiquidityUSD":505858},{"date":1757548800,"totalLiquidityUSD":507856},{"date":1757635200,"totalLiquidityUSD":515272},{"date":1757721600,"totalLiquidityUSD":528913},{"date":1757808000,"totalLiquidityUSD":527001},{"date":1757894400,"totalLiquidityUSD":523625},{"date":1757980800,"totalLiquidityUSD":517813},{"date":1758067200,"totalLiquidityUSD":517502},{"date":1758153600,"totalLiquidityUSD":522565},{"date":1758240000,"totalLiquidityUSD":521658},{"date":1758326400,"totalLiquidityUSD":514985},{"date":1758412800,"totalLiquidityUSD":515369},{"date":1758499200,"totalLiquidityUSD":507110},{"date":1758585600,"totalLiquidityUSD":498763},{"date":1758672000,"totalLiquidityUSD":498095},{"date":1758758400,"totalLiquidityUSD":496207},{"date":1758844800,"totalLiquidityUSD":480376},{"date":1758931200,"totalLiquidityUSD":487835},{"date":1759017600,"totalLiquidityUSD":487850},{"date":1759104000,"totalLiquidityUSD":495106},{"date":1759190400,"totalLiquidityUSD":499584},{"date":1759276800,"totalLiquidityUSD":495605},{"date":1759363200,"totalLiquidityUSD":507297},{"date":1759449600,"totalLiquidityUSD":514786},{"date":1759536000,"totalLiquidityUSD":517025},{"date":1759622400,"totalLiquidityUSD":515980},{"date":1759708800,"totalLiquidityUSD":517376},{"date":1759795200,"totalLiquidityUSD":527149},{"date":1759881600,"totalLiquidityUSD":514933},{"date":1759968000,"totalLiquidityUSD":517733},{"date":1760054400,"totalLiquidityUSD":508773},{"date":1760140800,"totalLiquidityUSD":478165},{"date":1760227200,"totalLiquidityUSD":469662},{"date":1760313600,"totalLiquidityUSD":496501},{"date":1760400000,"totalLiquidityUSD":501701},{"date":1760486400,"totalLiquidityUSD":493007},{"date":1760572800,"totalLiquidityUSD":485799},{"date":1760659200,"totalLiquidityUSD":481864},{"date":1760745600,"totalLiquidityUSD":476980},{"date":1760832000,"totalLiquidityUSD":479942},{"date":1760918400,"totalLiquidityUSD":485985},{"date":1761004800,"totalLiquidityUSD":485331},{"date":1761091200,"totalLiquidityUSD":478878},{"date":1761177600,"totalLiquidityUSD":475312},{"date":1761264000,"totalLiquidityUSD":478067},{"date":1761350400,"totalLiquidityUSD":483054},{"date":1761436800,"totalLiquidityUSD":484062},{"date":1761523200,"totalLiquidityUSD":497376},{"date":1761609600,"totalLiquidityUSD":493869},{"date":1761696000,"totalLiquidityUSD":486431},{"date":1761782400,"totalLiquidityUSD":481866},{"date":1761868800,"totalLiquidityUSD":478081},{"date":1761955200,"totalLiquidityUSD":477523},{"date":1762041600,"totalLiquidityUSD":478787},{"date":1762128000,"totalLiquidityUSD":479498},{"date":1762214400,"totalLiquidityUSD":461791},{"date":1762300800,"totalLiquidityUSD":441871},{"date":1762387200,"totalLiquidityUSD":449804},{"date":1762473600,"totalLiquidityUSD":443949},{"date":1762560000,"totalLiquidityUSD":451671},{"date":1762646400,"totalLiquidityUSD":449214},{"date":1762732800,"totalLiquidityUSD":464426},{"date":1762819200,"totalLiquidityUSD":460218},{"date":1762905600,"totalLiquidityUSD":450426},{"date":1762992000,"totalLiquidityUSD":450183},{"date":1763078400,"totalLiquidityUSD":435461},{"date":1763164800,"totalLiquidityUSD":431779},{"date":1763251200,"totalLiquidityUSD":433877},{"date":1763337600,"totalLiquidityUSD":428572},{"date":1763424000,"totalLiquidityUSD":423523},{"date":1763510400,"totalLiquidityUSD":428243},{"date":1763596800,"totalLiquidityUSD":424033},{"date":1763683200,"totalLiquidityUSD":410146},{"date":1763769600,"totalLiquidityUSD":405600},{"date":1763856000,"totalLiquidityUSD":407107},{"date":1763942400,"totalLiquidityUSD":408653},{"date":1764028800,"totalLiquidityUSD":418597},{"date":1764115200,"totalLiquidityUSD":419679},{"date":1764201600,"totalLiquidityUSD":424169},{"date":1764288000,"totalLiquidityUSD":424271},{"date":1764374400,"totalLiquidityUSD":425591},{"date":1764460800,"totalLiquidityUSD":423039},{"date":1764547200,"totalLiquidityUSD":422309},{"date":1764633600,"totalLiquidityUSD":408011},{"date":1764720000,"totalLiquidityUSD":423426},{"date":1764806400,"totalLiquidityUSD":437106},{"date":1764892800,"totalLiquidityUSD":432619},{"date":1764979200,"totalLiquidityUSD":425312},{"date":1765065600,"totalLiquidityUSD":426832},{"date":1765152000,"totalLiquidityUSD":427482},{"date":1765238400,"totalLiquidityUSD":433335},{"date":1765324800,"totalLiquidityUSD":445545},{"date":1765411200,"totalLiquidityUSD":443963},{"date":1765497600,"totalLiquidityUSD":440476},{"date":1765584000,"totalLiquidityUSD":430390},{"date":1765670400,"totalLiquidityUSD":432170},{"date":1765756800,"totalLiquidityUSD":429192},{"date":1765843200,"totalLiquidityUSD":419681},{"date":1765929600,"totalLiquidityUSD":420811},{"date":1766016000,"totalLiquidityUSD":412000},{"date":1766102400,"totalLiquidityUSD":411191},{"date":1766188800,"totalLiquidityUSD":422244},{"date":1766275200,"totalLiquidityUSD":422211},{"date":1766361600,"totalLiquidityUSD":425734},{"date":1766448000,"totalLiquidityUSD":424359},{"date":1766534400,"totalLiquidityUSD":421007},{"date":1766620800,"totalLiquidityUSD":419956},{"date":1766707200,"totalLiquidityUSD":416751},{"date":1766793600,"totalLiquidityUSD":418847},{"date":1766880000,"totalLiquidityUSD":420246},{"date":1766966400,"totalLiquidityUSD":420502},{"date":1767052800,"totalLiquidityUSD":419268},{"date":1767139200,"totalLiquidityUSD":421358},{"date":1767225600,"totalLiquidityUSD":421941},{"date":1767312000,"totalLiquidityUSD":424357},{"date":1767398400,"totalLiquidityUSD":433472},{"date":1767484800,"totalLiquidityUSD":434509},{"date":1767571200,"totalLiquidityUSD":436040},{"date":1767657600,"totalLiquidityUSD":440579},{"date":1767744000,"totalLiquidityUSD":444588},{"date":1767830400,"totalLiquidityUSD":433809},{"date":1767916800,"totalLiquidityUSD":430958},{"date":1768003200,"totalLiquidityUSD":429334},{"date":1768089600,"totalLiquidityUSD":429001},{"date":1768176000,"totalLiquidityUSD":431752},{"date":1768262400,"totalLiquidityUSD":430765},{"date":1768348800,"totalLiquidityUSD":446214},{"date":1768435200,"totalLiquidityUSD":448025},{"date":1768521600,"totalLiquidityUSD":445581},{"date":1768608000,"totalLiquidityUSD":444064},{"date":1768694400,"totalLiquidityUSD":445672},{"date":1768780800,"totalLiquidityUSD":439129},{"date":1768867200,"totalLiquidityUSD":436512},{"date":1768953600,"totalLiquidityUSD":418618},{"date":1769040000,"totalLiquidityUSD":422661},{"date":1769126400,"totalLiquidityUSD":420447},{"date":1769212800,"totalLiquidityUSD":420871},{"date":1769299200,"totalLiquidityUSD":420871},{"date":1769385600,"totalLiquidityUSD":409937},{"date":1769472000,"totalLiquidityUSD":419296},{"date":1769558400,"totalLiquidityUSD":426289},{"date":1769644800,"totalLiquidityUSD":424768},{"date":1769731200,"totalLiquidityUSD":411470},{"date":1769817600,"totalLiquidityUSD":402926},{"date":1769904000,"totalLiquidityUSD":383416},{"date":1769990400,"totalLiquidityUSD":369930},{"date":1770076800,"totalLiquidityUSD":375486},{"date":1770163200,"totalLiquidityUSD":367525},{"date":1770249600,"totalLiquidityUSD":359218},{"date":1770336000,"totalLiquidityUSD":326734},{"date":1770422400,"totalLiquidityUSD":352984},{"date":1770508800,"totalLiquidityUSD":355282},{"date":1770595200,"totalLiquidityUSD":355038},{"date":1770681600,"totalLiquidityUSD":356918},{"date":1770768000,"totalLiquidityUSD":349670},{"date":1770854400,"totalLiquidityUSD":343465},{"date":1770940800,"totalLiquidityUSD":343255},{"date":1771027200,"totalLiquidityUSD":352286},{"date":1771113600,"totalLiquidityUSD":355230},{"date":1771200000,"totalLiquidityUSD":345624},{"date":1771286400,"totalLiquidityUSD":347988},{"date":1771372800,"totalLiquidityUSD":347866},{"date":1771459200,"totalLiquidityUSD":344189},{"date":1771545600,"totalLiquidityUSD":344862},{"date":1771632000,"totalLiquidityUSD":346139},{"date":1771718400,"totalLiquidityUSD":346680},{"date":1771804800,"totalLiquidityUSD":344319},{"date":1771891200,"totalLiquidityUSD":336986},{"date":1771977600,"totalLiquidityUSD":335851},{"date":1772064000,"totalLiquidityUSD":354068},{"date":1772150400,"totalLiquidityUSD":350962},{"date":1772236800,"totalLiquidityUSD":342846},{"date":1772323200,"totalLiquidityUSD":346229},{"date":1772409600,"totalLiquidityUSD":344247},{"date":1772496000,"totalLiquidityUSD":353039},{"date":1772582400,"totalLiquidityUSD":348909},{"date":1772668800,"totalLiquidityUSD":361280},{"date":1772755200,"totalLiquidityUSD":356759},{"date":1772841600,"totalLiquidityUSD":348667},{"date":1772928000,"totalLiquidityUSD":347598},{"date":1773014400,"totalLiquidityUSD":345527},{"date":1773100800,"totalLiquidityUSD":351413},{"date":1773187200,"totalLiquidityUSD":353318},{"date":1773273600,"totalLiquidityUSD":355264},{"date":1773360000,"totalLiquidityUSD":359538},{"date":1773446400,"totalLiquidityUSD":358382},{"date":1773532800,"totalLiquidityUSD":358577},{"date":1773619200,"totalLiquidityUSD":366085},{"date":1773705600,"totalLiquidityUSD":380079},{"date":1773792000,"totalLiquidityUSD":378211},{"date":1773878400,"totalLiquidityUSD":368223},{"date":1773964800,"totalLiquidityUSD":363030},{"date":1774051200,"totalLiquidityUSD":363432},{"date":1774137600,"totalLiquidityUSD":358066},{"date":1774224000,"totalLiquidityUSD":355504},{"date":1774310400,"totalLiquidityUSD":362970},{"date":1774396800,"totalLiquidityUSD":365106},{"date":1774483200,"totalLiquidityUSD":365419},{"date":1774569600,"totalLiquidityUSD":355928},{"date":1774656000,"totalLiquidityUSD":349633},{"date":1774742400,"totalLiquidityUSD":350518},{"date":1774828800,"totalLiquidityUSD":351494},{"date":1774915200,"totalLiquidityUSD":352814},{"date":1775001600,"totalLiquidityUSD":359634},{"date":1775088000,"totalLiquidityUSD":363224},{"date":1775174400,"totalLiquidityUSD":355701},{"date":1775260800,"totalLiquidityUSD":355703},{"date":1775347200,"totalLiquidityUSD":356705},{"date":1775433600,"totalLiquidityUSD":361931},{"date":1775520000,"totalLiquidityUSD":359314},{"date":1775606400,"totalLiquidityUSD":371333},{"date":1775692800,"totalLiquidityUSD":367674},{"date":1775779200,"totalLiquidityUSD":367660},{"date":1775865600,"totalLiquidityUSD":372181},{"date":1775952000,"totalLiquidityUSD":375464},{"date":1776038400,"totalLiquidityUSD":368103},{"date":1776124800,"totalLiquidityUSD":382871},{"date":1776211200,"totalLiquidityUSD":379632},{"date":1776297600,"totalLiquidityUSD":381602},{"date":1776384000,"totalLiquidityUSD":380880},{"date":1776470400,"totalLiquidityUSD":387076},{"date":1776556800,"totalLiquidityUSD":381342},{"date":1776643200,"totalLiquidityUSD":374756},{"date":1776729600,"totalLiquidityUSD":378687},{"date":1776816000,"totalLiquidityUSD":379371},{"date":1776902400,"totalLiquidityUSD":382972},{"date":1776988800,"totalLiquidityUSD":380209},{"date":1777075200,"totalLiquidityUSD":378588},{"date":1777161600,"totalLiquidityUSD":378385},{"date":1777248000,"totalLiquidityUSD":382806},{"date":1777334400,"totalLiquidityUSD":377394},{"date":1777420800,"totalLiquidityUSD":376318},{"date":1777507200,"totalLiquidityUSD":374777},{"date":1777593600,"totalLiquidityUSD":373717},{"date":1777680000,"totalLiquidityUSD":376473},{"date":1777766400,"totalLiquidityUSD":378674},{"date":1777852800,"totalLiquidityUSD":379123},{"date":1777939200,"totalLiquidityUSD":381205},{"date":1778025600,"totalLiquidityUSD":382369},{"date":1778112000,"totalLiquidityUSD":381250},{"date":1778198400,"totalLiquidityUSD":376433},{"date":1778284800,"totalLiquidityUSD":377742},{"date":1778371200,"totalLiquidityUSD":379276},{"date":1778457600,"totalLiquidityUSD":382697},{"date":1778544000,"totalLiquidityUSD":380205},{"date":1778630400,"totalLiquidityUSD":375871},{"date":1778716800,"totalLiquidityUSD":374357},{"date":1778803200,"totalLiquidityUSD":376121},{"date":1778889600,"totalLiquidityUSD":371037},{"date":1778976000,"totalLiquidityUSD":367259},{"date":1779062400,"totalLiquidityUSD":361575},{"date":1779148800,"totalLiquidityUSD":364289},{"date":1779235200,"totalLiquidityUSD":362117},{"date":1779321600,"totalLiquidityUSD":363876},{"date":1779408000,"totalLiquidityUSD":363917},{"date":1779494400,"totalLiquidityUSD":358521},{"date":1779580800,"totalLiquidityUSD":362660},{"date":1779667200,"totalLiquidityUSD":361912},{"date":1779753600,"totalLiquidityUSD":362436},{"date":1779840000,"totalLiquidityUSD":359839},{"date":1779926400,"totalLiquidityUSD":354941},{"date":1780012800,"totalLiquidityUSD":354090},{"date":1780099200,"totalLiquidityUSD":354355},{"date":1780185600,"totalLiquidityUSD":354876},{"date":1780272000,"totalLiquidityUSD":354116},{"date":1780358400,"totalLiquidityUSD":353444},{"date":1780444800,"totalLiquidityUSD":340590},{"date":1780531200,"totalLiquidityUSD":336213},{"date":1780617600,"totalLiquidityUSD":332032},{"date":1780704000,"totalLiquidityUSD":315539},{"date":1780790400,"totalLiquidityUSD":312208},{"date":1780876800,"totalLiquidityUSD":325284},{"date":1780963200,"totalLiquidityUSD":324421},{"date":1781049600,"totalLiquidityUSD":319973},{"date":1781136000,"totalLiquidityUSD":318183},{"date":1781222400,"totalLiquidityUSD":323672},{"date":1781308800,"totalLiquidityUSD":322642},{"date":1781395200,"totalLiquidityUSD":324117},{"date":1781481600,"totalLiquidityUSD":328434},{"date":1781568000,"totalLiquidityUSD":334376},{"date":1781654400,"totalLiquidityUSD":334601},{"date":1781740800,"totalLiquidityUSD":331177},{"date":1781827200,"totalLiquidityUSD":326993},{"date":1781913600,"totalLiquidityUSD":327225},{"date":1782000000,"totalLiquidityUSD":329956},{"date":1782086400,"totalLiquidityUSD":326535},{"date":1782172800,"totalLiquidityUSD":328758},{"date":1782259200,"totalLiquidityUSD":322382},{"date":1782345600,"totalLiquidityUSD":318344},{"date":1782432000,"totalLiquidityUSD":312956},{"date":1782518400,"totalLiquidityUSD":314287},{"date":1782604800,"totalLiquidityUSD":313667},{"date":1782691200,"totalLiquidityUSD":313275},{"date":1782777600,"totalLiquidityUSD":315767},{"date":1782864000,"totalLiquidityUSD":312350},{"date":1782950400,"totalLiquidityUSD":316635},{"date":1783036800,"totalLiquidityUSD":326269},{"date":1783123200,"totalLiquidityUSD":331995},{"date":1783209600,"totalLiquidityUSD":333808},{"date":1783296000,"totalLiquidityUSD":334430},{"date":1783382400,"totalLiquidityUSD":336052},{"date":1783468800,"totalLiquidityUSD":333722},{"date":1783555200,"totalLiquidityUSD":330848},{"date":1783641600,"totalLiquidityUSD":330459},{"date":1783728000,"totalLiquidityUSD":335838},{"date":1783814400,"totalLiquidityUSD":335090},{"date":1783900800,"totalLiquidityUSD":336560},{"date":1783987200,"totalLiquidityUSD":333556},{"date":1784073600,"totalLiquidityUSD":344627},{"date":1784160000,"totalLiquidityUSD":347795},{"date":1784246400,"totalLiquidityUSD":342187},{"date":1784332800,"totalLiquidityUSD":340298},{"date":1784419200,"totalLiquidityUSD":341939},{"date":1784505600,"totalLiquidityUSD":344136},{"date":1784592000,"totalLiquidityUSD":346299},{"date":1784678400,"totalLiquidityUSD":349249},{"date":1784764800,"totalLiquidityUSD":348814},{"date":1784851200,"totalLiquidityUSD":343819},{"date":1784937600,"totalLiquidityUSD":342229},{"date":1785024000,"totalLiquidityUSD":343218},{"date":1785110400,"totalLiquidityUSD":350016},{"date":1785196800,"totalLiquidityUSD":344211},{"date":1785283200,"totalLiquidityUSD":347083},{"date":1785369600,"totalLiquidityUSD":345335},{"date":1785456000,"totalLiquidityUSD":347025},{"date":1785542400,"totalLiquidityUSD":342968},{"date":1785628800,"totalLiquidityUSD":341577},{"date":1785715200,"totalLiquidityUSD":344597},{"date":1785801600,"totalLiquidityUSD":342396},{"date":1785888000,"totalLiquidityUSD":343409},{"date":1785974400,"totalLiquidityUSD":347091},{"date":1786060800,"totalLiquidityUSD":346473},{"date":1786147200,"totalLiquidityUSD":347629},{"date":1786233600,"totalLiquidityUSD":348084},{"date":1786320000,"totalLiquidityUSD":347135},{"date":1786406400,"totalLiquidityUSD":343879},{"date":1786492800,"totalLiquidityUSD":344286},{"date":1786579200,"totalLiquidityUSD":344049},{"date":1786665600,"totalLiquidityUSD":344732},{"date":1786752000,"totalLiquidityUSD":344436},{"date":1786838400,"totalLiquidityUSD":344533},{"date":1786924800,"totalLiquidityUSD":343892},{"date":1787011200,"totalLiquidityUSD":347108},{"date":1787097600,"totalLiquidityUSD":347692},{"date":1787184000,"totalLiquidityUSD":378650},{"date":1787270400,"totalLiquidityUSD":383614},{"date":1787356800,"totalLiquidityUSD":399269},{"date":1787443200,"totalLiquidityUSD":391960},{"date":1787529600,"totalLiquidityUSD":394329},{"date":1787616000,"totalLiquidityUSD":396241},{"date":1787702400,"totalLiquidityUSD":393314},{"date":1787788800,"totalLiquidityUSD":398322},{"date":1787875200,"totalLiquidityUSD":398845},{"date":1787961600,"totalLiquidityUSD":393274},{"date":1788048000,"totalLiquidityUSD":394907},{"date":1788134400,"totalLiquidityUSD":392040},{"date":1788220800,"totalLiquidityUSD":395532},{"date":1788307200,"totalLiquidityUSD":390404},{"date":1788393600,"totalLiquidityUSD":388532},{"date":1788480000,"totalLiquidityUSD":398606},{"date":1788566400,"totalLiquidityUSD":394571},{"date":1788652800,"totalLiquidityUSD":396504},{"date":1788739200,"totalLiquidityUSD":399006},{"date":1788825600,"totalLiquidityUSD":396950},{"date":1788912000,"totalLiquidityUSD":397225},{"date":1788998400,"totalLiquidityUSD":395217},{"date":1789084800,"totalLiquidityUSD":394718},{"date":1789171200,"totalLiquidityUSD":400814},{"date":1789257600,"totalLiquidityUSD":401593},{"date":1789344000,"totalLiquidityUSD":398358},{"date":1789430400,"totalLiquidityUSD":400644},{"date":1789516800,"totalLiquidityUSD":392221},{"date":1789603200,"totalLiquidityUSD":394129},{"date":1789689600,"totalLiquidityUSD":395731},{"date":1789776000,"totalLiquidityUSD":409845},{"date":1789862400,"totalLiquidityUSD":411177},{"date":1789948800,"totalLiquidityUSD":412067},{"date":1790035200,"totalLiquidityUSD":422128},{"date":1790121600,"totalLiquidityUSD":420780},{"date":1790208000,"totalLiquidityUSD":415670},{"date":1790294400,"totalLiquidityUSD":416228},{"date":1790380800,"totalLiquidityUSD":415883},{"date":1790467200,"totalLiquidityUSD":417032},{"date":1790553600,"totalLiquidityUSD":415349},{"date":1790640000,"totalLiquidityUSD":416204},{"date":1790726400,"totalLiquidityUSD":415062},{"date":1790812800,"totalLiquidityUSD":415985},{"date":1790899200,"totalLiquidityUSD":417674},{"date":1790985600,"totalLiquidityUSD":415044},{"date":1791072000,"totalLiquidityUSD":416375},{"date":1791158400,"totalLiquidityUSD":419296},{"date":1791244800,"totalLiquidityUSD":418563},{"date":1791331200,"totalLiquidityUSD":417030},{"date":1791417600,"totalLiquidityUSD":407010},{"date":1791504000,"totalLiquidityUSD":399152},{"date":1791590400,"totalLiquidityUSD":400232},{"date":1791676800,"totalLiquidityUSD":401413},{"date":1791763200,"totalLiquidityUSD":404154},{"date":1791849600,"totalLiquidityUSD":395690},{"date":1791936000,"totalLiquidityUSD":401363},{"date":1792022400,"totalLiquidityUSD":395114},{"date":1792108800,"totalLiquidityUSD":396606},{"date":1792195200,"totalLiquidityUSD":394969},{"date":1792281600,"totalLiquidityUSD":393334},{"date":1792324151,"totalLiquidityUSD":394680}],"tokensInUsd":[{"date":1645142400,"tokens":{"USDT":739666.02098,"WETH":843646.49375,"CONV":599248.72209}},{"date":1645228800,"tokens":{"USDT":734072.97152,"WETH":825993.75252,"CONV":591021.37074}},{"date":1645315200,"tokens":{"USDT":745981.51086,"WETH":847160.88532,"CONV":605738.3684}},{"date":1645401600,"tokens":{"USDT":718424.98966,"WETH":785537.12057,"CONV":541511.47145}},{"date":1645488000,"tokens":{"USDT":705191.89921,"WETH":756226.92877,"CONV":519380.29928}},{"date":1645574400,"tokens":{"USDT":701786.88502,"WETH":761667.817,"CONV":522828.07309}},{"date":1645660800,"tokens":{"USDT":704066.3919,"WETH":749521.30704,"CONV":492213.74961}},{"date":1645747200,"tokens":{"USDT":690445.91105,"WETH":745077.62524,"CONV":497144.77827}},{"date":1645833600,"tokens":{"USDT":709782.45193,"WETH":772367.5063,"CONV":506544.86277}},{"date":1645920000,"tokens":{"USDT":716641.2324,"WETH":778747.29996,"CONV":517936.72016}},{"date":1646006400,"tokens":{"USDT":695294.81845,"WETH":751129.87044,"CONV":488827.07262}},{"date":1646092800,"tokens":{"USDT":731644.72822,"WETH":803410.89663,"CONV":536613.38986}},{"date":1646179200,"tokens":{"USDT":728076.50144,"WETH":794380.13192,"CONV":522567.97351}},{"date":1646265600,"tokens":{"USDT":730798.23341,"WETH":803290.35155,"CONV":519687.07387}},{"date":1646352000,"tokens":{"USDT":702863.71704,"WETH":763976.17913,"CONV":479625.61372}},{"date":1646438400,"tokens":{"USDT":683481.54038,"WETH":729565.92681,"CONV":461026.53999}},{"date":1646524800,"tokens":{"USDT":690063.86517,"WETH":746074.32332,"CONV":481381.16195}},{"date":1646611200,"tokens":{"USDT":668263.50877,"WETH":709004.40981,"CONV":427843.06499}},{"date":1646697600,"tokens":{"USDT":666346.28997,"WETH":717418.83682,"CONV":465931.5399}},{"date":1646784000,"tokens":{"USDT":674936.68402,"WETH":723566.6951,"CONV":462987.79242}},{"date":1646870400,"tokens":{"USDT":688893.28877,"WETH":743319.1599,"CONV":465292.89751}},{"date":1646956800,"tokens":{"USDT":669465.8649,"WETH":710341.93281,"CONV":434700.05923}},{"date":1647043200,"tokens":{"USDT":680558.39258,"WETH":726158.69069,"CONV":478134.35994}},{"date":1647129600,"tokens":{"USDT":674202.64708,"WETH":719481.05869,"CONV":441564.81787}},{"date":1647216000,"tokens":{"USDT":668227.64331,"WETH":715631.40618,"CONV":436744.52144}},{"date":1647302400,"tokens":{"USDT":674595.93323,"WETH":724633.82471,"CONV":454956.8859}},{"date":1647388800,"tokens":{"USDT":686883.71068,"WETH":736781.48224,"CONV":465638.49523}},{"date":1647475200,"tokens":{"USDT":701784.3535,"WETH":760851.6324,"CONV":497697.05997}},{"date":1647561600,"tokens":{"USDT":701492.75901,"WETH":755146.32893,"CONV":463885.78118}},{"date":1647648000,"tokens":{"USDT":714930.07835,"WETH":784344.89869,"CONV":495517.96105}},{"date":1647734400,"tokens":{"USDT":716214.25812,"WETH":780840.21216,"CONV":495312.22289}},{"date":1647820800,"tokens":{"USDT":716926.89039,"WETH":777128.30168,"CONV":508160.20762}},{"date":1647907200,"tokens":{"USDT":714005.1513,"WETH":771855.56997,"CONV":482534.46552}},{"date":1647993600,"tokens":{"USDT":725490.62823,"WETH":785113.69238,"CONV":505645.42503}},{"date":1648080000,"tokens":{"USDT":731180.28633,"WETH":797650.72104,"CONV":494365.13355}},{"date":1648166400,"tokens":{"USDT":731751.30494,"WETH":804718.37483,"CONV":494856.6972}},{"date":1648252800,"tokens":{"USDT":727447.67687,"WETH":818634.02136,"CONV":494577.69202}},{"date":1648339200,"tokens":{"USDT":729805.61827,"WETH":826301.29946,"CONV":521236.29143}},{"date":1648425600,"tokens":{"USDT":743717.01443,"WETH":849511.25169,"CONV":538838.10088}},{"date":1648512000,"tokens":{"USDT":757800.48137,"WETH":866593.98599,"CONV":545457.63528}},{"date":1648598400,"tokens":{"USDT":770588.97772,"WETH":886633.58468,"CONV":567504.57914}},{"date":1648684800,"tokens":{"USDT":773448.43551,"WETH":884728.90421,"CONV":580513.26525}},{"date":1648771200,"tokens":{"USDT":752700.56365,"WETH":859353.8005,"CONV":529481.56715}},{"date":1648857600,"tokens":{"USDT":769347.49772,"WETH":868897.05075,"CONV":533907.81019}},{"date":1648944000,"tokens":{"USDT":784657.49551,"WETH":910109.421,"CONV":588178.40428}},{"date":1649030400,"tokens":{"USDT":792919.38531,"WETH":923452.70685,"CONV":614367.13949}},{"date":1649116800,"tokens":{"USDT":787400.88837,"WETH":913755.54124,"CONV":608622.25587}},{"date":1649203200,"tokens":{"USDT":759163.78766,"WETH":868083.91038,"CONV":534213.64973}},{"date":1649289600,"tokens":{"USDT":742442.31614,"WETH":834018.59972,"CONV":535195.19211}},{"date":1649376000,"tokens":{"USDT":738667.40014,"WETH":843014.77709,"CONV":517313.04287}},{"date":1649462400,"tokens":{"USDT":728135.9593,"WETH":821481.0883,"CONV":487891.3358}},{"date":1649548800,"tokens":{"USDT":732110.69367,"WETH":835676.76184,"CONV":508066.13058}},{"date":1649635200,"tokens":{"USDT":731574.79091,"WETH":826196.55985,"CONV":484815.38372}},{"date":1649721600,"tokens":{"USDT":695738.1629,"WETH":774124.51027,"CONV":461896.17292}},{"date":1649808000,"tokens":{"USDT":702703.78005,"WETH":788046.56008,"CONV":471666.27666}},{"date":1649894400,"tokens":{"USDT":710485.63108,"WETH":804654.83552,"CONV":487850.25003}},{"date":1649980800,"tokens":{"USDT":704184.95423,"WETH":789759.31303,"CONV":473464.46348}},{"date":1650067200,"tokens":{"USDT":705241.7095,"WETH":792671.59927,"CONV":475100.43785}},{"date":1650153600,"tokens":{"USDT":709292.75187,"WETH":798337.34786,"CONV":484327.27161}},{"date":1650240000,"tokens":{"USDT":699575.63242,"WETH":783908.95719,"CONV":454569.45696}},{"date":1650326400,"tokens":{"USDT":701456.05032,"WETH":794151.68328,"CONV":459722.59417}},{"date":1650412800,"tokens":{"USDT":372646.08852,"WETH":463280.07157,"CONV":469619.73844}},{"date":1650499200,"tokens":{"USDT":371373.17502,"WETH":461861.22115,"CONV":471530.47766}},{"date":1650585600,"tokens":{"USDT":359724.00478,"WETH":440677.9992,"CONV":436495.44618}},{"date":1650672000,"tokens":{"USDT":358651.95516,"WETH":434780.07436,"CONV":441930.25133}},{"date":1650758400,"tokens":{"USDT":356375.9026,"WETH":429371.02689,"CONV":437426.71385}},{"date":1650844800,"tokens":{"USDT":348254.41749,"WETH":419049.48137,"CONV":411265.12465}},{"date":1650931200,"tokens":{"USDT":346436.07454,"WETH":428705.66719,"CONV":406041.34189}},{"date":1651017600,"tokens":{"USDT":333869.67918,"WETH":402549.15644,"CONV":390648.26003}},{"date":1651104000,"tokens":{"USDT":334710.88034,"WETH":409508.88912,"CONV":383530.71249}},{"date":1651190400,"tokens":{"USDT":334609.25669,"WETH":407065.03811,"CONV":371181.32258}},{"date":1651276800,"tokens":{"USDT":324103.18632,"WETH":389130.84007,"CONV":368582.10328}},{"date":1651363200,"tokens":{"USDT":311189.90387,"WETH":372067.45701,"CONV":326143.88107}},{"date":1651449600,"tokens":{"USDT":312644.10725,"WETH":378980.37602,"CONV":330826.68183}},{"date":1651536000,"tokens":{"USDT":313784.40865,"WETH":376455.38829,"CONV":354204.31208}},{"date":1651622400,"tokens":{"USDT":316560.71764,"WETH":378264.57774,"CONV":332510.58129}},{"date":1651708800,"tokens":{"USDT":322157.43874,"WETH":393354.00702,"CONV":371251.09095}},{"date":1651795200,"tokens":{"USDT":311316.13194,"WETH":369595.88684,"CONV":333425.78597}},{"date":1651881600,"tokens":{"USDT":308505.15797,"WETH":349901.5742,"CONV":319023.2189}},{"date":1651968000,"tokens":{"USDT":307485.58502,"WETH":348756.87749,"CONV":307844.4248}},{"date":1652054400,"tokens":{"USDT":300523.64207,"WETH":336367.9741,"CONV":307427.77386}},{"date":1652140800,"tokens":{"USDT":283469.47701,"WETH":306672.24605,"CONV":264117.28714}},{"date":1652227200,"tokens":{"USDT":284520.81232,"WETH":311269.51257,"CONV":272352.30307}},{"date":1652313600,"tokens":{"USDT":259604.20973,"WETH":280535.58189,"CONV":220329.45146}},{"date":1652400000,"tokens":{"USDT":246642.93803,"WETH":261748.12684,"CONV":196045.04324}},{"date":1652486400,"tokens":{"USDT":253729.26627,"WETH":273732.5395,"CONV":238132.95774}},{"date":1652572800,"tokens":{"USDT":246728.52504,"WETH":276259.91553,"CONV":217219.70599}},{"date":1652659200,"tokens":{"USDT":243114.00161,"WETH":288195.21697,"CONV":228241.44402}},{"date":1652745600,"tokens":{"USDT":236388.66383,"WETH":278127.06977,"CONV":216772.22555}},{"date":1652832000,"tokens":{"USDT":239843.38514,"WETH":285113.84641,"CONV":215690.01407}},{"date":1652918400,"tokens":{"USDT":235608.81246,"WETH":274078.19741,"CONV":224484.05599}},{"date":1653004800,"tokens":{"USDT":237926.0139,"WETH":276144.24618,"CONV":216984.39932}},{"date":1653091200,"tokens":{"USDT":233960.38115,"WETH":268960.67062,"CONV":202527.24297}},{"date":1653177600,"tokens":{"USDT":230619.60549,"WETH":265827.69602,"CONV":205171.76342}},{"date":1653264000,"tokens":{"USDT":238484.9836,"WETH":278154.71192,"CONV":211968.29079}},{"date":1653350400,"tokens":{"USDT":238390.73278,"WETH":277991.38163,"CONV":218563.83446}},{"date":1653436800,"tokens":{"USDT":233950.52532,"WETH":269895.06869,"CONV":207037.02062}},{"date":1653523200,"tokens":{"USDT":229035.77428,"WETH":265729.82318,"CONV":201264.81653}},{"date":1653609600,"tokens":{"USDT":215788.57478,"WETH":243109.91076,"CONV":178047.77985}},{"date":1653696000,"tokens":{"USDT":210818.22247,"WETH":236799.29363,"CONV":176463.05043}},{"date":1653782400,"tokens":{"USDT":213882.2608,"WETH":242725.25959,"CONV":172550.44426}},{"date":1653868800,"tokens":{"USDT":213157.54747,"WETH":241825.02595,"CONV":167330.04482}},{"date":1653955200,"tokens":{"USDT":223886.05787,"WETH":256500.19519,"CONV":188587.8051}},{"date":1654041600,"tokens":{"USDT":223293.23203,"WETH":256336.57778,"CONV":184402.40503}},{"date":1654128000,"tokens":{"USDT":214372.23758,"WETH":240723.12322,"CONV":178537.54565}},{"date":1654214400,"tokens":{"USDT":214761.22014,"WETH":242011.44287,"CONV":175323.16605}},{"date":1654300800,"tokens":{"USDT":212498.29992,"WETH":240936.76265,"CONV":170181.33964}},{"date":1654387200,"tokens":{"USDT":215303.19498,"WETH":247565.2459,"CONV":182102.31325}},{"date":1654473600,"tokens":{"USDT":216178.63252,"WETH":247196.41389,"CONV":180204.82526}},{"date":1654560000,"tokens":{"USDT":214790.15636,"WETH":252381.10092,"CONV":165786.51454}},{"date":1654646400,"tokens":{"USDT":213905.72347,"WETH":242913.22451,"CONV":172001.86912}},{"date":1654732800,"tokens":{"USDT":215521.78326,"WETH":242400.53655,"CONV":169026.70974}},{"date":1654819200,"tokens":{"USDT":213767.95081,"WETH":239394.3938,"CONV":179166.71575}},{"date":1654905600,"tokens":{"USDT":207995.74524,"WETH":234384.95249,"CONV":166318.34768}},{"date":1654992000,"tokens":{"USDT":198456.56266,"WETH":217160.89786,"CONV":151394.1465}},{"date":1655078400,"tokens":{"USDT":186470.74969,"WETH":199296.32908,"CONV":152310.81955}},{"date":1655164800,"tokens":{"USDT":176479.45384,"WETH":185806.3447,"CONV":131247.27168}},{"date":1655251200,"tokens":{"USDT":176574.18245,"WETH":187396.51127,"CONV":138218.57435}},{"date":1655337600,"tokens":{"USDT":183542.59758,"WETH":193152.74839,"CONV":139559.05003}},{"date":1655424000,"tokens":{"USDT":172603.89992,"WETH":177025.55023,"CONV":133682.09053}},{"date":1655510400,"tokens":{"USDT":171608.49356,"WETH":178137.40803,"CONV":127399.03294}},{"date":1655596800,"tokens":{"USDT":170058.96878,"WETH":173744.47023,"CONV":129459.91036}},{"date":1655683200,"tokens":{"USDT":174610.33145,"WETH":180661.78391,"CONV":127172.8345}},{"date":1655769600,"tokens":{"USDT":175439.82464,"WETH":184148.32548,"CONV":134701.22332}},{"date":1655856000,"tokens":{"USDT":178468.5664,"WETH":185361.96316,"CONV":132050.24605}},{"date":1655942400,"tokens":{"USDT":173463.55803,"WETH":180245.12269,"CONV":132076.03101}},{"date":1656028800,"tokens":{"USDT":177631.87615,"WETH":187197.32715,"CONV":138379.56812}},{"date":1656115200,"tokens":{"USDT":183255.2077,"WETH":194519.87604,"CONV":138608.52822}},{"date":1656201600,"tokens":{"USDT":184861.2214,"WETH":196250.07038,"CONV":140266.09105}},{"date":1656288000,"tokens":{"USDT":218503.55302,"WETH":235211.59167,"CONV":207464.43254}},{"date":1656374400,"tokens":{"USDT":216409.47813,"WETH":229107.73235,"CONV":223205.73338}},{"date":1656460800,"tokens":{"USDT":201732.36761,"WETH":214303.24102,"CONV":188639.41051}},{"date":1656547200,"tokens":{"USDT":200723.76079,"WETH":208259.82797,"CONV":185078.86893}},{"date":1656633600,"tokens":{"USDT":196195.06018,"WETH":211376.00414,"CONV":175431.6129}},{"date":1656720000,"tokens":{"USDT":197039.69827,"WETH":203831.74957,"CONV":175562.5933}},{"date":1656806400,"tokens":{"USDT":196688.80811,"WETH":204401.81053,"CONV":179946.50464}},{"date":1656892800,"tokens":{"USDT":194768.22401,"WETH":202523.94443,"CONV":172009.47192}},{"date":1656979200,"tokens":{"USDT":202119.80848,"WETH":214194.60252,"CONV":191463.78759}},{"date":1657065600,"tokens":{"USDT":196774.12563,"WETH":209059.77788,"CONV":175145.08054}},{"date":1657152000,"tokens":{"USDT":200017.26187,"WETH":213215.92435,"CONV":176664.17125}},{"date":1657238400,"tokens":{"USDT":203730.36588,"WETH":220570.44571,"CONV":176723.7259}},{"date":1657324800,"tokens":{"USDT":199465.70758,"WETH":212577.91278,"CONV":181445.25069}},{"date":1657411200,"tokens":{"USDT":199705.0166,"WETH":212599.30077,"CONV":182234.55161}},{"date":1657497600,"tokens":{"USDT":202612.35593,"WETH":215765.55639,"CONV":186648.04972}},{"date":1657584000,"tokens":{"USDT":197222.73366,"WETH":205562.10586,"CONV":180994.14224}},{"date":1657670400,"tokens":{"USDT":205946.79449,"WETH":214525.32215,"CONV":203500.24752}},{"date":1657756800,"tokens":{"USDT":222621.66771,"WETH":235813.78883,"CONV":244258.8611}},{"date":1657843200,"tokens":{"USDT":219569.21425,"WETH":235412.54217,"CONV":220953.8837}},{"date":1657929600,"tokens":{"USDT":218762.20329,"WETH":234743.29054,"CONV":213522.07079}},{"date":1658016000,"tokens":{"USDT":179129.90295,"WETH":251579.25955,"CONV":184329.58278}},{"date":1658102400,"tokens":{"USDT":178683.6545,"WETH":251623.65009,"CONV":181311.40799}},{"date":1658188800,"tokens":{"USDT":187183.78296,"WETH":269662.28377,"CONV":182248.02348}},{"date":1658275200,"tokens":{"USDT":182835.71282,"WETH":259772.02202,"CONV":176374.30456}},{"date":1658361600,"tokens":{"USDT":182233.85624,"WETH":258591.96072,"CONV":173279.65602}},{"date":1658448000,"tokens":{"USDT":186287.29256,"WETH":262166.26708,"CONV":187641.67628}},{"date":1658534400,"tokens":{"USDT":183937.29555,"WETH":271509.55114,"CONV":183015.14179}},{"date":1658620800,"tokens":{"USDT":184273.17325,"WETH":263327.41725,"CONV":176623.68991}},{"date":1658707200,"tokens":{"USDT":184313.26358,"WETH":258737.47513,"CONV":180746.40816}},{"date":1658793600,"tokens":{"USDT":179062.64954,"WETH":251182.23404,"CONV":175072.19389}},{"date":1658880000,"tokens":{"USDT":176190.77255,"WETH":243339.30862,"CONV":169835.90706}},{"date":1658966400,"tokens":{"USDT":185873.5187,"WETH":261532.98341,"CONV":175455.16109}},{"date":1659052800,"tokens":{"USDT":189375.53874,"WETH":270942.58388,"CONV":179303.49947}},{"date":1659139200,"tokens":{"USDT":189361.87445,"WETH":271374.88369,"CONV":179715.34375}},{"date":1659225600,"tokens":{"USDT":190173.74889,"WETH":272977.03528,"CONV":183577.81475}},{"date":1659312000,"tokens":{"USDT":191362.32587,"WETH":275656.17745,"CONV":189851.58471}},{"date":1659398400,"tokens":{"USDT":189516.81474,"WETH":271284.26531,"CONV":186080.34089}},{"date":1659484800,"tokens":{"USDT":186642.22862,"WETH":262724.78072,"CONV":178562.59866}},{"date":1659571200,"tokens":{"USDT":187504.48004,"WETH":268449.93289,"CONV":185383.40652}},{"date":1659657600,"tokens":{"USDT":186103.75277,"WETH":264836.99796,"CONV":182450.0484}},{"date":1659744000,"tokens":{"USDT":192206.7664,"WETH":279011.67819,"CONV":184716.76838}},{"date":1659830400,"tokens":{"USDT":189535.15498,"WETH":270538.72353,"CONV":186461.26266}},{"date":1659916800,"tokens":{"USDT":191074.89092,"WETH":273765.80163,"CONV":187917.63938}},{"date":1660003200,"tokens":{"USDT":194300.7074,"WETH":278726.1405,"CONV":186388.22637}},{"date":1660089600,"tokens":{"USDT":186741.39564,"WETH":262974.2166,"CONV":173942.27469}},{"date":1660176000,"tokens":{"USDT":196654.45975,"WETH":286311.82215,"CONV":183248.98962}},{"date":1660262400,"tokens":{"USDT":197023.53572,"WETH":284338.4829,"CONV":180187.66781}},{"date":1660348800,"tokens":{"USDT":199175.24822,"WETH":287121.66808,"CONV":186728.76972}},{"date":1660435200,"tokens":{"USDT":200934.90049,"WETH":290926.9065,"CONV":186971.20826}},{"date":1660521600,"tokens":{"USDT":198140.4367,"WETH":284712.89674,"CONV":188605.07473}},{"date":1660608000,"tokens":{"USDT":195835.07973,"WETH":279029.18635,"CONV":181682.50078}},{"date":1660694400,"tokens":{"USDT":193274.16691,"WETH":273162.77112,"CONV":172573.51251}},{"date":1660780800,"tokens":{"USDT":188028.14374,"WETH":259246.34047,"CONV":153184.23809}},{"date":1660867200,"tokens":{"USDT":186098.23315,"WETH":253675.21759,"CONV":146493.61095}},{"date":1660953600,"tokens":{"USDT":176536.97924,"WETH":234248.74991,"CONV":138365.46347}},{"date":1661040000,"tokens":{"USDT":174527.34116,"WETH":229562.82948,"CONV":140394.76286}},{"date":1661126400,"tokens":{"USDT":176186.36197,"WETH":232743.19638,"CONV":135200.62206}},{"date":1661212800,"tokens":{"USDT":176717.97447,"WETH":233369.8136,"CONV":134944.47287}},{"date":1661299200,"tokens":{"USDT":176790.53812,"WETH":233696.69066,"CONV":140410.08067}},{"date":1661385600,"tokens":{"USDT":177792.30363,"WETH":235129.34204,"CONV":142837.36127}},{"date":1661472000,"tokens":{"USDT":179750.0468,"WETH":236228.53079,"CONV":140810.89087}},{"date":1661558400,"tokens":{"USDT":171074.50883,"WETH":220528.85771,"CONV":133663.62947}},{"date":1661644800,"tokens":{"USDT":168938.15258,"WETH":217343.76271,"CONV":125161.91236}},{"date":1661731200,"tokens":{"USDT":165153.339,"WETH":210838.88016,"CONV":120507.77172}},{"date":1661817600,"tokens":{"USDT":171604.83967,"WETH":222401.79684,"CONV":132159.57329}},{"date":1661904000,"tokens":{"USDT":170586.15285,"WETH":223302.14124,"CONV":127485.33016}},{"date":1661990400,"tokens":{"USDT":171264.61465,"WETH":220361.66366,"CONV":125495.79647}},{"date":1662076800,"tokens":{"USDT":172532.8447,"WETH":223175.40672,"CONV":128627.14951}},{"date":1662163200,"tokens":{"USDT":172196.20927,"WETH":223608.35405,"CONV":122754.8901}},{"date":1662249600,"tokens":{"USDT":171288.69449,"WETH":222218.25299,"CONV":124830.82362}},{"date":1662336000,"tokens":{"USDT":172522.09551,"WETH":223108.8795,"CONV":132166.30444}},{"date":1662422400,"tokens":{"USDT":176722.20335,"WETH":230527.14389,"CONV":128939.34935}},{"date":1662508800,"tokens":{"USDT":171149.42704,"WETH":220114.43729,"CONV":124003.22418}},{"date":1662595200,"tokens":{"USDT":175047.75529,"WETH":226778.34431,"CONV":128091.98692}},{"date":1662681600,"tokens":{"USDT":176018.78759,"WETH":227665.79505,"CONV":127069.5455}},{"date":1662768000,"tokens":{"USDT":178622.81337,"WETH":232610.60903,"CONV":132219.22159}},{"date":1662854400,"tokens":{"USDT":181551.04975,"WETH":237438.07312,"CONV":131338.00672}},{"date":1662940800,"tokens":{"USDT":181053.04905,"WETH":237226.42415,"CONV":134546.89523}},{"date":1663027200,"tokens":{"USDT":179011.10553,"WETH":232786.55726,"CONV":133826.57671}},{"date":1663113600,"tokens":{"USDT":171852.76784,"WETH":220725.61403,"CONV":129753.50265}},{"date":1663200000,"tokens":{"USDT":174836.24102,"WETH":225864.37996,"CONV":126193.18431}},{"date":1663286400,"tokens":{"USDT":166579.72774,"WETH":211523.02343,"CONV":120956.24804}},{"date":1663372800,"tokens":{"USDT":165653.73257,"WETH":208197.96717,"CONV":120843.24625}},{"date":1663459200,"tokens":{"USDT":167146.75309,"WETH":210033.94439,"CONV":120691.07728}},{"date":1663545600,"tokens":{"USDT":160966.18565,"WETH":200178.71857,"CONV":117011.92928}},{"date":1663632000,"tokens":{"USDT":162932.79779,"WETH":202836.67397,"CONV":118177.68617}},{"date":1663718400,"tokens":{"USDT":159912.21286,"WETH":200199.48332,"CONV":116635.90344}},{"date":1663804800,"tokens":{"USDT":156145.42006,"WETH":192134.69427,"CONV":114297.13971}},{"date":1663891200,"tokens":{"USDT":161138.1031,"WETH":201143.58126,"CONV":115297.16974}},{"date":1663977600,"tokens":{"USDT":160541.045,"WETH":200141.35636,"CONV":114246.29335}},{"date":1664064000,"tokens":{"USDT":160073.76761,"WETH":199206.0441,"CONV":115201.15342}},{"date":1664150400,"tokens":{"USDT":159405.57817,"WETH":197977.79234,"CONV":114043.98071}},{"date":1664236800,"tokens":{"USDT":160900.20921,"WETH":202566.63528,"CONV":114751.52905}},{"date":1664323200,"tokens":{"USDT":160883.19571,"WETH":202944.16391,"CONV":114665.62861}},{"date":1664409600,"tokens":{"USDT":161343.13018,"WETH":201754.88745,"CONV":115579.03658}},{"date":1664496000,"tokens":{"USDT":161025.26465,"WETH":200817.26156,"CONV":115483.21821}},{"date":1664582400,"tokens":{"USDT":160825.05571,"WETH":201241.30626,"CONV":117386.12954}},{"date":1664668800,"tokens":{"USDT":160166.16381,"WETH":200398.04868,"CONV":116144.28863}},{"date":1664755200,"tokens":{"USDT":158300.62822,"WETH":197273.89437,"CONV":113851.50084}},{"date":1664841600,"tokens":{"USDT":160496.89175,"WETH":200573.41985,"CONV":114803.18104}},{"date":1664928000,"tokens":{"USDT":162095.35348,"WETH":204126.62032,"CONV":115847.64671}},{"date":1665014400,"tokens":{"USDT":163124.91893,"WETH":206663.94841,"CONV":116427.74763}},{"date":1665100800,"tokens":{"USDT":162514.45453,"WETH":204595.26848,"CONV":116333.40043}},{"date":1665187200,"tokens":{"USDT":160954.26843,"WETH":202350.15286,"CONV":115720.90482}},{"date":1665273600,"tokens":{"USDT":159802.5034,"WETH":199183.4741,"CONV":115328.15103}},{"date":1665360000,"tokens":{"USDT":159925.75576,"WETH":200845.07293,"CONV":115084.92258}},{"date":1665446400,"tokens":{"USDT":158378.42391,"WETH":197686.77857,"CONV":109821.44495}},{"date":1665532800,"tokens":{"USDT":157272.80589,"WETH":194688.38593,"CONV":113344.64102}},{"date":1665619200,"tokens":{"USDT":157516.175,"WETH":198178.08879,"CONV":110380.85542}},{"date":1665705600,"tokens":{"USDT":157343.71992,"WETH":195433.3832,"CONV":111874.83508}},{"date":1665792000,"tokens":{"USDT":158104.99259,"WETH":196821.37199,"CONV":110552.81129}},{"date":1665878400,"tokens":{"USDT":156939.28266,"WETH":195272.26391,"CONV":106953.44279}},{"date":1665964800,"tokens":{"USDT":158249.49691,"WETH":197248.7024,"CONV":113787.08537}},{"date":1666051200,"tokens":{"USDT":159192.20555,"WETH":198399.55657,"CONV":113762.21361}},{"date":1666137600,"tokens":{"USDT":158445.28934,"WETH":196831.70185,"CONV":115478.56717}},{"date":1666224000,"tokens":{"USDT":158043.35347,"WETH":194658.36019,"CONV":113439.6054}},{"date":1666310400,"tokens":{"USDT":157056.71616,"WETH":195629.25164,"CONV":110654.17321}},{"date":1666396800,"tokens":{"USDT":157457.05851,"WETH":196807.17793,"CONV":108666.01161}},{"date":1666483200,"tokens":{"USDT":158105.49266,"WETH":196102.76804,"CONV":109476.95768}},{"date":1666569600,"tokens":{"USDT":160551.14805,"WETH":200223.75961,"CONV":112050.50138}},{"date":1666656000,"tokens":{"USDT":159934.61174,"WETH":198394.79753,"CONV":111953.58277}},{"date":1666742400,"tokens":{"USDT":165832.95876,"WETH":208797.09038,"CONV":115296.59723}},{"date":1666828800,"tokens":{"USDT":170568.16844,"WETH":215280.67252,"CONV":117515.45282}},{"date":1666915200,"tokens":{"USDT":173716.33692,"WETH":212686.65896,"CONV":123017.58836}},{"date":1667001600,"tokens":{"USDT":175513.77446,"WETH":214672.1982,"CONV":120847.33512}},{"date":1667088000,"tokens":{"USDT":178488.79429,"WETH":218991.55151,"CONV":124627.44765}},{"date":1667174400,"tokens":{"USDT":176733.36377,"WETH":217093.91384,"CONV":124187.95656}},{"date":1667260800,"tokens":{"USDT":176340.19632,"WETH":215970.28996,"CONV":125387.98301}},{"date":1667347200,"tokens":{"USDT":176693.67867,"WETH":218382.96444,"CONV":125835.65388}},{"date":1667433600,"tokens":{"USDT":174347.35715,"WETH":214535.3175,"CONV":127502.11288}},{"date":1667520000,"tokens":{"USDT":176423.50145,"WETH":219063.61524,"CONV":130338.31771}},{"date":1667606400,"tokens":{"USDT":181427.66828,"WETH":226613.00633,"CONV":135707.45052}},{"date":1667692800,"tokens":{"USDT":180871.8491,"WETH":224302.10473,"CONV":131897.49933}},{"date":1667779200,"tokens":{"USDT":177785.82815,"WETH":218683.45346,"CONV":126792.91068}},{"date":1667865600,"tokens":{"USDT":176708.70055,"WETH":216053.96272,"CONV":126660.36898}},{"date":1667952000,"tokens":{"WETH":320201.64988,"CONV":151075.07931}},{"date":1668038400,"tokens":{"WETH":291119.66702,"CONV":119560.40618}},{"date":1668124800,"tokens":{"WETH":312605.64124,"CONV":128712.55142}},{"date":1668211200,"tokens":{"WETH":310483.17189,"CONV":123345.58391}},{"date":1668297600,"tokens":{"WETH":306839.34544,"CONV":120283.64471}},{"date":1668384000,"tokens":{"WETH":301080.43224,"CONV":110170.92515}},{"date":1668470400,"tokens":{"WETH":301584.14178,"CONV":117890.03608}},{"date":1668556800,"tokens":{"WETH":298318.89436,"CONV":120855.92229}},{"date":1668643200,"tokens":{"WETH":295315.46851,"CONV":115178.1639}},{"date":1668729600,"tokens":{"WETH":293130.53863,"CONV":113157.91497}},{"date":1668816000,"tokens":{"WETH":293659.11149,"CONV":114830.97012}},{"date":1668902400,"tokens":{"WETH":294728.64487,"CONV":117388.27404}},{"date":1668988800,"tokens":{"WETH":283839.80387,"CONV":109105.67111}},{"date":1669075200,"tokens":{"WETH":278168.04514,"CONV":104318.96361}},{"date":1669161600,"tokens":{"WETH":281003.26647,"CONV":110573.38827}},{"date":1669248000,"tokens":{"WETH":291482.27155,"CONV":111715.21622}},{"date":1669334400,"tokens":{"WETH":293549.90025,"CONV":112917.20128}},{"date":1669420800,"tokens":{"WETH":319012.77116,"CONV":131783.89913}},{"date":1669507200,"tokens":{"WETH":293275.75244,"CONV":116674.75884}},{"date":1669593600,"tokens":{"WETH":293461.92312,"CONV":115630.54431}},{"date":1669680000,"tokens":{"WETH":292784.35753,"CONV":122583.34991}},{"date":1669766400,"tokens":{"WETH":309330.67819,"CONV":121477.75266}},{"date":1669852800,"tokens":{"WETH":311919.23824,"CONV":128012.28686}},{"date":1669939200,"tokens":{"WETH":309159.62597,"CONV":126277.96276}},{"date":1670025600,"tokens":{"WETH":309466.92839,"CONV":127239.70319}},{"date":1670112000,"tokens":{"WETH":308427.09434,"CONV":133968.59838}},{"date":1670198400,"tokens":{"WETH":314689.74297,"CONV":127805.04198}},{"date":1670284800,"tokens":{"WETH":308773.85001,"CONV":126088.2788}},{"date":1670371200,"tokens":{"WETH":309127.80968,"CONV":127182.17258}},{"date":1670457600,"tokens":{"WETH":302783.04005,"CONV":124988.09112}},{"date":1670544000,"tokens":{"WETH":308067.60234,"CONV":125919.7674}},{"date":1670630400,"tokens":{"WETH":306920.48151,"CONV":125424.76726}},{"date":1670716800,"tokens":{"WETH":306508.96074,"CONV":125667.02334}},{"date":1670803200,"tokens":{"WETH":304776.56731,"CONV":126913.16901}},{"date":1670889600,"tokens":{"WETH":307431.22185,"CONV":124467.20851}},{"date":1670976000,"tokens":{"WETH":314477.01381,"CONV":127777.85154}},{"date":1671062400,"tokens":{"WETH":311249.97892,"CONV":124728.51549}},{"date":1671148800,"tokens":{"WETH":306492.08563,"CONV":124225.12814}},{"date":1671235200,"tokens":{"WETH":292348.79756,"CONV":116240.78237}},{"date":1671321600,"tokens":{"WETH":293239.5388,"CONV":113341.37058}},{"date":1671408000,"tokens":{"WETH":293919.69812,"CONV":115085.35894}},{"date":1671494400,"tokens":{"WETH":290635.93279,"CONV":108858.69297}},{"date":1671580800,"tokens":{"WETH":293580.4495,"CONV":116164.22096}},{"date":1671667200,"tokens":{"WETH":296395.92433,"CONV":111906.31978}},{"date":1671753600,"tokens":{"WETH":295899.11602,"CONV":111806.09912}},{"date":1671840000,"tokens":{"WETH":297717.1578,"CONV":123958.04525}},{"date":1671926400,"tokens":{"WETH":358804.9189,"CONV":247348.5312}},{"date":1672012800,"tokens":{"WETH":358171.62961,"CONV":248262.65207}},{"date":1672099200,"tokens":{"WETH":362175.0488,"CONV":249837.24095}},{"date":1672185600,"tokens":{"WETH":363927.69966,"CONV":243860.20987}},{"date":1672272000,"tokens":{"WETH":346427.57109,"CONV":218846.26692}},{"date":1672358400,"tokens":{"WETH":345685.5527,"CONV":214692.70606}},{"date":1672444800,"tokens":{"WETH":349751.57329,"CONV":221261.83368}},{"date":1672531200,"tokens":{"WETH":355980.69528,"CONV":230276.50644}},{"date":1672617600,"tokens":{"WETH":360628.81227,"CONV":246870.45371}},{"date":1672704000,"tokens":{"WETH":357392.34969,"CONV":236390.29365}},{"date":1672790400,"tokens":{"WETH":359477.91896,"CONV":232788.63002}},{"date":1672876800,"tokens":{"WETH":363481.65263,"CONV":246012.81913}},{"date":1672963200,"tokens":{"WETH":384206.46521,"CONV":264965.91744}},{"date":1673049600,"tokens":{"WETH":383948.24432,"CONV":268457.34564}},{"date":1673136000,"tokens":{"WETH":371492.69028,"CONV":246079.63417}},{"date":1673222400,"tokens":{"WETH":358367.773,"CONV":219533.49493}},{"date":1673308800,"tokens":{"WETH":355073.21471,"CONV":201004.43427}},{"date":1673395200,"tokens":{"WETH":357225.24761,"CONV":203930.60948}},{"date":1673481600,"tokens":{"WETH":365550.6047,"CONV":200941.94676}},{"date":1673568000,"tokens":{"WETH":359848.00926,"CONV":198181.93217}},{"date":1673654400,"tokens":{"WETH":386168.47378,"CONV":210372.2703}},{"date":1673740800,"tokens":{"WETH":381294.80768,"CONV":205746.82454}},{"date":1673827200,"tokens":{"WETH":380724.9251,"CONV":209660.3737}},{"date":1673913600,"tokens":{"WETH":384272.05253,"CONV":212475.19577}},{"date":1674000000,"tokens":{"WETH":385732.06574,"CONV":208855.5075}},{"date":1674086400,"tokens":{"WETH":373630.94272,"CONV":193547.27957}},{"date":1674172800,"tokens":{"WETH":378097.62512,"CONV":205013.51102}},{"date":1674259200,"tokens":{"WETH":392654.41801,"CONV":208855.78172}},{"date":1674345600,"tokens":{"WETH":391182.68032,"CONV":204856.39236}},{"date":1674432000,"tokens":{"WETH":403799.17256,"CONV":228540.38225}},{"date":1674518400,"tokens":{"WETH":391227.14915,"CONV":210105.46042}},{"date":1674604800,"tokens":{"WETH":378575.67691,"CONV":202998.36739}},{"date":1674691200,"tokens":{"WETH":384412.10439,"CONV":203422.26392}},{"date":1674777600,"tokens":{"WETH":380650.17825,"CONV":199516.75094}},{"date":1674864000,"tokens":{"WETH":382554.61337,"CONV":198322.61387}},{"date":1674950400,"tokens":{"WETH":381513.5099,"CONV":194248.51491}},{"date":1675036800,"tokens":{"WETH":390399.37114,"CONV":202106.34514}},{"date":1675123200,"tokens":{"WETH":377671.69413,"CONV":199383.76482}},{"date":1675209600,"tokens":{"WETH":379062.27274,"CONV":193987.29111}},{"date":1675296000,"tokens":{"WETH":393732.92657,"CONV":200653.19795}},{"date":1675382400,"tokens":{"WETH":385179.31348,"CONV":199060.55699}},{"date":1675468800,"tokens":{"WETH":386770.32878,"CONV":200181.14273}},{"date":1675555200,"tokens":{"WETH":385714.65383,"CONV":197481.179}},{"date":1675641600,"tokens":{"WETH":383126.04362,"CONV":197148.04624}},{"date":1675728000,"tokens":{"WETH":380635.50073,"CONV":189431.14811}},{"date":1675814400,"tokens":{"WETH":389375.66145,"CONV":190764.83112}},{"date":1675900800,"tokens":{"WETH":382619.87663,"CONV":189623.37098}},{"date":1675987200,"tokens":{"WETH":369760.30151,"CONV":178645.69694}},{"date":1676073600,"tokens":{"WETH":364699.10306,"CONV":180183.13769}},{"date":1676160000,"tokens":{"WETH":366662.10807,"CONV":181942.13611}},{"date":1676246400,"tokens":{"WETH":364343.3229,"CONV":179823.36829}},{"date":1676332800,"tokens":{"WETH":359461.70387,"CONV":177767.5564}},{"date":1676419200,"tokens":{"WETH":367077.36589,"CONV":174974.37655}},{"date":1676505600,"tokens":{"WETH":384880.90915,"CONV":184360.10646}},{"date":1676592000,"tokens":{"WETH":379231.08593,"CONV":181183.56382}},{"date":1676678400,"tokens":{"WETH":385613.87801,"CONV":180384.71346}},{"date":1676764800,"tokens":{"WETH":384836.31067,"CONV":184048.01501}},{"date":1676851200,"tokens":{"WETH":380417.59928,"CONV":181794.70921}},{"date":1676937600,"tokens":{"WETH":384734.39167,"CONV":186272.99138}},{"date":1677024000,"tokens":{"WETH":378563.21342,"CONV":187822.43955}},{"date":1677110400,"tokens":{"WETH":376963.55069,"CONV":179378.72977}},{"date":1677196800,"tokens":{"WETH":375906.43269,"CONV":179323.37914}},{"date":1677283200,"tokens":{"WETH":372107.23921,"CONV":180919.56608}},{"date":1677369600,"tokens":{"WETH":370315.01359,"CONV":178769.20893}},{"date":1677456000,"tokens":{"WETH":376732.66338,"CONV":180427.77031}},{"date":1677542400,"tokens":{"WETH":375530.04833,"CONV":181858.2461}},{"date":1677628800,"tokens":{"WETH":372415.89678,"CONV":181147.01207}},{"date":1677715200,"tokens":{"WETH":378941.26349,"CONV":183480.57689}},{"date":1677801600,"tokens":{"WETH":372608.11341,"CONV":176368.03134}},{"date":1677888000,"tokens":{"WETH":356894.22443,"CONV":158228.87489}},{"date":1677974400,"tokens":{"WETH":354872.41158,"CONV":152572.5028}},{"date":1678060800,"tokens":{"WETH":351217.478,"CONV":148527.74325}},{"date":1678147200,"tokens":{"WETH":346319.12735,"CONV":141916.80849}},{"date":1678233600,"tokens":{"WETH":347793.00435,"CONV":139550.11218}},{"date":1678320000,"tokens":{"WETH":342150.28691,"CONV":136590.23749}},{"date":1678406400,"tokens":{"WETH":325763.09898,"CONV":130692.24229}},{"date":1678492800,"tokens":{"WETH":330466.53743,"CONV":135382.51359}},{"date":1678579200,"tokens":{"WETH":331473.7684,"CONV":132746.41685}},{"date":1678665600,"tokens":{"WETH":347211.27942,"CONV":136852.29389}},{"date":1678752000,"tokens":{"WETH":356326.97848,"CONV":139792.70458}},{"date":1678838400,"tokens":{"WETH":364900.13534,"CONV":145482.42606}},{"date":1678924800,"tokens":{"WETH":356542.02262,"CONV":136226.99995}},{"date":1679011200,"tokens":{"WETH":355928.3464,"CONV":137319.75832}},{"date":1679097600,"tokens":{"WETH":370695.19722,"CONV":143873.32451}},{"date":1679184000,"tokens":{"WETH":367997.93922,"CONV":145815.8431}},{"date":1679270400,"tokens":{"WETH":370527.16428,"CONV":143715.65643}},{"date":1679356800,"tokens":{"WETH":370907.54832,"CONV":152027.37481}},{"date":1679443200,"tokens":{"WETH":375482.81034,"CONV":152535.85267}},{"date":1679529600,"tokens":{"WETH":366017.53047,"CONV":147507.09848}},{"date":1679616000,"tokens":{"WETH":372522.81855,"CONV":147672.85742}},{"date":1679702400,"tokens":{"WETH":366260.1893,"CONV":142324.97878}},{"date":1679788800,"tokens":{"WETH":364705.5072,"CONV":140063.85603}},{"date":1679875200,"tokens":{"WETH":365241.96099,"CONV":143501.86006}},{"date":1679961600,"tokens":{"WETH":357739.67944,"CONV":139838.82673}},{"date":1680048000,"tokens":{"WETH":366801.60943,"CONV":141448.11501}},{"date":1680134400,"tokens":{"WETH":370617.92602,"CONV":150697.65908}},{"date":1680220800,"tokens":{"WETH":366766.03111,"CONV":133553.23647}},{"date":1680307200,"tokens":{"WETH":366825.02249,"CONV":134282.18042}},{"date":1680393600,"tokens":{"WETH":365376.36966,"CONV":133800.39651}},{"date":1680480000,"tokens":{"WETH":362794.47496,"CONV":134909.40272}},{"date":1680566400,"tokens":{"WETH":363945.5008,"CONV":133633.2746}},{"date":1680652800,"tokens":{"WETH":376198.44464,"CONV":131761.35196}},{"date":1680739200,"tokens":{"WETH":374191.88635,"CONV":133651.35386}},{"date":1680825600,"tokens":{"WETH":379295.20239,"CONV":143994.45118}},{"date":1680912000,"tokens":{"WETH":376316.44726,"CONV":150754.29641}},{"date":1680998400,"tokens":{"WETH":375826.43083,"CONV":139468.49962}},{"date":1681084800,"tokens":{"WETH":374474.95824,"CONV":136784.12016}},{"date":1681171200,"tokens":{"WETH":380352.74646,"CONV":141348.93844}},{"date":1681257600,"tokens":{"WETH":377286.51438,"CONV":145894.57953}},{"date":1681344000,"tokens":{"WETH":377803.92549,"CONV":139080.30954}},{"date":1681430400,"tokens":{"WETH":398750.82148,"CONV":141424.65579}},{"date":1681516800,"tokens":{"WETH":394842.23476,"CONV":146485.52547}},{"date":1681603200,"tokens":{"WETH":396870.71718,"CONV":138734.42008}},{"date":1681689600,"tokens":{"WETH":391307.40444,"CONV":143340.06078}},{"date":1681776000,"tokens":{"WETH":389793.64508,"CONV":139899.22343}},{"date":1681862400,"tokens":{"WETH":392629.23202,"CONV":140169.02138}},{"date":1681948800,"tokens":{"WETH":375061.44477,"CONV":133434.29622}},{"date":1682035200,"tokens":{"WETH":379357.28952,"CONV":129071.16923}},{"date":1682121600,"tokens":{"WETH":368314.88439,"CONV":126865.3692}},{"date":1682208000,"tokens":{"WETH":369049.02945,"CONV":127287.63481}},{"date":1682294400,"tokens":{"WETH":370293.65294,"CONV":132000.25424}},{"date":1682380800,"tokens":{"WETH":368270.89853,"CONV":137068.40011}},{"date":1682467200,"tokens":{"WETH":373970.95388,"CONV":136761.94569}},{"date":1682553600,"tokens":{"WETH":381198.78387,"CONV":138113.97931}},{"date":1682640000,"tokens":{"WETH":374987.976,"CONV":138183.32404}},{"date":1682726400,"tokens":{"WETH":373538.91854,"CONV":139932.72924}},{"date":1682812800,"tokens":{"WETH":375212.55988,"CONV":139051.55258}},{"date":1682899200,"tokens":{"WETH":373336.73363,"CONV":139273.29949}},{"date":1682985600,"tokens":{"WETH":370380.46727,"CONV":137273.18983}},{"date":1683072000,"tokens":{"WETH":371204.51777,"CONV":136919.11957}},{"date":1683158400,"tokens":{"WETH":376974.78486,"CONV":138293.20642}},{"date":1683244800,"tokens":{"WETH":381921.87999,"CONV":143817.54151}},{"date":1683331200,"tokens":{"WETH":389220.73474,"CONV":140809.60906}},{"date":1683417600,"tokens":{"WETH":378720.50026,"CONV":137761.76341}},{"date":1683504000,"tokens":{"WETH":396013.34712,"CONV":173444.67026}},{"date":1683590400,"tokens":{"WETH":375251.46738,"CONV":149712.50361}},{"date":1683676800,"tokens":{"WETH":376414.76144,"CONV":143685.81347}},{"date":1683763200,"tokens":{"WETH":378282.70439,"CONV":153238.99668}},{"date":1683849600,"tokens":{"WETH":378227.23081,"CONV":164239.15037}},{"date":1683936000,"tokens":{"WETH":377855.33229,"CONV":152516.02154}},{"date":1684022400,"tokens":{"WETH":373450.02734,"CONV":149738.04861}},{"date":1684108800,"tokens":{"WETH":371886.45086,"CONV":150408.04694}},{"date":1684195200,"tokens":{"USDT":213470.73619,"WETH":311381.82189}},{"date":1684281600,"tokens":{"USDT":210169.60024,"WETH":305023.57252}},{"date":1684368000,"tokens":{"USDT":212004.82254,"WETH":309822.7895}},{"date":1684454400,"tokens":{"USDT":212338.45233,"WETH":311566.17499}},{"date":1684540800,"tokens":{"USDT":214515.72844,"WETH":317411.25388}},{"date":1684627200,"tokens":{"USDT":213867.56715,"WETH":314528.98355}},{"date":1684713600,"tokens":{"USDT":212713.26624,"WETH":308809.09379}},{"date":1684800000,"tokens":{"USDT":210992.09065,"WETH":306616.84459}},{"date":1684886400,"tokens":{"USDT":212407.80495,"WETH":310924.43438}},{"date":1684972800,"tokens":{"USDT":208492.78726,"WETH":301042.85725}},{"date":1685059200,"tokens":{"USDT":208670.6023,"WETH":302446.06549}},{"date":1685145600,"tokens":{"USDT":210676.6767,"WETH":307484.04292}},{"date":1685232000,"tokens":{"USDT":210096.54649,"WETH":310166.7488}},{"date":1685318400,"tokens":{"USDT":215175.26222,"WETH":318139.2068}},{"date":1685404800,"tokens":{"USDT":214074.82974,"WETH":314537.32496}},{"date":1685491200,"tokens":{"USDT":214568.70388,"WETH":316347.20704}},{"date":1685577600,"tokens":{"USDT":209851.42424,"WETH":303327.49875}},{"date":1685664000,"tokens":{"USDT":209554.33978,"WETH":301810.17102}},{"date":1685750400,"tokens":{"USDT":210976.05328,"WETH":307274.27137}},{"date":1685836800,"tokens":{"USDT":210397.56479,"WETH":306408.74419}},{"date":1685923200,"tokens":{"USDT":210689.00162,"WETH":304723.52338}},{"date":1686009600,"tokens":{"USDT":205765.59781,"WETH":295474.14018}},{"date":1686096000,"tokens":{"USDT":208795.38578,"WETH":304967.2996}},{"date":1686182400,"tokens":{"USDT":207378.25834,"WETH":297220.47536}},{"date":1686268800,"tokens":{"USDT":208088.97442,"WETH":298029.35855}},{"date":1686355200,"tokens":{"USDT":207403.44928,"WETH":297052.08522}},{"date":1686441600,"tokens":{"USDT":201004.95946,"WETH":282660.0048}},{"date":1686528000,"tokens":{"USDT":200781.36137,"WETH":282806.74767}},{"date":1686614400,"tokens":{"USDT":200295.07107,"WETH":280803.26979}},{"date":1686700800,"tokens":{"USDT":200167.28592,"WETH":282782.28002}},{"date":1686787200,"tokens":{"USDT":195714.38479,"WETH":272798.62711}},{"date":1686873600,"tokens":{"USDT":196316.75557,"WETH":273475.6651}},{"date":1686960000,"tokens":{"USDT":199360.29834,"WETH":279989.42838}},{"date":1687046400,"tokens":{"USDT":200316.68717,"WETH":281388.13124}},{"date":1687132800,"tokens":{"USDT":201058.25425,"WETH":284124.92015}},{"date":1687219200,"tokens":{"USDT":201341.11411,"WETH":286552.42947}},{"date":1687305600,"tokens":{"USDT":204763.46936,"WETH":295188.55806}},{"date":1687392000,"tokens":{"USDT":209243.43329,"WETH":304524.41708}},{"date":1687478400,"tokens":{"USDT":208811.92645,"WETH":299091.66722}},{"date":1687564800,"tokens":{"USDT":209047.33604,"WETH":300327.3943}},{"date":1687651200,"tokens":{"USDT":208610.95219,"WETH":299153.65472}},{"date":1687737600,"tokens":{"USDT":209121.43754,"WETH":303105.51146}},{"date":1687824000,"tokens":{"USDT":209377.77594,"WETH":303515.89039}},{"date":1687910400,"tokens":{"USDT":210661.74582,"WETH":307410.72455}},{"date":1687996800,"tokens":{"USDT":207882.60574,"WETH":299041.57315}},{"date":1688083200,"tokens":{"USDT":207231.45474,"WETH":300055.52416}},{"date":1688169600,"tokens":{"USDT":211249.30815,"WETH":309516.48916}},{"date":1688256000,"tokens":{"USDT":210829.70114,"WETH":307655.08731}},{"date":1688342400,"tokens":{"USDT":211501.32422,"WETH":309655.26291}},{"date":1688428800,"tokens":{"USDT":212621.73865,"WETH":309590.95054}},{"date":1688515200,"tokens":{"USDT":209738.64301,"WETH":301708.39971}},{"date":1688601600,"tokens":{"USDT":208374.52562,"WETH":297743.02183}},{"date":1688688000,"tokens":{"USDT":204586.98934,"WETH":291336.96721}},{"date":1688774400,"tokens":{"USDT":205478.46058,"WETH":293337.82444}},{"date":1688860800,"tokens":{"USDT":205090.30411,"WETH":293241.82048}},{"date":1688947200,"tokens":{"USDT":206111.85957,"WETH":292000.91442}},{"date":1689033600,"tokens":{"USDT":205940.46272,"WETH":294480.1521}},{"date":1689120000,"tokens":{"USDT":206163.49852,"WETH":296455.3005}},{"date":1689206400,"tokens":{"USDT":205937.08788,"WETH":295279.58422}},{"date":1689292800,"tokens":{"USDT":210740.01637,"WETH":308327.27968}},{"date":1689379200,"tokens":{"USDT":210123.74283,"WETH":306724.39886}},{"date":1689465600,"tokens":{"USDT":208891.70048,"WETH":301327.01689}},{"date":1689552000,"tokens":{"USDT":208836.51279,"WETH":299564.93203}},{"date":1689638400,"tokens":{"USDT":207706.7124,"WETH":299284.25461}},{"date":1689724800,"tokens":{"USDT":207132.6964,"WETH":299058.72619}},{"date":1689811200,"tokens":{"USDT":205184.00426,"WETH":294122.64762}},{"date":1689897600,"tokens":{"USDT":207120.17597,"WETH":299730.91928}},{"date":1689984000,"tokens":{"USDT":209741.22611,"WETH":303742.32284}},{"date":1690070400,"tokens":{"USDT":208297.10433,"WETH":301512.83785}},{"date":1690156800,"tokens":{"USDT":209084.99349,"WETH":303451.76738}},{"date":1690243200,"tokens":{"USDT":206141.06498,"WETH":295462.63277}},{"date":1690329600,"tokens":{"USDT":206232.08397,"WETH":296140.85225}},{"date":1690416000,"tokens":{"USDT":206814.52189,"WETH":297044.31622}},{"date":1690502400,"tokens":{"USDT":206152.55445,"WETH":296619.00622}},{"date":1690588800,"tokens":{"USDT":207801.0403,"WETH":299864.1932}},{"date":1690675200,"tokens":{"USDT":208012.45388,"WETH":300611.20125}},{"date":1690761600,"tokens":{"USDT":207375.91978,"WETH":299702.79582}},{"date":1690848000,"tokens":{"USDT":206407.63722,"WETH":298475.47753}},{"date":1690934400,"tokens":{"USDT":206544.18644,"WETH":295955.619}},{"date":1691020800,"tokens":{"USDT":204729.57161,"WETH":292594.30111}},{"date":1691107200,"tokens":{"USDT":204973.34792,"WETH":291617.27096}},{"date":1691193600,"tokens":{"USDT":203619.84994,"WETH":290784.74156}},{"date":1691280000,"tokens":{"USDT":203161.99503,"WETH":288858.79451}},{"date":1691366400,"tokens":{"USDT":202833.54541,"WETH":287836.67941}},{"date":1691452800,"tokens":{"USDT":202533.1749,"WETH":288693.3602}},{"date":1691539200,"tokens":{"USDT":204217.29743,"WETH":290902.2576}},{"date":1691625600,"tokens":{"USDT":203365.81965,"WETH":288565.41552}},{"date":1691712000,"tokens":{"USDT":202170.38408,"WETH":286291.62763}},{"date":1691798400,"tokens":{"USDT":201824.10686,"WETH":286787.45635}},{"date":1691884800,"tokens":{"USDT":201919.44025,"WETH":286650.00991}},{"date":1691971200,"tokens":{"USDT":201423.73693,"WETH":285697.68407}},{"date":1692057600,"tokens":{"USDT":202018.65445,"WETH":286874.57463}},{"date":1692144000,"tokens":{"USDT":201720.03448,"WETH":287501.46399}},{"date":1692230400,"tokens":{"USDT":199448.13632,"WETH":282979.09052}},{"date":1692316800,"tokens":{"USDT":193231.43268,"WETH":272953.0865}},{"date":1692403200,"tokens":{"USDT":196681.60889,"WETH":278511.5101}},{"date":1692489600,"tokens":{"USDT":194701.35873,"WETH":274609.68117}},{"date":1692576000,"tokens":{"USDT":195482.26733,"WETH":272847.85638}},{"date":1692662400,"tokens":{"USDT":194421.20806,"WETH":271027.55138}},{"date":1692748800,"tokens":{"USDT":192492.66132,"WETH":267057.06238}},{"date":1692835200,"tokens":{"USDT":195012.61784,"WETH":272289.98954}},{"date":1692921600,"tokens":{"USDT":193619.78741,"WETH":271519.19217}},{"date":1693008000,"tokens":{"USDT":193466.66116,"WETH":268674.34165}},{"date":1693094400,"tokens":{"USDT":193225.80469,"WETH":267967.64173}},{"date":1693180800,"tokens":{"USDT":193476.34158,"WETH":269196.07836}},{"date":1693267200,"tokens":{"USDT":193446.37468,"WETH":268660.85185}},{"date":1693353600,"tokens":{"USDT":196630.55743,"WETH":274667.86827}},{"date":1693440000,"tokens":{"USDT":195534.12223,"WETH":272212.37871}},{"date":1693526400,"tokens":{"USDT":192371.62407,"WETH":266123.39715}},{"date":1693612800,"tokens":{"USDT":191286.64345,"WETH":264506.39238}},{"date":1693699200,"tokens":{"USDT":191837.15617,"WETH":264628.73435}},{"date":1693785600,"tokens":{"USDT":192103.51233,"WETH":263914.1014}},{"date":1693872000,"tokens":{"USDT":191486.28625,"WETH":263132.50867}},{"date":1693958400,"tokens":{"USDT":191926.42549,"WETH":264177.31059}},{"date":1694044800,"tokens":{"USDT":191680.08624,"WETH":265401.46945}},{"date":1694131200,"tokens":{"USDT":192870.15901,"WETH":268500.08974}},{"date":1694217600,"tokens":{"USDT":192479.62275,"WETH":266668.80168}},{"date":1694304000,"tokens":{"USDT":192626.39339,"WETH":265522.70807}},{"date":1694390400,"tokens":{"USDT":191617.14176,"WETH":264333.94963}},{"date":1694476800,"tokens":{"USDT":187824.35651,"WETH":256773.19136}},{"date":1694563200,"tokens":{"USDT":190607.28276,"WETH":261357.58695}},{"date":1694649600,"tokens":{"USDT":190728.8931,"WETH":263122.11659}},{"date":1694736000,"tokens":{"USDT":192027.99357,"WETH":265041.57667}},{"date":1694822400,"tokens":{"USDT":192741.97597,"WETH":268480.14277}},{"date":1694908800,"tokens":{"USDT":192275.91559,"WETH":264940.31921}},{"date":1694995200,"tokens":{"USDT":191688.6032,"WETH":264585.97034}},{"date":1695081600,"tokens":{"USDT":193045.66023,"WETH":265912.22318}},{"date":1695168000,"tokens":{"USDT":193203.68142,"WETH":267058.26443}},{"date":1695254400,"tokens":{"USDT":192352.39028,"WETH":264947.44786}},{"date":1695340800,"tokens":{"USDT":189863.77627,"WETH":260252.2866}},{"date":1695427200,"tokens":{"USDT":189999.37485,"WETH":262035.2992}},{"date":1695513600,"tokens":{"USDT":190005.22993,"WETH":261419.25664}},{"date":1695600000,"tokens":{"USDT":189438.91376,"WETH":258735.61707}},{"date":1695686400,"tokens":{"USDT":189601.14151,"WETH":260404.07611}},{"date":1695772800,"tokens":{"USDT":189718.79835,"WETH":261028.02461}},{"date":1695859200,"tokens":{"USDT":190124.85518,"WETH":262026.79602}},{"date":1695945600,"tokens":{"USDT":193228.24331,"WETH":269187.43951}},{"date":1696032000,"tokens":{"USDT":195026.43561,"WETH":272419.19618}},{"date":1696118400,"tokens":{"USDT":195818.42629,"WETH":273064.95999}},{"date":1696204800,"tokens":{"USDT":197810.32915,"WETH":277626.75786}},{"date":1696291200,"tokens":{"USDT":193866.08406,"WETH":269032.29707}},{"date":1696377600,"tokens":{"USDT":194726.18208,"WETH":269658.11666}},{"date":1696464000,"tokens":{"USDT":193632.63772,"WETH":269834.27663}},{"date":1696550400,"tokens":{"USDT":192325.19617,"WETH":266198.98633}},{"date":1696636800,"tokens":{"USDT":193534.51237,"WETH":269933.76201}},{"date":1696723200,"tokens":{"USDT":193556.52906,"WETH":268369.43448}},{"date":1696809600,"tokens":{"USDT":193483.40939,"WETH":267433.25643}},{"date":1696896000,"tokens":{"USDT":189773.49101,"WETH":261164.4053}},{"date":1696982400,"tokens":{"USDT":189153.04109,"WETH":259326.87779}},{"date":1697068800,"tokens":{"USDT":188855.62193,"WETH":259007.87885}},{"date":1697155200,"tokens":{"USDT":187235.04289,"WETH":256508.26589}},{"date":1697241600,"tokens":{"USDT":188107.60994,"WETH":257573.86108}},{"date":1697328000,"tokens":{"USDT":188148.37913,"WETH":257953.99107}},{"date":1697414400,"tokens":{"USDT":188193.68997,"WETH":258286.47537}},{"date":1697500800,"tokens":{"USDT":190834.86841,"WETH":262501.37238}},{"date":1697587200,"tokens":{"USDT":188800.89814,"WETH":258913.37167}},{"date":1697673600,"tokens":{"USDT":188746.54362,"WETH":258949.03241}},{"date":1697760000,"tokens":{"USDT":189097.62971,"WETH":258913.13458}},{"date":1697846400,"tokens":{"USDT":190767.82201,"WETH":261697.77574}},{"date":1697932800,"tokens":{"USDT":194686.94192,"WETH":270765.31981}},{"date":1698019200,"tokens":{"USDT":194021.21154,"WETH":268889.65607}},{"date":1698105600,"tokens":{"USDT":199990.83293,"WETH":282374.58447}},{"date":1698192000,"tokens":{"USDT":200864.90585,"WETH":280678.6599}},{"date":1698278400,"tokens":{"USDT":201263.77427,"WETH":282062.7503}},{"date":1698364800,"tokens":{"USDT":202340.98643,"WETH":285880.45328}},{"date":1698451200,"tokens":{"USDT":201410.11185,"WETH":284157.0955}},{"date":1698537600,"tokens":{"USDT":200705.74579,"WETH":283448.8915}},{"date":1698624000,"tokens":{"USDT":201422.7781,"WETH":283696.14016}},{"date":1698710400,"tokens":{"USDT":202152.8592,"WETH":284580.71125}},{"date":1698796800,"tokens":{"USDT":202279.43295,"WETH":285600.88005}},{"date":1698883200,"tokens":{"USDT":201509.82384,"WETH":286685.29699}},{"date":1698969600,"tokens":{"USDT":201236.24557,"WETH":281215.93318}},{"date":1699056000,"tokens":{"USDT":202733.85238,"WETH":285256.62195}},{"date":1699142400,"tokens":{"USDT":203664.95144,"WETH":288075.42329}},{"date":1699228800,"tokens":{"USDT":206301.82565,"WETH":294601.0074}},{"date":1699315200,"tokens":{"USDT":206361.26461,"WETH":290950.83302}},{"date":1699401600,"tokens":{"USDT":204283.49325,"WETH":289975.69659}},{"date":1699488000,"tokens":{"USDT":204459.29194,"WETH":289972.31552}},{"date":1699574400,"tokens":{"USDT":214684.38892,"WETH":312878.73228}},{"date":1699660800,"tokens":{"USDT":214445.95552,"WETH":308803.67813}},{"date":1699747200,"tokens":{"USDT":212949.02067,"WETH":307646.57101}},{"date":1699833600,"tokens":{"USDT":215461.69218,"WETH":313829.51698}},{"date":1699920000,"tokens":{"USDT":214200.17174,"WETH":309491.02256}},{"date":1700006400,"tokens":{"USDT":210719.20575,"WETH":300453.79429}},{"date":1700092800,"tokens":{"USDT":212591.54397,"WETH":309721.46016}},{"date":1700179200,"tokens":{"USDT":208399.93465,"WETH":298833.25163}},{"date":1700265600,"tokens":{"USDT":208911.1111,"WETH":298141.50801}},{"date":1700352000,"tokens":{"USDT":208865.77663,"WETH":299117.12305}},{"date":1700438400,"tokens":{"USDT":210363.91654,"WETH":304525.14111}},{"date":1700524800,"tokens":{"USDT":211583.44154,"WETH":305427.82612}},{"date":1700611200,"tokens":{"USDT":207621.13063,"WETH":293931.87824}},{"date":1700697600,"tokens":{"USDT":212960.65303,"WETH":307743.92528}},{"date":1700784000,"tokens":{"USDT":212986.76244,"WETH":307633.64448}},{"date":1700870400,"tokens":{"USDT":214087.4658,"WETH":309481.71412}},{"date":1700956800,"tokens":{"USDT":214551.04455,"WETH":310362.01175}},{"date":1701043200,"tokens":{"USDT":215241.55345,"WETH":311864.5147}},{"date":1701129600,"tokens":{"USDT":213375.41672,"WETH":307096.38045}},{"date":1701216000,"tokens":{"USDT":214595.36187,"WETH":310040.9472}},{"date":1701302400,"tokens":{"USDT":213689.15343,"WETH":307801.28117}},{"date":1701388800,"tokens":{"USDT":215200.70827,"WETH":314326.99077}},{"date":1701475200,"tokens":{"USDT":222253.34628,"WETH":329292.15433}},{"date":1701561600,"tokens":{"USDT":226919.31965,"WETH":340446.85381}},{"date":1701648000,"tokens":{"USDT":225542.80464,"WETH":337538.57311}},{"date":1701734400,"tokens":{"USDT":226372.86979,"WETH":336358.51527}},{"date":1701820800,"tokens":{"USDT":227350.22257,"WETH":344254.82701}},{"date":1701907200,"tokens":{"USDT":227985.72635,"WETH":341362.43913}},{"date":1701993600,"tokens":{"USDT":232293.20578,"WETH":352074.16389}},{"date":1702080000,"tokens":{"USDT":232497.28429,"WETH":351961.33522}},{"date":1702166400,"tokens":{"USDT":234099.6535,"WETH":352759.72461}},{"date":1702252800,"tokens":{"USDT":235428.77732,"WETH":354840.96129}},{"date":1702339200,"tokens":{"USDT":228536.45167,"WETH":343351.85523}},{"date":1702425600,"tokens":{"USDT":225494.76166,"WETH":337799.83681}},{"date":1702512000,"tokens":{"USDT":227265.31507,"WETH":337878.66182}},{"date":1702598400,"tokens":{"USDT":230960.48225,"WETH":348079.02577}},{"date":1702684800,"tokens":{"USDT":227530.80384,"WETH":340187.28008}},{"date":1702771200,"tokens":{"USDT":227259.67181,"WETH":338445.06505}},{"date":1702857600,"tokens":{"USDT":225001.62345,"WETH":333542.73804}},{"date":1702944000,"tokens":{"USDT":224300.16748,"WETH":333915.80541}},{"date":1703030400,"tokens":{"USDT":223166.4262,"WETH":331888.53794}},{"date":1703116800,"tokens":{"USDT":223735.92928,"WETH":332102.00534}},{"date":1703203200,"tokens":{"USDT":224470.80453,"WETH":331739.02401}},{"date":1703289600,"tokens":{"USDT":227772.31082,"WETH":337911.78463}},{"date":1703376000,"tokens":{"USDT":232452.45414,"WETH":353780.42781}},{"date":1703462400,"tokens":{"USDT":244420.35242,"WETH":390773.70082}},{"date":1703548800,"tokens":{"USDT":281393.81423,"WETH":495010.37295}},{"date":1703635200,"tokens":{"USDT":269548.61976,"WETH":462040.12411}},{"date":1703721600,"tokens":{"USDT":289368.60621,"WETH":520473.68722}},{"date":1703808000,"tokens":{"USDT":267468.90494,"WETH":462475.6933}},{"date":1703894400,"tokens":{"USDT":264267.49368,"WETH":450479.67419}},{"date":1703980800,"tokens":{"USDT":262951.74622,"WETH":448976.26642}},{"date":1704067200,"tokens":{"USDT":261707.74013,"WETH":443541.12438}},{"date":1704153600,"tokens":{"USDT":255569.23585,"WETH":438668.81491}},{"date":1704240000,"tokens":{"USDT":256885.39638,"WETH":435300.03467}},{"date":1704326400,"tokens":{"USDT":240199.25149,"WETH":390412.82852}},{"date":1704412800,"tokens":{"USDT":244899.0853,"WETH":404863.90109}},{"date":1704499200,"tokens":{"USDT":246865.94685,"WETH":407223.48169}},{"date":1704585600,"tokens":{"USDT":246140.72887,"WETH":407804.43264}},{"date":1704672000,"tokens":{"USDT":244371.35741,"WETH":397988.57772}},{"date":1704758400,"tokens":{"USDT":245742.32569,"WETH":400990.44174}},{"date":1704844800,"tokens":{"USDT":244413.70754,"WETH":397439.13335}},{"date":1704931200,"tokens":{"USDT":255098.59843,"WETH":432559.79871}},{"date":1705017600,"tokens":{"USDT":267943.62442,"WETH":456520.32489}},{"date":1705104000,"tokens":{"USDT":257531.97688,"WETH":423241.78684}},{"date":1705190400,"tokens":{"USDT":257002.63277,"WETH":424086.25314}},{"date":1705276800,"tokens":{"USDT":253163.67169,"WETH":415347.96808}},{"date":1705363200,"tokens":{"USDT":253535.66365,"WETH":419763.20314}},{"date":1705449600,"tokens":{"USDT":254256.8776,"WETH":418956.6786}},{"date":1705536000,"tokens":{"USDT":252009.94697,"WETH":406483.82891}},{"date":1705622400,"tokens":{"USDT":248279.58091,"WETH":398777.26787}},{"date":1705708800,"tokens":{"USDT":247180.02085,"WETH":395572.40771}},{"date":1705795200,"tokens":{"USDT":248460.85754,"WETH":398557.01443}},{"date":1705881600,"tokens":{"USDT":248013.56303,"WETH":399527.37011}},{"date":1705968000,"tokens":{"USDT":238668.70864,"WETH":377535.09995}},{"date":1706054400,"tokens":{"USDT":235215.67123,"WETH":368217.1068}},{"date":1706140800,"tokens":{"USDT":240871.29455,"WETH":380944.51727}},{"date":1706227200,"tokens":{"USDT":235123.95677,"WETH":367823.92258}},{"date":1706313600,"tokens":{"USDT":237541.35911,"WETH":374795.77173}},{"date":1706400000,"tokens":{"USDT":238281.1523,"WETH":373942.35896}},{"date":1706486400,"tokens":{"USDT":236725.57091,"WETH":368831.37738}},{"date":1706572800,"tokens":{"USDT":237318.87887,"WETH":371545.1675}},{"date":1706659200,"tokens":{"USDT":237979.50616,"WETH":371436.9992}},{"date":1706745600,"tokens":{"USDT":234000.72696,"WETH":359963.41952}},{"date":1706832000,"tokens":{"USDT":233729.04143,"WETH":364079.74038}},{"date":1706918400,"tokens":{"USDT":234111.45769,"WETH":345020.02264}},{"date":1707004800,"tokens":{"USDT":233048.06595,"WETH":341784.46897}},{"date":1707091200,"tokens":{"USDT":232593.75507,"WETH":340532.19923}},{"date":1707177600,"tokens":{"USDT":232571.49026,"WETH":341953.98242}},{"date":1707264000,"tokens":{"USDT":239278.51351,"WETH":361662.45409}},{"date":1707350400,"tokens":{"USDT":239867.53119,"WETH":361830.25667}},{"date":1707436800,"tokens":{"USDT":239425.88942,"WETH":361180.20351}},{"date":1707523200,"tokens":{"USDT":241738.93483,"WETH":367616.13441}},{"date":1707609600,"tokens":{"USDT":242308.88057,"WETH":366794.21366}},{"date":1707696000,"tokens":{"USDT":245527.39107,"WETH":368992.5563}},{"date":1707782400,"tokens":{"USDT":248946.32738,"WETH":373096.12358}},{"date":1707868800,"tokens":{"USDT":244494.2138,"WETH":365753.63485}},{"date":1707955200,"tokens":{"USDT":248711.89702,"WETH":372108.38446}},{"date":1708041600,"tokens":{"USDT":251252.892,"WETH":372373.66603}},{"date":1708128000,"tokens":{"USDT":249838.40681,"WETH":370668.53735}},{"date":1708214400,"tokens":{"USDT":247871.10753,"WETH":364467.72937}},{"date":1708300800,"tokens":{"USDT":250670.30815,"WETH":371158.24421}},{"date":1708387200,"tokens":{"USDT":255581.60315,"WETH":382679.27455}},{"date":1708473600,"tokens":{"USDT":256438.30314,"WETH":392071.01058}},{"date":1708560000,"tokens":{"USDT":254275.13895,"WETH":380721.19661}},{"date":1708646400,"tokens":{"USDT":255418.96326,"WETH":375431.9646}},{"date":1708732800,"tokens":{"USDT":259554.38683,"WETH":394761.1641}},{"date":1708819200,"tokens":{"USDT":262169.7226,"WETH":397796.65939}},{"date":1708905600,"tokens":{"USDT":266161.68587,"WETH":407183.95191}},{"date":1708992000,"tokens":{"USDT":268033.20554,"WETH":407541.81996}},{"date":1709078400,"tokens":{"USDT":269941.01004,"WETH":413265.9084}},{"date":1709164800,"tokens":{"USDT":273894.37957,"WETH":423038.59154}},{"date":1709251200,"tokens":{"USDT":272694.17182,"WETH":421997.42504}},{"date":1709337600,"tokens":{"USDT":281074.69037,"WETH":443370.12154}},{"date":1709424000,"tokens":{"USDT":279230.82919,"WETH":436745.23617}},{"date":1709510400,"tokens":{"USDT":288925.41889,"WETH":463163.99847}},{"date":1709596800,"tokens":{"USDT":295005.7383,"WETH":479273.02216}},{"date":1709683200,"tokens":{"USDT":288242.49616,"WETH":460803.20516}},{"date":1709769600,"tokens":{"USDT":293353.2585,"WETH":466209.96703}},{"date":1709856000,"tokens":{"USDT":296885.65429,"WETH":484538.32824}},{"date":1709942400,"tokens":{"USDT":299098.53842,"WETH":485311.60725}},{"date":1710028800,"tokens":{"USDT":302637.13638,"WETH":497448.54756}},{"date":1710115200,"tokens":{"USDT":301926.865,"WETH":500832.48377}},{"date":1710201600,"tokens":{"USDT":308695.484,"WETH":518455.23946}},{"date":1710288000,"tokens":{"USDT":310005.27847,"WETH":509655.09973}},{"date":1710374400,"tokens":{"USDT":308755.41646,"WETH":509988.30416}},{"date":1710460800,"tokens":{"USDT":303737.08478,"WETH":505885.19196}},{"date":1710547200,"tokens":{"WETH":479893.82048,"USDT":294066.27918}},{"date":1710633600,"tokens":{"USDT":287873.67165,"WETH":459351.05207}},{"date":1710720000,"tokens":{"USDT":287146.49757,"WETH":454545.18761}},{"date":1710806400,"tokens":{"USDT":283826.06246,"WETH":446484.81785}},{"date":1710892800,"tokens":{"USDT":269601.41996,"WETH":408833.89756}},{"date":1710979200,"tokens":{"USDT":282704.5211,"WETH":441392.97137}},{"date":1711065600,"tokens":{"USDT":282505.9525,"WETH":421039.70279}},{"date":1711152000,"tokens":{"USDT":276007.74196,"WETH":406623.28616}},{"date":1711238400,"tokens":{"USDT":278522.78458,"WETH":410893.39755}},{"date":1711324800,"tokens":{"USDT":281024.19434,"WETH":419077.96471}},{"date":1711411200,"tokens":{"USDT":288791.69319,"WETH":436417.99027}},{"date":1711497600,"tokens":{"USDT":290077.60848,"WETH":437765.54705}},{"date":1711584000,"tokens":{"USDT":288728.66009,"WETH":439027.53926}},{"date":1711670400,"tokens":{"USDT":289147.74542,"WETH":441254.08524}},{"date":1711756800,"tokens":{"USDT":287932.04314,"WETH":435811.69229}},{"date":1711843200,"tokens":{"USDT":287516.40076,"WETH":435607.78118}},{"date":1711929600,"tokens":{"USDT":299876.78805,"WETH":466531.32265}},{"date":1712016000,"tokens":{"USDT":288404.18233,"WETH":425766.44943}},{"date":1712102400,"tokens":{"USDT":278822.05914,"WETH":407584.17955}},{"date":1712188800,"tokens":{"USDT":277615.75521,"WETH":402363.33025}},{"date":1712275200,"tokens":{"USDT":277973.89792,"WETH":401727.17645}},{"date":1712361600,"tokens":{"USDT":274541.83792,"WETH":393286.44816}},{"date":1712448000,"tokens":{"USDT":276582.19701,"WETH":398940.27053}},{"date":1712534400,"tokens":{"USDT":279054.76986,"WETH":406089.96695}},{"date":1712620800,"tokens":{"USDT":288495.14946,"WETH":424368.77607}},{"date":1712707200,"tokens":{"USDT":282055.25791,"WETH":409517.74053}},{"date":1712793600,"tokens":{"USDT":280889.92289,"WETH":409682.43817}},{"date":1712880000,"tokens":{"USDT":283271.87996,"WETH":409599.26092}},{"date":1712966400,"tokens":{"USDT":267925.16039,"WETH":377199.88432}},{"date":1713052800,"tokens":{"USDT":256628.95227,"WETH":344550.58104}},{"date":1713139200,"tokens":{"USDT":259934.76435,"WETH":358102.16086}},{"date":1713225600,"tokens":{"USDT":258576.96838,"WETH":355469.46015}},{"date":1713312000,"tokens":{"USDT":257552.45613,"WETH":352468.13843}},{"date":1713398400,"tokens":{"USDT":254128.21774,"WETH":347693.38801}},{"date":1713484800,"tokens":{"USDT":258778.3189,"WETH":358915.67612}},{"date":1713571200,"tokens":{"USDT":260719.95107,"WETH":359025.90631}},{"date":1713657600,"tokens":{"USDT":262078.56258,"WETH":364066.81071}},{"date":1713744000,"tokens":{"USDT":262209.17808,"WETH":364900.96003}},{"date":1713830400,"tokens":{"USDT":264345.97845,"WETH":366626.27502}},{"date":1713916800,"tokens":{"USDT":264862.13483,"WETH":367703.5928}},{"date":1714003200,"tokens":{"USDT":261372.10988,"WETH":360187.11822}},{"date":1714089600,"tokens":{"USDT":261655.17365,"WETH":359013.10864}},{"date":1714176000,"tokens":{"USDT":258923.28094,"WETH":353726.59635}},{"date":1714262400,"tokens":{"USDT":263429.54032,"WETH":362703.97847}},{"date":1714348800,"tokens":{"USDT":265329.86412,"WETH":366400.77026}},{"date":1714435200,"tokens":{"USDT":259861.22666,"WETH":355921.13801}},{"date":1714521600,"tokens":{"USDT":252323.26418,"WETH":335076.99543}},{"date":1714608000,"tokens":{"USDT":249582.93596,"WETH":330531.88076}},{"date":1714694400,"tokens":{"USDT":252921.05851,"WETH":338095.93409}},{"date":1714780800,"tokens":{"USDT":257593.17743,"WETH":347280.34711}},{"date":1714867200,"tokens":{"USDT":257629.82125,"WETH":340852.91153}},{"date":1714953600,"tokens":{"USDT":257775.75829,"WETH":341671.07864}},{"date":1715040000,"tokens":{"USDT":256267.73704,"WETH":340845.72326}},{"date":1715126400,"tokens":{"USDT":258468.41526,"WETH":343457.40969}},{"date":1715212800,"tokens":{"USDT":255261.61288,"WETH":337702.14548}},{"date":1715299200,"tokens":{"USDT":263141.08876,"WETH":353259.02235}},{"date":1715385600,"tokens":{"USDT":266323.02682,"WETH":362839.50447}},{"date":1715472000,"tokens":{"USDT":267014.23524,"WETH":362552.67226}},{"date":1715558400,"tokens":{"USDT":266813.6705,"WETH":362390.67271}},{"date":1715644800,"tokens":{"USDT":273805.6485,"WETH":377141.62365}},{"date":1715731200,"tokens":{"USDT":263703.23064,"WETH":355649.72817}},{"date":1715817600,"tokens":{"USDT":266149.12047,"WETH":356929.48309}},{"date":1715904000,"tokens":{"USDT":266420.23457,"WETH":359345.97317}},{"date":1715990400,"tokens":{"USDT":272662.43319,"WETH":369657.70597}},{"date":1716076800,"tokens":{"USDT":279753.51939,"WETH":386658.99462}},{"date":1716163200,"tokens":{"USDT":274874.45894,"WETH":376080.09642}},{"date":1716249600,"tokens":{"USDT":293034.305,"WETH":413813.45159}},{"date":1716336000,"tokens":{"USDT":292711.14702,"WETH":409031.20025}},{"date":1716422400,"tokens":{"USDT":291473.64508,"WETH":406791.30392}},{"date":1716508800,"tokens":{"USDT":292074.32086,"WETH":405059.86986}},{"date":1716595200,"tokens":{"USDT":291546.42309,"WETH":405638.8407}},{"date":1716681600,"tokens":{"USDT":293503.61444,"WETH":410072.93735}},{"date":1716768000,"tokens":{"USDT":300621.99445,"WETH":426596.83201}},{"date":1716854400,"tokens":{"USDT":299595.71213,"WETH":422558.52976}},{"date":1716940800,"tokens":{"USDT":296574.2369,"WETH":417797.96415}},{"date":1717027200,"tokens":{"USDT":295536.56701,"WETH":414819.09992}},{"date":1717113600,"tokens":{"USDT":293405.22886,"WETH":410758.95112}},{"date":1717200000,"tokens":{"USDT":291303.74797,"WETH":404160.77331}},{"date":1717286400,"tokens":{"USDT":293906.95213,"WETH":412927.55655}},{"date":1717372800,"tokens":{"USDT":292883.13763,"WETH":407947.59184}},{"date":1717459200,"tokens":{"USDT":292560.90334,"WETH":404048.44416}},{"date":1717545600,"tokens":{"USDT":293186.99559,"WETH":408026.35656}},{"date":1717632000,"tokens":{"USDT":294169.69296,"WETH":407952.876}},{"date":1717718400,"tokens":{"USDT":289565.72735,"WETH":402282.36146}},{"date":1717804800,"tokens":{"USDT":284495.37193,"WETH":391300.8658}},{"date":1717891200,"tokens":{"USDT":284203.21971,"WETH":388660.99704}},{"date":1717977600,"tokens":{"USDT":283737.33395,"WETH":389440.98556}},{"date":1718064000,"tokens":{"USDT":282976.16745,"WETH":385110.04753}},{"date":1718150400,"tokens":{"USDT":273113.1307,"WETH":368001.57272}},{"date":1718236800,"tokens":{"USDT":278070.92039,"WETH":376081.99217}},{"date":1718323200,"tokens":{"USDT":273289.49705,"WETH":367460.5546}},{"date":1718409600,"tokens":{"USDT":273352.85506,"WETH":368564.07763}},{"date":1718496000,"tokens":{"USDT":274497.18029,"WETH":369660.37446}},{"date":1718582400,"tokens":{"USDT":277590.95306,"WETH":373374.75107}},{"date":1718668800,"tokens":{"USDT":273007.81313,"WETH":366349.84546}},{"date":1718755200,"tokens":{"USDT":269333.267,"WETH":359134.6203}},{"date":1718841600,"tokens":{"USDT":273108.26786,"WETH":366458.76412}},{"date":1718928000,"tokens":{"USDT":271859.80744,"WETH":362946.17708}},{"date":1719014400,"tokens":{"USDT":271996.27407,"WETH":364084.04373}},{"date":1719100800,"tokens":{"USDT":271921.80285,"WETH":362830.46099}},{"date":1719187200,"tokens":{"USDT":269495.47371,"WETH":360244.24788}},{"date":1719273600,"tokens":{"USDT":265328.34434,"WETH":351324.42291}},{"date":1719360000,"tokens":{"USDT":270772.85738,"WETH":362780.00619}},{"date":1719446400,"tokens":{"USDT":267833.19234,"WETH":356965.698}},{"date":1719532800,"tokens":{"USDT":269574.31229,"WETH":359375.10769}},{"date":1719619200,"tokens":{"USDT":266779.45114,"WETH":353744.91905}},{"date":1719705600,"tokens":{"USDT":265488.36541,"WETH":351107.86784}},{"date":1719792000,"tokens":{"USDT":269525.45959,"WETH":357996.74438}},{"date":1719878400,"tokens":{"USDT":269849.44002,"WETH":359006.72084}},{"date":1719964800,"tokens":{"USDT":268104.98926,"WETH":355764.4151}},{"date":1720051200,"tokens":{"USDT":262350.31938,"WETH":344849.65118}},{"date":1720137600,"tokens":{"USDT":255954.63802,"WETH":333736.90087}},{"date":1720224000,"tokens":{"USDT":248137.71978,"WETH":319040.33111}},{"date":1720310400,"tokens":{"USDT":249346.84348,"WETH":318507.66953}},{"date":1720396800,"tokens":{"USDT":244602.91879,"WETH":310989.55717}},{"date":1720483200,"tokens":{"USDT":247003.38425,"WETH":315758.44267}},{"date":1720569600,"tokens":{"USDT":248820.39283,"WETH":318041.75734}},{"date":1720656000,"tokens":{"USDT":251098.99612,"WETH":322849.46502}},{"date":1720742400,"tokens":{"USDT":252049.29088,"WETH":322911.65672}},{"date":1720828800,"tokens":{"USDT":251305.18969,"WETH":322056.47352}},{"date":1720915200,"tokens":{"USDT":253014.85262,"WETH":325371.69977}},{"date":1721001600,"tokens":{"USDT":257350.76621,"WETH":332228.41737}},{"date":1721088000,"tokens":{"USDT":263954.75591,"WETH":347030.05643}},{"date":1721174400,"tokens":{"USDT":263221.0137,"WETH":344425.06441}},{"date":1721260800,"tokens":{"USDT":263458.46114,"WETH":343606.16814}},{"date":1721347200,"tokens":{"USDT":266173.27514,"WETH":350701.90645}},{"date":1721433600,"tokens":{"USDT":269358.26215,"WETH":354467.15767}},{"date":1721520000,"tokens":{"USDT":268699.56585,"WETH":354921.64657}},{"date":1721606400,"tokens":{"USDT":271042.51568,"WETH":359090.10126}},{"date":1721692800,"tokens":{"USDT":271553.29597,"WETH":360578.43788}},{"date":1721779200,"tokens":{"USDT":269698.57479,"WETH":357655.64805}},{"date":1721865600,"tokens":{"USDT":267797.88185,"WETH":356755.45727}},{"date":1721952000,"tokens":{"USDT":259786.36715,"WETH":341183.25891}},{"date":1722038400,"tokens":{"USDT":263981.81565,"WETH":348947.71231}},{"date":1722124800,"tokens":{"USDT":264845.38376,"WETH":350214.53624}},{"date":1722211200,"tokens":{"USDT":266078.38656,"WETH":353287.85976}},{"date":1722297600,"tokens":{"USDT":267639.60137,"WETH":357643.00622}},{"date":1722384000,"tokens":{"USDT":266085.7542,"WETH":352332.28534}},{"date":1722470400,"tokens":{"USDT":262847.44775,"WETH":345692.21754}},{"date":1722556800,"tokens":{"USDT":257064.42664,"WETH":336478.33197}},{"date":1722643200,"tokens":{"USDT":251342.84242,"WETH":323380.71707}},{"date":1722729600,"tokens":{"USDT":248974.46412,"WETH":321489.80263}},{"date":1722816000,"tokens":{"USDT":241942.94916,"WETH":307830.58379}},{"date":1722902400,"tokens":{"USDT":229312.83236,"WETH":287221.32323}},{"date":1722988800,"tokens":{"USDT":230700.32519,"WETH":288748.96031}},{"date":1723075200,"tokens":{"USDT":224124.53227,"WETH":278033.52023}},{"date":1723161600,"tokens":{"USDT":238455.24555,"WETH":292973.54936}},{"date":1723248000,"tokens":{"USDT":235574.34406,"WETH":297429.97712}},{"date":1723334400,"tokens":{"USDT":237470.51862,"WETH":300766.80552}},{"date":1723420800,"tokens":{"USDT":235987.36576,"WETH":295173.9075}},{"date":1723507200,"tokens":{"USDT":240498.96986,"WETH":304926.63541}},{"date":1723593600,"tokens":{"USDT":242531.04013,"WETH":310392.84041}},{"date":1723680000,"tokens":{"USDT":240473.32444,"WETH":307521.81578}},{"date":1723766400,"tokens":{"USDT":235721.71288,"WETH":297716.60156}},{"date":1723852800,"tokens":{"USDT":218186.06028,"WETH":259558.61338}},{"date":1723939200,"tokens":{"USDT":217452.41655,"WETH":257035.87989}},{"date":1724025600,"tokens":{"USDT":218534.54522,"WETH":258457.67776}},{"date":1724112000,"tokens":{"USDT":217063.63003,"WETH":255573.92662}},{"date":1724198400,"tokens":{"USDT":213133.0075,"WETH":248470.61347}},{"date":1724284800,"tokens":{"USDT":214325.58983,"WETH":249688.59791}},{"date":1724371200,"tokens":{"USDT":213032.88837,"WETH":247090.35041}},{"date":1724457600,"tokens":{"USDT":213707.26913,"WETH":243803.1273}},{"date":1724544000,"tokens":{"USDT":212333.56501,"WETH":241414.77065}},{"date":1724630400,"tokens":{"USDT":213085.19617,"WETH":242836.64792}},{"date":1724716800,"tokens":{"USDT":210649.49842,"WETH":241298.597}},{"date":1724803200,"tokens":{"USDT":201673.15451,"WETH":227351.54838}},{"date":1724889600,"tokens":{"USDT":204314.91858,"WETH":230608.51926}},{"date":1724976000,"tokens":{"USDT":204161.44366,"WETH":231173.03449}},{"date":1725062400,"tokens":{"USDT":203863.19118,"WETH":230874.09204}},{"date":1725148800,"tokens":{"USDT":206654.99172,"WETH":236177.86512}},{"date":1725235200,"tokens":{"USDT":201213.31608,"WETH":227605.80801}},{"date":1725321600,"tokens":{"USDT":205427.06639,"WETH":231621.1809}},{"date":1725408000,"tokens":{"USDT":201496.61346,"WETH":227097.85761}},{"date":1725494400,"tokens":{"USDT":202086.09144,"WETH":229668.61286}},{"date":1725580800,"tokens":{"USDT":199448.77685,"WETH":225512.38381}},{"date":1725667200,"tokens":{"USDT":192615.07292,"WETH":216376.68765}},{"date":1725753600,"tokens":{"USDT":194517.18638,"WETH":217978.777}},{"date":1725840000,"tokens":{"USDT":196949.26977,"WETH":221604.07264}},{"date":1725926400,"tokens":{"USDT":198837.86682,"WETH":224060.78218}},{"date":1726012800,"tokens":{"USDT":198363.63295,"WETH":222512.48678}},{"date":1726099200,"tokens":{"USDT":196039.81016,"WETH":219714.68747}},{"date":1726185600,"tokens":{"USDT":196446.10915,"WETH":219306.60268}},{"date":1726272000,"tokens":{"USDT":200362.38761,"WETH":225204.76514}},{"date":1726358400,"tokens":{"USDT":200009.38357,"WETH":224986.91036}},{"date":1726444800,"tokens":{"USDT":197258.59581,"WETH":221285.92152}},{"date":1726531200,"tokens":{"USDT":194776.01579,"WETH":218164.33332}},{"date":1726617600,"tokens":{"USDT":197015.58053,"WETH":221554.07418}},{"date":1726704000,"tokens":{"USDT":197305.64064,"WETH":221710.40214}},{"date":1726790400,"tokens":{"USDT":201932.99177,"WETH":227717.10366}},{"date":1726876800,"tokens":{"USDT":205511.04074,"WETH":232482.09152}},{"date":1726963200,"tokens":{"USDT":206166.86334,"WETH":233180.41481}},{"date":1727049600,"tokens":{"USDT":205725.51749,"WETH":232559.80681}},{"date":1727136000,"tokens":{"USDT":210507.36999,"WETH":239493.86348}},{"date":1727222400,"tokens":{"USDT":210614.59591,"WETH":240729.97723}},{"date":1727308800,"tokens":{"USDT":208074.38302,"WETH":235274.26215}},{"date":1727395200,"tokens":{"USDT":210146.56361,"WETH":238483.17037}},{"date":1727481600,"tokens":{"USDT":211190.2832,"WETH":240258.05253}},{"date":1727568000,"tokens":{"USDT":209883.87612,"WETH":237918.12473}},{"date":1727654400,"tokens":{"USDT":209496.31077,"WETH":237899.07019}},{"date":1727740800,"tokens":{"USDT":207699.91564,"WETH":235466.50362}},{"date":1727827200,"tokens":{"USDT":201696.90166,"WETH":227527.80454}},{"date":1727913600,"tokens":{"USDT":198104.058,"WETH":221360.16938}},{"date":1728000000,"tokens":{"USDT":197354.932,"WETH":220503.17258}},{"date":1728086400,"tokens":{"USDT":200195.57738,"WETH":224927.44654}},{"date":1728172800,"tokens":{"USDT":199361.14866,"WETH":223442.47453}},{"date":1728259200,"tokens":{"USDT":199831.35774,"WETH":224616.85044}},{"date":1728345600,"tokens":{"USDT":200978.16054,"WETH":225774.5298}},{"date":1728432000,"tokens":{"USDT":200106.05639,"WETH":225540.40738}},{"date":1728518400,"tokens":{"USDT":197797.25808,"WETH":220835.44969}},{"date":1728604800,"tokens":{"USDT":198408.98591,"WETH":221796.66183}},{"date":1728691200,"tokens":{"USDT":201478.8396,"WETH":225764.60776}},{"date":1728777600,"tokens":{"USDT":201946.54037,"WETH":227875.24631}},{"date":1728864000,"tokens":{"USDT":202104.02773,"WETH":225814.06866}},{"date":1728950400,"tokens":{"USDT":206557.24028,"WETH":233090.21719}},{"date":1729036800,"tokens":{"USDT":205855.65816,"WETH":230565.83863}},{"date":1729123200,"tokens":{"USDT":206870.40293,"WETH":231692.24823}},{"date":1729209600,"tokens":{"USDT":205107.06567,"WETH":229354.27022}},{"date":1729296000,"tokens":{"USDT":206550.685,"WETH":231154.54996}},{"date":1729382400,"tokens":{"USDT":206649.90295,"WETH":231447.44846}},{"date":1729468800,"tokens":{"USDT":210355.59637,"WETH":236992.86532}},{"date":1729555200,"tokens":{"USDT":208222.66993,"WETH":233078.53999}},{"date":1729641600,"tokens":{"USDT":205817.25732,"WETH":230470.06841}},{"date":1729728000,"tokens":{"USDT":201418.71926,"WETH":224797.40058}},{"date":1729814400,"tokens":{"USDT":202971.27445,"WETH":226081.22814}},{"date":1729900800,"tokens":{"USDT":199467.70966,"WETH":225249.42612}},{"date":1729987200,"tokens":{"USDT":200619.2414,"WETH":223734.45823}},{"date":1730073600,"tokens":{"USDT":201118.40706,"WETH":223138.69537}},{"date":1730160000,"tokens":{"USDT":202910.94161,"WETH":226442.05046}},{"date":1730246400,"tokens":{"USDT":206413.64975,"WETH":230742.64331}},{"date":1730332800,"tokens":{"USDT":207523.78967,"WETH":231361.48646}},{"date":1730419200,"tokens":{"USDT":201605.75535,"WETH":224011.35016}},{"date":1730505600,"tokens":{"USDT":201595.01196,"WETH":224346.08083}},{"date":1730592000,"tokens":{"USDT":200844.48886,"WETH":222715.85677}},{"date":1730678400,"tokens":{"USDT":198363.77722,"WETH":221015.58848}},{"date":1730764800,"tokens":{"USDT":195905.79821,"WETH":215647.79698}},{"date":1730851200,"tokens":{"USDT":196989.45514,"WETH":217793.86109}},{"date":1730937600,"tokens":{"USDT":209898.00967,"WETH":233660.48035}},{"date":1731024000,"tokens":{"USDT":215195.72721,"WETH":242312.90315}},{"date":1731110400,"tokens":{"USDT":217900.39751,"WETH":244782.35137}},{"date":1731196800,"tokens":{"USDT":223240.36658,"WETH":249976.93149}},{"date":1731283200,"tokens":{"USDT":225298.94868,"WETH":255043.12855}},{"date":1731369600,"tokens":{"USDT":230710.49408,"WETH":261950.19474}},{"date":1731456000,"tokens":{"USDT":228395.71524,"WETH":257410.92259}},{"date":1731542400,"tokens":{"USDT":224756.20819,"WETH":252745.76494}},{"date":1731628800,"tokens":{"USDT":221242.21578,"WETH":246864.00524}},{"date":1731715200,"tokens":{"USDT":221722.97802,"WETH":248481.0474}},{"date":1731801600,"tokens":{"USDT":223295.53993,"WETH":250577.10071}},{"date":1731888000,"tokens":{"USDT":221890.65058,"WETH":250971.18358}},{"date":1731974400,"tokens":{"USDT":227083.53575,"WETH":256044.43662}},{"date":1732060800,"tokens":{"USDT":222381.10223,"WETH":249487.6478}},{"date":1732147200,"tokens":{"USDT":220801.14272,"WETH":246523.38196}},{"date":1732233600,"tokens":{"USDT":230742.75499,"WETH":259934.19728}},{"date":1732320000,"tokens":{"USDT":228984.62717,"WETH":258547.33433}},{"date":1732406400,"tokens":{"USDT":231492.01083,"WETH":259982.30011}},{"date":1732492800,"tokens":{"USDT":230055.81729,"WETH":259184.111}},{"date":1732579200,"tokens":{"USDT":232206.9976,"WETH":256880.73653}},{"date":1732665600,"tokens":{"USDT":228265.36958,"WETH":255556.23847}},{"date":1732752000,"tokens":{"USDT":239169.39378,"WETH":270888.99078}},{"date":1732838400,"tokens":{"USDT":236226.80903,"WETH":266416.35785}},{"date":1732924800,"tokens":{"USDT":237172.69828,"WETH":268257.59028}},{"date":1733011200,"tokens":{"USDT":240792.58428,"WETH":273686.95667}},{"date":1733097600,"tokens":{"USDT":241683.79829,"WETH":273664.01653}},{"date":1733184000,"tokens":{"USDT":238537.05105,"WETH":269482.08921}},{"date":1733270400,"tokens":{"USDT":237886.00806,"WETH":268804.15756}},{"date":1733356800,"tokens":{"USDT":244823.67555,"WETH":277837.89397}},{"date":1733443200,"tokens":{"USDT":244735.22235,"WETH":277222.88647}},{"date":1733529600,"tokens":{"USDT":250827.87361,"WETH":286404.66326}},{"date":1733616000,"tokens":{"USDT":250683.76787,"WETH":286620.16493}},{"date":1733702400,"tokens":{"USDT":249674.54549,"WETH":284810.70966}},{"date":1733788800,"tokens":{"USDT":241492.17539,"WETH":268746.61282}},{"date":1733875200,"tokens":{"USDT":238378.9864,"WETH":267239.10453}},{"date":1733961600,"tokens":{"USDT":244327.57204,"WETH":275991.05543}},{"date":1734048000,"tokens":{"USDT":245965.73836,"WETH":276658.3155}},{"date":1734134400,"tokens":{"USDT":245884.16117,"WETH":275610.7959}},{"date":1734220800,"tokens":{"USDT":244064.69831,"WETH":274153.27305}},{"date":1734307200,"tokens":{"USDT":248009.7684,"WETH":279500.4705}},{"date":1734393600,"tokens":{"USDT":249799.12741,"WETH":281290.68624}},{"date":1734480000,"tokens":{"USDT":245877.02205,"WETH":273887.5424}},{"date":1734566400,"tokens":{"USDT":238711.33552,"WETH":266817.8436}},{"date":1734652800,"tokens":{"USDT":230661.27409,"WETH":257092.19565}},{"date":1734739200,"tokens":{"USDT":232813.16914,"WETH":258900.58962}},{"date":1734825600,"tokens":{"USDT":227429.2497,"WETH":252859.0957}},{"date":1734912000,"tokens":{"USDT":226669.05942,"WETH":251199.35202}},{"date":1734998400,"tokens":{"USDT":231407.32936,"WETH":258709.02343}},{"date":1735084800,"tokens":{"USDT":233682.09397,"WETH":261997.02613}},{"date":1735171200,"tokens":{"USDT":233525.18944,"WETH":261444.67162}},{"date":1735257600,"tokens":{"USDT":228530.4645,"WETH":252580.86926}},{"date":1735344000,"tokens":{"USDT":228162.5005,"WETH":254292.44218}},{"date":1735430400,"tokens":{"USDT":231004.25877,"WETH":257829.80288}},{"date":1735516800,"tokens":{"USDT":228776.23941,"WETH":255267.16678}},{"date":1735603200,"tokens":{"USDT":228265.38481,"WETH":252910.95452}},{"date":1735689600,"tokens":{"USDT":227854.90259,"WETH":251697.10797}},{"date":1735776000,"tokens":{"USDT":228584.26602,"WETH":253213.64744}},{"date":1735862400,"tokens":{"USDT":231399.93046,"WETH":257496.74672}},{"date":1735948800,"tokens":{"USDT":237056.21249,"WETH":263740.54989}},{"date":1736035200,"tokens":{"USDT":238378.01833,"WETH":266304.67808}},{"date":1736121600,"tokens":{"USDT":238737.2528,"WETH":266852.62582}},{"date":1736208000,"tokens":{"USDT":239828.75653,"WETH":269099.21695}},{"date":1736294400,"tokens":{"USDT":230347.23818,"WETH":255541.61305}},{"date":1736380800,"tokens":{"USDT":228358.57557,"WETH":253225.32064}},{"date":1736467200,"tokens":{"USDT":224474.4288,"WETH":248416.07797}},{"date":1736553600,"tokens":{"USDT":224398.08276,"WETH":249496.84796}},{"date":1736640000,"tokens":{"USDT":225132.04053,"WETH":250253.70607}},{"date":1736726400,"tokens":{"USDT":223824.72914,"WETH":248507.93347}},{"date":1736812800,"tokens":{"USDT":219688.55038,"WETH":244510.92343}},{"date":1736899200,"tokens":{"USDT":223295.34199,"WETH":248756.71231}},{"date":1736985600,"tokens":{"USDT":229870.37193,"WETH":257807.11554}},{"date":1737072000,"tokens":{"USDT":224702.03198,"WETH":249777.90351}},{"date":1737158400,"tokens":{"USDT":230669.61647,"WETH":257081.90682}},{"date":1737244800,"tokens":{"USDT":224191.06784,"WETH":250073.24677}},{"date":1737331200,"tokens":{"USDT":222930.182,"WETH":243277.06416}},{"date":1737417600,"tokens":{"USDT":223741.63283,"WETH":248742.26619}},{"date":1737504000,"tokens":{"USDT":225640.28195,"WETH":249949.68077}},{"date":1737590400,"tokens":{"USDT":222776.20931,"WETH":247575.41144}},{"date":1737676800,"tokens":{"USDT":224663.61772,"WETH":250763.22366}},{"date":1737763200,"tokens":{"USDT":225064.6667,"WETH":249512.87503}},{"date":1737849600,"tokens":{"USDT":225610.78134,"WETH":249597.76987}},{"date":1737936000,"tokens":{"USDT":223892.36035,"WETH":247471.9991}},{"date":1738022400,"tokens":{"USDT":220387.67609,"WETH":244180.78443}},{"date":1738108800,"tokens":{"USDT":217706.87553,"WETH":240869.6607}},{"date":1738195200,"tokens":{"USDT":219935.00753,"WETH":244026.02315}},{"date":1738281600,"tokens":{"USDT":223709.84389,"WETH":249904.4143}},{"date":1738368000,"tokens":{"USDT":225686.56961,"WETH":252317.97222}},{"date":1738454400,"tokens":{"USDT":220164.5408,"WETH":243509.75771}},{"date":1738540800,"tokens":{"USDT":208007.67944,"WETH":229584.57146}},{"date":1738627200,"tokens":{"USDT":211153.69214,"WETH":231096.83807}},{"date":1738713600,"tokens":{"USDT":204378.88243,"WETH":223863.80252}},{"date":1738800000,"tokens":{"USDT":206280.70912,"WETH":224864.32759}},{"date":1738886400,"tokens":{"USDT":202736.21916,"WETH":221197.98179}},{"date":1738972800,"tokens":{"USDT":201466.48853,"WETH":218510.18481}},{"date":1739059200,"tokens":{"USDT":200192.39432,"WETH":217154.16813}},{"date":1739145600,"tokens":{"USDT":200338.13171,"WETH":217491.31696}},{"date":1739232000,"tokens":{"USDT":203343.40604,"WETH":219049.24272}},{"date":1739318400,"tokens":{"USDT":199448.95743,"WETH":216412.23663}},{"date":1739404800,"tokens":{"USDT":204528.54703,"WETH":222364.93729}},{"date":1739491200,"tokens":{"USDT":202048.24737,"WETH":220003.15624}},{"date":1739577600,"tokens":{"USDT":203802.49702,"WETH":221613.4792}},{"date":1739664000,"tokens":{"USDT":203024.75906,"WETH":220513.90694}},{"date":1739750400,"tokens":{"USDT":202174.45385,"WETH":219320.82459}},{"date":1739836800,"tokens":{"USDT":204486.80951,"WETH":222979.18485}},{"date":1739923200,"tokens":{"USDT":201908.58397,"WETH":219617.12214}},{"date":1740009600,"tokens":{"USDT":203638.17252,"WETH":220861.22991}},{"date":1740096000,"tokens":{"USDT":204532.31603,"WETH":222368.00437}},{"date":1740182400,"tokens":{"USDT":202486.46321,"WETH":220863.31362}},{"date":1740268800,"tokens":{"USDT":205693.80888,"WETH":222909.77616}},{"date":1740355200,"tokens":{"USDT":207736.54054,"WETH":226168.18845}},{"date":1740441600,"tokens":{"USDT":195930.53837,"WETH":210999.14722}},{"date":1740528000,"tokens":{"USDT":195354.97104,"WETH":211555.97054}},{"date":1740614400,"tokens":{"USDT":189382.16865,"WETH":204041.38751}},{"date":1740700800,"tokens":{"USDT":187998.41179,"WETH":202405.93137}},{"date":1740787200,"tokens":{"USDT":186293.87074,"WETH":201406.11772}},{"date":1740873600,"tokens":{"USDT":184999.32542,"WETH":199745.17089}},{"date":1740960000,"tokens":{"USDT":196498.83241,"WETH":214592.62686}},{"date":1741046400,"tokens":{"USDT":183189.1894,"WETH":197819.15187}},{"date":1741132800,"tokens":{"USDT":183527.06163,"WETH":197186.43588}},{"date":1741219200,"tokens":{"USDT":187390.6103,"WETH":201566.56374}},{"date":1741305600,"tokens":{"USDT":184076.15038,"WETH":199279.21275}},{"date":1741392000,"tokens":{"WETH":194727.70257,"USDT":181442.83723}},{"date":1741478400,"tokens":{"USDT":184288.22103,"WETH":198240.60133}},{"date":1741564800,"tokens":{"USDT":177118.65271,"WETH":183766.11709}},{"date":1741651200,"tokens":{"USDT":170523.54495,"WETH":178454.67456}},{"date":1741737600,"tokens":{"USDT":172497.74942,"WETH":179707.30396}},{"date":1741824000,"tokens":{"USDT":172455.68664,"WETH":179991.6644}},{"date":1741910400,"tokens":{"USDT":170682.12874,"WETH":177825.14226}},{"date":1741996800,"tokens":{"USDT":173007.40136,"WETH":180181.41191}},{"date":1742083200,"tokens":{"USDT":174181.92784,"WETH":182087.95445}},{"date":1742169600,"tokens":{"USDT":172274.18258,"WETH":180030.92326}},{"date":1742256000,"tokens":{"USDT":174226.32118,"WETH":182206.95924}},{"date":1742342400,"tokens":{"USDT":174658.06597,"WETH":183173.07474}},{"date":1742428800,"tokens":{"USDT":178647.37806,"WETH":187668.89687}},{"date":1742515200,"tokens":{"USDT":175838.72861,"WETH":183848.24534}},{"date":1742601600,"tokens":{"USDT":175513.83005,"WETH":183807.34917}},{"date":1742688000,"tokens":{"USDT":176218.14461,"WETH":184096.58211}},{"date":1742774400,"tokens":{"USDT":177126.22804,"WETH":186263.49575}},{"date":1742860800,"tokens":{"USDT":180501.9948,"WETH":190207.82204}},{"date":1742947200,"tokens":{"USDT":179640.27953,"WETH":188836.50442}},{"date":1743033600,"tokens":{"USDT":177199.50387,"WETH":186216.03829}},{"date":1743120000,"tokens":{"USDT":176794.89055,"WETH":184654.56023}},{"date":1743206400,"tokens":{"USDT":171881.38043,"WETH":179866.35294}},{"date":1743292800,"tokens":{"USDT":169085.77477,"WETH":176216.05173}},{"date":1743379200,"tokens":{"USDT":168176.64889,"WETH":175095.21853}},{"date":1743465600,"tokens":{"USDT":169102.65348,"WETH":176327.78593}},{"date":1743552000,"tokens":{"USDT":172341.91719,"WETH":179831.38326}},{"date":1743638400,"tokens":{"USDT":168652.11755,"WETH":176062.87419}},{"date":1743724800,"tokens":{"USDT":168374.95436,"WETH":175926.51936}},{"date":1743811200,"tokens":{"USDT":168512.41248,"WETH":176380.73575}},{"date":1743897600,"tokens":{"USDT":167908.76032,"WETH":175259.80522}},{"date":1743984000,"tokens":{"USDT":156871.4304,"WETH":162698.79143}},{"date":1744070400,"tokens":{"USDT":156334.63142,"WETH":162284.39554}},{"date":1744156800,"tokens":{"USDT":152240.46201,"WETH":157829.34739}},{"date":1744243200,"tokens":{"USDT":160787.95867,"WETH":168596.40297}},{"date":1744329600,"tokens":{"USDT":155061.36906,"WETH":159847.17535}},{"date":1744416000,"tokens":{"USDT":157354.49054,"WETH":163124.53877}},{"date":1744502400,"tokens":{"USDT":161217.70155,"WETH":167507.33143}},{"date":1744588800,"tokens":{"USDT":160029.06696,"WETH":164701.76818}},{"date":1744675200,"tokens":{"USDT":160105.71473,"WETH":166892.2623}},{"date":1744761600,"tokens":{"USDT":158559.08461,"WETH":164764.96335}},{"date":1744848000,"tokens":{"USDT":158417.75777,"WETH":163725.05637}},{"date":1744934400,"tokens":{"USDT":158435.00017,"WETH":164215.76694}},{"date":1745020800,"tokens":{"USDT":158565.85268,"WETH":164079.10913}},{"date":1745107200,"tokens":{"USDT":159370.63573,"WETH":165584.10321}},{"date":1745193600,"tokens":{"USDT":159209.88757,"WETH":164226.30804}},{"date":1745280000,"tokens":{"USDT":156662.85321,"WETH":164417.82342}},{"date":1745366400,"tokens":{"USDT":165580.94424,"WETH":173285.27}},{"date":1745452800,"tokens":{"USDT":167743.90754,"WETH":175044.38235}},{"date":1745539200,"tokens":{"USDT":166542.76427,"WETH":173530.60621}},{"date":1745625600,"tokens":{"USDT":167789.46062,"WETH":174645.7801}},{"date":1745712000,"tokens":{"USDT":169845.46936,"WETH":175086.59}},{"date":1745798400,"tokens":{"USDT":166876.3658,"WETH":175174.2337}},{"date":1745884800,"tokens":{"USDT":167735.87149,"WETH":174930.24981}},{"date":1745971200,"tokens":{"USDT":167963.34293,"WETH":174490.22362}},{"date":1746057600,"tokens":{"USDT":167931.71183,"WETH":174853.2408}},{"date":1746144000,"tokens":{"USDT":169649.5395,"WETH":176759.53432}},{"date":1746230400,"tokens":{"USDT":169789.71907,"WETH":177418.17336}},{"date":1746316800,"tokens":{"USDT":169504.25808,"WETH":176541.72063}},{"date":1746403200,"tokens":{"USDT":168312.13124,"WETH":175276.78263}},{"date":1746489600,"tokens":{"USDT":169401.81797,"WETH":176864.04147}},{"date":1746576000,"tokens":{"USDT":170161.21685,"WETH":178048.86609}},{"date":1746662400,"tokens":{"USDT":168726.40332,"WETH":175911.76318}},{"date":1746748800,"tokens":{"USDT":184937.83282,"WETH":194303.04477}},{"date":1746835200,"tokens":{"USDT":190288.91201,"WETH":199937.66172}},{"date":1746921600,"tokens":{"USDT":199351.31397,"WETH":212349.84793}},{"date":1747008000,"tokens":{"USDT":196736.54128,"WETH":207681.89088}},{"date":1747094400,"tokens":{"USDT":195500.30239,"WETH":206122.75677}},{"date":1747180800,"tokens":{"USDT":203452.53755,"WETH":215323.71404}},{"date":1747267200,"tokens":{"USDT":201476.33766,"WETH":211894.76885}},{"date":1747353600,"tokens":{"USDT":198592.01633,"WETH":209494.98186}},{"date":1747440000,"tokens":{"USDT":197084.29758,"WETH":211413.83277}},{"date":1747526400,"tokens":{"USDT":195746.18291,"WETH":206507.48041}},{"date":1747612800,"tokens":{"USDT":194788.84192,"WETH":205197.75233}},{"date":1747699200,"tokens":{"USDT":198774.4579,"WETH":208135.27842}},{"date":1747785600,"tokens":{"USDT":197955.92298,"WETH":208840.90013}},{"date":1747872000,"tokens":{"USDT":200325.09143,"WETH":211813.23632}},{"date":1747958400,"tokens":{"USDT":202542.07499,"WETH":214819.31344}},{"date":1748044800,"tokens":{"USDT":197895.0078,"WETH":209039.68777}},{"date":1748131200,"tokens":{"USDT":196688.08323,"WETH":210034.71298}},{"date":1748217600,"tokens":{"USDT":198964.76816,"WETH":210147.77716}},{"date":1748304000,"tokens":{"USDT":199380.8248,"WETH":210520.05419}},{"date":1748390400,"tokens":{"USDT":202537.97101,"WETH":214084.36393}},{"date":1748476800,"tokens":{"USDT":203958.17426,"WETH":214360.94048}},{"date":1748563200,"tokens":{"USDT":199869.99784,"WETH":211426.58072}},{"date":1748649600,"tokens":{"USDT":197824.57354,"WETH":209270.16777}},{"date":1748736000,"tokens":{"USDT":198235.50564,"WETH":208665.35261}},{"date":1748822400,"tokens":{"USDT":198719.59607,"WETH":209813.88119}},{"date":1748908800,"tokens":{"USDT":201521.82399,"WETH":213163.27059}},{"date":1748995200,"tokens":{"USDT":200989.3177,"WETH":211989.35631}},{"date":1749081600,"tokens":{"USDT":201169.77947,"WETH":212355.59635}},{"date":1749168000,"tokens":{"USDT":193416.11098,"WETH":203152.83034}},{"date":1749254400,"tokens":{"USDT":195990.44491,"WETH":205965.21054}},{"date":1749340800,"tokens":{"USDT":197182.68809,"WETH":206904.97703}},{"date":1749427200,"tokens":{"USDT":196336.63558,"WETH":206010.31395}},{"date":1749513600,"tokens":{"USDT":203429.30413,"WETH":214236.0457}},{"date":1749600000,"tokens":{"USDT":207364.33504,"WETH":219608.43384}},{"date":1749686400,"tokens":{"USDT":206071.53019,"WETH":217852.5919}},{"date":1749772800,"tokens":{"USDT":198476.17809,"WETH":207089.36092}},{"date":1749859200,"tokens":{"USDT":198469.06167,"WETH":207749.071}},{"date":1749945600,"tokens":{"USDT":196925.51726,"WETH":206733.76762}},{"date":1750032000,"tokens":{"USDT":197499.36936,"WETH":207297.78278}},{"date":1750118400,"tokens":{"USDT":199145.75039,"WETH":209030.43961}},{"date":1750204800,"tokens":{"USDT":196905.88332,"WETH":207556.84122}},{"date":1750291200,"tokens":{"USDT":198134.01938,"WETH":207221.49775}},{"date":1750377600,"tokens":{"USDT":198265.78447,"WETH":209254.17782}},{"date":1750464000,"tokens":{"USDT":193629.60146,"WETH":204262.3309}},{"date":1750550400,"tokens":{"USDT":188773.21827,"WETH":194726.40532}},{"date":1750636800,"tokens":{"USDT":186959.53051,"WETH":196240.5922}},{"date":1750723200,"tokens":{"USDT":193488.84265,"WETH":203567.08908}},{"date":1750809600,"tokens":{"USDT":194345.0436,"WETH":204227.87115}},{"date":1750896000,"tokens":{"USDT":192844.53632,"WETH":202050.49516}},{"date":1750982400,"tokens":{"USDT":192936.25695,"WETH":202268.061}},{"date":1751068800,"tokens":{"USDT":193036.26208,"WETH":202028.84424}},{"date":1751155200,"tokens":{"USDT":193601.9388,"WETH":202707.06214}},{"date":1751241600,"tokens":{"USDT":196258.98275,"WETH":205363.50135}},{"date":1751328000,"tokens":{"USDT":195610.5591,"WETH":205809.53188}},{"date":1751414400,"tokens":{"USDT":192161.59516,"WETH":201377.21869}},{"date":1751500800,"tokens":{"USDT":197195.23531,"WETH":205211.3407}},{"date":1751587200,"tokens":{"USDT":197613.40287,"WETH":205869.47963}},{"date":1751673600,"tokens":{"USDT":194607.5755,"WETH":202502.6349}},{"date":1751760000,"tokens":{"USDT":194700.90011,"WETH":202663.10046}},{"date":1751846400,"tokens":{"USDT":196630.12079,"WETH":205490.78985}},{"date":1751932800,"tokens":{"USDT":195929.00487,"WETH":203769.81081}},{"date":1752019200,"tokens":{"USDT":198253.02803,"WETH":206742.32234}},{"date":1752105600,"tokens":{"USDT":204155.82355,"WETH":213023.65487}},{"date":1752192000,"tokens":{"USDT":210309.56119,"WETH":218817.58633}},{"date":1752278400,"tokens":{"USDT":210792.37613,"WETH":220238.99595}},{"date":1752364800,"tokens":{"USDT":210204.16588,"WETH":219874.37454}},{"date":1752451200,"tokens":{"USDT":211143.15763,"WETH":220271.58497}},{"date":1752537600,"tokens":{"USDT":211970.02013,"WETH":222562.7776}},{"date":1752624000,"tokens":{"USDT":216978.79107,"WETH":226360.43569}},{"date":1752710400,"tokens":{"USDT":225268.31546,"WETH":235995.61654}},{"date":1752796800,"tokens":{"USDT":230511.85886,"WETH":238325.33991}},{"date":1752883200,"tokens":{"USDT":230533.60189,"WETH":242738.15502}},{"date":1752969600,"tokens":{"USDT":231883.87086,"WETH":242990.7285}},{"date":1753056000,"tokens":{"USDT":236525.00399,"WETH":249209.68421}},{"date":1753142400,"tokens":{"USDT":238004.23266,"WETH":251519.99137}},{"date":1753228800,"tokens":{"USDT":237198.61415,"WETH":251192.39514}},{"date":1753315200,"tokens":{"USDT":232905.80347,"WETH":243954.3978}},{"date":1753401600,"tokens":{"USDT":232508.16215,"WETH":243529.41381}},{"date":1753488000,"tokens":{"USDT":235306.08114,"WETH":247460.09883}},{"date":1753574400,"tokens":{"USDT":236339.02112,"WETH":249020.93348}},{"date":1753660800,"tokens":{"USDT":240259.99808,"WETH":252128.05216}},{"date":1753747200,"tokens":{"USDT":238186.11451,"WETH":249644.87705}},{"date":1753833600,"tokens":{"USDT":236233.86115,"WETH":246229.45514}},{"date":1753920000,"tokens":{"USDT":236092.59236,"WETH":243163.75593}},{"date":1754006400,"tokens":{"USDT":232454.85062,"WETH":240394.88966}},{"date":1754092800,"tokens":{"USDT":226470.13454,"WETH":232983.59638}},{"date":1754179200,"tokens":{"USDT":222198.98726,"WETH":228842.91742}},{"date":1754265600,"tokens":{"USDT":226217.99131,"WETH":232968.40347}},{"date":1754352000,"tokens":{"USDT":231532.88264,"WETH":237152.40642}},{"date":1754438400,"tokens":{"USDT":228334.79896,"WETH":234280.80956}},{"date":1754524800,"tokens":{"USDT":230128.44904,"WETH":236333.30131}},{"date":1754611200,"tokens":{"USDT":237676.47149,"WETH":244411.56385}},{"date":1754697600,"tokens":{"USDT":240823.57477,"WETH":246503.16302}},{"date":1754784000,"tokens":{"USDT":249153.89776,"WETH":255336.20734}},{"date":1754870400,"tokens":{"USDT":247285.35087,"WETH":254549.34786}},{"date":1754956800,"tokens":{"USDT":247169.30181,"WETH":254125.36843}},{"date":1755043200,"tokens":{"USDT":257378.91069,"WETH":265171.09456}},{"date":1755129600,"tokens":{"USDT":261487.67766,"WETH":268686.65214}},{"date":1755216000,"tokens":{"USDT":256812.76351,"WETH":263729.00425}},{"date":1755302400,"tokens":{"USDT":253019.5268,"WETH":259983.08046}},{"date":1755388800,"tokens":{"USDT":252629.54118,"WETH":259365.70248}},{"date":1755475200,"tokens":{"USDT":253655.74408,"WETH":259753.58207}},{"date":1755561600,"tokens":{"USDT":249488.52579,"WETH":256148.18881}},{"date":1755648000,"tokens":{"USDT":242835.71825,"WETH":249852.49964}},{"date":1755734400,"tokens":{"USDT":249801.92179,"WETH":255932.96699}},{"date":1755820800,"tokens":{"USDT":247392.99577,"WETH":253989.80874}},{"date":1755907200,"tokens":{"USDT":263770.59557,"WETH":270216.56508}},{"date":1755993600,"tokens":{"USDT":262835.9952,"WETH":270308.60918}},{"date":1756080000,"tokens":{"USDT":262798.1533,"WETH":270475.46695}},{"date":1756166400,"tokens":{"USDT":251298.0351,"WETH":258381.96384}},{"date":1756252800,"tokens":{"USDT":258044.53325,"WETH":264404.33312}},{"date":1756339200,"tokens":{"USDT":254701.67194,"WETH":261820.33432}},{"date":1756425600,"tokens":{"USDT":255060.51445,"WETH":261638.80911}},{"date":1756512000,"tokens":{"USDT":251205.89764,"WETH":257589.09859}},{"date":1756598400,"tokens":{"USDT":251771.83442,"WETH":258966.50857}},{"date":1756684800,"tokens":{"USDT":252225.50501,"WETH":259481.90235}},{"date":1756771200,"tokens":{"USDT":249630.42339,"WETH":256963.05657}},{"date":1756857600,"tokens":{"USDT":250215.08206,"WETH":256807.39273}},{"date":1756944000,"tokens":{"USDT":254103.32614,"WETH":260742.25129}},{"date":1757030400,"tokens":{"USDT":249501.38068,"WETH":256591.0534}},{"date":1757116800,"tokens":{"USDT":249847.38549,"WETH":255963.60332}},{"date":1757203200,"tokens":{"USDT":248794.14055,"WETH":255438.70936}},{"date":1757289600,"tokens":{"USDT":249694.09283,"WETH":256942.08919}},{"date":1757376000,"tokens":{"USDT":249663.05208,"WETH":255567.2553}},{"date":1757462400,"tokens":{"USDT":249693.56708,"WETH":256164.46909}},{"date":1757548800,"tokens":{"USDT":250533.40494,"WETH":257323.31627}},{"date":1757635200,"tokens":{"USDT":254064.86571,"WETH":261207.30214}},{"date":1757721600,"tokens":{"USDT":260826.09648,"WETH":268087.29077}},{"date":1757808000,"tokens":{"USDT":259986.12888,"WETH":267015.85103}},{"date":1757894400,"tokens":{"USDT":258737.67293,"WETH":264887.70208}},{"date":1757980800,"tokens":{"USDT":255644.99195,"WETH":262168.13201}},{"date":1758067200,"tokens":{"USDT":255244.03541,"WETH":262258.77447}},{"date":1758153600,"tokens":{"USDT":257656.46068,"WETH":264909.3662}},{"date":1758240000,"tokens":{"USDT":257495.0313,"WETH":264163.64821}},{"date":1758326400,"tokens":{"USDT":253889.21517,"WETH":261096.02367}},{"date":1758412800,"tokens":{"USDT":254597.84389,"WETH":260771.58059}},{"date":1758499200,"tokens":{"USDT":249081.19671,"WETH":258028.92651}},{"date":1758585600,"tokens":{"USDT":246394.53564,"WETH":252369.37573}},{"date":1758672000,"tokens":{"WETH":252465.88121,"USDT":245629.61304}},{"date":1758758400,"tokens":{"USDT":245103.26594,"WETH":251103.82318}},{"date":1758844800,"tokens":{"USDT":237704.5578,"WETH":242671.75829}},{"date":1758931200,"tokens":{"USDT":241146.87726,"WETH":246688.4185}},{"date":1759017600,"tokens":{"USDT":241172.09028,"WETH":246678.6575}},{"date":1759104000,"tokens":{"USDT":244281.72877,"WETH":250825.27079}},{"date":1759190400,"tokens":{"USDT":246856.14485,"WETH":252727.93823}},{"date":1759276800,"tokens":{"USDT":244590.74502,"WETH":251014.8995}},{"date":1759363200,"tokens":{"USDT":250578.5769,"WETH":256718.50881}},{"date":1759449600,"tokens":{"USDT":254245.81664,"WETH":260540.92254}},{"date":1759536000,"tokens":{"USDT":255660.22292,"WETH":261365.30822}},{"date":1759622400,"tokens":{"USDT":254495.53153,"WETH":261484.74763}},{"date":1759708800,"tokens":{"USDT":255268.45328,"WETH":262108.25592}},{"date":1759795200,"tokens":{"USDT":260463.73765,"WETH":266686.02577}},{"date":1759881600,"tokens":{"USDT":254230.10171,"WETH":260703.05389}},{"date":1759968000,"tokens":{"USDT":255713.4791,"WETH":262019.99173}},{"date":1760054400,"tokens":{"USDT":251476.56379,"WETH":257297.12719}},{"date":1760140800,"tokens":{"USDT":234081.11872,"WETH":244084.17922}},{"date":1760227200,"tokens":{"USDT":232840.57545,"WETH":236821.76626}},{"date":1760313600,"tokens":{"USDT":245308.6134,"WETH":251193.3858}},{"date":1760400000,"tokens":{"USDT":248300.25153,"WETH":253401.13073}},{"date":1760486400,"tokens":{"USDT":243997.74872,"WETH":249009.26916}},{"date":1760572800,"tokens":{"USDT":240490.55554,"WETH":245308.71239}},{"date":1760659200,"tokens":{"USDT":238209.35755,"WETH":243655.31085}},{"date":1760745600,"tokens":{"USDT":236017.8315,"WETH":240962.75941}},{"date":1760832000,"tokens":{"USDT":237435.43068,"WETH":242507.24541}},{"date":1760918400,"tokens":{"USDT":238701.06324,"WETH":247284.06728}},{"date":1761004800,"tokens":{"USDT":240300.67224,"WETH":245031.07707}},{"date":1761091200,"tokens":{"USDT":236355.88121,"WETH":242522.36681}},{"date":1761177600,"tokens":{"USDT":235044.63939,"WETH":240267.49079}},{"date":1761264000,"tokens":{"USDT":236351.56322,"WETH":241715.65079}},{"date":1761350400,"tokens":{"USDT":238936.86813,"WETH":244117.26599}},{"date":1761436800,"tokens":{"USDT":239617.78341,"WETH":244445.17126}},{"date":1761523200,"tokens":{"USDT":246078.61486,"WETH":251298.32486}},{"date":1761609600,"tokens":{"USDT":244491.84213,"WETH":249377.57479}},{"date":1761696000,"tokens":{"USDT":240577.058,"WETH":245854.64371}},{"date":1761782400,"tokens":{"USDT":238343.57356,"WETH":243522.88749}},{"date":1761868800,"tokens":{"USDT":236510.68641,"WETH":241571.04425}},{"date":1761955200,"tokens":{"USDT":236308.42984,"WETH":241214.9754}},{"date":1762041600,"tokens":{"USDT":237240.74283,"WETH":241546.79345}},{"date":1762128000,"tokens":{"USDT":238110.66941,"WETH":241387.88171}},{"date":1762214400,"tokens":{"USDT":228532.63287,"WETH":233258.68435}},{"date":1762300800,"tokens":{"USDT":217741.32347,"WETH":224130.14575}},{"date":1762387200,"tokens":{"USDT":223184.12741,"WETH":226620.77097}},{"date":1762473600,"tokens":{"USDT":219670.28512,"WETH":224279.70779}},{"date":1762560000,"tokens":{"USDT":223750.94587,"WETH":227920.39534}},{"date":1762646400,"tokens":{"USDT":222483.13549,"WETH":226730.86759}},{"date":1762732800,"tokens":{"USDT":230070.63028,"WETH":234355.37655}},{"date":1762819200,"tokens":{"USDT":227840.64633,"WETH":232377.76461}},{"date":1762905600,"tokens":{"USDT":223258.80477,"WETH":227167.20323}},{"date":1762992000,"tokens":{"USDT":223957.36731,"WETH":226225.74908}},{"date":1763078400,"tokens":{"USDT":215914.12161,"WETH":219547.00841}},{"date":1763164800,"tokens":{"USDT":213785.44139,"WETH":217994.5132}},{"date":1763251200,"tokens":{"USDT":214672.94161,"WETH":219205.04744}},{"date":1763337600,"tokens":{"USDT":211986.78589,"WETH":216585.23409}},{"date":1763424000,"tokens":{"USDT":209874.95378,"WETH":213648.27936}},{"date":1763510400,"tokens":{"USDT":212547.06685,"WETH":215696.64695}},{"date":1763596800,"tokens":{"USDT":209914.17205,"WETH":214119.21949}},{"date":1763683200,"tokens":{"USDT":203623.2031,"WETH":206523.62002}},{"date":1763769600,"tokens":{"USDT":201054.41823,"WETH":204546.0658}},{"date":1763856000,"tokens":{"USDT":201614.01853,"WETH":205493.97622}},{"date":1763942400,"tokens":{"USDT":202288.54475,"WETH":206365.14659}},{"date":1764028800,"tokens":{"USDT":207723.31433,"WETH":210874.53879}},{"date":1764115200,"tokens":{"USDT":208403.01954,"WETH":211276.11431}},{"date":1764201600,"tokens":{"USDT":210377.88114,"WETH":213791.19684}},{"date":1764288000,"tokens":{"USDT":210285.28224,"WETH":213986.31731}},{"date":1764374400,"tokens":{"USDT":210760.04838,"WETH":214831.12395}},{"date":1764460800,"tokens":{"USDT":209454.27013,"WETH":213585.52436}},{"date":1764547200,"tokens":{"USDT":206941.1149,"WETH":215368.31132}},{"date":1764633600,"tokens":{"USDT":202517.1336,"WETH":205494.09988}},{"date":1764720000,"tokens":{"USDT":209988.75906,"WETH":213437.42074}},{"date":1764806400,"tokens":{"USDT":214833.26411,"WETH":222273.5156}},{"date":1764892800,"tokens":{"USDT":214656.77616,"WETH":217962.95349}},{"date":1764979200,"tokens":{"USDT":210629.53419,"WETH":214683.38123}},{"date":1765065600,"tokens":{"USDT":211280.97858,"WETH":215551.30114}},{"date":1765152000,"tokens":{"USDT":211665.81569,"WETH":215816.33313}},{"date":1765238400,"tokens":{"USDT":214483.25234,"WETH":218852.20736}},{"date":1765324800,"tokens":{"USDT":220722.6732,"WETH":224822.6675}},{"date":1765411200,"tokens":{"USDT":220101.48378,"WETH":223862.41692}},{"date":1765497600,"tokens":{"USDT":217955.53966,"WETH":222521.43463}},{"date":1765584000,"tokens":{"USDT":213082.17782,"WETH":217308.78863}},{"date":1765670400,"tokens":{"USDT":213936.18714,"WETH":218234.19087}},{"date":1765756800,"tokens":{"USDT":212514.55109,"WETH":216677.94047}},{"date":1765843200,"tokens":{"USDT":208413.56576,"WETH":211267.67646}},{"date":1765929600,"tokens":{"USDT":208561.25374,"WETH":212249.77456}},{"date":1766016000,"tokens":{"USDT":204105.97263,"WETH":207894.24422}},{"date":1766102400,"tokens":{"USDT":203987.00316,"WETH":207204.03144}},{"date":1766188800,"tokens":{"USDT":209496.01016,"WETH":212748.04355}},{"date":1766275200,"tokens":{"USDT":209417.52838,"WETH":212793.99574}},{"date":1766361600,"tokens":{"USDT":211123.07517,"WETH":214611.52022}},{"date":1766448000,"tokens":{"USDT":210236.62146,"WETH":214122.8868}},{"date":1766534400,"tokens":{"USDT":208828.67282,"WETH":212178.94121}},{"date":1766620800,"tokens":{"USDT":208468.06364,"WETH":211488.6088}},{"date":1766707200,"tokens":{"USDT":207053.57844,"WETH":209698.05775}},{"date":1766793600,"tokens":{"USDT":207628.90225,"WETH":211218.2747}},{"date":1766880000,"tokens":{"USDT":208245.59589,"WETH":212001.09188}},{"date":1766966400,"tokens":{"USDT":208186.47519,"WETH":212315.76254}},{"date":1767052800,"tokens":{"USDT":207824.06224,"WETH":211444.18089}},{"date":1767139200,"tokens":{"USDT":208883.10243,"WETH":212475.52054}},{"date":1767225600,"tokens":{"USDT":209166.8181,"WETH":212774.91583}},{"date":1767312000,"tokens":{"USDT":210164.94953,"WETH":214192.77509}},{"date":1767398400,"tokens":{"USDT":214799.89368,"WETH":218672.72039}},{"date":1767484800,"tokens":{"USDT":215238.98681,"WETH":219270.72977}},{"date":1767571200,"tokens":{"USDT":215874.53009,"WETH":220166.42284}},{"date":1767657600,"tokens":{"USDT":218214.36798,"WETH":222364.70054}},{"date":1767744000,"tokens":{"USDT":220267.57809,"WETH":224320.97853}},{"date":1767830400,"tokens":{"USDT":215591.47104,"WETH":218218.22619}},{"date":1767916800,"tokens":{"USDT":213855.68909,"WETH":217103.04839}},{"date":1768003200,"tokens":{"USDT":212717.76423,"WETH":216616.61574}},{"date":1768089600,"tokens":{"USDT":212970.71402,"WETH":216031.27564}},{"date":1768176000,"tokens":{"USDT":213837.48049,"WETH":217915.461}},{"date":1768262400,"tokens":{"USDT":213380.15961,"WETH":217385.71711}},{"date":1768348800,"tokens":{"USDT":221217.04771,"WETH":224997.57231}},{"date":1768435200,"tokens":{"USDT":222284.18288,"WETH":225741.11658}},{"date":1768521600,"tokens":{"USDT":220898.9088,"WETH":224682.12115}},{"date":1768608000,"tokens":{"USDT":220122.37409,"WETH":223941.78809}},{"date":1768694400,"tokens":{"USDT":220839.23578,"WETH":224833.30462}},{"date":1768780800,"tokens":{"USDT":217361.39247,"WETH":221768.18528}},{"date":1768867200,"tokens":{"USDT":216665.41578,"WETH":219846.78436}},{"date":1768953600,"tokens":{"USDT":207849.37052,"WETH":210769.25782}},{"date":1769040000,"tokens":{"USDT":209672.06976,"WETH":212989.02731}},{"date":1769126400,"tokens":{"USDT":208343.18212,"WETH":212104.55466}},{"date":1769212800,"tokens":{"USDT":208651.77832,"WETH":212220.08284}},{"date":1769299200,"tokens":{"USDT":208688.51644,"WETH":212183.04004}},{"date":1769385600,"tokens":{"USDT":203739.40175,"WETH":206197.69621}},{"date":1769472000,"tokens":{"USDT":208074.13877,"WETH":211222.4038}},{"date":1769558400,"tokens":{"USDT":211237.07853,"WETH":215052.33158}},{"date":1769644800,"tokens":{"USDT":210808.39061,"WETH":213960.34302}},{"date":1769731200,"tokens":{"USDT":203916.62656,"WETH":207553.53288}},{"date":1769817600,"tokens":{"USDT":199729.62344,"WETH":203197.08336}},{"date":1769904000,"tokens":{"USDT":190326.30661,"WETH":193089.7124}},{"date":1769990400,"tokens":{"USDT":184079.75234,"WETH":185850.91596}},{"date":1770076800,"tokens":{"USDT":186314.48484,"WETH":189172.40402}},{"date":1770163200,"tokens":{"USDT":181813.78109,"WETH":185712.05335}},{"date":1770249600,"tokens":{"USDT":178559.15763,"WETH":180659.52207}},{"date":1770336000,"tokens":{"USDT":162636.4365,"WETH":164097.97016}},{"date":1770422400,"tokens":{"USDT":174961.94934,"WETH":178022.5999}},{"date":1770508800,"tokens":{"USDT":176392.65113,"WETH":178889.76603}},{"date":1770595200,"tokens":{"USDT":176343.7774,"WETH":178694.82158}},{"date":1770681600,"tokens":{"USDT":177376.88588,"WETH":179541.66595}},{"date":1770768000,"tokens":{"USDT":173636.33779,"WETH":176034.08533}},{"date":1770854400,"tokens":{"USDT":170619.98701,"WETH":172846.00766}},{"date":1770940800,"tokens":{"USDT":170545.12437,"WETH":172710.13162}},{"date":1771027200,"tokens":{"USDT":175148.10921,"WETH":177138.83163}},{"date":1771113600,"tokens":{"USDT":176052.97603,"WETH":179177.61031}},{"date":1771200000,"tokens":{"USDT":171742.61118,"WETH":173882.2929}},{"date":1771286400,"tokens":{"USDT":172774.35546,"WETH":175214.00032}},{"date":1771372800,"tokens":{"USDT":172887.05156,"WETH":174979.15334}},{"date":1771459200,"tokens":{"USDT":171004.10149,"WETH":173185.87112}},{"date":1771545600,"tokens":{"USDT":171221.58819,"WETH":173641.00751}},{"date":1771632000,"tokens":{"USDT":171917.0451,"WETH":174222.29471}},{"date":1771718400,"tokens":{"USDT":172342.38627,"WETH":174338.23585}},{"date":1771804800,"tokens":{"USDT":170776.02087,"WETH":173543.61737}},{"date":1771891200,"tokens":{"USDT":167304.97832,"WETH":169681.10161}},{"date":1771977600,"tokens":{"USDT":167085.33687,"WETH":168766.64856}},{"date":1772064000,"tokens":{"USDT":175986.16478,"WETH":178082.03969}},{"date":1772150400,"tokens":{"USDT":174231.9247,"WETH":176730.34781}},{"date":1772236800,"tokens":{"USDT":170538.72446,"WETH":172307.86104}},{"date":1772323200,"tokens":{"USDT":172059.33592,"WETH":174170.36571}},{"date":1772409600,"tokens":{"USDT":170930.53503,"WETH":173316.64199}},{"date":1772496000,"tokens":{"USDT":175214.26881,"WETH":177825.53064}},{"date":1772582400,"tokens":{"USDT":173291.53062,"WETH":175618.43775}},{"date":1772668800,"tokens":{"USDT":179216.26916,"WETH":182063.77719}},{"date":1772755200,"tokens":{"USDT":177230.75425,"WETH":179528.75415}},{"date":1772841600,"tokens":{"USDT":173116.78894,"WETH":175550.80443}},{"date":1772928000,"tokens":{"USDT":172433.49162,"WETH":175165.13755}},{"date":1773014400,"tokens":{"USDT":172029.14933,"WETH":173498.55325}},{"date":1773100800,"tokens":{"USDT":174441.97211,"WETH":176971.62494}},{"date":1773187200,"tokens":{"USDT":175233.25014,"WETH":178084.97462}},{"date":1773273600,"tokens":{"USDT":176379.5231,"WETH":178884.96171}},{"date":1773360000,"tokens":{"USDT":179640.22709,"WETH":179898.71228}},{"date":1773446400,"tokens":{"USDT":177807.6766,"WETH":180574.78056}},{"date":1773532800,"tokens":{"USDT":177934.00095,"WETH":180643.09005}},{"date":1773619200,"tokens":{"USDT":181458.30876,"WETH":184627.11651}},{"date":1773705600,"tokens":{"USDT":188963.50475,"WETH":191116.13169}},{"date":1773792000,"tokens":{"USDT":187350.27552,"WETH":190860.94077}},{"date":1773878400,"tokens":{"USDT":182514.76142,"WETH":185708.7791}},{"date":1773964800,"tokens":{"USDT":180250.00097,"WETH":182780.21871}},{"date":1774051200,"tokens":{"USDT":180515.67408,"WETH":182916.83235}},{"date":1774137600,"tokens":{"USDT":177152.94202,"WETH":180913.09568}},{"date":1774224000,"tokens":{"USDT":176476.30478,"WETH":179028.56326}},{"date":1774310400,"tokens":{"USDT":180226.80806,"WETH":182744.07736}},{"date":1774396800,"tokens":{"USDT":180939.13876,"WETH":184167.14782}},{"date":1774483200,"tokens":{"USDT":181405.2407,"WETH":184013.90773}},{"date":1774569600,"tokens":{"USDT":176634.09123,"WETH":179294.12369}},{"date":1774656000,"tokens":{"USDT":173593.37369,"WETH":176039.77482}},{"date":1774742400,"tokens":{"USDT":173863.55631,"WETH":176654.57612}},{"date":1774828800,"tokens":{"USDT":174345.65204,"WETH":177148.42132}},{"date":1774915200,"tokens":{"USDT":175042.56041,"WETH":177772.39954}},{"date":1775001600,"tokens":{"USDT":178718.81836,"WETH":180915.68238}},{"date":1775088000,"tokens":{"USDT":180528.72271,"WETH":182695.31843}},{"date":1775174400,"tokens":{"USDT":176799.28698,"WETH":178901.78507}},{"date":1775260800,"tokens":{"USDT":176558.93399,"WETH":179144.34947}},{"date":1775347200,"tokens":{"USDT":176895.75315,"WETH":179809.99933}},{"date":1775433600,"tokens":{"USDT":179432.31846,"WETH":182499.32545}},{"date":1775520000,"tokens":{"USDT":178732.70391,"WETH":180581.38821}},{"date":1775606400,"tokens":{"USDT":184275.10559,"WETH":187058.58478}},{"date":1775692800,"tokens":{"USDT":182398.99101,"WETH":185275.94579}},{"date":1775779200,"tokens":{"USDT":182539.70013,"WETH":185120.91647}},{"date":1775865600,"tokens":{"USDT":184704.53236,"WETH":187477.12582}},{"date":1775952000,"tokens":{"USDT":186484.06845,"WETH":188979.9825}},{"date":1776038400,"tokens":{"USDT":182553.91834,"WETH":185549.4001}},{"date":1776124800,"tokens":{"USDT":189851.7104,"WETH":193020.02093}},{"date":1776211200,"tokens":{"USDT":188389.13886,"WETH":191243.18322}},{"date":1776297600,"tokens":{"USDT":189386.63121,"WETH":192216.34223}},{"date":1776384000,"tokens":{"USDT":188900.01068,"WETH":191980.27992}},{"date":1776470400,"tokens":{"USDT":192138.42586,"WETH":194938.06009}},{"date":1776556800,"tokens":{"USDT":189155.24281,"WETH":192186.99822}},{"date":1776643200,"tokens":{"USDT":185781.58124,"WETH":188974.63114}},{"date":1776729600,"tokens":{"USDT":187662.43966,"WETH":191024.61368}},{"date":1776816000,"tokens":{"USDT":187960.17448,"WETH":191411.76697}},{"date":1776902400,"tokens":{"USDT":189961.40208,"WETH":193011.43344}},{"date":1776988800,"tokens":{"USDT":188340.01534,"WETH":191869.46895}},{"date":1777075200,"tokens":{"USDT":187805.8862,"WETH":190782.95121}},{"date":1777161600,"tokens":{"USDT":187656.22223,"WETH":190728.86048}},{"date":1777248000,"tokens":{"USDT":189889.3837,"WETH":192917.55695}},{"date":1777334400,"tokens":{"USDT":187468.10478,"WETH":189926.53473}},{"date":1777420800,"tokens":{"USDT":186816.2551,"WETH":189502.35442}},{"date":1777507200,"tokens":{"USDT":185742.2285,"WETH":189035.42925}},{"date":1777593600,"tokens":{"USDT":185494.19816,"WETH":188223.2826}},{"date":1777680000,"tokens":{"USDT":186780.04821,"WETH":189692.96973}},{"date":1777766400,"tokens":{"USDT":188030.17908,"WETH":190644.21643}},{"date":1777852800,"tokens":{"USDT":188100.86221,"WETH":191022.36362}},{"date":1777939200,"tokens":{"USDT":189181.09117,"WETH":192024.44387}},{"date":1778025600,"tokens":{"USDT":189598.64352,"WETH":192771.3469}},{"date":1778112000,"tokens":{"USDT":189042.50122,"WETH":192208.28595}},{"date":1778198400,"tokens":{"USDT":186668.46843,"WETH":189764.83991}},{"date":1778284800,"tokens":{"USDT":187563.02654,"WETH":190179.67707}},{"date":1778371200,"tokens":{"USDT":188364.97335,"WETH":190911.27517}},{"date":1778457600,"tokens":{"USDT":189549.12688,"WETH":193148.75372}},{"date":1778544000,"tokens":{"USDT":188636.58177,"WETH":191568.80252}},{"date":1778630400,"tokens":{"USDT":186359.97394,"WETH":189511.21668}},{"date":1778716800,"tokens":{"USDT":185623.33291,"WETH":188734.4108}},{"date":1778803200,"tokens":{"USDT":186780.9684,"WETH":189340.80873}},{"date":1778889600,"tokens":{"USDT":183998.89708,"WETH":187038.62315}},{"date":1778976000,"tokens":{"USDT":182051.74492,"WETH":185208.15592}},{"date":1779062400,"tokens":{"USDT":179514.52403,"WETH":182060.58617}},{"date":1779148800,"tokens":{"USDT":180680.96524,"WETH":183609.01362}},{"date":1779235200,"tokens":{"USDT":179652.90541,"WETH":182464.71718}},{"date":1779321600,"tokens":{"USDT":180293.8111,"WETH":183583.05431}},{"date":1779408000,"tokens":{"USDT":180679.44438,"WETH":183237.94611}},{"date":1779494400,"tokens":{"USDT":177751.79941,"WETH":180769.63419}},{"date":1779580800,"tokens":{"USDT":179836.68791,"WETH":182823.5889}},{"date":1779667200,"tokens":{"USDT":179352.02534,"WETH":182560.85645}},{"date":1779753600,"tokens":{"USDT":179167.77651,"WETH":183269.12313}},{"date":1779840000,"tokens":{"USDT":178333.81612,"WETH":181506.00202}},{"date":1779926400,"tokens":{"USDT":176283.24713,"WETH":178658.57414}},{"date":1780012800,"tokens":{"USDT":175611.73579,"WETH":178478.37223}},{"date":1780099200,"tokens":{"USDT":175639.66239,"WETH":178715.99782}},{"date":1780185600,"tokens":{"USDT":176128.56042,"WETH":178747.96945}},{"date":1780272000,"tokens":{"USDT":175619.52614,"WETH":178497.14719}},{"date":1780358400,"tokens":{"USDT":175141.09568,"WETH":178303.85576}},{"date":1780444800,"tokens":{"USDT":168795.41097,"WETH":171795.44364}},{"date":1780531200,"tokens":{"USDT":166791.46514,"WETH":169422.5005}},{"date":1780617600,"tokens":{"USDT":164743.61982,"WETH":167289.11697}},{"date":1780704000,"tokens":{"USDT":156737.78092,"WETH":158801.52868}},{"date":1780790400,"tokens":{"USDT":155369.12397,"WETH":156839.21124}},{"date":1780876800,"tokens":{"USDT":161918.03697,"WETH":163366.22681}},{"date":1780963200,"tokens":{"USDT":161355.07485,"WETH":163066.04885}},{"date":1781049600,"tokens":{"USDT":159017.31175,"WETH":160956.1198}},{"date":1781136000,"tokens":{"USDT":158638.87646,"WETH":159544.61541}},{"date":1781222400,"tokens":{"USDT":160669.54185,"WETH":163002.79034}},{"date":1781308800,"tokens":{"USDT":160234.86976,"WETH":162407.8773}},{"date":1781395200,"tokens":{"USDT":161117.92192,"WETH":162999.22247}},{"date":1781481600,"tokens":{"USDT":163003.18375,"WETH":165431.45585}},{"date":1781568000,"tokens":{"USDT":166134.55225,"WETH":168242.39253}},{"date":1781654400,"tokens":{"USDT":166337.43799,"WETH":168264.53763}},{"date":1781740800,"tokens":{"USDT":164436.27734,"WETH":166741.23415}},{"date":1781827200,"tokens":{"USDT":162236.14202,"WETH":164757.51445}},{"date":1781913600,"tokens":{"USDT":162500.3565,"WETH":164724.75873}},{"date":1782000000,"tokens":{"USDT":163763.41376,"WETH":166193.30303}},{"date":1782086400,"tokens":{"USDT":163082.94888,"WETH":163452.31444}},{"date":1782172800,"tokens":{"USDT":163046.26865,"WETH":165712.28437}},{"date":1782259200,"tokens":{"USDT":160346.6273,"WETH":162036.07703}},{"date":1782345600,"tokens":{"USDT":158047.76511,"WETH":160296.28252}},{"date":1782432000,"tokens":{"USDT":155379.14719,"WETH":157577.6761}},{"date":1782518400,"tokens":{"USDT":156013.58796,"WETH":158273.4684}},{"date":1782604800,"tokens":{"USDT":155977.24411,"WETH":157689.92282}},{"date":1782691200,"tokens":{"USDT":155567.45521,"WETH":157708.48344}},{"date":1782777600,"tokens":{"USDT":157037.48899,"WETH":158729.99242}},{"date":1782864000,"tokens":{"USDT":155592.1513,"WETH":156758.37616}},{"date":1782950400,"tokens":{"USDT":157403.69012,"WETH":159232.29706}},{"date":1783036800,"tokens":{"USDT":161946.8659,"WETH":164322.67823}},{"date":1783123200,"tokens":{"USDT":165046.37201,"WETH":166949.33034}},{"date":1783209600,"tokens":{"USDT":165845.65066,"WETH":167962.68146}},{"date":1783296000,"tokens":{"USDT":165967.12232,"WETH":168463.70132}},{"date":1783382400,"tokens":{"USDT":167034.62511,"WETH":169018.25682}},{"date":1783468800,"tokens":{"USDT":166077.49799,"WETH":167644.6295}},{"date":1783555200,"tokens":{"USDT":164092.05889,"WETH":166756.00635}},{"date":1783641600,"tokens":{"USDT":164330.07595,"WETH":166129.50217}},{"date":1783728000,"tokens":{"USDT":166516.28972,"WETH":169322.51439}},{"date":1783814400,"tokens":{"USDT":166948.89666,"WETH":168141.67323}},{"date":1783900800,"tokens":{"USDT":167400.3908,"WETH":169160.44982}},{"date":1783987200,"tokens":{"USDT":165588.64259,"WETH":167968.07882}},{"date":1784073600,"tokens":{"USDT":170878.20553,"WETH":173749.0544}},{"date":1784160000,"tokens":{"USDT":172452.87024,"WETH":175342.86482}},{"date":1784246400,"tokens":{"USDT":169448.00543,"WETH":172739.61482}},{"date":1784332800,"tokens":{"USDT":168858.10231,"WETH":171440.04718}},{"date":1784419200,"tokens":{"USDT":169700.08369,"WETH":172239.8775}},{"date":1784505600,"tokens":{"USDT":170658.66919,"WETH":173478.08713}},{"date":1784592000,"tokens":{"USDT":171528.98734,"WETH":174770.77375}},{"date":1784678400,"tokens":{"USDT":173104.04788,"WETH":176145.32598}},{"date":1784764800,"tokens":{"USDT":173083.00282,"WETH":175731.39459}},{"date":1784851200,"tokens":{"USDT":170667.63335,"WETH":173152.35849}},{"date":1784937600,"tokens":{"USDT":169759.5075,"WETH":172469.63954}},{"date":1785024000,"tokens":{"USDT":170220.48151,"WETH":172998.37011}},{"date":1785110400,"tokens":{"USDT":173704.03996,"WETH":176312.40899}},{"date":1785196800,"tokens":{"USDT":170780.59611,"WETH":173430.46649}},{"date":1785283200,"tokens":{"USDT":172333.57627,"WETH":174749.47824}},{"date":1785369600,"tokens":{"USDT":171624.38556,"WETH":173710.99432}},{"date":1785456000,"tokens":{"USDT":172480.87635,"WETH":174545.0296}},{"date":1785542400,"tokens":{"USDT":170055.88154,"WETH":172912.16824}},{"date":1785628800,"tokens":{"USDT":169167.40086,"WETH":172410.00226}},{"date":1785715200,"tokens":{"USDT":170978.94694,"WETH":173618.66772}},{"date":1785801600,"tokens":{"USDT":169945.15832,"WETH":172451.65697}},{"date":1785888000,"tokens":{"USDT":170507.5383,"WETH":172902.02913}},{"date":1785974400,"tokens":{"USDT":172251.47558,"WETH":174839.63588}},{"date":1786060800,"tokens":{"USDT":172029.76694,"WETH":174444.13723}},{"date":1786147200,"tokens":{"USDT":172441.04484,"WETH":175188.5916}},{"date":1786233600,"tokens":{"USDT":172702.88615,"WETH":175381.82931}},{"date":1786320000,"tokens":{"USDT":172421.72073,"WETH":174714.09381}},{"date":1786406400,"tokens":{"USDT":170703.27712,"WETH":173176.18119}},{"date":1786492800,"tokens":{"USDT":170871.60871,"WETH":173414.65527}},{"date":1786579200,"tokens":{"USDT":170875.40959,"WETH":173174.42914}},{"date":1786665600,"tokens":{"USDT":171177.56969,"WETH":173554.75741}},{"date":1786752000,"tokens":{"USDT":170815.71092,"WETH":173621.0278}},{"date":1786838400,"tokens":{"USDT":170853.04158,"WETH":173680.24659}},{"date":1786924800,"tokens":{"USDT":170619.92107,"WETH":173272.40642}},{"date":1787011200,"tokens":{"USDT":172277.83708,"WETH":174831.12939}},{"date":1787097600,"tokens":{"USDT":172409.13543,"WETH":175282.99066}},{"date":1787184000,"tokens":{"USDT":187644.34061,"WETH":191006.63564}},{"date":1787270400,"tokens":{"USDT":190190.11936,"WETH":193424.14519}},{"date":1787356800,"tokens":{"USDT":197831.52863,"WETH":201438.08719}},{"date":1787443200,"tokens":{"USDT":194112.50934,"WETH":197847.93824}},{"date":1787529600,"tokens":{"USDT":195420.16476,"WETH":198908.88761}},{"date":1787616000,"tokens":{"USDT":196168.13941,"WETH":200073.3734}},{"date":1787702400,"tokens":{"USDT":194833.4957,"WETH":198480.88451}},{"date":1787788800,"tokens":{"USDT":197154.19841,"WETH":201168.02349}},{"date":1787875200,"tokens":{"USDT":197507.87501,"WETH":201337.23058}},{"date":1787961600,"tokens":{"USDT":194691.4968,"WETH":198583.45749}},{"date":1788048000,"tokens":{"USDT":195439.95858,"WETH":199467.48786}},{"date":1788134400,"tokens":{"USDT":194066.46219,"WETH":197973.60871}},{"date":1788220800,"tokens":{"USDT":195835.89196,"WETH":199696.97945}},{"date":1788307200,"tokens":{"USDT":193663.29523,"WETH":196740.94067}},{"date":1788393600,"tokens":{"USDT":192536.44447,"WETH":195996.54643}},{"date":1788480000,"tokens":{"USDT":197257.79122,"WETH":201348.83949}},{"date":1788566400,"tokens":{"USDT":195247.49159,"WETH":199323.97822}},{"date":1788652800,"tokens":{"USDT":196478.5612,"WETH":200025.90703}},{"date":1788739200,"tokens":{"USDT":197698.29242,"WETH":201308.46779}},{"date":1788825600,"tokens":{"USDT":196565.91429,"WETH":200384.17288}},{"date":1788912000,"tokens":{"USDT":196748.45172,"WETH":200476.73881}},{"date":1788998400,"tokens":{"USDT":195647.85655,"WETH":199569.49347}},{"date":1789084800,"tokens":{"USDT":195261.06895,"WETH":199457.4027}},{"date":1789171200,"tokens":{"USDT":198264.37991,"WETH":202550.42144}},{"date":1789257600,"tokens":{"USDT":198510.49904,"WETH":203083.42201}},{"date":1789344000,"tokens":{"USDT":196601.23405,"WETH":201757.57596}},{"date":1789430400,"tokens":{"USDT":198399.4234,"WETH":202245.39466}},{"date":1789516800,"tokens":{"USDT":194014.49807,"WETH":198206.83589}},{"date":1789603200,"tokens":{"USDT":194657.78229,"WETH":199471.40532}},{"date":1789689600,"tokens":{"USDT":195771.96349,"WETH":199959.89518}},{"date":1789776000,"tokens":{"USDT":202560.41307,"WETH":207284.58988}},{"date":1789862400,"tokens":{"USDT":203000.49434,"WETH":208176.66589}},{"date":1789948800,"tokens":{"USDT":203861.13742,"WETH":208206.25531}},{"date":1790035200,"tokens":{"USDT":208653.79741,"WETH":213474.42619}},{"date":1790121600,"tokens":{"USDT":208002.99482,"WETH":212777.71999}},{"date":1790208000,"tokens":{"USDT":205327.80074,"WETH":210343.192}},{"date":1790294400,"tokens":{"USDT":205527.56621,"WETH":210700.73386}},{"date":1790380800,"tokens":{"USDT":205228.15781,"WETH":210655.7283}},{"date":1790467200,"tokens":{"USDT":205569.84988,"WETH":211462.65373}},{"date":1790553600,"tokens":{"USDT":205360.25146,"WETH":209989.56264}},{"date":1790640000,"tokens":{"USDT":204805.42853,"WETH":211399.0954}},{"date":1790726400,"tokens":{"USDT":204967.8007,"WETH":210095.16717}},{"date":1790812800,"tokens":{"USDT":205307.11888,"WETH":210678.61961}},{"date":1790899200,"tokens":{"USDT":206002.71567,"WETH":211671.44521}},{"date":1790985600,"tokens":{"USDT":204619.30031,"WETH":210424.82749}},{"date":1791072000,"tokens":{"USDT":205329.56756,"WETH":211046.38116}},{"date":1791158400,"tokens":{"USDT":207020.02686,"WETH":212276.13118}},{"date":1791244800,"tokens":{"USDT":206752.46909,"WETH":211811.22554}},{"date":1791331200,"tokens":{"USDT":205855.65794,"WETH":211174.50217}},{"date":1791417600,"tokens":{"USDT":200962.00468,"WETH":206048.69748}},{"date":1791504000,"tokens":{"USDT":197394.00073,"WETH":201758.53686}},{"date":1791590400,"tokens":{"USDT":197530.00959,"WETH":202702.63006}},{"date":1791676800,"tokens":{"USDT":198628.6271,"WETH":202784.52472}},{"date":1791763200,"tokens":{"USDT":199547.25153,"WETH":204606.90703}},{"date":1791849600,"tokens":{"USDT":195497.9792,"WETH":200192.61292}},{"date":1791936000,"tokens":{"USDT":198493.71931,"WETH":202869.45889}},{"date":1792022400,"tokens":{"USDT":195050.42861,"WETH":200063.73216}},{"date":1792108800,"tokens":{"USDT":196139.20474,"WETH":200467.66348}},{"date":1792195200,"tokens":{"USDT":195196.56798,"WETH":199773.05525}},{"date":1792281600,"tokens":{"USDT":194204.00401,"WETH":199130.17078}},{"date":1792324151,"tokens":{"USDT":195113.95788,"WETH":199566.55723}}],"tokens":[{"date":1645142400,"tokens":{"USDT":738189.64169,"WETH":289.72372,"CONV":100454408.95549}},{"date":1645228800,"tokens":{"USDT":734072.97152,"WETH":296.20268,"CONV":98039508.1175}},{"date":1645315200,"tokens":{"USDT":744492.5258,"WETH":307.18275,"CONV":91736842.10253}},{"date":1645401600,"tokens":{"USDT":717707.28238,"WETH":297.15348,"CONV":92001629.56587}},{"date":1645488000,"tokens":{"USDT":703784.33054,"WETH":293.20554,"CONV":96297450.50218}},{"date":1645574400,"tokens":{"USDT":701085.79922,"WETH":288.69535,"CONV":98397285.5797}},{"date":1645660800,"tokens":{"USDT":702661.06976,"WETH":288.67046,"CONV":98153393.71676}},{"date":1645747200,"tokens":{"USDT":689067.7755,"WETH":286.83419,"CONV":102202737.962}},{"date":1645833600,"tokens":{"USDT":709073.37855,"WETH":278.60371,"CONV":102144102.73704}},{"date":1645920000,"tokens":{"USDT":715210.81078,"WETH":280.24388,"CONV":100058868.10742}},{"date":1646006400,"tokens":{"USDT":693215.17294,"WETH":285.91707,"CONV":101410303.65816}},{"date":1646092800,"tokens":{"USDT":730184.3595,"WETH":272.76338,"CONV":101362942.40923}},{"date":1646179200,"tokens":{"USDT":727349.15229,"WETH":270.47055,"CONV":103293491.97454}},{"date":1646265600,"tokens":{"USDT":730068.16524,"WETH":271.17117,"CONV":102386666.32681}},{"date":1646352000,"tokens":{"USDT":702161.55548,"WETH":275.18278,"CONV":104439443.97506}},{"date":1646438400,"tokens":{"USDT":682117.30577,"WETH":279.19343,"CONV":106535382.26607}},{"date":1646524800,"tokens":{"USDT":688686.49219,"WETH":279.19436,"CONV":105060326.26939}},{"date":1646611200,"tokens":{"USDT":669608.0818,"WETH":279.17406,"CONV":109445451.6117}},{"date":1646697600,"tokens":{"USDT":665680.60936,"WETH":284.53081,"CONV":107353045.2433}},{"date":1646784000,"tokens":{"USDT":674262.4216,"WETH":280.34681,"CONV":107624775.37011}},{"date":1646870400,"tokens":{"USDT":689020.06846,"WETH":272.52165,"CONV":109077735.77899}},{"date":1646956800,"tokens":{"USDT":669465.8649,"WETH":276.84468,"CONV":110984037.71322}},{"date":1647043200,"tokens":{"USDT":680849.79629,"WETH":283.37015,"CONV":104411422.6178}},{"date":1647129600,"tokens":{"USDT":674202.64708,"WETH":279.98095,"CONV":107684815.83237}},{"date":1647216000,"tokens":{"USDT":669565.43505,"WETH":282.74204,"CONV":107136607.06571}},{"date":1647302400,"tokens":{"USDT":674622.24349,"WETH":280.09177,"CONV":107687455.68371}},{"date":1647388800,"tokens":{"USDT":687181.94764,"WETH":280.82308,"CONV":104346397.64271}},{"date":1647475200,"tokens":{"USDT":701784.3535,"WETH":275.27592,"CONV":104461863.94779}},{"date":1647561600,"tokens":{"USDT":701492.75901,"WETH":269.83485,"CONV":107478992.68685}},{"date":1647648000,"tokens":{"USDT":714215.86248,"WETH":264.17102,"CONV":108308989.8771}},{"date":1647734400,"tokens":{"USDT":715498.75936,"WETH":265.29954,"CONV":107217400.02386}},{"date":1647820800,"tokens":{"USDT":717137.72888,"WETH":271.74884,"CONV":102927486.87365}},{"date":1647907200,"tokens":{"USDT":714274.43276,"WETH":266.59191,"CONV":106137373.85778}},{"date":1647993600,"tokens":{"USDT":724765.86237,"WETH":263.89046,"CONV":100121462.60633}},{"date":1648080000,"tokens":{"USDT":730449.83649,"WETH":261.08056,"CONV":100695412.28231}},{"date":1648166400,"tokens":{"USDT":732405.34291,"WETH":258.83179,"CONV":101714163.57574}},{"date":1648252800,"tokens":{"USDT":727472.41094,"WETH":263.6443,"CONV":109053837.45671}},{"date":1648339200,"tokens":{"USDT":729876.41628,"WETH":263.19687,"CONV":108839865.23881}},{"date":1648425600,"tokens":{"USDT":745350.82344,"WETH":258.75909,"CONV":108581328.6522}},{"date":1648512000,"tokens":{"USDT":759567.99609,"WETH":259.08694,"CONV":105577894.72063}},{"date":1648598400,"tokens":{"USDT":771231.41349,"WETH":261.41968,"CONV":102019076.8095}},{"date":1648684800,"tokens":{"USDT":773538.93956,"WETH":261.38678,"CONV":101631007.38517}},{"date":1648771200,"tokens":{"USDT":751948.61504,"WETH":260.17766,"CONV":106418188.2257}},{"date":1648857600,"tokens":{"USDT":768578.9188,"WETH":252.09755,"CONV":107917065.40114}},{"date":1648944000,"tokens":{"USDT":783873.62189,"WETH":262.6442,"CONV":98478467.5979}},{"date":1649030400,"tokens":{"USDT":793299.37571,"WETH":264.81209,"CONV":95793549.414}},{"date":1649116800,"tokens":{"USDT":786614.2741,"WETH":259.92267,"CONV":99554141.9729}},{"date":1649203200,"tokens":{"USDT":759163.78766,"WETH":260.99623,"CONV":103766469.20094}},{"date":1649289600,"tokens":{"USDT":742765.4191,"WETH":262.20569,"CONV":106188258.09808}},{"date":1649376000,"tokens":{"USDT":737929.47067,"WETH":260.20661,"CONV":108505283.10153}},{"date":1649462400,"tokens":{"USDT":727408.55075,"WETH":257.38929,"CONV":112569093.31713}},{"date":1649548800,"tokens":{"USDT":731379.31436,"WETH":255.92414,"CONV":112206904.37063}},{"date":1649635200,"tokens":{"USDT":730843.94696,"WETH":256.48879,"CONV":112525852.20743}},{"date":1649721600,"tokens":{"USDT":694349.46397,"WETH":259.11684,"CONV":119122466.57399}},{"date":1649808000,"tokens":{"USDT":702703.78005,"WETH":259.58191,"CONV":116682361.4864}},{"date":1649894400,"tokens":{"USDT":709775.85523,"WETH":257.64537,"CONV":116964662.47859}},{"date":1649980800,"tokens":{"USDT":702779.39544,"WETH":261.08954,"CONV":116257781.01246}},{"date":1650067200,"tokens":{"USDT":703834.04141,"WETH":260.51843,"CONV":116501866.78804}},{"date":1650153600,"tokens":{"USDT":709292.75187,"WETH":260.26686,"CONV":115068072.7493}},{"date":1650240000,"tokens":{"USDT":698876.75567,"WETH":261.88087,"CONV":117474378.46583}},{"date":1650326400,"tokens":{"USDT":701456.05032,"WETH":259.46819,"CONV":119335315.02092}},{"date":1650412800,"tokens":{"USDT":372646.08852,"WETH":150.34483,"CONV":117390554.26702}},{"date":1650499200,"tokens":{"USDT":371373.17502,"WETH":149.82409,"CONV":118112939.64731}},{"date":1650585600,"tokens":{"USDT":359005.9928,"WETH":147.42092,"CONV":121656622.67195}},{"date":1650672000,"tokens":{"USDT":358293.6615,"WETH":146.7305,"CONV":122123361.6652}},{"date":1650758400,"tokens":{"USDT":356019.88272,"WETH":146.10122,"CONV":122370472.26116}},{"date":1650844800,"tokens":{"USDT":347906.51098,"WETH":146.07899,"CONV":124722549.81011}},{"date":1650931200,"tokens":{"USDT":346089.98455,"WETH":142.27729,"CONV":125834839.03274}},{"date":1651017600,"tokens":{"USDT":332871.06598,"WETH":143.19529,"CONV":129256999.73724}},{"date":1651104000,"tokens":{"USDT":334710.88034,"WETH":141.93284,"CONV":129867336.82953}},{"date":1651190400,"tokens":{"USDT":334662.80274,"WETH":138.78085,"CONV":133013202.57672}},{"date":1651276800,"tokens":{"USDT":323779.40691,"WETH":137.79421,"CONV":137519859.7425}},{"date":1651363200,"tokens":{"USDT":310879.02485,"WETH":136.13884,"CONV":144644261.60508}},{"date":1651449600,"tokens":{"USDT":312020.06712,"WETH":133.83493,"CONV":147406199.57351}},{"date":1651536000,"tokens":{"USDT":313784.40865,"WETH":132.64532,"CONV":148102872.9915}},{"date":1651622400,"tokens":{"USDT":315928.85992,"WETH":135.64093,"CONV":143540073.94509}},{"date":1651708800,"tokens":{"USDT":322157.43874,"WETH":133.54496,"CONV":143459277.37319}},{"date":1651795200,"tokens":{"USDT":311005.12681,"WETH":134.56684,"CONV":146972307.5024}},{"date":1651881600,"tokens":{"USDT":307889.37921,"WETH":130.0614,"CONV":141030294.50811}},{"date":1651968000,"tokens":{"USDT":306871.84134,"WETH":131.85116,"CONV":139374320.79396}},{"date":1652054400,"tokens":{"USDT":300566.02188,"WETH":133.29211,"CONV":140566042.17591}},{"date":1652140800,"tokens":{"USDT":283186.29072,"WETH":135.50502,"CONV":146299430.09696}},{"date":1652227200,"tokens":{"USDT":283105.28589,"WETH":131.42274,"CONV":151584740.39415}},{"date":1652313600,"tokens":{"USDT":259734.85636,"WETH":130.75839,"CONV":167563656.14058}},{"date":1652400000,"tokens":{"USDT":246708.56251,"WETH":132.81044,"CONV":174560176.69009}},{"date":1652486400,"tokens":{"USDT":253729.26627,"WETH":135.92701,"CONV":176021877.90381}},{"date":1652572800,"tokens":{"USDT":246482.043,"WETH":135.10033,"CONV":168919005.54492}},{"date":1652659200,"tokens":{"USDT":242628.74412,"WETH":134.43446,"CONV":156412247.56945}},{"date":1652745600,"tokens":{"USDT":236388.66383,"WETH":135.69292,"CONV":158350421.16173}},{"date":1652832000,"tokens":{"USDT":239603.78136,"WETH":135.89339,"CONV":155774476.98511}},{"date":1652918400,"tokens":{"USDT":235684.46717,"WETH":141.58614,"CONV":150047160.26094}},{"date":1653004800,"tokens":{"USDT":237451.11168,"WETH":137.32303,"CONV":152329616.77416}},{"date":1653091200,"tokens":{"USDT":233726.6545,"WETH":136.93071,"CONV":155621397.53939}},{"date":1653177600,"tokens":{"USDT":230389.21628,"WETH":134.22726,"CONV":162401661.77561}},{"date":1653264000,"tokens":{"USDT":238246.73686,"WETH":135.7985,"CONV":154075836.12245}},{"date":1653350400,"tokens":{"USDT":237914.90297,"WETH":139.72716,"CONV":148842861.34451}},{"date":1653436800,"tokens":{"USDT":233974.85871,"WETH":136.56653,"CONV":156173027.34321}},{"date":1653523200,"tokens":{"USDT":229035.77428,"WETH":135.44997,"CONV":163400109.22428}},{"date":1653609600,"tokens":{"USDT":215573.00178,"WETH":135.985,"CONV":174846343.30682}},{"date":1653696000,"tokens":{"USDT":210607.61485,"WETH":136.58924,"CONV":178925059.24448}},{"date":1653782400,"tokens":{"USDT":213668.59221,"WETH":135.02215,"CONV":178818015.71103}},{"date":1653868800,"tokens":{"USDT":212944.60286,"WETH":133.24721,"CONV":182990359.81007}},{"date":1653955200,"tokens":{"USDT":223907.553,"WETH":129.00088,"CONV":179296652.56714}},{"date":1654041600,"tokens":{"USDT":223070.16187,"WETH":131.46342,"CONV":175372476.22826}},{"date":1654128000,"tokens":{"USDT":214158.0795,"WETH":132.54219,"CONV":182324423.93265}},{"date":1654214400,"tokens":{"USDT":214546.67347,"WETH":132.33274,"CONV":182324423.93265}},{"date":1654300800,"tokens":{"USDT":212286.01391,"WETH":135.81783,"CONV":184506417.92267}},{"date":1654387200,"tokens":{"USDT":215088.10687,"WETH":137.51715,"CONV":178515928.25268}},{"date":1654473600,"tokens":{"USDT":215747.13824,"WETH":136.79253,"CONV":179171008.5372}},{"date":1654560000,"tokens":{"USDT":214147.71322,"WETH":135.91456,"CONV":175828054.74158}},{"date":1654646400,"tokens":{"USDT":213912.35475,"WETH":133.7407,"CONV":180448671.42889}},{"date":1654732800,"tokens":{"USDT":215521.78326,"WETH":135.29609,"CONV":175974169.97068}},{"date":1654819200,"tokens":{"USDT":213813.06536,"WETH":134.54792,"CONV":179093287.504}},{"date":1654905600,"tokens":{"USDT":207995.74524,"WETH":139.41942,"CONV":177880585.75516}},{"date":1654992000,"tokens":{"USDT":198258.30436,"WETH":141.80454,"CONV":184613499.62084}},{"date":1655078400,"tokens":{"USDT":186824.40829,"WETH":145.98325,"CONV":191851391.29937}},{"date":1655164800,"tokens":{"USDT":175951.59904,"WETH":154.86959,"CONV":192619788.78436}},{"date":1655251200,"tokens":{"USDT":176397.78466,"WETH":154.35904,"CONV":193153306.14694}},{"date":1655337600,"tokens":{"USDT":183359.23834,"WETH":157.39048,"CONV":178944800.65255}},{"date":1655424000,"tokens":{"USDT":172431.46845,"WETH":166.28988,"CONV":179936590.47317}},{"date":1655510400,"tokens":{"USDT":171616.55953,"WETH":163.25208,"CONV":186013860.53396}},{"date":1655596800,"tokens":{"USDT":170058.96878,"WETH":174.92169,"CONV":171841074.58467}},{"date":1655683200,"tokens":{"USDT":174640.54427,"WETH":165.26413,"CONV":179273216.75398}},{"date":1655769600,"tokens":{"USDT":175594.87492,"WETH":164.17482,"CONV":179827014.28597}},{"date":1655856000,"tokens":{"USDT":178554.45109,"WETH":166.01611,"CONV":173483250.84679}},{"date":1655942400,"tokens":{"USDT":173567.17764,"WETH":167.42225,"CONV":177954473.93453}},{"date":1656028800,"tokens":{"USDT":177631.87615,"WETH":163.7514,"CONV":177966418.18426}},{"date":1656115200,"tokens":{"USDT":183072.13556,"WETH":159.45821,"CONV":177901670.08893}},{"date":1656201600,"tokens":{"USDT":184676.54485,"WETH":158.32492,"CONV":177768035.90352}},{"date":1656288000,"tokens":{"USDT":218503.55302,"WETH":195.79429,"CONV":115662838.01339}},{"date":1656374400,"tokens":{"USDT":215762.19156,"WETH":194.02426,"CONV":118648196.60528}},{"date":1656460800,"tokens":{"USDT":201903.986,"WETH":186.91301,"CONV":132409196.87477}},{"date":1656547200,"tokens":{"USDT":200523.23756,"WETH":190.36547,"CONV":131406062.64153}},{"date":1656633600,"tokens":{"USDT":198111.79176,"WETH":191.25589,"CONV":132520235.45399}},{"date":1656720000,"tokens":{"USDT":196059.40127,"WETH":191.80374,"CONV":133608262.71888}},{"date":1656806400,"tokens":{"USDT":196492.31579,"WETH":192.45787,"CONV":132834199.20799}},{"date":1656892800,"tokens":{"USDT":194573.65036,"WETH":188.93216,"CONV":136041468.15088}},{"date":1656979200,"tokens":{"USDT":202119.80848,"WETH":185.43703,"CONV":133962894.41865}},{"date":1657065600,"tokens":{"USDT":196862.9108,"WETH":181.37002,"CONV":141463932.78189}},{"date":1657152000,"tokens":{"USDT":200017.26187,"WETH":179.83344,"CONV":140482820.75954}},{"date":1657238400,"tokens":{"USDT":203730.36588,"WETH":178.2229,"CONV":139176649.42158}},{"date":1657324800,"tokens":{"USDT":198869.10028,"WETH":174.96701,"CONV":146138249.59218}},{"date":1657411200,"tokens":{"USDT":199505.51109,"WETH":174.94573,"CONV":145648983.45296}},{"date":1657497600,"tokens":{"USDT":202685.93092,"WETH":184.22763,"CONV":135078956.49911}},{"date":1657584000,"tokens":{"USDT":197222.73366,"WETH":187.20139,"CONV":136665364.58558}},{"date":1657670400,"tokens":{"USDT":206342.14605,"WETH":205.42696,"CONV":118024525.59341}},{"date":1657756800,"tokens":{"USDT":222621.66771,"WETH":212.04178,"CONV":106276208.52453}},{"date":1657843200,"tokens":{"USDT":219569.21425,"WETH":198.22712,"CONV":115437884.95555}},{"date":1657929600,"tokens":{"USDT":218543.65963,"WETH":192.34316,"CONV":119817554.28317}},{"date":1658016000,"tokens":{"USDT":179129.90295,"WETH":184.76873,"CONV":95217955.12187}},{"date":1658102400,"tokens":{"USDT":178683.6545,"WETH":186.36856,"CONV":94512277.47745}},{"date":1658188800,"tokens":{"USDT":186623.91123,"WETH":171.36974,"CONV":101837864.24895}},{"date":1658275200,"tokens":{"USDT":182470.77128,"WETH":168.66232,"CONV":106094274.37975}},{"date":1658361600,"tokens":{"USDT":182256.8206,"WETH":169.70538,"CONV":107394982.28578}},{"date":1658448000,"tokens":{"USDT":186506.43762,"WETH":168.52848,"CONV":106075772.08689}},{"date":1658534400,"tokens":{"USDT":183753.54201,"WETH":169.69347,"CONV":106681399.79501}},{"date":1658620800,"tokens":{"USDT":184089.08417,"WETH":168.24635,"CONV":108058445.23778}},{"date":1658707200,"tokens":{"USDT":183761.97764,"WETH":165.34648,"CONV":111076810.85685}},{"date":1658793600,"tokens":{"USDT":178705.23906,"WETH":172.89288,"CONV":107373317.31922}},{"date":1658880000,"tokens":{"USDT":176014.75779,"WETH":168.97742,"CONV":112913050.77089}},{"date":1658966400,"tokens":{"USDT":185906.42414,"WETH":161.86175,"CONV":113629402.94436}},{"date":1659052800,"tokens":{"USDT":189186.35239,"WETH":156.9999,"CONV":116876339.99291}},{"date":1659139200,"tokens":{"USDT":189649.00304,"WETH":157.2167,"CONV":116627844.06007}},{"date":1659225600,"tokens":{"USDT":189983.76512,"WETH":160.42657,"CONV":113329432.6348}},{"date":1659312000,"tokens":{"USDT":190980.36514,"WETH":164.02833,"CONV":109286597.72924}},{"date":1659398400,"tokens":{"USDT":189138.53766,"WETH":165.19965,"CONV":109277751.54886}},{"date":1659484800,"tokens":{"USDT":186269.68924,"WETH":164.43319,"CONV":111898154.27139}},{"date":1659571200,"tokens":{"USDT":187317.16288,"WETH":163.46273,"CONV":112252212.55834}},{"date":1659657600,"tokens":{"USDT":185917.83493,"WETH":164.3664,"CONV":112225846.93775}},{"date":1659744000,"tokens":{"USDT":192284.0646,"WETH":160.40132,"CONV":112395733.59692}},{"date":1659830400,"tokens":{"USDT":189552.40425,"WETH":160.7737,"CONV":113650847.32535}},{"date":1659916800,"tokens":{"USDT":191170.47616,"WETH":160.3943,"CONV":112836339.24504}},{"date":1660003200,"tokens":{"USDT":194106.6008,"WETH":156.69159,"CONV":112717315.88012}},{"date":1660089600,"tokens":{"USDT":186368.65832,"WETH":157.15528,"CONV":117274205.73904}},{"date":1660176000,"tokens":{"USDT":196261.93588,"WETH":152.47601,"CONV":116413608.62966}},{"date":1660262400,"tokens":{"USDT":196826.70901,"WETH":150.31162,"CONV":118609285.20896}},{"date":1660348800,"tokens":{"USDT":199175.24822,"WETH":146.9149,"CONV":120401816.85444}},{"date":1660435200,"tokens":{"USDT":200734.16633,"WETH":146.05571,"CONV":120495983.87841}},{"date":1660521600,"tokens":{"USDT":197942.49421,"WETH":145.77114,"CONV":122713864.94365}},{"date":1660608000,"tokens":{"USDT":195835.07973,"WETH":147.01222,"CONV":122582854.81812}},{"date":1660694400,"tokens":{"USDT":193081.08582,"WETH":143.98586,"CONV":128383806.36275}},{"date":1660780800,"tokens":{"USDT":187840.30344,"WETH":140.31291,"CONV":138419075.32158}},{"date":1660867200,"tokens":{"USDT":185912.32083,"WETH":138.86772,"CONV":142674222.02334}},{"date":1660953600,"tokens":{"USDT":176184.61002,"WETH":143.67211,"CONV":144250900.19467}},{"date":1661040000,"tokens":{"USDT":174352.98817,"WETH":145.37666,"CONV":138597157.72904}},{"date":1661126400,"tokens":{"USDT":175659.38381,"WETH":144.25993,"CONV":139323195.41014}},{"date":1661212800,"tokens":{"USDT":176541.43303,"WETH":143.98434,"CONV":138966153.34766}},{"date":1661299200,"tokens":{"USDT":177097.448,"WETH":142.52318,"CONV":139393899.14569}},{"date":1661385600,"tokens":{"USDT":177922.36488,"WETH":140.83059,"CONV":144780313.06918}},{"date":1661472000,"tokens":{"USDT":179212.40957,"WETH":140.47927,"CONV":144087439.24285}},{"date":1661558400,"tokens":{"USDT":170392.93708,"WETH":146.17532,"CONV":143687252.17692}},{"date":1661644800,"tokens":{"USDT":168769.3832,"WETH":146.2639,"CONV":145476210.37709}},{"date":1661731200,"tokens":{"USDT":164988.35065,"WETH":146.97009,"CONV":148782374.09348}},{"date":1661817600,"tokens":{"USDT":171433.40626,"WETH":144.14157,"CONV":146210391.9581}},{"date":1661904000,"tokens":{"USDT":170586.15285,"WETH":144.11797,"CONV":147296741.94933}},{"date":1661990400,"tokens":{"USDT":171534.43832,"WETH":143.03069,"CONV":148396315.94933}},{"date":1662076800,"tokens":{"USDT":172532.8447,"WETH":141.31644,"CONV":150416480.94029}},{"date":1662163200,"tokens":{"USDT":172024.18508,"WETH":141.65697,"CONV":150416480.94029}},{"date":1662249600,"tokens":{"USDT":171117.57691,"WETH":142.37002,"CONV":150275465.42899}},{"date":1662336000,"tokens":{"USDT":172349.74576,"WETH":141.62766,"CONV":150387220.02182}},{"date":1662422400,"tokens":{"USDT":176545.65769,"WETH":139.33174,"CONV":149864999.18207}},{"date":1662508800,"tokens":{"USDT":171155.7598,"WETH":143.4531,"CONV":147389519.18889}},{"date":1662595200,"tokens":{"USDT":175047.75529,"WETH":139.62034,"CONV":150289788.71554}},{"date":1662681600,"tokens":{"USDT":175842.94464,"WETH":138.94261,"CONV":149904497.6242}},{"date":1662768000,"tokens":{"USDT":178444.369,"WETH":135.68523,"CONV":153244345.83611}},{"date":1662854400,"tokens":{"USDT":181369.68007,"WETH":133.89088,"CONV":152989011.65281}},{"date":1662940800,"tokens":{"USDT":180872.17687,"WETH":135.82262,"CONV":149786136.79201}},{"date":1663027200,"tokens":{"USDT":179234.43163,"WETH":135.74352,"CONV":151245523.67139}},{"date":1663113600,"tokens":{"USDT":171971.9444,"WETH":140.48308,"CONV":151162671.86337}},{"date":1663200000,"tokens":{"USDT":174836.24102,"WETH":138.17293,"CONV":152205022.69145}},{"date":1663286400,"tokens":{"USDT":166799.23553,"WETH":143.50565,"CONV":148403469.77821}},{"date":1663372800,"tokens":{"USDT":165653.73257,"WETH":144.44049,"CONV":146405677.55376}},{"date":1663459200,"tokens":{"USDT":166979.77331,"WETH":144.6455,"CONV":144450255.26372}},{"date":1663545600,"tokens":{"USDT":160966.18565,"WETH":148.96023,"CONV":144450255.26372}},{"date":1663632000,"tokens":{"USDT":162770.02776,"WETH":148.29736,"CONV":143381240.65736}},{"date":1663718400,"tokens":{"USDT":160013.82164,"WETH":149.97227,"CONV":143820936.93551}},{"date":1663804800,"tokens":{"USDT":155989.43063,"WETH":154.50873,"CONV":141528671.37237}},{"date":1663891200,"tokens":{"USDT":161138.1031,"WETH":151.4932,"CONV":140030812.08214}},{"date":1663977600,"tokens":{"USDT":160541.045,"WETH":151.86269,"CONV":139855174.31584}},{"date":1664064000,"tokens":{"USDT":160073.76761,"WETH":150.98344,"CONV":142043023.59005}},{"date":1664150400,"tokens":{"USDT":159087.40336,"WETH":151.79436,"CONV":141987027.77421}},{"date":1664236800,"tokens":{"USDT":161308.48098,"WETH":150.72483,"CONV":143167393.26227}},{"date":1664323200,"tokens":{"USDT":160562.07156,"WETH":151.31085,"CONV":143167393.26227}},{"date":1664409600,"tokens":{"USDT":161021.088,"WETH":151.05145,"CONV":143167393.26227}},{"date":1664496000,"tokens":{"USDT":160864.40025,"WETH":150.54896,"CONV":144627006.23235}},{"date":1664582400,"tokens":{"USDT":160664.39132,"WETH":151.5805,"CONV":143180007.97375}},{"date":1664668800,"tokens":{"USDT":160006.15765,"WETH":152.75173,"CONV":142098597.45083}},{"date":1664755200,"tokens":{"USDT":158305.694,"WETH":153.9074,"CONV":142143803.48514}},{"date":1664841600,"tokens":{"USDT":160336.55519,"WETH":151.39102,"CONV":143937588.27979}},{"date":1664928000,"tokens":{"USDT":162095.35348,"WETH":150.71703,"CONV":144038950.00319}},{"date":1665014400,"tokens":{"USDT":163124.91893,"WETH":150.30871,"CONV":143507639.12975}},{"date":1665100800,"tokens":{"USDT":162352.10243,"WETH":150.79917,"CONV":143642762.41742}},{"date":1665187200,"tokens":{"USDT":160974.39023,"WETH":151.66403,"CONV":143915363.72841}},{"date":1665273600,"tokens":{"USDT":159642.86054,"WETH":151.66408,"CONV":145645775.69916}},{"date":1665360000,"tokens":{"USDT":160203.06727,"WETH":151.24104,"CONV":145645775.69916}},{"date":1665446400,"tokens":{"USDT":158378.42391,"WETH":154.20065,"CONV":143106611.78209}},{"date":1665532800,"tokens":{"USDT":157299.38949,"WETH":151.20841,"CONV":149334177.89804}},{"date":1665619200,"tokens":{"USDT":157542.00765,"WETH":151.30683,"CONV":149272246.5289}},{"date":1665705600,"tokens":{"USDT":157186.53338,"WETH":151.64569,"CONV":149222156.38278}},{"date":1665792000,"tokens":{"USDT":157947.04554,"WETH":151.78753,"CONV":147975921.94622}},{"date":1665878400,"tokens":{"USDT":156939.28266,"WETH":152.80955,"CONV":147576949.74829}},{"date":1665964800,"tokens":{"USDT":158412.66195,"WETH":151.23419,"CONV":148363107.59712}},{"date":1666051200,"tokens":{"USDT":159033.17238,"WETH":148.81008,"CONV":152072256.452}},{"date":1666137600,"tokens":{"USDT":158445.28934,"WETH":150.9515,"CONV":149046912.88587}},{"date":1666224000,"tokens":{"USDT":157257.06813,"WETH":151.87158,"CONV":149046912.88587}},{"date":1666310400,"tokens":{"USDT":157056.71616,"WETH":152.20158,"CONV":148814735.95384}},{"date":1666396800,"tokens":{"USDT":157481.46814,"WETH":150.63349,"CONV":148924872.35389}},{"date":1666483200,"tokens":{"USDT":158105.49266,"WETH":149.44238,"CONV":150347392.99456}},{"date":1666569600,"tokens":{"USDT":160551.14805,"WETH":146.97263,"CONV":151916404.15744}},{"date":1666656000,"tokens":{"USDT":159774.8369,"WETH":147.60859,"CONV":151819995.35527}},{"date":1666742400,"tokens":{"USDT":165667.29147,"WETH":142.26433,"CONV":154067745.34736}},{"date":1666828800,"tokens":{"USDT":170568.16844,"WETH":137.9792,"CONV":156245616.14595}},{"date":1666915200,"tokens":{"USDT":173542.79413,"WETH":139.83436,"CONV":163511116.3106}},{"date":1667001600,"tokens":{"USDT":175556.78587,"WETH":138.46603,"CONV":163654422.38283}},{"date":1667088000,"tokens":{"USDT":178488.79429,"WETH":135.8913,"CONV":165240178.79982}},{"date":1667174400,"tokens":{"USDT":176733.36377,"WETH":137.38034,"CONV":164430734.53414}},{"date":1667260800,"tokens":{"USDT":176340.19632,"WETH":137.68961,"CONV":164344111.10924}},{"date":1667347200,"tokens":{"USDT":176749.35472,"WETH":137.62909,"CONV":163948840.92742}},{"date":1667433600,"tokens":{"USDT":174495.15455,"WETH":139.61962,"CONV":162590842.63157}},{"date":1667520000,"tokens":{"USDT":176466.55929,"WETH":142.36003,"CONV":155194224.74707}},{"date":1667606400,"tokens":{"USDT":182304.36999,"WETH":137.53543,"CONV":157416801.62967}},{"date":1667692800,"tokens":{"USDT":181032.42486,"WETH":137.74132,"CONV":158542081.55381}},{"date":1667779200,"tokens":{"USDT":177785.82815,"WETH":138.97458,"CONV":158725258.10538}},{"date":1667865600,"tokens":{"USDT":176532.16838,"WETH":137.67625,"CONV":162982691.64268}},{"date":1667952000,"tokens":{"WETH":242.02878,"CONV":217302301.84604}},{"date":1668038400,"tokens":{"WETH":256.1433,"CONV":218128158.39514}},{"date":1668124800,"tokens":{"WETH":242.11224,"CONV":215425707.00721}},{"date":1668211200,"tokens":{"WETH":243.23959,"CONV":217039263.63026}},{"date":1668297600,"tokens":{"WETH":243.95311,"CONV":219744317.86196}},{"date":1668384000,"tokens":{"WETH":248.79391,"CONV":218827563.55819}},{"date":1668470400,"tokens":{"WETH":242.27907,"CONV":235361129.35386}},{"date":1668556800,"tokens":{"WETH":237.80093,"CONV":232361613.25633}},{"date":1668643200,"tokens":{"WETH":241.65975,"CONV":229571194.31084}},{"date":1668729600,"tokens":{"WETH":243.57315,"CONV":227069701.34006}},{"date":1668816000,"tokens":{"WETH":242.74965,"CONV":227460126.21711}},{"date":1668902400,"tokens":{"WETH":241.383,"CONV":226960044.153}},{"date":1668988800,"tokens":{"WETH":249.04782,"CONV":228030328.14566}},{"date":1669075200,"tokens":{"WETH":250.16012,"CONV":236524121.1071}},{"date":1669161600,"tokens":{"WETH":247.24015,"CONV":239517791.10806}},{"date":1669248000,"tokens":{"WETH":246.4612,"CONV":236805189.5403}},{"date":1669334400,"tokens":{"WETH":245.00467,"CONV":236872668.92514}},{"date":1669420800,"tokens":{"WETH":264.52356,"CONV":279700949.00198}},{"date":1669507200,"tokens":{"WETH":243.41065,"CONV":242199486.92772}},{"date":1669593600,"tokens":{"WETH":244.90263,"CONV":239504845.40722}},{"date":1669680000,"tokens":{"WETH":251.16828,"CONV":224421203.75242}},{"date":1669766400,"tokens":{"WETH":242.1432,"CONV":228676918.53633}},{"date":1669852800,"tokens":{"WETH":241.07091,"CONV":225112170.46616}},{"date":1669939200,"tokens":{"WETH":240.90048,"CONV":231732447.77245}},{"date":1670025600,"tokens":{"WETH":239.91544,"CONV":230652956.02779}},{"date":1670112000,"tokens":{"WETH":246.4676,"CONV":221165183.7079}},{"date":1670198400,"tokens":{"WETH":243.5076,"CONV":220673116.20038}},{"date":1670284800,"tokens":{"WETH":244.26765,"CONV":226948916.09577}},{"date":1670371200,"tokens":{"WETH":244.00332,"CONV":226948916.09577}},{"date":1670457600,"tokens":{"WETH":245.84328,"CONV":230482013.53608}},{"date":1670544000,"tokens":{"WETH":241.62923,"CONV":230816745.61449}},{"date":1670630400,"tokens":{"WETH":243.00717,"CONV":230166750.33517}},{"date":1670716800,"tokens":{"WETH":241.95911,"CONV":233360612.32}},{"date":1670803200,"tokens":{"WETH":242.84405,"CONV":233360612.32}},{"date":1670889600,"tokens":{"WETH":241.87186,"CONV":233530730.05801}},{"date":1670976000,"tokens":{"WETH":237.59577,"CONV":236928392.84112}},{"date":1671062400,"tokens":{"WETH":238.16263,"CONV":236501479.9072}},{"date":1671148800,"tokens":{"WETH":240.84497,"CONV":239244141.70296}},{"date":1671235200,"tokens":{"WETH":249.25084,"CONV":241589488.45471}},{"date":1671321600,"tokens":{"WETH":247.4825,"CONV":247416220.43088}},{"date":1671408000,"tokens":{"WETH":247.19076,"CONV":247431542.27588}},{"date":1671494400,"tokens":{"WETH":248.10566,"CONV":249235737.28723}},{"date":1671580800,"tokens":{"WETH":242.96179,"CONV":255334038.82487}},{"date":1671667200,"tokens":{"WETH":243.47834,"CONV":253170263.29661}},{"date":1671753600,"tokens":{"WETH":243.05825,"CONV":254035488.32598}},{"date":1671840000,"tokens":{"WETH":243.73478,"CONV":250983104.03273}},{"date":1671926400,"tokens":{"WETH":293.55859,"CONV":130565513.39837}},{"date":1672012800,"tokens":{"WETH":293.90129,"CONV":129311546.59258}},{"date":1672099200,"tokens":{"WETH":295.65069,"CONV":126161309.37228}},{"date":1672185600,"tokens":{"WETH":300.8189,"CONV":123333018.01471}},{"date":1672272000,"tokens":{"WETH":290.33244,"CONV":137659940.44589}},{"date":1672358400,"tokens":{"WETH":287.96571,"CONV":139796650.53366}},{"date":1672444800,"tokens":{"WETH":291.90236,"CONV":135336616.10853}},{"date":1672531200,"tokens":{"WETH":297.75724,"CONV":137754019.34384}},{"date":1672617600,"tokens":{"WETH":301.10363,"CONV":126769909.31726}},{"date":1672704000,"tokens":{"WETH":293.82844,"CONV":131854626.89868}},{"date":1672790400,"tokens":{"WETH":296.24941,"CONV":129790657.74926}},{"date":1672876800,"tokens":{"WETH":289.58528,"CONV":133029518.64864}},{"date":1672963200,"tokens":{"WETH":306.11134,"CONV":114480845.72935}},{"date":1673049600,"tokens":{"WETH":302.41908,"CONV":118886911.34453}},{"date":1673136000,"tokens":{"WETH":294.3379,"CONV":123798080.32939}},{"date":1673222400,"tokens":{"WETH":277.55919,"CONV":143926189.215}},{"date":1673308800,"tokens":{"WETH":267.98787,"CONV":154142140.66405}},{"date":1673395200,"tokens":{"WETH":267.10227,"CONV":153855318.85349}},{"date":1673481600,"tokens":{"WETH":259.71808,"CONV":158970543.78731}},{"date":1673568000,"tokens":{"WETH":255.49766,"CONV":158961388.73009}},{"date":1673654400,"tokens":{"WETH":250.40266,"CONV":152809087.16613}},{"date":1673740800,"tokens":{"WETH":249.34104,"CONV":154582957.32415}},{"date":1673827200,"tokens":{"WETH":246.20717,"CONV":158710976.13604}},{"date":1673913600,"tokens":{"WETH":245.33275,"CONV":157146911.253}},{"date":1674000000,"tokens":{"WETH":245.44846,"CONV":156414438.65116}},{"date":1674086400,"tokens":{"WETH":246.19208,"CONV":163090187.128}},{"date":1674172800,"tokens":{"WETH":244.01267,"CONV":164281544.80081}},{"date":1674259200,"tokens":{"WETH":237.27493,"CONV":164953427.10174}},{"date":1674345600,"tokens":{"WETH":239.31255,"CONV":162213664.29265}},{"date":1674432000,"tokens":{"WETH":246.57383,"CONV":148974559.67602}},{"date":1674518400,"tokens":{"WETH":240.25839,"CONV":160597934.99809}},{"date":1674604800,"tokens":{"WETH":244.40794,"CONV":162836398.14891}},{"date":1674691200,"tokens":{"WETH":237.67287,"CONV":164827827.99136}},{"date":1674777600,"tokens":{"WETH":238.83183,"CONV":163621472.33972}},{"date":1674864000,"tokens":{"WETH":238.47659,"CONV":164179785.65046}},{"date":1674950400,"tokens":{"WETH":240.29774,"CONV":164152749.76989}},{"date":1675036800,"tokens":{"WETH":237.3234,"CONV":161274793.04066}},{"date":1675123200,"tokens":{"WETH":240.45414,"CONV":165166268.89557}},{"date":1675209600,"tokens":{"WETH":239.00522,"CONV":165150382.76979}},{"date":1675296000,"tokens":{"WETH":234.05694,"CONV":164184530.11828}},{"date":1675382400,"tokens":{"WETH":233.72673,"CONV":164863020.62553}},{"date":1675468800,"tokens":{"WETH":232.27636,"CONV":164732381.54851}},{"date":1675555200,"tokens":{"WETH":231.82754,"CONV":164732381.54851}},{"date":1675641600,"tokens":{"WETH":233.75883,"CONV":165883906.39659}},{"date":1675728000,"tokens":{"WETH":234.66902,"CONV":161300364.5348}},{"date":1675814400,"tokens":{"WETH":231.41584,"CONV":162578582.30804}},{"date":1675900800,"tokens":{"WETH":231.83463,"CONV":163575593.47153}},{"date":1675987200,"tokens":{"WETH":238.67514,"CONV":163783942.04125}},{"date":1676073600,"tokens":{"WETH":240.65876,"CONV":163835619.57289}},{"date":1676160000,"tokens":{"WETH":238.71853,"CONV":163857215.25719}},{"date":1676246400,"tokens":{"WETH":240.77353,"CONV":161078646.23259}},{"date":1676332800,"tokens":{"WETH":239.03717,"CONV":161198012.67631}},{"date":1676419200,"tokens":{"WETH":236.60429,"CONV":158639288.96381}},{"date":1676505600,"tokens":{"WETH":227.95195,"CONV":161059612.33835}},{"date":1676592000,"tokens":{"WETH":229.4657,"CONV":162984692.9977}},{"date":1676678400,"tokens":{"WETH":227.43104,"CONV":160689055.87808}},{"date":1676764800,"tokens":{"WETH":226.78385,"CONV":162880115.23193}},{"date":1676851200,"tokens":{"WETH":226.94427,"CONV":162911622.9889}},{"date":1676937600,"tokens":{"WETH":225.42855,"CONV":165428944.38865}},{"date":1677024000,"tokens":{"WETH":228.15871,"CONV":165467746.94193}},{"date":1677110400,"tokens":{"WETH":230.00308,"CONV":164371602.46257}},{"date":1677196800,"tokens":{"WETH":228.14425,"CONV":165503810.92461}},{"date":1677283200,"tokens":{"WETH":232.04203,"CONV":164526177.7274}},{"date":1677369600,"tokens":{"WETH":232.52522,"CONV":164526177.7274}},{"date":1677456000,"tokens":{"WETH":229.96042,"CONV":161293520.02538}},{"date":1677542400,"tokens":{"WETH":230.49117,"CONV":160939349.45738}},{"date":1677628800,"tokens":{"WETH":231.55009,"CONV":161112653.5919}},{"date":1677715200,"tokens":{"WETH":227.84688,"CONV":164309002.48309}},{"date":1677801600,"tokens":{"WETH":226.51638,"CONV":170065407.34765}},{"date":1677888000,"tokens":{"WETH":226.88041,"CONV":183230704.52489}},{"date":1677974400,"tokens":{"WETH":226.16447,"CONV":184553837.25348}},{"date":1678060800,"tokens":{"WETH":223.80233,"CONV":191428866.52989}},{"date":1678147200,"tokens":{"WETH":221.35807,"CONV":200796310.67019}},{"date":1678233600,"tokens":{"WETH":221.57501,"CONV":202984933.86714}},{"date":1678320000,"tokens":{"WETH":222.85565,"CONV":200158610.65129}},{"date":1678406400,"tokens":{"WETH":228.38291,"CONV":209030664.38376}},{"date":1678492800,"tokens":{"WETH":230.01938,"CONV":209622373.32626}},{"date":1678579200,"tokens":{"WETH":226.22644,"CONV":210191460.45292}},{"date":1678665600,"tokens":{"WETH":218.81915,"CONV":210902146.56614}},{"date":1678752000,"tokens":{"WETH":212.36738,"CONV":212257371.0595}},{"date":1678838400,"tokens":{"WETH":213.86214,"CONV":198394144.35559}},{"date":1678924800,"tokens":{"WETH":214.92548,"CONV":206576692.62392}},{"date":1679011200,"tokens":{"WETH":212.28035,"CONV":203289106.1553}},{"date":1679097600,"tokens":{"WETH":205.69152,"CONV":201506077.82792}},{"date":1679184000,"tokens":{"WETH":207.20138,"CONV":201506077.82792}},{"date":1679270400,"tokens":{"WETH":207.25778,"CONV":199666087.45673}},{"date":1679356800,"tokens":{"WETH":210.00909,"CONV":194093192.40022}},{"date":1679443200,"tokens":{"WETH":208.49037,"CONV":192212319.69795}},{"date":1679529600,"tokens":{"WETH":208.81043,"CONV":202525054.88906}},{"date":1679616000,"tokens":{"WETH":204.56148,"CONV":205460747.16264}},{"date":1679702400,"tokens":{"WETH":207.44234,"CONV":207513164.17734}},{"date":1679788800,"tokens":{"WETH":207.69934,"CONV":208230042.86704}},{"date":1679875200,"tokens":{"WETH":206.04058,"CONV":207636676.78379}},{"date":1679961600,"tokens":{"WETH":209.22529,"CONV":206024054.11713}},{"date":1680048000,"tokens":{"WETH":206.3744,"CONV":205569287.01134}},{"date":1680134400,"tokens":{"WETH":206.41948,"CONV":200943608.34088}},{"date":1680220800,"tokens":{"WETH":202.73734,"CONV":218092389.3555}},{"date":1680307200,"tokens":{"WETH":201.11462,"CONV":217796091.82871}},{"date":1680393600,"tokens":{"WETH":201.12867,"CONV":218738897.98166}},{"date":1680480000,"tokens":{"WETH":202.54269,"CONV":218738897.98166}},{"date":1680566400,"tokens":{"WETH":201.37748,"CONV":221636107.40091}},{"date":1680652800,"tokens":{"WETH":197.68497,"CONV":220850056.08295}},{"date":1680739200,"tokens":{"WETH":196.98249,"CONV":220241503.28858}},{"date":1680825600,"tokens":{"WETH":201.64551,"CONV":206820233.51233}},{"date":1680912000,"tokens":{"WETH":202.533,"CONV":204207705.36985}},{"date":1680998400,"tokens":{"WETH":202.31065,"CONV":205763413.96782}},{"date":1681084800,"tokens":{"WETH":201.03016,"CONV":211805698.61173}},{"date":1681171200,"tokens":{"WETH":198.83671,"CONV":211047313.84038}},{"date":1681257600,"tokens":{"WETH":199.22194,"CONV":212972351.29782}},{"date":1681344000,"tokens":{"WETH":197.75858,"CONV":216147811.85265}},{"date":1681430400,"tokens":{"WETH":189.78645,"CONV":219886897.39062}},{"date":1681516800,"tokens":{"WETH":188.71657,"CONV":220657255.24608}},{"date":1681603200,"tokens":{"WETH":189.26003,"CONV":220538922.66576}},{"date":1681689600,"tokens":{"WETH":187.50924,"CONV":229457908.37029}},{"date":1681776000,"tokens":{"WETH":187.89582,"CONV":234133122.61845}},{"date":1681862400,"tokens":{"WETH":187.3383,"CONV":233829379.23741}},{"date":1681948800,"tokens":{"WETH":192.86835,"CONV":232395102.87216}},{"date":1682035200,"tokens":{"WETH":194.16979,"CONV":230208802.37601}},{"date":1682121600,"tokens":{"WETH":199.33371,"CONV":223807654.93965}},{"date":1682208000,"tokens":{"WETH":198.49243,"CONV":224354692.52706}},{"date":1682294400,"tokens":{"WETH":198.74282,"CONV":224014008.04531}},{"date":1682380800,"tokens":{"WETH":200.22667,"CONV":225204390.28994}},{"date":1682467200,"tokens":{"WETH":200.1343,"CONV":218696642.97801}},{"date":1682553600,"tokens":{"WETH":198.16947,"CONV":215948182.85574}},{"date":1682640000,"tokens":{"WETH":196.82445,"CONV":221436988.67439}},{"date":1682726400,"tokens":{"WETH":197.89722,"CONV":221216531.61207}},{"date":1682812800,"tokens":{"WETH":197.26745,"CONV":221599631.19659}},{"date":1682899200,"tokens":{"WETH":198.25962,"CONV":220582048.32689}},{"date":1682985600,"tokens":{"WETH":202.10214,"CONV":215428492.6962}},{"date":1683072000,"tokens":{"WETH":199.40186,"CONV":223581573.13698}},{"date":1683158400,"tokens":{"WETH":197.42895,"CONV":222583261.84338}},{"date":1683244800,"tokens":{"WETH":202.74337,"CONV":202494320.86184}},{"date":1683331200,"tokens":{"WETH":193.9461,"CONV":215091436.74363}},{"date":1683417600,"tokens":{"WETH":198.46898,"CONV":215091436.74363}},{"date":1683504000,"tokens":{"WETH":210.32097,"CONV":173460281.68365}},{"date":1683590400,"tokens":{"WETH":203.35196,"CONV":205572800.75517}},{"date":1683676800,"tokens":{"WETH":202.82498,"CONV":209485075.77629}},{"date":1683763200,"tokens":{"WETH":205.90736,"CONV":195907692.00167}},{"date":1683849600,"tokens":{"WETH":209.88487,"CONV":187871507.269}},{"date":1683936000,"tokens":{"WETH":209.29639,"CONV":188559091.96964}},{"date":1684022400,"tokens":{"WETH":207.78507,"CONV":197478468.33378}},{"date":1684108800,"tokens":{"WETH":208.09493,"CONV":196606686.01595}},{"date":1684195200,"tokens":{"USDT":213470.73619,"WETH":171.44216}},{"date":1684281600,"tokens":{"USDT":210253.07071,"WETH":167.18201}},{"date":1684368000,"tokens":{"USDT":212039.38496,"WETH":170.19396}},{"date":1684454400,"tokens":{"USDT":212338.45233,"WETH":172.7497}},{"date":1684540800,"tokens":{"USDT":214515.72844,"WETH":175.50787}},{"date":1684627200,"tokens":{"USDT":213227.88349,"WETH":172.20783}},{"date":1684713600,"tokens":{"USDT":212500.76547,"WETH":171.53488}},{"date":1684800000,"tokens":{"USDT":210781.30934,"WETH":168.59585}},{"date":1684886400,"tokens":{"USDT":211983.83727,"WETH":168.03729}},{"date":1684972800,"tokens":{"USDT":208496.3317,"WETH":167.74461}},{"date":1685059200,"tokens":{"USDT":208732.59588,"WETH":167.61772}},{"date":1685145600,"tokens":{"USDT":210676.6767,"WETH":168.32577}},{"date":1685232000,"tokens":{"USDT":210437.66595,"WETH":168.45719}},{"date":1685318400,"tokens":{"USDT":215249.95396,"WETH":165.88499}},{"date":1685404800,"tokens":{"USDT":214270.02973,"WETH":166.41746}},{"date":1685491200,"tokens":{"USDT":214711.05731,"WETH":166.18802}},{"date":1685577600,"tokens":{"USDT":209432.55912,"WETH":162.12832}},{"date":1685664000,"tokens":{"USDT":209554.33978,"WETH":162.14062}},{"date":1685750400,"tokens":{"USDT":210765.28799,"WETH":161.504}},{"date":1685836800,"tokens":{"USDT":210187.37741,"WETH":162.03872}},{"date":1685923200,"tokens":{"USDT":210478.5231,"WETH":161.64932}},{"date":1686009600,"tokens":{"USDT":205560.03778,"WETH":162.99863}},{"date":1686096000,"tokens":{"USDT":208586.79898,"WETH":161.27985}},{"date":1686182400,"tokens":{"USDT":207378.25834,"WETH":161.93595}},{"date":1686268800,"tokens":{"USDT":208088.97442,"WETH":161.55192}},{"date":1686355200,"tokens":{"USDT":207453.44557,"WETH":161.74286}},{"date":1686441600,"tokens":{"USDT":201004.95946,"WETH":161.63638}},{"date":1686528000,"tokens":{"USDT":201098.29228,"WETH":161.9342}},{"date":1686614400,"tokens":{"USDT":200449.01591,"WETH":162.31121}},{"date":1686700800,"tokens":{"USDT":200167.28592,"WETH":162.34874}},{"date":1686787200,"tokens":{"USDT":195714.77622,"WETH":164.99451}},{"date":1686873600,"tokens":{"USDT":196495.36987,"WETH":164.53425}},{"date":1686960000,"tokens":{"USDT":199518.11717,"WETH":163.22869}},{"date":1687046400,"tokens":{"USDT":200372.79155,"WETH":163.15004}},{"date":1687132800,"tokens":{"USDT":200857.39685,"WETH":164.98364}},{"date":1687219200,"tokens":{"USDT":201362.45853,"WETH":164.69572}},{"date":1687305600,"tokens":{"USDT":204849.71109,"WETH":164.14137}},{"date":1687392000,"tokens":{"USDT":209243.43329,"WETH":159.16604}},{"date":1687478400,"tokens":{"USDT":208603.32313,"WETH":159.51811}},{"date":1687564800,"tokens":{"USDT":208838.49754,"WETH":159.42468}},{"date":1687651200,"tokens":{"USDT":208402.54964,"WETH":159.65846}},{"date":1687737600,"tokens":{"USDT":208912.52502,"WETH":160.05403}},{"date":1687824000,"tokens":{"USDT":209377.77594,"WETH":162.97905}},{"date":1687910400,"tokens":{"USDT":210678.38941,"WETH":162.96158}},{"date":1687996800,"tokens":{"USDT":207888.01083,"WETH":163.6235}},{"date":1688083200,"tokens":{"USDT":207279.95825,"WETH":162.09755}},{"date":1688169600,"tokens":{"USDT":211263.67408,"WETH":159.99405}},{"date":1688256000,"tokens":{"USDT":210829.70114,"WETH":160.06446}},{"date":1688342400,"tokens":{"USDT":211501.32422,"WETH":159.77836}},{"date":1688428800,"tokens":{"USDT":212409.32932,"WETH":158.35449}},{"date":1688515200,"tokens":{"USDT":209759.82875,"WETH":155.70761}},{"date":1688601600,"tokens":{"USDT":208374.52562,"WETH":156.4294}},{"date":1688688000,"tokens":{"USDT":205147.24647,"WETH":157.88739}},{"date":1688774400,"tokens":{"USDT":205487.50203,"WETH":156.95328}},{"date":1688860800,"tokens":{"USDT":205090.30411,"WETH":157.18028}},{"date":1688947200,"tokens":{"USDT":205495.37345,"WETH":156.96527}},{"date":1689033600,"tokens":{"USDT":205947.46494,"WETH":156.86951}},{"date":1689120000,"tokens":{"USDT":205957.54098,"WETH":157.72507}},{"date":1689206400,"tokens":{"USDT":205937.08788,"WETH":157.73903}},{"date":1689292800,"tokens":{"USDT":210844.80623,"WETH":153.08135}},{"date":1689379200,"tokens":{"USDT":210123.74283,"WETH":158.84143}},{"date":1689465600,"tokens":{"USDT":208683.01746,"WETH":155.81555}},{"date":1689552000,"tokens":{"USDT":208627.8849,"WETH":155.84564}},{"date":1689638400,"tokens":{"USDT":207706.7124,"WETH":156.40917}},{"date":1689724800,"tokens":{"USDT":207167.08614,"WETH":156.69421}},{"date":1689811200,"tokens":{"USDT":205279.86996,"WETH":155.53651}},{"date":1689897600,"tokens":{"USDT":207120.17597,"WETH":158.60289}},{"date":1689984000,"tokens":{"USDT":209531.69442,"WETH":160.29634}},{"date":1690070400,"tokens":{"USDT":208089.01532,"WETH":161.91391}},{"date":1690156800,"tokens":{"USDT":209113.22377,"WETH":160.74956}},{"date":1690243200,"tokens":{"USDT":206167.66061,"WETH":159.82962}},{"date":1690329600,"tokens":{"USDT":206235.17749,"WETH":159.49076}},{"date":1690416000,"tokens":{"USDT":206878.03345,"WETH":158.91946}},{"date":1690502400,"tokens":{"USDT":206262.49235,"WETH":159.27392}},{"date":1690588800,"tokens":{"USDT":207810.39177,"WETH":159.98218}},{"date":1690675200,"tokens":{"USDT":208012.45388,"WETH":159.87576}},{"date":1690761600,"tokens":{"USDT":207418.85548,"WETH":160.02755}},{"date":1690848000,"tokens":{"USDT":206428.0736,"WETH":160.38532}},{"date":1690934400,"tokens":{"USDT":206615.46877,"WETH":158.6213}},{"date":1691020800,"tokens":{"USDT":204857.40263,"WETH":159.01519}},{"date":1691107200,"tokens":{"USDT":205103.17823,"WETH":158.82602}},{"date":1691193600,"tokens":{"USDT":203977.83103,"WETH":158.98564}},{"date":1691280000,"tokens":{"USDT":203337.47527,"WETH":157.41538}},{"date":1691366400,"tokens":{"USDT":203177.52496,"WETH":157.50297}},{"date":1691452800,"tokens":{"USDT":202795.79546,"WETH":157.71543}},{"date":1691539200,"tokens":{"USDT":204306.98819,"WETH":156.7488}},{"date":1691625600,"tokens":{"USDT":203162.65699,"WETH":155.81875}},{"date":1691712000,"tokens":{"USDT":202340.95751,"WETH":154.77984}},{"date":1691798400,"tokens":{"USDT":202011.5736,"WETH":154.95826}},{"date":1691884800,"tokens":{"USDT":202134.91607,"WETH":154.96438}},{"date":1691971200,"tokens":{"USDT":201580.76835,"WETH":155.3338}},{"date":1692057600,"tokens":{"USDT":202119.51208,"WETH":155.48168}},{"date":1692144000,"tokens":{"USDT":202050.38686,"WETH":157.20771}},{"date":1692230400,"tokens":{"USDT":200281.90991,"WETH":158.0359}},{"date":1692316800,"tokens":{"USDT":193533.92621,"WETH":161.36461}},{"date":1692403200,"tokens":{"USDT":196681.60889,"WETH":166.99836}},{"date":1692489600,"tokens":{"USDT":194713.23624,"WETH":163.96664}},{"date":1692576000,"tokens":{"USDT":195507.09673,"WETH":162.12668}},{"date":1692662400,"tokens":{"USDT":194428.79078,"WETH":162.5031}},{"date":1692748800,"tokens":{"USDT":192583.56076,"WETH":163.6359}},{"date":1692835200,"tokens":{"USDT":195029.78046,"WETH":161.62905}},{"date":1692921600,"tokens":{"USDT":193656.38847,"WETH":163.67818}},{"date":1693008000,"tokens":{"USDT":193561.89361,"WETH":162.73825}},{"date":1693094400,"tokens":{"USDT":193344.32476,"WETH":162.78248}},{"date":1693180800,"tokens":{"USDT":193594.04676,"WETH":162.34235}},{"date":1693267200,"tokens":{"USDT":193552.44142,"WETH":162.36914}},{"date":1693353600,"tokens":{"USDT":196657.10614,"WETH":158.70884}},{"date":1693440000,"tokens":{"USDT":195534.12223,"WETH":159.36467}},{"date":1693526400,"tokens":{"USDT":192573.05548,"WETH":161.13749}},{"date":1693612800,"tokens":{"USDT":191354.95716,"WETH":161.88652}},{"date":1693699200,"tokens":{"USDT":191837.15617,"WETH":161.84353}},{"date":1693785600,"tokens":{"USDT":192143.67035,"WETH":161.65759}},{"date":1693872000,"tokens":{"USDT":191658.97098,"WETH":161.9556}},{"date":1693958400,"tokens":{"USDT":192081.62745,"WETH":161.70095}},{"date":1694044800,"tokens":{"USDT":191758.1318,"WETH":162.36776}},{"date":1694131200,"tokens":{"USDT":193016.07916,"WETH":162.9258}},{"date":1694217600,"tokens":{"USDT":192578.99351,"WETH":163.19501}},{"date":1694304000,"tokens":{"USDT":192678.41657,"WETH":162.71868}},{"date":1694390400,"tokens":{"USDT":191425.71605,"WETH":163.40513}},{"date":1694476800,"tokens":{"USDT":187921.32392,"WETH":165.62807}},{"date":1694563200,"tokens":{"USDT":190607.28276,"WETH":163.93147}},{"date":1694649600,"tokens":{"USDT":190728.8931,"WETH":163.8604}},{"date":1694736000,"tokens":{"USDT":191836.15742,"WETH":163.18385}},{"date":1694822400,"tokens":{"USDT":192795.57314,"WETH":162.95325}},{"date":1694908800,"tokens":{"USDT":192316.49437,"WETH":162.78575}},{"date":1694995200,"tokens":{"USDT":191877.41058,"WETH":163.66514}},{"date":1695081600,"tokens":{"USDT":192852.80743,"WETH":163.0733}},{"date":1695168000,"tokens":{"USDT":193203.68142,"WETH":162.86722}},{"date":1695254400,"tokens":{"USDT":192352.39028,"WETH":163.51954}},{"date":1695340800,"tokens":{"USDT":189674.10217,"WETH":164.32662}},{"date":1695427200,"tokens":{"USDT":190001.27486,"WETH":164.12185}},{"date":1695513600,"tokens":{"USDT":190005.22993,"WETH":164.11942}},{"date":1695600000,"tokens":{"USDT":189438.91376,"WETH":164.47709}},{"date":1695686400,"tokens":{"USDT":189638.68997,"WETH":164.12711}},{"date":1695772800,"tokens":{"USDT":189751.24581,"WETH":164.05713}},{"date":1695859200,"tokens":{"USDT":190448.99938,"WETH":163.62664}},{"date":1695945600,"tokens":{"USDT":193341.54146,"WETH":162.47333}},{"date":1696032000,"tokens":{"USDT":195026.43561,"WETH":163.35318}},{"date":1696118400,"tokens":{"USDT":195837.81423,"WETH":163.08909}},{"date":1696204800,"tokens":{"USDT":197853.4612,"WETH":160.4881}},{"date":1696291200,"tokens":{"USDT":193866.08406,"WETH":161.80155}},{"date":1696377600,"tokens":{"USDT":194531.65043,"WETH":163.89602}},{"date":1696464000,"tokens":{"USDT":193632.63772,"WETH":163.95725}},{"date":1696550400,"tokens":{"USDT":192325.19617,"WETH":164.7638}},{"date":1696636800,"tokens":{"USDT":193534.51237,"WETH":164.02966}},{"date":1696723200,"tokens":{"USDT":193363.16589,"WETH":164.23877}},{"date":1696809600,"tokens":{"USDT":193290.11927,"WETH":164.18129}},{"date":1696896000,"tokens":{"USDT":189773.49101,"WETH":165.04427}},{"date":1696982400,"tokens":{"USDT":189153.04109,"WETH":165.44296}},{"date":1697068800,"tokens":{"USDT":188855.62193,"WETH":165.48967}},{"date":1697155200,"tokens":{"USDT":187342.95243,"WETH":166.47193}},{"date":1697241600,"tokens":{"USDT":188170.27064,"WETH":165.94009}},{"date":1697328000,"tokens":{"USDT":188148.37913,"WETH":165.96686}},{"date":1697414400,"tokens":{"USDT":188193.68997,"WETH":165.93949}},{"date":1697500800,"tokens":{"USDT":190644.22418,"WETH":164.39214}},{"date":1697587200,"tokens":{"USDT":188800.89814,"WETH":165.56151}},{"date":1697673600,"tokens":{"USDT":188746.54362,"WETH":165.59914}},{"date":1697760000,"tokens":{"USDT":188908.72099,"WETH":165.41856}},{"date":1697846400,"tokens":{"USDT":190767.82201,"WETH":163.06377}},{"date":1697932800,"tokens":{"USDT":194686.94192,"WETH":165.69995}},{"date":1698019200,"tokens":{"USDT":194021.21154,"WETH":161.89687}},{"date":1698105600,"tokens":{"USDT":199392.65496,"WETH":158.63028}},{"date":1698192000,"tokens":{"USDT":200912.32116,"WETH":157.56602}},{"date":1698278400,"tokens":{"USDT":201062.71156,"WETH":158.04934}},{"date":1698364800,"tokens":{"USDT":202457.60201,"WETH":158.98057}},{"date":1698451200,"tokens":{"USDT":201410.11185,"WETH":159.51515}},{"date":1698537600,"tokens":{"USDT":200845.53428,"WETH":159.54121}},{"date":1698624000,"tokens":{"USDT":201422.7781,"WETH":157.95823}},{"date":1698710400,"tokens":{"USDT":201950.90829,"WETH":157.14704}},{"date":1698796800,"tokens":{"USDT":202077.35559,"WETH":157.08323}},{"date":1698883200,"tokens":{"USDT":201308.51533,"WETH":156.80516}},{"date":1698969600,"tokens":{"USDT":201308.51533,"WETH":156.80516}},{"date":1699056000,"tokens":{"USDT":202733.85238,"WETH":156.03824}},{"date":1699142400,"tokens":{"USDT":203461.48995,"WETH":155.6483}},{"date":1699228800,"tokens":{"USDT":206095.72992,"WETH":155.3729}},{"date":1699315200,"tokens":{"USDT":206155.1095,"WETH":153.61794}},{"date":1699401600,"tokens":{"USDT":204283.49325,"WETH":153.82918}},{"date":1699488000,"tokens":{"USDT":204751.0622,"WETH":153.59273}},{"date":1699574400,"tokens":{"USDT":214729.91166,"WETH":148.31188}},{"date":1699660800,"tokens":{"USDT":214445.95552,"WETH":148.58189}},{"date":1699747200,"tokens":{"USDT":212736.28439,"WETH":150.41268}},{"date":1699833600,"tokens":{"USDT":215246.44573,"WETH":153.41685}},{"date":1699920000,"tokens":{"USDT":214200.17174,"WETH":151.75741}},{"date":1700006400,"tokens":{"USDT":210737.32916,"WETH":151.39872}},{"date":1700092800,"tokens":{"USDT":212591.54397,"WETH":150.50219}},{"date":1700179200,"tokens":{"USDT":208641.33267,"WETH":152.50563}},{"date":1700265600,"tokens":{"USDT":208494.12285,"WETH":152.58869}},{"date":1700352000,"tokens":{"USDT":208657.11951,"WETH":152.50962}},{"date":1700438400,"tokens":{"USDT":210363.91654,"WETH":151.52615}},{"date":1700524800,"tokens":{"USDT":211372.06947,"WETH":151.03516}},{"date":1700611200,"tokens":{"USDT":208476.71909,"WETH":151.51674}},{"date":1700697600,"tokens":{"USDT":212969.1718,"WETH":149.13904}},{"date":1700784000,"tokens":{"USDT":212997.83832,"WETH":149.12895}},{"date":1700870400,"tokens":{"USDT":214087.4658,"WETH":148.66778}},{"date":1700956800,"tokens":{"USDT":214336.70784,"WETH":149.35468}},{"date":1701043200,"tokens":{"USDT":215241.55345,"WETH":150.8815}},{"date":1701129600,"tokens":{"USDT":213439.23505,"WETH":151.68774}},{"date":1701216000,"tokens":{"USDT":214380.98089,"WETH":151.23506}},{"date":1701302400,"tokens":{"USDT":213475.67776,"WETH":151.68378}},{"date":1701388800,"tokens":{"USDT":215200.70827,"WETH":153.26221}},{"date":1701475200,"tokens":{"USDT":222031.31497,"WETH":157.97935}},{"date":1701561600,"tokens":{"USDT":226971.97715,"WETH":157.56687}},{"date":1701648000,"tokens":{"USDT":225317.48715,"WETH":154.12861}},{"date":1701734400,"tokens":{"USDT":226523.96127,"WETH":150.76446}},{"date":1701820800,"tokens":{"USDT":227365.68344,"WETH":150.40778}},{"date":1701907200,"tokens":{"USDT":227757.96838,"WETH":153.0993}},{"date":1701993600,"tokens":{"USDT":232061.14464,"WETH":149.4271}},{"date":1702080000,"tokens":{"USDT":232502.39934,"WETH":149.01997}},{"date":1702166400,"tokens":{"USDT":234099.6535,"WETH":150.45689}},{"date":1702252800,"tokens":{"USDT":235428.77732,"WETH":151.38331}},{"date":1702339200,"tokens":{"USDT":228536.45167,"WETH":154.42441}},{"date":1702425600,"tokens":{"USDT":225670.78487,"WETH":153.87481}},{"date":1702512000,"tokens":{"USDT":227038.27679,"WETH":149.68465}},{"date":1702598400,"tokens":{"USDT":230960.48225,"WETH":150.05864}},{"date":1702684800,"tokens":{"USDT":227745.33995,"WETH":153.18438}},{"date":1702771200,"tokens":{"USDT":227350.61206,"WETH":151.82696}},{"date":1702857600,"tokens":{"USDT":225001.62345,"WETH":151.58691}},{"date":1702944000,"tokens":{"USDT":224486.49127,"WETH":150.25618}},{"date":1703030400,"tokens":{"USDT":223166.4262,"WETH":151.82042}},{"date":1703116800,"tokens":{"USDT":223512.41686,"WETH":151.66968}},{"date":1703203200,"tokens":{"USDT":224470.80453,"WETH":148.57068}},{"date":1703289600,"tokens":{"USDT":227544.76606,"WETH":145.50362}},{"date":1703376000,"tokens":{"USDT":232452.45414,"WETH":153.56186}},{"date":1703462400,"tokens":{"USDT":244505.19573,"WETH":173.1117}},{"date":1703548800,"tokens":{"USDT":281551.76477,"WETH":218.30186}},{"date":1703635200,"tokens":{"USDT":269548.61976,"WETH":207.59037}},{"date":1703721600,"tokens":{"USDT":289079.52669,"WETH":218.87771}},{"date":1703808000,"tokens":{"USDT":267468.90494,"WETH":196.97335}},{"date":1703894400,"tokens":{"USDT":264375.09434,"WETH":196.42352}},{"date":1703980800,"tokens":{"USDT":262951.74622,"WETH":195.9859}},{"date":1704067200,"tokens":{"USDT":261707.74013,"WETH":194.9837}},{"date":1704153600,"tokens":{"USDT":255668.17944,"WETH":184.92613}},{"date":1704240000,"tokens":{"USDT":256372.65107,"WETH":184.80625}},{"date":1704326400,"tokens":{"USDT":240199.25149,"WETH":176.82461}},{"date":1704412800,"tokens":{"USDT":244899.0853,"WETH":178.24578}},{"date":1704499200,"tokens":{"USDT":246619.32752,"WETH":179.90876}},{"date":1704585600,"tokens":{"USDT":246220.50432,"WETH":182.45222}},{"date":1704672000,"tokens":{"USDT":243883.59023,"WETH":179.86071}},{"date":1704758400,"tokens":{"USDT":245251.82205,"WETH":175.72117}},{"date":1704844800,"tokens":{"USDT":244169.538,"WETH":170.48254}},{"date":1704931200,"tokens":{"USDT":254843.75467,"WETH":166.93996}},{"date":1705017600,"tokens":{"USDT":268270.91494,"WETH":174.64502}},{"date":1705104000,"tokens":{"USDT":257531.97688,"WETH":168.65717}},{"date":1705190400,"tokens":{"USDT":257002.63277,"WETH":164.98843}},{"date":1705276800,"tokens":{"USDT":253245.97663,"WETH":166.14982}},{"date":1705363200,"tokens":{"USDT":253817.14686,"WETH":166.00814}},{"date":1705449600,"tokens":{"USDT":254485.40549,"WETH":162.6069}},{"date":1705536000,"tokens":{"USDT":252095.40732,"WETH":161.48574}},{"date":1705622400,"tokens":{"USDT":248494.52868,"WETH":162.16259}},{"date":1705708800,"tokens":{"USDT":247280.16932,"WETH":159.08868}},{"date":1705795200,"tokens":{"USDT":248758.62161,"WETH":161.32319}},{"date":1705881600,"tokens":{"USDT":248357.53822,"WETH":161.44477}},{"date":1705968000,"tokens":{"USDT":239168.57095,"WETH":162.63391}},{"date":1706054400,"tokens":{"USDT":235306.73494,"WETH":164.26824}},{"date":1706140800,"tokens":{"USDT":241148.85688,"WETH":170.7169}},{"date":1706227200,"tokens":{"USDT":235274.7679,"WETH":166.32854}},{"date":1706313600,"tokens":{"USDT":237541.35911,"WETH":165.32895}},{"date":1706400000,"tokens":{"USDT":238281.1523,"WETH":165.00199}},{"date":1706486400,"tokens":{"USDT":236739.06504,"WETH":163.84132}},{"date":1706572800,"tokens":{"USDT":237318.87887,"WETH":160.62234}},{"date":1706659200,"tokens":{"USDT":237741.7644,"WETH":158.64562}},{"date":1706745600,"tokens":{"USDT":234215.03371,"WETH":158.09851}},{"date":1706832000,"tokens":{"USDT":233960.42829,"WETH":157.77283}},{"date":1706918400,"tokens":{"USDT":234168.82906,"WETH":149.4881}},{"date":1707004800,"tokens":{"USDT":233292.32302,"WETH":148.84851}},{"date":1707091200,"tokens":{"USDT":232593.75507,"WETH":148.84116}},{"date":1707177600,"tokens":{"USDT":232905.01023,"WETH":148.75714}},{"date":1707264000,"tokens":{"USDT":239039.47404,"WETH":151.74415}},{"date":1707350400,"tokens":{"USDT":239627.90329,"WETH":148.75687}},{"date":1707436800,"tokens":{"USDT":239429.48086,"WETH":148.44323}},{"date":1707523200,"tokens":{"USDT":241738.93483,"WETH":147.51259}},{"date":1707609600,"tokens":{"USDT":242308.88057,"WETH":146.41373}},{"date":1707696000,"tokens":{"USDT":244549.19429,"WETH":148.05243}},{"date":1707782400,"tokens":{"USDT":248449.42852,"WETH":139.7301}},{"date":1707868800,"tokens":{"USDT":244512.06318,"WETH":139.19579}},{"date":1707955200,"tokens":{"USDT":248215.46608,"WETH":132.57767}},{"date":1708041600,"tokens":{"USDT":251252.892,"WETH":131.93184}},{"date":1708128000,"tokens":{"USDT":249838.40681,"WETH":132.44359}},{"date":1708214400,"tokens":{"USDT":248114.01114,"WETH":131.46527}},{"date":1708300800,"tokens":{"USDT":250670.30815,"WETH":129.14164}},{"date":1708387200,"tokens":{"USDT":255581.60315,"WETH":129.49309}},{"date":1708473600,"tokens":{"USDT":256438.30314,"WETH":130.21289}},{"date":1708560000,"tokens":{"USDT":254458.85824,"WETH":128.39343}},{"date":1708646400,"tokens":{"USDT":255418.96326,"WETH":125.81627}},{"date":1708732800,"tokens":{"USDT":259621.88852,"WETH":134.1133}},{"date":1708819200,"tokens":{"USDT":262244.46227,"WETH":133.64892}},{"date":1708905600,"tokens":{"USDT":266167.00921,"WETH":130.47339}},{"date":1708992000,"tokens":{"USDT":267765.4401,"WETH":128.3936}},{"date":1709078400,"tokens":{"USDT":269941.01004,"WETH":127.3272}},{"date":1709164800,"tokens":{"USDT":274116.13953,"WETH":125.62916}},{"date":1709251200,"tokens":{"USDT":272694.17182,"WETH":125.52648}},{"date":1709337600,"tokens":{"USDT":281074.69037,"WETH":129.43715}},{"date":1709424000,"tokens":{"USDT":278951.87731,"WETH":128.37557}},{"date":1709510400,"tokens":{"USDT":288061.23519,"WETH":132.86593}},{"date":1709596800,"tokens":{"USDT":295238.09068,"WETH":132.96408}},{"date":1709683200,"tokens":{"USDT":287667.16184,"WETH":128.68794}},{"date":1709769600,"tokens":{"USDT":293739.8201,"WETH":122.40434}},{"date":1709856000,"tokens":{"USDT":296589.06522,"WETH":125.55539}},{"date":1709942400,"tokens":{"USDT":298501.53535,"WETH":124.45419}},{"date":1710028800,"tokens":{"USDT":302033.07024,"WETH":127.06448}},{"date":1710115200,"tokens":{"USDT":301926.865,"WETH":129.49941}},{"date":1710201600,"tokens":{"USDT":308779.78088,"WETH":127.09417}},{"date":1710288000,"tokens":{"USDT":310005.27847,"WETH":128.10683}},{"date":1710374400,"tokens":{"USDT":308446.9695,"WETH":127.434}},{"date":1710460800,"tokens":{"USDT":302526.97688,"WETH":128.96944}},{"date":1710547200,"tokens":{"WETH":127.5706,"USDT":293772.50668}},{"date":1710633600,"tokens":{"USDT":288176.5452,"WETH":129.47563}},{"date":1710720000,"tokens":{"USDT":287555.97728,"WETH":125.65452}},{"date":1710806400,"tokens":{"USDT":284156.53651,"WETH":126.59125}},{"date":1710892800,"tokens":{"USDT":268527.31072,"WETH":128.21214}},{"date":1710979200,"tokens":{"USDT":282825.85339,"WETH":125.23812}},{"date":1711065600,"tokens":{"USDT":282599.77563,"WETH":120.35964}},{"date":1711152000,"tokens":{"USDT":275732.00995,"WETH":122.33577}},{"date":1711238400,"tokens":{"USDT":278244.54004,"WETH":122.64742}},{"date":1711324800,"tokens":{"USDT":281109.65168,"WETH":121.81507}},{"date":1711411200,"tokens":{"USDT":288503.19,"WETH":120.91151}},{"date":1711497600,"tokens":{"USDT":289787.82066,"WETH":121.83201}},{"date":1711584000,"tokens":{"USDT":288873.96369,"WETH":124.99111}},{"date":1711670400,"tokens":{"USDT":289147.74542,"WETH":123.68096}},{"date":1711756800,"tokens":{"USDT":287644.39874,"WETH":124.11125}},{"date":1711843200,"tokens":{"USDT":287516.40076,"WETH":124.19926}},{"date":1711929600,"tokens":{"USDT":299577.21084,"WETH":128.4248}},{"date":1712016000,"tokens":{"USDT":288116.06626,"WETH":121.7025}},{"date":1712102400,"tokens":{"USDT":278543.51563,"WETH":124.69267}},{"date":1712188800,"tokens":{"USDT":277615.75521,"WETH":121.42602}},{"date":1712275200,"tokens":{"USDT":277973.89792,"WETH":121.14958}},{"date":1712361600,"tokens":{"USDT":274764.67207,"WETH":118.35354}},{"date":1712448000,"tokens":{"USDT":276030.13673,"WETH":118.59457}},{"date":1712534400,"tokens":{"USDT":279081.56169,"WETH":118.97632}},{"date":1712620800,"tokens":{"USDT":288675.57169,"WETH":115.10116}},{"date":1712707200,"tokens":{"USDT":282116.19501,"WETH":116.75788}},{"date":1712793600,"tokens":{"USDT":280889.92289,"WETH":115.40188}},{"date":1712880000,"tokens":{"USDT":283271.87996,"WETH":116.79144}},{"date":1712966400,"tokens":{"USDT":267931.59075,"WETH":117.14755}},{"date":1713052800,"tokens":{"USDT":255098.36209,"WETH":117.6073}},{"date":1713139200,"tokens":{"USDT":259675.08926,"WETH":113.92482}},{"date":1713225600,"tokens":{"USDT":258318.64973,"WETH":114.611}},{"date":1713312000,"tokens":{"USDT":257295.16097,"WETH":114.19005}},{"date":1713398400,"tokens":{"USDT":254128.21774,"WETH":116.14014}},{"date":1713484800,"tokens":{"USDT":258783.49457,"WETH":116.96398}},{"date":1713571200,"tokens":{"USDT":260459.49158,"WETH":115.85405}},{"date":1713657600,"tokens":{"USDT":262078.56258,"WETH":115.48365}},{"date":1713744000,"tokens":{"USDT":262247.99078,"WETH":115.66606}},{"date":1713830400,"tokens":{"USDT":264081.89655,"WETH":114.40411}},{"date":1713916800,"tokens":{"USDT":264597.5373,"WETH":114.60224}},{"date":1714003200,"tokens":{"USDT":261591.84703,"WETH":114.49669}},{"date":1714089600,"tokens":{"USDT":261655.17365,"WETH":113.36886}},{"date":1714176000,"tokens":{"USDT":259187.9118,"WETH":112.76742}},{"date":1714262400,"tokens":{"USDT":263662.09028,"WETH":111.67338}},{"date":1714348800,"tokens":{"USDT":265437.89734,"WETH":110.91794}},{"date":1714435200,"tokens":{"USDT":259861.22666,"WETH":111.48665}},{"date":1714521600,"tokens":{"USDT":252385.60342,"WETH":111.08286}},{"date":1714608000,"tokens":{"USDT":249816.5144,"WETH":111.31568}},{"date":1714694400,"tokens":{"USDT":253102.27974,"WETH":112.83555}},{"date":1714780800,"tokens":{"USDT":257335.84159,"WETH":111.39957}},{"date":1714867200,"tokens":{"USDT":257372.4488,"WETH":109.1725}},{"date":1714953600,"tokens":{"USDT":257775.75829,"WETH":108.97973}},{"date":1715040000,"tokens":{"USDT":256267.73704,"WETH":110.39752}},{"date":1715126400,"tokens":{"USDT":258210.20505,"WETH":112.48544}},{"date":1715212800,"tokens":{"USDT":255375.25487,"WETH":113.76533}},{"date":1715299200,"tokens":{"USDT":263245.33391,"WETH":116.89345}},{"date":1715385600,"tokens":{"USDT":266455.98836,"WETH":125.21422}},{"date":1715472000,"tokens":{"USDT":267108.79176,"WETH":124.19335}},{"date":1715558400,"tokens":{"USDT":266917.76843,"WETH":123.75758}},{"date":1715644800,"tokens":{"USDT":273914.39252,"WETH":127.87279}},{"date":1715731200,"tokens":{"USDT":263831.18877,"WETH":123.14187}},{"date":1715817600,"tokens":{"USDT":265883.23723,"WETH":118.24887}},{"date":1715904000,"tokens":{"USDT":266420.23457,"WETH":122.62777}},{"date":1715990400,"tokens":{"USDT":272662.43319,"WETH":119.59356}},{"date":1716076800,"tokens":{"USDT":279753.51939,"WETH":123.97963}},{"date":1716163200,"tokens":{"USDT":274877.48259,"WETH":122.28815}},{"date":1716249600,"tokens":{"USDT":293034.305,"WETH":113.45685}},{"date":1716336000,"tokens":{"USDT":292814.80346,"WETH":108.22305}},{"date":1716422400,"tokens":{"USDT":291605.45075,"WETH":108.16127}},{"date":1716508800,"tokens":{"USDT":292324.2581,"WETH":106.3649}},{"date":1716595200,"tokens":{"USDT":291546.42309,"WETH":108.56699}},{"date":1716681600,"tokens":{"USDT":293602.85221,"WETH":109.73789}},{"date":1716768000,"tokens":{"USDT":300621.99445,"WETH":110.82999}},{"date":1716854400,"tokens":{"USDT":299714.9987,"WETH":108.49913}},{"date":1716940800,"tokens":{"USDT":296765.9477,"WETH":108.33886}},{"date":1717027200,"tokens":{"USDT":295902.89479,"WETH":109.77187}},{"date":1717113600,"tokens":{"USDT":293539.96371,"WETH":109.58978}},{"date":1717200000,"tokens":{"USDT":291662.20081,"WETH":106.8208}},{"date":1717286400,"tokens":{"USDT":294130.78566,"WETH":107.90075}},{"date":1717372800,"tokens":{"USDT":293014.40809,"WETH":107.85473}},{"date":1717459200,"tokens":{"USDT":292863.72443,"WETH":107.11328}},{"date":1717545600,"tokens":{"USDT":293186.99559,"WETH":106.93047}},{"date":1717632000,"tokens":{"USDT":294169.69296,"WETH":105.86664}},{"date":1717718400,"tokens":{"USDT":289694.93129,"WETH":105.79084}},{"date":1717804800,"tokens":{"USDT":284560.53629,"WETH":106.02837}},{"date":1717891200,"tokens":{"USDT":284283.67199,"WETH":106.10803}},{"date":1717977600,"tokens":{"USDT":283777.34656,"WETH":104.93498}},{"date":1718064000,"tokens":{"USDT":283057.9712,"WETH":105.13314}},{"date":1718150400,"tokens":{"USDT":273297.05962,"WETH":105.2302}},{"date":1718236800,"tokens":{"USDT":278180.52351,"WETH":105.63151}},{"date":1718323200,"tokens":{"USDT":273399.67712,"WETH":105.80555}},{"date":1718409600,"tokens":{"USDT":273554.19094,"WETH":105.4239}},{"date":1718496000,"tokens":{"USDT":274719.70325,"WETH":103.80423}},{"date":1718582400,"tokens":{"USDT":277773.45021,"WETH":103.90686}},{"date":1718668800,"tokens":{"USDT":273220.92545,"WETH":104.12369}},{"date":1718755200,"tokens":{"USDT":269566.44198,"WETH":103.40582}},{"date":1718841600,"tokens":{"USDT":273123.56278,"WETH":103.28252}},{"date":1718928000,"tokens":{"USDT":272031.7315,"WETH":103.237}},{"date":1719014400,"tokens":{"USDT":272106.20498,"WETH":103.56242}},{"date":1719100800,"tokens":{"USDT":271928.873,"WETH":103.71563}},{"date":1719187200,"tokens":{"USDT":269661.85507,"WETH":105.04585}},{"date":1719273600,"tokens":{"USDT":265328.34434,"WETH":105.1347}},{"date":1719360000,"tokens":{"USDT":270808.06243,"WETH":106.27459}},{"date":1719446400,"tokens":{"USDT":268029.12163,"WETH":105.27167}},{"date":1719532800,"tokens":{"USDT":269978.19967,"WETH":104.28912}},{"date":1719619200,"tokens":{"USDT":267322.3829,"WETH":105.07483}},{"date":1719705600,"tokens":{"USDT":265899.44595,"WETH":103.93803}},{"date":1719792000,"tokens":{"USDT":268184.5369,"WETH":103.7368}},{"date":1719878400,"tokens":{"USDT":269974.97838,"WETH":103.73848}},{"date":1719964800,"tokens":{"USDT":268605.40112,"WETH":104.08433}},{"date":1720051200,"tokens":{"USDT":262468.69276,"WETH":104.72839}},{"date":1720137600,"tokens":{"USDT":256045.27805,"WETH":105.71364}},{"date":1720224000,"tokens":{"USDT":248137.71978,"WETH":106.85469}},{"date":1720310400,"tokens":{"USDT":249346.84348,"WETH":103.93395}},{"date":1720396800,"tokens":{"USDT":244834.28719,"WETH":105.0009}},{"date":1720483200,"tokens":{"USDT":246756.62762,"WETH":104.20005}},{"date":1720569600,"tokens":{"USDT":248860.95717,"WETH":103.90024}},{"date":1720656000,"tokens":{"USDT":251209.277,"WETH":104.21088}},{"date":1720742400,"tokens":{"USDT":251797.49339,"WETH":103.73505}},{"date":1720828800,"tokens":{"USDT":251305.18969,"WETH":103.22588}},{"date":1720915200,"tokens":{"USDT":253014.85262,"WETH":102.83881}},{"date":1721001600,"tokens":{"USDT":256581.02314,"WETH":102.03764}},{"date":1721088000,"tokens":{"USDT":263954.75591,"WETH":101.2842}},{"date":1721174400,"tokens":{"USDT":263373.50696,"WETH":100.20075}},{"date":1721260800,"tokens":{"USDT":263464.7843,"WETH":100.67393}},{"date":1721347200,"tokens":{"USDT":266173.27514,"WETH":102.28691}},{"date":1721433600,"tokens":{"USDT":269089.17297,"WETH":100.76502}},{"date":1721520000,"tokens":{"USDT":268699.56585,"WETH":100.88303}},{"date":1721606400,"tokens":{"USDT":271042.51568,"WETH":101.7045}},{"date":1721692800,"tokens":{"USDT":271553.29597,"WETH":104.20198}},{"date":1721779200,"tokens":{"USDT":269698.57479,"WETH":103.06485}},{"date":1721865600,"tokens":{"USDT":267797.88185,"WETH":106.72418}},{"date":1721952000,"tokens":{"USDT":259890.32328,"WETH":107.41126}},{"date":1722038400,"tokens":{"USDT":263985.77544,"WETH":106.9542}},{"date":1722124800,"tokens":{"USDT":265092.9806,"WETH":106.80594}},{"date":1722211200,"tokens":{"USDT":265812.57399,"WETH":108.18268}},{"date":1722297600,"tokens":{"USDT":267372.22914,"WETH":106.96377}},{"date":1722384000,"tokens":{"USDT":266128.6009,"WETH":107.39513}},{"date":1722470400,"tokens":{"USDT":262943.4221,"WETH":106.7729}},{"date":1722556800,"tokens":{"USDT":257275.13497,"WETH":105.97409}},{"date":1722643200,"tokens":{"USDT":251583.35611,"WETH":107.8439}},{"date":1722729600,"tokens":{"USDT":249232.66917,"WETH":110.41575}},{"date":1722816000,"tokens":{"USDT":242115.57756,"WETH":112.73822}},{"date":1722902400,"tokens":{"USDT":228855.12212,"WETH":116.67838}},{"date":1722988800,"tokens":{"USDT":230469.85533,"WETH":116.05572}},{"date":1723075200,"tokens":{"USDT":224173.6263,"WETH":118.72489}},{"date":1723161600,"tokens":{"USDT":237742.01949,"WETH":113.781}},{"date":1723248000,"tokens":{"USDT":235339.00506,"WETH":114.52036}},{"date":1723334400,"tokens":{"USDT":237549.86027,"WETH":115.46726}},{"date":1723420800,"tokens":{"USDT":235996.33362,"WETH":115.37667}},{"date":1723507200,"tokens":{"USDT":240258.71115,"WETH":113.58195}},{"date":1723593600,"tokens":{"USDT":242531.04013,"WETH":113.92402}},{"date":1723680000,"tokens":{"USDT":240233.09135,"WETH":115.17326}},{"date":1723766400,"tokens":{"USDT":235832.0823,"WETH":116.07473}},{"date":1723852800,"tokens":{"USDT":217968.09219,"WETH":99.64168}},{"date":1723939200,"tokens":{"USDT":217474.59896,"WETH":98.51855}},{"date":1724025600,"tokens":{"USDT":218316.22899,"WETH":97.50397}},{"date":1724112000,"tokens":{"USDT":216846.78325,"WETH":97.34518}},{"date":1724198400,"tokens":{"USDT":213267.15254,"WETH":96.05253}},{"date":1724284800,"tokens":{"USDT":214381.32898,"WETH":94.54249}},{"date":1724371200,"tokens":{"USDT":213035.44479,"WETH":94.10779}},{"date":1724457600,"tokens":{"USDT":213493.77535,"WETH":87.84464}},{"date":1724544000,"tokens":{"USDT":212342.05869,"WETH":87.68898}},{"date":1724630400,"tokens":{"USDT":212872.32385,"WETH":87.25213}},{"date":1724716800,"tokens":{"USDT":210649.49842,"WETH":89.70241}},{"date":1724803200,"tokens":{"USDT":201471.68283,"WETH":93.15358}},{"date":1724889600,"tokens":{"USDT":204523.32785,"WETH":91.37353}},{"date":1724976000,"tokens":{"USDT":204207.18606,"WETH":91.63206}},{"date":1725062400,"tokens":{"USDT":203885.00687,"WETH":91.72226}},{"date":1725148800,"tokens":{"USDT":206664.70496,"WETH":93.79544}},{"date":1725235200,"tokens":{"USDT":201012.30378,"WETH":93.998}},{"date":1725321600,"tokens":{"USDT":205221.84454,"WETH":90.94882}},{"date":1725408000,"tokens":{"USDT":201551.23385,"WETH":92.41538}},{"date":1725494400,"tokens":{"USDT":202086.09144,"WETH":93.05332}},{"date":1725580800,"tokens":{"USDT":199504.63815,"WETH":94.99978}},{"date":1725667200,"tokens":{"USDT":192842.82029,"WETH":97.61384}},{"date":1725753600,"tokens":{"USDT":194536.64004,"WETH":96.17673}},{"date":1725840000,"tokens":{"USDT":196752.51726,"WETH":95.64102}},{"date":1725926400,"tokens":{"USDT":198639.2276,"WETH":94.67504}},{"date":1726012800,"tokens":{"USDT":198363.63295,"WETH":93.49107}},{"date":1726099200,"tokens":{"USDT":196039.81016,"WETH":93.6686}},{"date":1726185600,"tokens":{"USDT":196494.83987,"WETH":93.38276}},{"date":1726272000,"tokens":{"USDT":200362.38761,"WETH":91.93645}},{"date":1726358400,"tokens":{"USDT":200009.38357,"WETH":93.15418}},{"date":1726444800,"tokens":{"USDT":197274.57505,"WETH":94.3095}},{"date":1726531200,"tokens":{"USDT":194815.56335,"WETH":95.3924}},{"date":1726617600,"tokens":{"USDT":197015.58053,"WETH":94.4576}},{"date":1726704000,"tokens":{"USDT":197108.5321,"WETH":94.72658}},{"date":1726790400,"tokens":{"USDT":202136.34093,"WETH":92.65418}},{"date":1726876800,"tokens":{"USDT":205511.04074,"WETH":91.1952}},{"date":1726963200,"tokens":{"USDT":206166.86334,"WETH":90.94719}},{"date":1727049600,"tokens":{"USDT":205314.88771,"WETH":91.546}},{"date":1727136000,"tokens":{"USDT":210507.36999,"WETH":90.30995}},{"date":1727222400,"tokens":{"USDT":210614.59591,"WETH":90.41909}},{"date":1727308800,"tokens":{"USDT":208255.14849,"WETH":91.37503}},{"date":1727395200,"tokens":{"USDT":209936.62699,"WETH":90.1348}},{"date":1727481600,"tokens":{"USDT":211193.6623,"WETH":89.09303}},{"date":1727568000,"tokens":{"USDT":209883.87612,"WETH":89.05655}},{"date":1727654400,"tokens":{"USDT":209496.31077,"WETH":89.31419}},{"date":1727740800,"tokens":{"USDT":207737.30836,"WETH":90.22742}},{"date":1727827200,"tokens":{"USDT":201822.63716,"WETH":92.171}},{"date":1727913600,"tokens":{"USDT":198501.85572,"WETH":93.48217}},{"date":1728000000,"tokens":{"USDT":197395.59549,"WETH":93.96989}},{"date":1728086400,"tokens":{"USDT":200195.57738,"WETH":92.85659}},{"date":1728172800,"tokens":{"USDT":199421.97236,"WETH":92.5864}},{"date":1728259200,"tokens":{"USDT":199840.75026,"WETH":92.42313}},{"date":1728345600,"tokens":{"USDT":201133.83813,"WETH":92.21874}},{"date":1728432000,"tokens":{"USDT":200333.43484,"WETH":91.8788}},{"date":1728518400,"tokens":{"USDT":198038.07237,"WETH":93.06799}},{"date":1728604800,"tokens":{"USDT":198560.88499,"WETH":93.36409}},{"date":1728691200,"tokens":{"USDT":201478.8396,"WETH":92.16537}},{"date":1728777600,"tokens":{"USDT":201946.54037,"WETH":91.98273}},{"date":1728864000,"tokens":{"USDT":202277.9868,"WETH":91.62784}},{"date":1728950400,"tokens":{"USDT":206646.92505,"WETH":88.99053}},{"date":1729036800,"tokens":{"USDT":205650.00815,"WETH":89.00472}},{"date":1729123200,"tokens":{"USDT":206899.98963,"WETH":88.53421}},{"date":1729209600,"tokens":{"USDT":205186.0623,"WETH":88.06449}},{"date":1729296000,"tokens":{"USDT":206650.91069,"WETH":87.51777}},{"date":1729382400,"tokens":{"USDT":206692.06814,"WETH":87.50641}},{"date":1729468800,"tokens":{"USDT":210145.45092,"WETH":86.59646}},{"date":1729555200,"tokens":{"USDT":208269.73889,"WETH":87.21922}},{"date":1729641600,"tokens":{"USDT":205926.60435,"WETH":87.44866}},{"date":1729728000,"tokens":{"USDT":201629.01832,"WETH":89.69437}},{"date":1729814400,"tokens":{"USDT":202979.39363,"WETH":88.87644}},{"date":1729900800,"tokens":{"USDT":199846.41863,"WETH":90.60098}},{"date":1729987200,"tokens":{"USDT":200908.34851,"WETH":89.98872}},{"date":1730073600,"tokens":{"USDT":201312.6738,"WETH":88.86412}},{"date":1730160000,"tokens":{"USDT":203103.07713,"WETH":88.17184}},{"date":1730246400,"tokens":{"USDT":206581.39384,"WETH":87.63987}},{"date":1730332800,"tokens":{"USDT":207544.95925,"WETH":87.0369}},{"date":1730419200,"tokens":{"USDT":201923.98756,"WETH":88.9746}},{"date":1730505600,"tokens":{"USDT":201603.88253,"WETH":89.16847}},{"date":1730592000,"tokens":{"USDT":200904.35836,"WETH":89.55057}},{"date":1730678400,"tokens":{"USDT":198473.93026,"WETH":89.81124}},{"date":1730764800,"tokens":{"USDT":195977.52599,"WETH":89.82705}},{"date":1730851200,"tokens":{"USDT":197002.26029,"WETH":89.70536}},{"date":1730937600,"tokens":{"USDT":209688.32134,"WETH":85.50473}},{"date":1731024000,"tokens":{"USDT":214766.19482,"WETH":83.72333}},{"date":1731110400,"tokens":{"USDT":217682.7148,"WETH":82.7493}},{"date":1731196800,"tokens":{"USDT":223240.36658,"WETH":80.52758}},{"date":1731283200,"tokens":{"USDT":224849.25018,"WETH":79.89823}},{"date":1731369600,"tokens":{"USDT":229562.68068,"WETH":78.46626}},{"date":1731456000,"tokens":{"USDT":228167.5477,"WETH":78.45741}},{"date":1731542400,"tokens":{"USDT":224531.67651,"WETH":79.27115}},{"date":1731628800,"tokens":{"USDT":221842.96653,"WETH":80.50324}},{"date":1731715200,"tokens":{"USDT":221904.27381,"WETH":80.17354}},{"date":1731801600,"tokens":{"USDT":223072.46746,"WETH":79.7214}},{"date":1731888000,"tokens":{"USDT":221668.98159,"WETH":81.70779}},{"date":1731974400,"tokens":{"USDT":226856.67907,"WETH":80.08571}},{"date":1732060800,"tokens":{"USDT":221937.22777,"WETH":80.15822}},{"date":1732147200,"tokens":{"USDT":220580.56215,"WETH":80.24406}},{"date":1732233600,"tokens":{"USDT":230512.24275,"WETH":77.16661}},{"date":1732320000,"tokens":{"USDT":228755.8713,"WETH":77.70718}},{"date":1732406400,"tokens":{"USDT":231260.75008,"WETH":76.62133}},{"date":1732492800,"tokens":{"USDT":230323.22255,"WETH":77.30931}},{"date":1732579200,"tokens":{"USDT":232296.43172,"WETH":75.70122}},{"date":1732665600,"tokens":{"USDT":228537.55781,"WETH":76.84261}},{"date":1732752000,"tokens":{"USDT":239169.39378,"WETH":73.84834}},{"date":1732838400,"tokens":{"USDT":236226.80903,"WETH":74.17804}},{"date":1732924800,"tokens":{"USDT":236935.76252,"WETH":74.54644}},{"date":1733011200,"tokens":{"USDT":240829.67205,"WETH":73.49215}},{"date":1733097600,"tokens":{"USDT":241442.35594,"WETH":73.46488}},{"date":1733184000,"tokens":{"USDT":238298.7523,"WETH":74.34645}},{"date":1733270400,"tokens":{"USDT":237648.3597,"WETH":74.22392}},{"date":1733356800,"tokens":{"USDT":244579.09645,"WETH":72.37699}},{"date":1733443200,"tokens":{"USDT":244490.73162,"WETH":73.13623}},{"date":1733529600,"tokens":{"USDT":250577.29632,"WETH":71.54214}},{"date":1733616000,"tokens":{"USDT":250433.33454,"WETH":71.58292}},{"date":1733702400,"tokens":{"USDT":249425.12037,"WETH":71.08982}},{"date":1733788800,"tokens":{"USDT":241010.15508,"WETH":72.45465}},{"date":1733875200,"tokens":{"USDT":238378.9864,"WETH":73.32608}},{"date":1733961600,"tokens":{"USDT":244327.57204,"WETH":71.81339}},{"date":1734048000,"tokens":{"USDT":245720.01834,"WETH":71.47076}},{"date":1734134400,"tokens":{"USDT":245638.52264,"WETH":70.57317}},{"date":1734220800,"tokens":{"USDT":244064.69831,"WETH":71.02803}},{"date":1734307200,"tokens":{"USDT":248088.16426,"WETH":70.6066}},{"date":1734393600,"tokens":{"USDT":249549.57783,"WETH":70.54241}},{"date":1734480000,"tokens":{"USDT":245877.02205,"WETH":70.87068}},{"date":1734566400,"tokens":{"USDT":238711.33552,"WETH":73.00337}},{"date":1734652800,"tokens":{"USDT":231071.65736,"WETH":75.19031}},{"date":1734739200,"tokens":{"USDT":232856.71335,"WETH":74.85056}},{"date":1734825600,"tokens":{"USDT":227790.75362,"WETH":76.21058}},{"date":1734912000,"tokens":{"USDT":226855.98875,"WETH":76.54969}},{"date":1734998400,"tokens":{"USDT":231666.79617,"WETH":75.20677}},{"date":1735084800,"tokens":{"USDT":233809.28623,"WETH":74.86164}},{"date":1735171200,"tokens":{"USDT":233672.63687,"WETH":74.95998}},{"date":1735257600,"tokens":{"USDT":228815.1105,"WETH":76.16621}},{"date":1735344000,"tokens":{"USDT":228524.25439,"WETH":76.67679}},{"date":1735430400,"tokens":{"USDT":231276.00808,"WETH":75.85059}},{"date":1735516800,"tokens":{"USDT":229305.01678,"WETH":76.13325}},{"date":1735603200,"tokens":{"USDT":228582.19974,"WETH":75.49716}},{"date":1735689600,"tokens":{"USDT":228324.10863,"WETH":75.59993}},{"date":1735776000,"tokens":{"USDT":229014.81387,"WETH":75.40295}},{"date":1735862400,"tokens":{"USDT":231585.66216,"WETH":74.75505}},{"date":1735948800,"tokens":{"USDT":237258.59407,"WETH":73.10166}},{"date":1736035200,"tokens":{"USDT":238389.69943,"WETH":72.78431}},{"date":1736121600,"tokens":{"USDT":238498.75404,"WETH":73.31942}},{"date":1736208000,"tokens":{"USDT":239589.16736,"WETH":73.03013}},{"date":1736294400,"tokens":{"USDT":230464.54464,"WETH":75.56669}},{"date":1736380800,"tokens":{"USDT":228420.93449,"WETH":76.19374}},{"date":1736467200,"tokens":{"USDT":224485.20409,"WETH":77.27961}},{"date":1736553600,"tokens":{"USDT":224444.09379,"WETH":76.3536}},{"date":1736640000,"tokens":{"USDT":225215.82081,"WETH":76.30756}},{"date":1736726400,"tokens":{"USDT":223959.10461,"WETH":76.71324}},{"date":1736812800,"tokens":{"USDT":219780.85834,"WETH":78.09555}},{"date":1736899200,"tokens":{"USDT":223371.51167,"WETH":76.97967}},{"date":1736985600,"tokens":{"USDT":229870.37193,"WETH":75.04996}},{"date":1737072000,"tokens":{"USDT":224739.11393,"WETH":75.56205}},{"date":1737158400,"tokens":{"USDT":230669.61647,"WETH":73.9083}},{"date":1737244800,"tokens":{"USDT":224399.75962,"WETH":76.18146}},{"date":1737331200,"tokens":{"USDT":223191.31584,"WETH":75.92988}},{"date":1737417600,"tokens":{"USDT":223995.41964,"WETH":75.70957}},{"date":1737504000,"tokens":{"USDT":225648.85661,"WETH":75.23031}},{"date":1737590400,"tokens":{"USDT":222830.35709,"WETH":76.09323}},{"date":1737676800,"tokens":{"USDT":224663.61772,"WETH":75.59348}},{"date":1737763200,"tokens":{"USDT":225080.19723,"WETH":75.36855}},{"date":1737849600,"tokens":{"USDT":225650.04445,"WETH":74.98784}},{"date":1737936000,"tokens":{"USDT":223947.00342,"WETH":75.80632}},{"date":1738022400,"tokens":{"USDT":220411.48053,"WETH":77.20619}},{"date":1738108800,"tokens":{"USDT":217834.96249,"WETH":78.42392}},{"date":1738195200,"tokens":{"USDT":219937.42684,"WETH":77.74922}},{"date":1738281600,"tokens":{"USDT":223709.84389,"WETH":76.91473}},{"date":1738368000,"tokens":{"USDT":225745.03757,"WETH":76.48433}},{"date":1738454400,"tokens":{"USDT":220203.07634,"WETH":77.52323}},{"date":1738540800,"tokens":{"USDT":208088.83408,"WETH":81.64081}},{"date":1738627200,"tokens":{"USDT":210942.74939,"WETH":80.79292}},{"date":1738713600,"tokens":{"USDT":204378.88243,"WETH":81.86435}},{"date":1738800000,"tokens":{"USDT":206280.70912,"WETH":81.19575}},{"date":1738886400,"tokens":{"USDT":202736.21916,"WETH":82.23952}},{"date":1738972800,"tokens":{"USDT":201466.48853,"WETH":82.21035}},{"date":1739059200,"tokens":{"USDT":200192.39432,"WETH":82.39738}},{"date":1739145600,"tokens":{"USDT":200338.13171,"WETH":82.08304}},{"date":1739232000,"tokens":{"USDT":203343.40604,"WETH":81.93688}},{"date":1739318400,"tokens":{"USDT":199479.87681,"WETH":83.14434}},{"date":1739404800,"tokens":{"USDT":204528.54703,"WETH":81.27908}},{"date":1739491200,"tokens":{"USDT":202048.24737,"WETH":82.19409}},{"date":1739577600,"tokens":{"USDT":203802.49702,"WETH":81.57631}},{"date":1739664000,"tokens":{"USDT":203024.75906,"WETH":81.88928}},{"date":1739750400,"tokens":{"USDT":202174.45385,"WETH":82.35886}},{"date":1739836800,"tokens":{"USDT":204503.5788,"WETH":81.50062}},{"date":1739923200,"tokens":{"USDT":202020.9076,"WETH":82.22558}},{"date":1740009600,"tokens":{"USDT":203658.53837,"WETH":81.31288}},{"date":1740096000,"tokens":{"USDT":204532.31603,"WETH":81.20778}},{"date":1740182400,"tokens":{"USDT":202515.82801,"WETH":82.31463}},{"date":1740268800,"tokens":{"USDT":205693.80888,"WETH":80.82151}},{"date":1740355200,"tokens":{"USDT":207742.14958,"WETH":79.94747}},{"date":1740441600,"tokens":{"USDT":195967.96825,"WETH":84.3268}},{"date":1740528000,"tokens":{"USDT":195601.62469,"WETH":85.1301}},{"date":1740614400,"tokens":{"USDT":189657.36149,"WETH":87.69788}},{"date":1740700800,"tokens":{"USDT":188188.1054,"WETH":88.01176}},{"date":1740787200,"tokens":{"USDT":186383.70769,"WETH":90.00828}},{"date":1740873600,"tokens":{"USDT":185077.79841,"WETH":90.18533}},{"date":1740960000,"tokens":{"USDT":196498.83241,"WETH":85.38995}},{"date":1741046400,"tokens":{"USDT":183329.43642,"WETH":91.5033}},{"date":1741132800,"tokens":{"USDT":183574.9747,"WETH":91.28368}},{"date":1741219200,"tokens":{"USDT":187393.79599,"WETH":89.17612}},{"date":1741305600,"tokens":{"USDT":184078.91157,"WETH":90.32486}},{"date":1741392000,"tokens":{"WETH":91.07767,"USDT":181520.70961}},{"date":1741478400,"tokens":{"USDT":184348.87181,"WETH":89.79264}},{"date":1741564800,"tokens":{"USDT":177149.12236,"WETH":91.73353}},{"date":1741651200,"tokens":{"USDT":170626.77415,"WETH":95.16314}},{"date":1741737600,"tokens":{"USDT":172546.06232,"WETH":94.02114}},{"date":1741824000,"tokens":{"USDT":172498.12118,"WETH":94.29473}},{"date":1741910400,"tokens":{"USDT":170761.53285,"WETH":95.20414}},{"date":1741996800,"tokens":{"USDT":173007.40136,"WETH":94.31458}},{"date":1742083200,"tokens":{"USDT":174181.92784,"WETH":93.81576}},{"date":1742169600,"tokens":{"USDT":172292.96252,"WETH":94.79902}},{"date":1742256000,"tokens":{"USDT":174238.69213,"WETH":94.65198}},{"date":1742342400,"tokens":{"USDT":174695.10133,"WETH":94.28449}},{"date":1742428800,"tokens":{"USDT":178647.37806,"WETH":91.96525}},{"date":1742515200,"tokens":{"USDT":175944.47124,"WETH":92.96016}},{"date":1742601600,"tokens":{"USDT":175581.60455,"WETH":93.3933}},{"date":1742688000,"tokens":{"USDT":176250.22215,"WETH":93.10503}},{"date":1742774400,"tokens":{"USDT":177126.93655,"WETH":92.65826}},{"date":1742860800,"tokens":{"USDT":180501.9948,"WETH":90.94413}},{"date":1742947200,"tokens":{"USDT":179640.27953,"WETH":91.43252}},{"date":1743033600,"tokens":{"USDT":177199.50387,"WETH":92.6577}},{"date":1743120000,"tokens":{"USDT":176838.74656,"WETH":92.30374}},{"date":1743206400,"tokens":{"USDT":171964.09516,"WETH":94.81521}},{"date":1743292800,"tokens":{"USDT":169147.85203,"WETH":96.5377}},{"date":1743379200,"tokens":{"USDT":168212.3099,"WETH":97.13859}},{"date":1743465600,"tokens":{"USDT":169136.98829,"WETH":96.64974}},{"date":1743552000,"tokens":{"USDT":172341.91719,"WETH":94.59084}},{"date":1743638400,"tokens":{"USDT":168661.22525,"WETH":96.59189}},{"date":1743724800,"tokens":{"USDT":168448.39786,"WETH":96.72723}},{"date":1743811200,"tokens":{"USDT":168582.54282,"WETH":96.65651}},{"date":1743897600,"tokens":{"USDT":167978.97553,"WETH":96.86501}},{"date":1743984000,"tokens":{"USDT":156997.49939,"WETH":103.35135}},{"date":1744070400,"tokens":{"USDT":156407.20436,"WETH":104.0458}},{"date":1744156800,"tokens":{"USDT":152382.48248,"WETH":106.88266}},{"date":1744243200,"tokens":{"USDT":160830.25702,"WETH":101.56104}},{"date":1744329600,"tokens":{"USDT":155148.87303,"WETH":105.42062}},{"date":1744416000,"tokens":{"USDT":157428.48193,"WETH":104.12581}},{"date":1744502400,"tokens":{"USDT":161234.14744,"WETH":101.72057}},{"date":1744588800,"tokens":{"USDT":160077.25021,"WETH":102.49085}},{"date":1744675200,"tokens":{"USDT":160117.88369,"WETH":102.40108}},{"date":1744761600,"tokens":{"USDT":158577.95539,"WETH":103.58537}},{"date":1744848000,"tokens":{"USDT":158417.75777,"WETH":103.7193}},{"date":1744934400,"tokens":{"USDT":158435.00017,"WETH":103.72003}},{"date":1745020800,"tokens":{"USDT":158580.60067,"WETH":103.22817}},{"date":1745107200,"tokens":{"USDT":159388.00902,"WETH":102.38495}},{"date":1745193600,"tokens":{"USDT":159238.07271,"WETH":102.48899}},{"date":1745280000,"tokens":{"USDT":156662.85321,"WETH":104.45395}},{"date":1745366400,"tokens":{"USDT":165415.52871,"WETH":98.7493}},{"date":1745452800,"tokens":{"USDT":167743.90754,"WETH":97.46021}},{"date":1745539200,"tokens":{"USDT":166542.76427,"WETH":98.14969}},{"date":1745625600,"tokens":{"USDT":167621.83878,"WETH":97.63511}},{"date":1745712000,"tokens":{"USDT":169845.46936,"WETH":96.26807}},{"date":1745798400,"tokens":{"USDT":166876.3658,"WETH":97.62437}},{"date":1745884800,"tokens":{"USDT":167735.87149,"WETH":97.16188}},{"date":1745971200,"tokens":{"USDT":167963.34293,"WETH":97.04738}},{"date":1746057600,"tokens":{"USDT":167931.71183,"WETH":97.52102}},{"date":1746144000,"tokens":{"USDT":169649.5395,"WETH":96.03678}},{"date":1746230400,"tokens":{"USDT":169789.71907,"WETH":96.34281}},{"date":1746316800,"tokens":{"USDT":169504.25808,"WETH":96.21903}},{"date":1746403200,"tokens":{"USDT":168312.13124,"WETH":96.80645}},{"date":1746489600,"tokens":{"USDT":169415.20177,"WETH":97.28174}},{"date":1746576000,"tokens":{"USDT":170167.00253,"WETH":96.94641}},{"date":1746662400,"tokens":{"USDT":168726.40332,"WETH":96.90506}},{"date":1746748800,"tokens":{"USDT":184948.00496,"WETH":88.45909}},{"date":1746835200,"tokens":{"USDT":190288.91201,"WETH":85.91709}},{"date":1746921600,"tokens":{"USDT":199351.31397,"WETH":82.10153}},{"date":1747008000,"tokens":{"USDT":196736.54128,"WETH":82.76751}},{"date":1747094400,"tokens":{"USDT":195500.30239,"WETH":83.29942}},{"date":1747180800,"tokens":{"USDT":203452.53755,"WETH":80.04301}},{"date":1747267200,"tokens":{"USDT":201476.33766,"WETH":81.04352}},{"date":1747353600,"tokens":{"USDT":198592.01633,"WETH":82.1723}},{"date":1747440000,"tokens":{"USDT":197084.29758,"WETH":82.78694}},{"date":1747526400,"tokens":{"USDT":195746.18291,"WETH":83.33064}},{"date":1747612800,"tokens":{"USDT":194788.84192,"WETH":83.92546}},{"date":1747699200,"tokens":{"USDT":198774.4579,"WETH":82.35871}},{"date":1747785600,"tokens":{"USDT":197955.92298,"WETH":82.69813}},{"date":1747872000,"tokens":{"USDT":200325.09143,"WETH":81.58147}},{"date":1747958400,"tokens":{"USDT":202542.07499,"WETH":80.77341}},{"date":1748044800,"tokens":{"USDT":197895.0078,"WETH":82.72706}},{"date":1748131200,"tokens":{"USDT":196688.08323,"WETH":83.27144}},{"date":1748217600,"tokens":{"USDT":198964.76816,"WETH":82.37762}},{"date":1748304000,"tokens":{"USDT":199380.8248,"WETH":82.19715}},{"date":1748390400,"tokens":{"USDT":202537.97101,"WETH":80.73659}},{"date":1748476800,"tokens":{"USDT":203958.17426,"WETH":80.13104}},{"date":1748563200,"tokens":{"USDT":199881.79086,"WETH":81.61644}},{"date":1748649600,"tokens":{"USDT":197824.57354,"WETH":82.65374}},{"date":1748736000,"tokens":{"USDT":198235.50564,"WETH":82.8731}},{"date":1748822400,"tokens":{"USDT":198719.59607,"WETH":82.69212}},{"date":1748908800,"tokens":{"USDT":201521.82399,"WETH":81.42032}},{"date":1748995200,"tokens":{"USDT":200788.52917,"WETH":81.71445}},{"date":1749081600,"tokens":{"USDT":201169.77947,"WETH":81.34297}},{"date":1749168000,"tokens":{"USDT":193416.11098,"WETH":83.90896}},{"date":1749254400,"tokens":{"USDT":195794.65025,"WETH":82.94981}},{"date":1749340800,"tokens":{"USDT":197182.68809,"WETH":81.99485}},{"date":1749427200,"tokens":{"USDT":196336.63558,"WETH":82.10559}},{"date":1749513600,"tokens":{"USDT":203429.30413,"WETH":79.1927}},{"date":1749600000,"tokens":{"USDT":207364.33504,"WETH":77.76227}},{"date":1749686400,"tokens":{"USDT":206071.53019,"WETH":78.46048}},{"date":1749772800,"tokens":{"USDT":198476.17809,"WETH":80.87375}},{"date":1749859200,"tokens":{"USDT":198469.06167,"WETH":80.95213}},{"date":1749945600,"tokens":{"USDT":196925.51726,"WETH":81.56497}},{"date":1750032000,"tokens":{"USDT":197499.36936,"WETH":81.46384}},{"date":1750118400,"tokens":{"USDT":199145.75039,"WETH":81.369}},{"date":1750204800,"tokens":{"USDT":196905.88332,"WETH":82.44824}},{"date":1750291200,"tokens":{"USDT":198134.01938,"WETH":82.22227}},{"date":1750377600,"tokens":{"USDT":198265.78447,"WETH":82.91925}},{"date":1750464000,"tokens":{"USDT":193629.60146,"WETH":84.9684}},{"date":1750550400,"tokens":{"USDT":188773.21827,"WETH":86.79891}},{"date":1750636800,"tokens":{"USDT":186959.53051,"WETH":87.23549}},{"date":1750723200,"tokens":{"USDT":193295.5471,"WETH":84.5438}},{"date":1750809600,"tokens":{"USDT":194345.0436,"WETH":83.46563}},{"date":1750896000,"tokens":{"USDT":192844.53632,"WETH":83.47711}},{"date":1750982400,"tokens":{"USDT":192936.25695,"WETH":83.68282}},{"date":1751068800,"tokens":{"USDT":193036.26208,"WETH":83.47851}},{"date":1751155200,"tokens":{"USDT":193601.9388,"WETH":83.12743}},{"date":1751241600,"tokens":{"USDT":196258.98275,"WETH":82.05973}},{"date":1751328000,"tokens":{"USDT":195610.5591,"WETH":82.44847}},{"date":1751414400,"tokens":{"USDT":192161.59516,"WETH":83.59994}},{"date":1751500800,"tokens":{"USDT":197195.23531,"WETH":79.64146}},{"date":1751587200,"tokens":{"USDT":197613.40287,"WETH":79.25312}},{"date":1751673600,"tokens":{"USDT":194607.5755,"WETH":80.44342}},{"date":1751760000,"tokens":{"USDT":194700.90011,"WETH":80.39762}},{"date":1751846400,"tokens":{"USDT":196630.12079,"WETH":79.8618}},{"date":1751932800,"tokens":{"USDT":195929.00487,"WETH":79.98313}},{"date":1752019200,"tokens":{"USDT":198253.02803,"WETH":79.08889}},{"date":1752105600,"tokens":{"USDT":204155.82355,"WETH":76.93551}},{"date":1752192000,"tokens":{"USDT":210309.56119,"WETH":74.29004}},{"date":1752278400,"tokens":{"USDT":210792.37613,"WETH":74.49642}},{"date":1752364800,"tokens":{"USDT":210204.16588,"WETH":74.61361}},{"date":1752451200,"tokens":{"USDT":211143.15763,"WETH":74.28482}},{"date":1752537600,"tokens":{"USDT":211970.02013,"WETH":73.75368}},{"date":1752624000,"tokens":{"USDT":216978.79107,"WETH":72.14583}},{"date":1752710400,"tokens":{"USDT":225268.31546,"WETH":69.68697}},{"date":1752796800,"tokens":{"USDT":230281.57728,"WETH":68.36975}},{"date":1752883200,"tokens":{"USDT":230303.29859,"WETH":68.28558}},{"date":1752969600,"tokens":{"USDT":231883.87086,"WETH":67.80121}},{"date":1753056000,"tokens":{"USDT":236525.00399,"WETH":66.66605}},{"date":1753142400,"tokens":{"USDT":238004.23266,"WETH":66.78988}},{"date":1753228800,"tokens":{"USDT":237198.61415,"WETH":67.00018}},{"date":1753315200,"tokens":{"USDT":232905.80347,"WETH":67.02283}},{"date":1753401600,"tokens":{"USDT":232508.16215,"WETH":67.09335}},{"date":1753488000,"tokens":{"USDT":235306.08114,"WETH":66.38341}},{"date":1753574400,"tokens":{"USDT":236339.02112,"WETH":66.217}},{"date":1753660800,"tokens":{"USDT":240259.99808,"WETH":65.04197}},{"date":1753747200,"tokens":{"USDT":238200.40654,"WETH":65.5859}},{"date":1753833600,"tokens":{"USDT":236281.3537,"WETH":65.01709}},{"date":1753920000,"tokens":{"USDT":236116.20398,"WETH":63.91561}},{"date":1754006400,"tokens":{"USDT":232506.2345,"WETH":65.06514}},{"date":1754092800,"tokens":{"USDT":226555.99926,"WETH":66.74027}},{"date":1754179200,"tokens":{"USDT":222253.21705,"WETH":67.85638}},{"date":1754265600,"tokens":{"USDT":226217.99131,"WETH":66.49458}},{"date":1754352000,"tokens":{"USDT":231542.83898,"WETH":64.02205}},{"date":1754438400,"tokens":{"USDT":228356.72121,"WETH":64.72221}},{"date":1754524800,"tokens":{"USDT":230128.44904,"WETH":64.21193}},{"date":1754611200,"tokens":{"USDT":237676.47149,"WETH":62.16119}},{"date":1754697600,"tokens":{"USDT":240823.57477,"WETH":61.3977}},{"date":1754784000,"tokens":{"USDT":249153.89776,"WETH":59.38935}},{"date":1754870400,"tokens":{"USDT":247285.35087,"WETH":59.83441}},{"date":1754956800,"tokens":{"USDT":247177.70585,"WETH":59.90146}},{"date":1755043200,"tokens":{"USDT":257447.39169,"WETH":57.58643}},{"date":1755129600,"tokens":{"USDT":261487.67766,"WETH":56.58634}},{"date":1755216000,"tokens":{"USDT":256556.20731,"WETH":57.65009}},{"date":1755302400,"tokens":{"USDT":252766.76004,"WETH":58.5027}},{"date":1755388800,"tokens":{"USDT":252377.16402,"WETH":58.59611}},{"date":1755475200,"tokens":{"USDT":253402.34174,"WETH":58.39324}},{"date":1755561600,"tokens":{"USDT":249488.52579,"WETH":59.29562}},{"date":1755648000,"tokens":{"USDT":242872.8778,"WETH":60.88677}},{"date":1755734400,"tokens":{"USDT":249801.92179,"WETH":59.25718}},{"date":1755820800,"tokens":{"USDT":247449.90925,"WETH":59.81664}},{"date":1755907200,"tokens":{"USDT":263848.95871,"WETH":56.21384}},{"date":1755993600,"tokens":{"USDT":262924.8638,"WETH":56.42067}},{"date":1756080000,"tokens":{"USDT":262826.27571,"WETH":56.44584}},{"date":1756166400,"tokens":{"USDT":251298.0351,"WETH":58.98889}},{"date":1756252800,"tokens":{"USDT":258044.53325,"WETH":57.49445}},{"date":1756339200,"tokens":{"USDT":254701.67194,"WETH":58.2395}},{"date":1756425600,"tokens":{"USDT":255060.51445,"WETH":58.22269}},{"date":1756512000,"tokens":{"USDT":251205.89764,"WETH":59.18541}},{"date":1756598400,"tokens":{"USDT":251771.83442,"WETH":59.07096}},{"date":1756684800,"tokens":{"USDT":252225.50501,"WETH":58.9682}},{"date":1756771200,"tokens":{"USDT":249630.42339,"WETH":59.56561}},{"date":1756857600,"tokens":{"USDT":250215.08206,"WETH":59.44987}},{"date":1756944000,"tokens":{"USDT":254103.32614,"WETH":58.57665}},{"date":1757030400,"tokens":{"USDT":249501.38068,"WETH":59.62478}},{"date":1757116800,"tokens":{"USDT":249847.38549,"WETH":59.44334}},{"date":1757203200,"tokens":{"USDT":248794.14055,"WETH":59.69059}},{"date":1757289600,"tokens":{"USDT":249694.09283,"WETH":59.48271}},{"date":1757376000,"tokens":{"USDT":249663.05208,"WETH":59.49499}},{"date":1757462400,"tokens":{"USDT":249693.56708,"WETH":59.51472}},{"date":1757548800,"tokens":{"USDT":250533.40494,"WETH":59.19806}},{"date":1757635200,"tokens":{"USDT":254064.86571,"WETH":58.4159}},{"date":1757721600,"tokens":{"USDT":260565.53095,"WETH":57.00152}},{"date":1757808000,"tokens":{"USDT":259726.40248,"WETH":57.18615}},{"date":1757894400,"tokens":{"USDT":258479.19374,"WETH":57.46822}},{"date":1757980800,"tokens":{"USDT":255644.99195,"WETH":58.0807}},{"date":1758067200,"tokens":{"USDT":255244.03541,"WETH":58.08135}},{"date":1758153600,"tokens":{"USDT":257656.46068,"WETH":57.50486}},{"date":1758240000,"tokens":{"USDT":257495.0313,"WETH":57.57369}},{"date":1758326400,"tokens":{"USDT":253889.21517,"WETH":58.37444}},{"date":1758412800,"tokens":{"USDT":254597.84389,"WETH":58.1494}},{"date":1758499200,"tokens":{"USDT":248832.36435,"WETH":59.5173}},{"date":1758585600,"tokens":{"USDT":246148.38725,"WETH":60.16157}},{"date":1758672000,"tokens":{"WETH":60.2882,"USDT":245629.61304}},{"date":1758758400,"tokens":{"USDT":245103.26594,"WETH":60.36716}},{"date":1758844800,"tokens":{"USDT":237467.09071,"WETH":62.26168}},{"date":1758931200,"tokens":{"USDT":241146.87726,"WETH":61.32836}},{"date":1759017600,"tokens":{"USDT":241172.09028,"WETH":61.35507}},{"date":1759104000,"tokens":{"USDT":244281.72877,"WETH":60.59621}},{"date":1759190400,"tokens":{"USDT":246856.14485,"WETH":59.98351}},{"date":1759276800,"tokens":{"USDT":244590.74502,"WETH":60.53146}},{"date":1759363200,"tokens":{"USDT":250578.5769,"WETH":59.06096}},{"date":1759449600,"tokens":{"USDT":254111.92433,"WETH":58.25356}},{"date":1759536000,"tokens":{"USDT":255526.37489,"WETH":57.94134}},{"date":1759622400,"tokens":{"USDT":254404.36552,"WETH":58.1742}},{"date":1759708800,"tokens":{"USDT":255215.46578,"WETH":57.9993}},{"date":1759795200,"tokens":{"USDT":260382.53883,"WETH":56.87256}},{"date":1759881600,"tokens":{"USDT":254107.12111,"WETH":58.25437}},{"date":1759968000,"tokens":{"USDT":255645.23679,"WETH":57.91885}},{"date":1760054400,"tokens":{"USDT":251342.04731,"WETH":58.89749}},{"date":1760140800,"tokens":{"USDT":233665.79801,"WETH":63.2997}},{"date":1760227200,"tokens":{"USDT":232500.75279,"WETH":63.56832}},{"date":1760313600,"tokens":{"USDT":245014.30871,"WETH":60.41429}},{"date":1760400000,"tokens":{"USDT":248036.77916,"WETH":59.71001}},{"date":1760486400,"tokens":{"USDT":243836.14785,"WETH":60.65878}},{"date":1760572800,"tokens":{"USDT":240309.10212,"WETH":61.54772}},{"date":1760659200,"tokens":{"USDT":238085.81157,"WETH":62.13246}},{"date":1760745600,"tokens":{"USDT":235834.34001,"WETH":62.73685}},{"date":1760832000,"tokens":{"USDT":237293.36681,"WETH":62.36353}},{"date":1760918400,"tokens":{"USDT":238567.80943,"WETH":62.05717}},{"date":1761004800,"tokens":{"USDT":240173.89814,"WETH":61.66243}},{"date":1761091200,"tokens":{"USDT":236215.16462,"WETH":62.69416}},{"date":1761177600,"tokens":{"USDT":234957.82485,"WETH":63.03662}},{"date":1761264000,"tokens":{"USDT":236242.16927,"WETH":62.71008}},{"date":1761350400,"tokens":{"USDT":238849.50643,"WETH":62.04828}},{"date":1761436800,"tokens":{"USDT":239523.04002,"WETH":61.87809}},{"date":1761523200,"tokens":{"USDT":246038.95594,"WETH":60.28048}},{"date":1761609600,"tokens":{"USDT":244455.38303,"WETH":60.66365}},{"date":1761696000,"tokens":{"USDT":240516.65694,"WETH":61.64743}},{"date":1761782400,"tokens":{"USDT":238269.94419,"WETH":62.21731}},{"date":1761868800,"tokens":{"USDT":236484.13964,"WETH":62.69506}},{"date":1761955200,"tokens":{"USDT":236372.47233,"WETH":62.73146}},{"date":1762041600,"tokens":{"USDT":237276.93336,"WETH":62.49856}},{"date":1762128000,"tokens":{"USDT":238106.23905,"WETH":62.28916}},{"date":1762214400,"tokens":{"USDT":228545.96364,"WETH":64.85958}},{"date":1762300800,"tokens":{"USDT":217735.01043,"WETH":68.07188}},{"date":1762387200,"tokens":{"USDT":223186.64212,"WETH":66.46114}},{"date":1762473600,"tokens":{"USDT":219762.22224,"WETH":67.51931}},{"date":1762560000,"tokens":{"USDT":223830.60866,"WETH":66.33502}},{"date":1762646400,"tokens":{"USDT":222528.55896,"WETH":66.72386}},{"date":1762732800,"tokens":{"USDT":230068.40011,"WETH":64.5639}},{"date":1762819200,"tokens":{"USDT":227935.42925,"WETH":65.16309}},{"date":1762905600,"tokens":{"USDT":223338.88424,"WETH":66.49402}},{"date":1762992000,"tokens":{"USDT":224007.10001,"WETH":66.31581}},{"date":1763078400,"tokens":{"USDT":216033.5887,"WETH":68.75301}},{"date":1763164800,"tokens":{"USDT":213936.4153,"WETH":69.45569}},{"date":1763251200,"tokens":{"USDT":214743.9573,"WETH":69.20514}},{"date":1763337600,"tokens":{"USDT":212113.76602,"WETH":70.07415}},{"date":1763424000,"tokens":{"USDT":210158.53536,"WETH":70.74365}},{"date":1763510400,"tokens":{"USDT":212669.13675,"WETH":69.95203}},{"date":1763596800,"tokens":{"USDT":210085.31688,"WETH":70.82332}},{"date":1763683200,"tokens":{"USDT":203837.57375,"WETH":72.97533}},{"date":1763769600,"tokens":{"USDT":201160.52849,"WETH":73.97173}},{"date":1763856000,"tokens":{"USDT":201702.79047,"WETH":73.78671}},{"date":1763942400,"tokens":{"USDT":202326.21113,"WETH":73.59614}},{"date":1764028800,"tokens":{"USDT":207751.10589,"WETH":71.74881}},{"date":1764115200,"tokens":{"USDT":208459.48552,"WETH":71.52752}},{"date":1764201600,"tokens":{"USDT":210397.08996,"WETH":70.89062}},{"date":1764288000,"tokens":{"USDT":210307.16575,"WETH":70.92895}},{"date":1764374400,"tokens":{"USDT":210708.51091,"WETH":70.80811}},{"date":1764460800,"tokens":{"USDT":209378.60514,"WETH":71.25798}},{"date":1764547200,"tokens":{"USDT":206911.82785,"WETH":72.10076}},{"date":1764633600,"tokens":{"USDT":202504.49027,"WETH":73.64662}},{"date":1764720000,"tokens":{"USDT":209916.44615,"WETH":71.10716}},{"date":1764806400,"tokens":{"USDT":214772.70907,"WETH":69.54584}},{"date":1764892800,"tokens":{"USDT":214617.44891,"WETH":69.61265}},{"date":1764979200,"tokens":{"USDT":210586.12665,"WETH":70.93909}},{"date":1765065600,"tokens":{"USDT":211232.66093,"WETH":70.72936}},{"date":1765152000,"tokens":{"USDT":211619.92378,"WETH":70.62121}},{"date":1765238400,"tokens":{"USDT":214463.50589,"WETH":69.72375}},{"date":1765324800,"tokens":{"USDT":220690.76978,"WETH":67.80882}},{"date":1765411200,"tokens":{"USDT":220055.38325,"WETH":68.02269}},{"date":1765497600,"tokens":{"USDT":217914.45541,"WETH":68.69599}},{"date":1765584000,"tokens":{"USDT":213041.33211,"WETH":70.25393}},{"date":1765670400,"tokens":{"USDT":213887.41679,"WETH":69.98399}},{"date":1765756800,"tokens":{"USDT":212475.47138,"WETH":70.44981}},{"date":1765843200,"tokens":{"USDT":208419.3601,"WETH":71.81882}},{"date":1765929600,"tokens":{"USDT":208574.58571,"WETH":71.7839}},{"date":1766016000,"tokens":{"USDT":204136.06809,"WETH":73.33776}},{"date":1766102400,"tokens":{"USDT":204076.44093,"WETH":73.38881}},{"date":1766188800,"tokens":{"USDT":209590.35691,"WETH":71.47322}},{"date":1766275200,"tokens":{"USDT":209473.23116,"WETH":71.5128}},{"date":1766361600,"tokens":{"USDT":211170.16353,"WETH":70.95521}},{"date":1766448000,"tokens":{"USDT":210333.5864,"WETH":71.24388}},{"date":1766534400,"tokens":{"USDT":208943.08539,"WETH":71.72043}},{"date":1766620800,"tokens":{"USDT":208573.08654,"WETH":71.85141}},{"date":1766707200,"tokens":{"USDT":207153.47328,"WETH":72.34026}},{"date":1766793600,"tokens":{"USDT":207749.05519,"WETH":72.14628}},{"date":1766880000,"tokens":{"USDT":208354.15314,"WETH":71.94084}},{"date":1766966400,"tokens":{"USDT":208318.34873,"WETH":71.95396}},{"date":1767052800,"tokens":{"USDT":208043.74886,"WETH":72.05891}},{"date":1767139200,"tokens":{"USDT":209091.8595,"WETH":71.72957}},{"date":1767225600,"tokens":{"USDT":209466.97633,"WETH":71.60491}},{"date":1767312000,"tokens":{"USDT":210387.59297,"WETH":71.38519}},{"date":1767398400,"tokens":{"USDT":214886.74228,"WETH":69.92782}},{"date":1767484800,"tokens":{"USDT":215316.26036,"WETH":69.79368}},{"date":1767571200,"tokens":{"USDT":215965.37494,"WETH":69.60692}},{"date":1767657600,"tokens":{"USDT":218223.97219,"WETH":68.9091}},{"date":1767744000,"tokens":{"USDT":220345.27668,"WETH":68.27103}},{"date":1767830400,"tokens":{"USDT":215786.84687,"WETH":69.16293}},{"date":1767916800,"tokens":{"USDT":214032.89293,"WETH":69.7999}},{"date":1768003200,"tokens":{"USDT":212978.49219,"WETH":70.19725}},{"date":1768089600,"tokens":{"USDT":213237.15477,"WETH":70.12548}},{"date":1768176000,"tokens":{"USDT":214133.79151,"WETH":69.88302}},{"date":1768262400,"tokens":{"USDT":213617.68783,"WETH":70.05789}},{"date":1768348800,"tokens":{"USDT":221338.64886,"WETH":67.66395}},{"date":1768435200,"tokens":{"USDT":222300.92959,"WETH":67.43161}},{"date":1768521600,"tokens":{"USDT":220962.06039,"WETH":67.84568}},{"date":1768608000,"tokens":{"USDT":220207.9971,"WETH":68.07789}},{"date":1768694400,"tokens":{"USDT":220913.4503,"WETH":67.89017}},{"date":1768780800,"tokens":{"USDT":217442.94066,"WETH":68.95949}},{"date":1768867200,"tokens":{"USDT":216801.82547,"WETH":69.16279}},{"date":1768953600,"tokens":{"USDT":208094.23498,"WETH":72.0189}},{"date":1769040000,"tokens":{"USDT":209854.29364,"WETH":71.45014}},{"date":1769126400,"tokens":{"USDT":208540.4857,"WETH":71.90459}},{"date":1769212800,"tokens":{"USDT":208919.49844,"WETH":71.94879}},{"date":1769299200,"tokens":{"USDT":208990.40014,"WETH":71.92554}},{"date":1769385600,"tokens":{"USDT":203950.69068,"WETH":73.68185}},{"date":1769472000,"tokens":{"USDT":208293.44464,"WETH":72.18511}},{"date":1769558400,"tokens":{"USDT":211506.95724,"WETH":71.1225}},{"date":1769644800,"tokens":{"USDT":211118.14138,"WETH":71.25975}},{"date":1769731200,"tokens":{"USDT":204225.76218,"WETH":73.63945}},{"date":1769817600,"tokens":{"USDT":200024.02226,"WETH":75.18965}},{"date":1769904000,"tokens":{"USDT":190517.42352,"WETH":78.95132}},{"date":1769990400,"tokens":{"USDT":184278.74234,"WETH":81.75666}},{"date":1770076800,"tokens":{"USDT":186475.12043,"WETH":80.86362}},{"date":1770163200,"tokens":{"USDT":182056.49603,"WETH":82.84994}},{"date":1770249600,"tokens":{"USDT":178921.68925,"WETH":84.33915}},{"date":1770336000,"tokens":{"USDT":162939.01604,"WETH":92.64808}},{"date":1770422400,"tokens":{"USDT":175067.68395,"WETH":86.37055}},{"date":1770508800,"tokens":{"USDT":176497.63938,"WETH":85.72028}},{"date":1770595200,"tokens":{"USDT":176448.59967,"WETH":85.76877}},{"date":1770681600,"tokens":{"USDT":177466.57181,"WETH":85.31433}},{"date":1770768000,"tokens":{"USDT":173722.19932,"WETH":87.15071}},{"date":1770854400,"tokens":{"USDT":170719.21671,"WETH":88.69983}},{"date":1770940800,"tokens":{"USDT":170647.95269,"WETH":88.75788}},{"date":1771027200,"tokens":{"USDT":175234.047,"WETH":86.48246}},{"date":1771113600,"tokens":{"USDT":176111.28889,"WETH":86.06955}},{"date":1771200000,"tokens":{"USDT":171804.59202,"WETH":88.22176}},{"date":1771286400,"tokens":{"USDT":172837.45703,"WETH":87.72061}},{"date":1771372800,"tokens":{"USDT":172951.48612,"WETH":87.70147}},{"date":1771459200,"tokens":{"USDT":171074.38111,"WETH":88.67247}},{"date":1771545600,"tokens":{"USDT":171276.81254,"WETH":88.58709}},{"date":1771632000,"tokens":{"USDT":171985.65539,"WETH":88.53785}},{"date":1771718400,"tokens":{"USDT":172384.62548,"WETH":88.34006}},{"date":1771804800,"tokens":{"USDT":170851.98945,"WETH":89.13244}},{"date":1771891200,"tokens":{"USDT":167351.62928,"WETH":90.99347}},{"date":1771977600,"tokens":{"USDT":167065.88519,"WETH":91.16312}},{"date":1772064000,"tokens":{"USDT":175962.81025,"WETH":86.65344}},{"date":1772150400,"tokens":{"USDT":174220.37057,"WETH":87.53163}},{"date":1772236800,"tokens":{"USDT":170539.88773,"WETH":89.41548}},{"date":1772323200,"tokens":{"USDT":171991.52356,"WETH":88.73381}},{"date":1772409600,"tokens":{"USDT":170922.17257,"WETH":89.31584}},{"date":1772496000,"tokens":{"USDT":175213.34121,"WETH":87.4317}},{"date":1772582400,"tokens":{"USDT":173286.93544,"WETH":88.42033}},{"date":1772668800,"tokens":{"USDT":179196.82612,"WETH":85.58256}},{"date":1772755200,"tokens":{"USDT":177217.80884,"WETH":86.54538}},{"date":1772841600,"tokens":{"USDT":173123.77244,"WETH":88.57405}},{"date":1772928000,"tokens":{"USDT":172441.23305,"WETH":88.92603}},{"date":1773014400,"tokens":{"USDT":172035.67898,"WETH":89.14776}},{"date":1773100800,"tokens":{"USDT":174430.89335,"WETH":87.96803}},{"date":1773187200,"tokens":{"USDT":175236.64871,"WETH":87.58834}},{"date":1773273600,"tokens":{"USDT":176371.20489,"WETH":87.07593}},{"date":1773360000,"tokens":{"USDT":179639.21378,"WETH":85.54025}},{"date":1773446400,"tokens":{"USDT":177792.39419,"WETH":86.43901}},{"date":1773532800,"tokens":{"USDT":177934.81593,"WETH":86.37472}},{"date":1773619200,"tokens":{"USDT":181426.75849,"WETH":84.72416}},{"date":1773705600,"tokens":{"USDT":188967.48925,"WETH":81.45924}},{"date":1773792000,"tokens":{"USDT":187316.96316,"WETH":82.14182}},{"date":1773878400,"tokens":{"USDT":182513.50508,"WETH":84.28565}},{"date":1773964800,"tokens":{"USDT":180248.41685,"WETH":85.34826}},{"date":1774051200,"tokens":{"USDT":180538.38153,"WETH":85.22866}},{"date":1774137600,"tokens":{"USDT":177181.51438,"WETH":86.8259}},{"date":1774224000,"tokens":{"USDT":176516.71161,"WETH":87.15582}},{"date":1774310400,"tokens":{"USDT":180262.05827,"WETH":85.40109}},{"date":1774396800,"tokens":{"USDT":181013.17329,"WETH":85.0631}},{"date":1774483200,"tokens":{"USDT":181469.00903,"WETH":84.86261}},{"date":1774569600,"tokens":{"USDT":176745.80436,"WETH":87.10862}},{"date":1774656000,"tokens":{"USDT":173710.87243,"WETH":88.61743}},{"date":1774742400,"tokens":{"USDT":173995.08381,"WETH":88.48023}},{"date":1774828800,"tokens":{"USDT":174484.92253,"WETH":88.24517}},{"date":1774915200,"tokens":{"USDT":175182.52511,"WETH":87.91453}},{"date":1775001600,"tokens":{"USDT":178870.49058,"WETH":86.14772}},{"date":1775088000,"tokens":{"USDT":180550.17928,"WETH":85.37247}},{"date":1775174400,"tokens":{"USDT":176808.19435,"WETH":87.16786}},{"date":1775260800,"tokens":{"USDT":176580.21607,"WETH":87.28126}},{"date":1775347200,"tokens":{"USDT":176911.41759,"WETH":87.12258}},{"date":1775433600,"tokens":{"USDT":179487.30458,"WETH":85.90021}},{"date":1775520000,"tokens":{"USDT":178747.02062,"WETH":86.26222}},{"date":1775606400,"tokens":{"USDT":184306.64139,"WETH":83.71984}},{"date":1775692800,"tokens":{"USDT":182391.99308,"WETH":84.59985}},{"date":1775779200,"tokens":{"USDT":182542.73872,"WETH":84.5432}},{"date":1775865600,"tokens":{"USDT":184650.35503,"WETH":83.60098}},{"date":1775952000,"tokens":{"USDT":186429.85359,"WETH":82.82217}},{"date":1776038400,"tokens":{"USDT":182545.04789,"WETH":84.56587}},{"date":1776124800,"tokens":{"USDT":189804.32172,"WETH":81.39896}},{"date":1776211200,"tokens":{"USDT":188338.13455,"WETH":82.03754}},{"date":1776297600,"tokens":{"USDT":189348.80193,"WETH":81.61519}},{"date":1776384000,"tokens":{"USDT":188868.17798,"WETH":81.82949}},{"date":1776470400,"tokens":{"USDT":192092.07353,"WETH":80.49465}},{"date":1776556800,"tokens":{"USDT":189114.15321,"WETH":81.7463}},{"date":1776643200,"tokens":{"USDT":185735.04552,"WETH":83.21889}},{"date":1776729600,"tokens":{"USDT":187613.98088,"WETH":82.41172}},{"date":1776816000,"tokens":{"USDT":187926.03036,"WETH":82.28671}},{"date":1776902400,"tokens":{"USDT":189914.33804,"WETH":81.44776}},{"date":1776988800,"tokens":{"USDT":188307.32065,"WETH":82.13446}},{"date":1777075200,"tokens":{"USDT":187769.15262,"WETH":82.36935}},{"date":1777161600,"tokens":{"USDT":187623.6539,"WETH":82.44598}},{"date":1777248000,"tokens":{"USDT":189861.81374,"WETH":81.49383}},{"date":1777334400,"tokens":{"USDT":187476.02944,"WETH":82.52467}},{"date":1777420800,"tokens":{"USDT":186854.71632,"WETH":82.79943}},{"date":1777507200,"tokens":{"USDT":185820.58791,"WETH":83.26399}},{"date":1777593600,"tokens":{"USDT":185584.45065,"WETH":83.34107}},{"date":1777680000,"tokens":{"USDT":186817.22673,"WETH":82.80615}},{"date":1777766400,"tokens":{"USDT":188060.7559,"WETH":82.26996}},{"date":1777852800,"tokens":{"USDT":188135.36806,"WETH":82.24274}},{"date":1777939200,"tokens":{"USDT":189228.98815,"WETH":81.69797}},{"date":1778025600,"tokens":{"USDT":189628.5128,"WETH":81.53436}},{"date":1778112000,"tokens":{"USDT":189068.71512,"WETH":81.77961}},{"date":1778198400,"tokens":{"USDT":186692.69993,"WETH":82.81357}},{"date":1778284800,"tokens":{"USDT":187578.66167,"WETH":82.43245}},{"date":1778371200,"tokens":{"USDT":188398.87094,"WETH":82.08162}},{"date":1778457600,"tokens":{"USDT":189579.78846,"WETH":81.58553}},{"date":1778544000,"tokens":{"USDT":188698.85146,"WETH":81.98407}},{"date":1778630400,"tokens":{"USDT":186409.87376,"WETH":82.98061}},{"date":1778716800,"tokens":{"USDT":185704.22111,"WETH":83.29853}},{"date":1778803200,"tokens":{"USDT":186834.97116,"WETH":82.81019}},{"date":1778889600,"tokens":{"USDT":184101.25837,"WETH":84.03056}},{"date":1778976000,"tokens":{"USDT":182138.50196,"WETH":84.92689}},{"date":1779062400,"tokens":{"USDT":179613.9337,"WETH":86.10876}},{"date":1779148800,"tokens":{"USDT":180799.88088,"WETH":86.09483}},{"date":1779235200,"tokens":{"USDT":179826.18589,"WETH":86.55733}},{"date":1779321600,"tokens":{"USDT":180471.75494,"WETH":86.25685}},{"date":1779408000,"tokens":{"USDT":180846.92627,"WETH":86.10869}},{"date":1779494400,"tokens":{"USDT":177964.48612,"WETH":87.4861}},{"date":1779580800,"tokens":{"USDT":180071.72555,"WETH":86.58947}},{"date":1779667200,"tokens":{"USDT":179571.57125,"WETH":86.83318}},{"date":1779753600,"tokens":{"USDT":179333.21253,"WETH":87.10631}},{"date":1779840000,"tokens":{"USDT":178600.90155,"WETH":87.46601}},{"date":1779926400,"tokens":{"USDT":176555.01527,"WETH":88.47178}},{"date":1780012800,"tokens":{"USDT":175852.51795,"WETH":88.82333}},{"date":1780099200,"tokens":{"USDT":175854.9157,"WETH":88.83081}},{"date":1780185600,"tokens":{"USDT":176392.26939,"WETH":88.56635}},{"date":1780272000,"tokens":{"USDT":175880.62105,"WETH":88.82396}},{"date":1780358400,"tokens":{"USDT":175377.84381,"WETH":89.08387}},{"date":1780444800,"tokens":{"USDT":169037.37529,"WETH":92.39081}},{"date":1780531200,"tokens":{"USDT":167024.07182,"WETH":93.51493}},{"date":1780617600,"tokens":{"USDT":164919.11951,"WETH":94.7272}},{"date":1780704000,"tokens":{"USDT":156789.50894,"WETH":99.39747}},{"date":1780790400,"tokens":{"USDT":155451.30449,"WETH":100.2717}},{"date":1780876800,"tokens":{"USDT":162003.253,"WETH":96.32577}},{"date":1780963200,"tokens":{"USDT":161422.40745,"WETH":96.80057}},{"date":1781049600,"tokens":{"USDT":159121.21899,"WETH":98.20119}},{"date":1781136000,"tokens":{"USDT":158787.03319,"WETH":98.43628}},{"date":1781222400,"tokens":{"USDT":160833.60141,"WETH":97.21355}},{"date":1781308800,"tokens":{"USDT":160331.14062,"WETH":97.52622}},{"date":1781395200,"tokens":{"USDT":161196.2883,"WETH":97.01333}},{"date":1781481600,"tokens":{"USDT":163108.4386,"WETH":95.90165}},{"date":1781568000,"tokens":{"USDT":166231.19746,"WETH":94.14509}},{"date":1781654400,"tokens":{"USDT":166493.02999,"WETH":94.02825}},{"date":1781740800,"tokens":{"USDT":164574.39054,"WETH":95.13026}},{"date":1781827200,"tokens":{"USDT":162545.64038,"WETH":96.31507}},{"date":1781913600,"tokens":{"USDT":162655.94389,"WETH":96.25565}},{"date":1782000000,"tokens":{"USDT":163940.1884,"WETH":95.51882}},{"date":1782086400,"tokens":{"USDT":163269.35335,"WETH":95.91285}},{"date":1782172800,"tokens":{"USDT":163225.81481,"WETH":95.94144}},{"date":1782259200,"tokens":{"USDT":160533.00688,"WETH":97.5436}},{"date":1782345600,"tokens":{"USDT":158286.9799,"WETH":98.93991}},{"date":1782432000,"tokens":{"USDT":155619.35496,"WETH":100.6417}},{"date":1782518400,"tokens":{"USDT":156225.15601,"WETH":100.28071}},{"date":1782604800,"tokens":{"USDT":156199.06091,"WETH":100.30337}},{"date":1782691200,"tokens":{"USDT":155818.75799,"WETH":100.55844}},{"date":1782777600,"tokens":{"USDT":157261.5406,"WETH":99.67341}},{"date":1782864000,"tokens":{"USDT":155832.91184,"WETH":100.58926}},{"date":1782950400,"tokens":{"USDT":157576.36519,"WETH":99.50801}},{"date":1783036800,"tokens":{"USDT":162150.11923,"WETH":96.77197}},{"date":1783123200,"tokens":{"USDT":165199.67996,"WETH":95.05859}},{"date":1783209600,"tokens":{"USDT":165986.55889,"WETH":94.6217}},{"date":1783296000,"tokens":{"USDT":166124.15894,"WETH":94.55214}},{"date":1783382400,"tokens":{"USDT":167153.72838,"WETH":93.99705}},{"date":1783468800,"tokens":{"USDT":166193.33644,"WETH":94.54558}},{"date":1783555200,"tokens":{"USDT":164221.34715,"WETH":95.67799}},{"date":1783641600,"tokens":{"USDT":164463.62228,"WETH":95.54665}},{"date":1783728000,"tokens":{"USDT":166622.33048,"WETH":94.33374}},{"date":1783814400,"tokens":{"USDT":167061.53008,"WETH":94.04755}},{"date":1783900800,"tokens":{"USDT":167515.31142,"WETH":93.80087}},{"date":1783987200,"tokens":{"USDT":165793.48503,"WETH":94.76408}},{"date":1784073600,"tokens":{"USDT":171000.2429,"WETH":91.9333}},{"date":1784160000,"tokens":{"USDT":172563.49779,"WETH":91.12531}},{"date":1784246400,"tokens":{"USDT":169587.46213,"WETH":92.71087}},{"date":1784332800,"tokens":{"USDT":168969.99706,"WETH":93.058}},{"date":1784419200,"tokens":{"USDT":169807.04244,"WETH":92.60748}},{"date":1784505600,"tokens":{"USDT":170795.04253,"WETH":92.08439}},{"date":1784592000,"tokens":{"USDT":171653.34063,"WETH":91.64269}},{"date":1784678400,"tokens":{"USDT":173228.85716,"WETH":90.82752}},{"date":1784764800,"tokens":{"USDT":173180.10858,"WETH":90.86254}},{"date":1784851200,"tokens":{"USDT":170803.68661,"WETH":92.11302}},{"date":1784937600,"tokens":{"USDT":169909.51388,"WETH":92.59806}},{"date":1785024000,"tokens":{"USDT":170378.88238,"WETH":92.33594}},{"date":1785110400,"tokens":{"USDT":173868.61743,"WETH":90.50762}},{"date":1785196800,"tokens":{"USDT":170945.95973,"WETH":92.05008}},{"date":1785283200,"tokens":{"USDT":172543.30931,"WETH":91.22277}},{"date":1785369600,"tokens":{"USDT":171846.77375,"WETH":91.60313}},{"date":1785456000,"tokens":{"USDT":172645.98868,"WETH":91.18991}},{"date":1785542400,"tokens":{"USDT":170233.36121,"WETH":92.79193}},{"date":1785628800,"tokens":{"USDT":169324.95839,"WETH":93.28723}},{"date":1785715200,"tokens":{"USDT":171172.14699,"WETH":92.30293}},{"date":1785801600,"tokens":{"USDT":170117.22835,"WETH":92.86034}},{"date":1785888000,"tokens":{"USDT":170654.74958,"WETH":92.56712}},{"date":1785974400,"tokens":{"USDT":172390.49544,"WETH":91.6564}},{"date":1786060800,"tokens":{"USDT":172156.78696,"WETH":91.78375}},{"date":1786147200,"tokens":{"USDT":172524.7848,"WETH":91.59475}},{"date":1786233600,"tokens":{"USDT":172813.71463,"WETH":91.44444}},{"date":1786320000,"tokens":{"USDT":172530.30983,"WETH":91.59551}},{"date":1786406400,"tokens":{"USDT":170849.60777,"WETH":92.4873}},{"date":1786492800,"tokens":{"USDT":171008.57441,"WETH":92.29039}},{"date":1786579200,"tokens":{"USDT":171027.95594,"WETH":92.28467}},{"date":1786665600,"tokens":{"USDT":171320.27833,"WETH":92.13517}},{"date":1786752000,"tokens":{"USDT":170957.37764,"WETH":92.32986}},{"date":1786838400,"tokens":{"USDT":170992.47285,"WETH":92.31124}},{"date":1786924800,"tokens":{"USDT":170756.45157,"WETH":92.43804}},{"date":1787011200,"tokens":{"USDT":172410.98399,"WETH":91.56835}},{"date":1787097600,"tokens":{"USDT":172507.03493,"WETH":91.52173}},{"date":1787184000,"tokens":{"USDT":187749.15549,"WETH":84.26884}},{"date":1787270400,"tokens":{"USDT":190244.91508,"WETH":83.12896}},{"date":1787356800,"tokens":{"USDT":197870.42109,"WETH":79.99847}},{"date":1787443200,"tokens":{"USDT":194148.40668,"WETH":81.51702}},{"date":1787529600,"tokens":{"USDT":195448.88687,"WETH":80.97048}},{"date":1787616000,"tokens":{"USDT":196192.97411,"WETH":80.68786}},{"date":1787702400,"tokens":{"USDT":194853.52788,"WETH":81.20258}},{"date":1787788800,"tokens":{"USDT":197159.71133,"WETH":80.26973}},{"date":1787875200,"tokens":{"USDT":197486.23544,"WETH":80.15194}},{"date":1787961600,"tokens":{"USDT":194700.17243,"WETH":81.29013}},{"date":1788048000,"tokens":{"USDT":195443.00339,"WETH":80.98801}},{"date":1788134400,"tokens":{"USDT":194107.60362,"WETH":81.5483}},{"date":1788220800,"tokens":{"USDT":195885.49751,"WETH":80.82849}},{"date":1788307200,"tokens":{"USDT":193737.04022,"WETH":81.71929}},{"date":1788393600,"tokens":{"USDT":192594.69695,"WETH":82.20704}},{"date":1788480000,"tokens":{"USDT":197260.61316,"WETH":80.31151}},{"date":1788566400,"tokens":{"USDT":195205.39486,"WETH":81.14922}},{"date":1788652800,"tokens":{"USDT":196468.60169,"WETH":80.63872}},{"date":1788739200,"tokens":{"USDT":197709.28377,"WETH":80.15009}},{"date":1788825600,"tokens":{"USDT":196599.9124,"WETH":80.60058}},{"date":1788912000,"tokens":{"USDT":196777.34322,"WETH":80.53899}},{"date":1788998400,"tokens":{"USDT":195700.70768,"WETH":80.98182}},{"date":1789084800,"tokens":{"USDT":195315.94678,"WETH":81.67824}},{"date":1789171200,"tokens":{"USDT":198298.71112,"WETH":80.49726}},{"date":1789257600,"tokens":{"USDT":198540.77792,"WETH":80.40278}},{"date":1789344000,"tokens":{"USDT":196665.01081,"WETH":81.15999}},{"date":1789430400,"tokens":{"USDT":198425.49247,"WETH":80.58566}},{"date":1789516800,"tokens":{"USDT":194121.06741,"WETH":82.47532}},{"date":1789603200,"tokens":{"USDT":194785.58789,"WETH":82.33971}},{"date":1789689600,"tokens":{"USDT":195915.27481,"WETH":81.89003}},{"date":1789776000,"tokens":{"USDT":202622.08407,"WETH":79.25946}},{"date":1789862400,"tokens":{"USDT":203075.96083,"WETH":79.09074}},{"date":1789948800,"tokens":{"USDT":203916.36209,"WETH":78.78115}},{"date":1790035200,"tokens":{"USDT":208698.85909,"WETH":77.0357}},{"date":1790121600,"tokens":{"USDT":208035.043,"WETH":77.28368}},{"date":1790208000,"tokens":{"USDT":205360.32828,"WETH":78.27074}},{"date":1790294400,"tokens":{"USDT":205594.44562,"WETH":78.24281}},{"date":1790380800,"tokens":{"USDT":205266.80441,"WETH":78.34767}},{"date":1790467200,"tokens":{"USDT":205602.69995,"WETH":78.48638}},{"date":1790553600,"tokens":{"USDT":205408.75426,"WETH":78.56536}},{"date":1790640000,"tokens":{"USDT":204859.95854,"WETH":78.72906}},{"date":1790726400,"tokens":{"USDT":205032.41675,"WETH":78.63983}},{"date":1790812800,"tokens":{"USDT":205399.86909,"WETH":78.51302}},{"date":1790899200,"tokens":{"USDT":206050.06045,"WETH":78.29913}},{"date":1790985600,"tokens":{"USDT":204638.83999,"WETH":78.82888}},{"date":1791072000,"tokens":{"USDT":205358.17899,"WETH":78.56049}},{"date":1791158400,"tokens":{"USDT":207049.09238,"WETH":77.93719}},{"date":1791244800,"tokens":{"USDT":206767.72885,"WETH":78.04595}},{"date":1791331200,"tokens":{"USDT":205866.63334,"WETH":78.38719}},{"date":1791417600,"tokens":{"USDT":201040.64349,"WETH":80.17334}},{"date":1791504000,"tokens":{"USDT":197538.97708,"WETH":81.57737}},{"date":1791590400,"tokens":{"USDT":197680.08136,"WETH":81.52485}},{"date":1791676800,"tokens":{"USDT":198789.00912,"WETH":81.07746}},{"date":1791763200,"tokens":{"USDT":199715.12306,"WETH":80.71464}},{"date":1791849600,"tokens":{"USDT":195680.33895,"WETH":82.35295}},{"date":1791936000,"tokens":{"USDT":198602.92995,"WETH":81.17956}},{"date":1792022400,"tokens":{"USDT":195224.44137,"WETH":82.55976}},{"date":1792108800,"tokens":{"USDT":196325.52983,"WETH":82.1281}},{"date":1792195200,"tokens":{"USDT":195380.84696,"WETH":82.52934}},{"date":1792281600,"tokens":{"USDT":194367.80905,"WETH":82.95526}},{"date":1792324151,"tokens":{"USDT":195308.22431,"WETH":82.56725}}]}},"tvl":[{"date":1621296000,"totalLiquidityUSD":12769744},{"date":1621382400,"totalLiquidityUSD":13105808},{"date":1621468800,"totalLiquidityUSD":10198900},{"date":1621555200,"totalLiquidityUSD":13673376},{"date":1621641600,"totalLiquidityUSD":9834045},{"date":1621728000,"totalLiquidityUSD":8120180},{"date":1621814400,"totalLiquidityUSD":6167143},{"date":1621900800,"totalLiquidityUSD":7062776},{"date":1621987200,"totalLiquidityUSD":7547287},{"date":1622073600,"totalLiquidityUSD":10545620},{"date":1622160000,"totalLiquidityUSD":11203244},{"date":1622246400,"totalLiquidityUSD":9726567},{"date":1622332800,"totalLiquidityUSD":9439226},{"date":1622419200,"totalLiquidityUSD":9443777},{"date":1622505600,"totalLiquidityUSD":9703185},{"date":1622592000,"totalLiquidityUSD":9833233},{"date":1622678400,"totalLiquidityUSD":10405199},{"date":1622764800,"totalLiquidityUSD":10800402},{"date":1622851200,"totalLiquidityUSD":10472209},{"date":1622937600,"totalLiquidityUSD":10520411},{"date":1623024000,"totalLiquidityUSD":10601015},{"date":1623110400,"totalLiquidityUSD":10720134},{"date":1623196800,"totalLiquidityUSD":9562703},{"date":1623283200,"totalLiquidityUSD":9917147},{"date":1623369600,"totalLiquidityUSD":10294638},{"date":1623456000,"totalLiquidityUSD":9963628},{"date":1623542400,"totalLiquidityUSD":9670902},{"date":1623628800,"totalLiquidityUSD":9701432},{"date":1623715200,"totalLiquidityUSD":10233196},{"date":1623801600,"totalLiquidityUSD":10645863},{"date":1623888000,"totalLiquidityUSD":10362248},{"date":1623974400,"totalLiquidityUSD":10233040},{"date":1624060800,"totalLiquidityUSD":9560882},{"date":1624147200,"totalLiquidityUSD":9169459},{"date":1624233600,"totalLiquidityUSD":8564591},{"date":1624320000,"totalLiquidityUSD":7873597},{"date":1624406400,"totalLiquidityUSD":7331942},{"date":1624492800,"totalLiquidityUSD":7799850},{"date":1624579200,"totalLiquidityUSD":7595094},{"date":1624665600,"totalLiquidityUSD":7218646},{"date":1624752000,"totalLiquidityUSD":7082626},{"date":1624838400,"totalLiquidityUSD":7209679},{"date":1624924800,"totalLiquidityUSD":7554297},{"date":1625011200,"totalLiquidityUSD":7910725},{"date":1625097600,"totalLiquidityUSD":7971858},{"date":1625184000,"totalLiquidityUSD":7829322},{"date":1625270400,"totalLiquidityUSD":7410754},{"date":1625356800,"totalLiquidityUSD":8010649},{"date":1625443200,"totalLiquidityUSD":8349506},{"date":1625529600,"totalLiquidityUSD":8059243},{"date":1625616000,"totalLiquidityUSD":8211223},{"date":1625702400,"totalLiquidityUSD":8450321},{"date":1625788800,"totalLiquidityUSD":7557901},{"date":1625875200,"totalLiquidityUSD":7298589},{"date":1625961600,"totalLiquidityUSD":7288987},{"date":1626048000,"totalLiquidityUSD":7376484},{"date":1626134400,"totalLiquidityUSD":7087874},{"date":1626220800,"totalLiquidityUSD":6740455},{"date":1626307200,"totalLiquidityUSD":6788104},{"date":1626393600,"totalLiquidityUSD":6525102},{"date":1626480000,"totalLiquidityUSD":6426332},{"date":1626566400,"totalLiquidityUSD":6254287},{"date":1626652800,"totalLiquidityUSD":6341896},{"date":1626739200,"totalLiquidityUSD":6077960},{"date":1626825600,"totalLiquidityUSD":5966384},{"date":1626912000,"totalLiquidityUSD":6719428},{"date":1626998400,"totalLiquidityUSD":6956535},{"date":1627084800,"totalLiquidityUSD":7100122},{"date":1627171200,"totalLiquidityUSD":7302490},{"date":1627257600,"totalLiquidityUSD":7102752},{"date":1627344000,"totalLiquidityUSD":6758060},{"date":1627430400,"totalLiquidityUSD":6943373},{"date":1627516800,"totalLiquidityUSD":6814836},{"date":1627603200,"totalLiquidityUSD":7007983},{"date":1627689600,"totalLiquidityUSD":7371203},{"date":1627776000,"totalLiquidityUSD":7629194},{"date":1627862400,"totalLiquidityUSD":7723712},{"date":1627948800,"totalLiquidityUSD":7997611},{"date":1628035200,"totalLiquidityUSD":7748518},{"date":1628121600,"totalLiquidityUSD":8507756},{"date":1628208000,"totalLiquidityUSD":8360269},{"date":1628294400,"totalLiquidityUSD":8546770},{"date":1628380800,"totalLiquidityUSD":9048458},{"date":1628467200,"totalLiquidityUSD":8718167},{"date":1628553600,"totalLiquidityUSD":9022009},{"date":1628640000,"totalLiquidityUSD":8878126},{"date":1628726400,"totalLiquidityUSD":9167046},{"date":1628812800,"totalLiquidityUSD":8798114},{"date":1628899200,"totalLiquidityUSD":9802687},{"date":1628985600,"totalLiquidityUSD":10435522},{"date":1629072000,"totalLiquidityUSD":10148715},{"date":1629158400,"totalLiquidityUSD":9790657},{"date":1629244800,"totalLiquidityUSD":9336648},{"date":1629331200,"totalLiquidityUSD":9862881},{"date":1629417600,"totalLiquidityUSD":10466639},{"date":1629504000,"totalLiquidityUSD":11032592},{"date":1629590400,"totalLiquidityUSD":10882482},{"date":1629676800,"totalLiquidityUSD":10612658},{"date":1629763200,"totalLiquidityUSD":11160805},{"date":1629849600,"totalLiquidityUSD":10573739},{"date":1629936000,"totalLiquidityUSD":10444351},{"date":1630022400,"totalLiquidityUSD":9591648},{"date":1630108800,"totalLiquidityUSD":10072386},{"date":1630195200,"totalLiquidityUSD":10038262},{"date":1630281600,"totalLiquidityUSD":9935786},{"date":1630368000,"totalLiquidityUSD":9937874},{"date":1630454400,"totalLiquidityUSD":10141805},{"date":1630540800,"totalLiquidityUSD":10854623},{"date":1630627200,"totalLiquidityUSD":10572303},{"date":1630713600,"totalLiquidityUSD":10967017},{"date":1630800000,"totalLiquidityUSD":10949309},{"date":1630886400,"totalLiquidityUSD":11108914},{"date":1630972800,"totalLiquidityUSD":11022922},{"date":1631059200,"totalLiquidityUSD":9649029},{"date":1631145600,"totalLiquidityUSD":9616152},{"date":1631232000,"totalLiquidityUSD":9344662},{"date":1631318400,"totalLiquidityUSD":8872106},{"date":1631404800,"totalLiquidityUSD":8916981},{"date":1631491200,"totalLiquidityUSD":9289766},{"date":1631577600,"totalLiquidityUSD":8801928},{"date":1631664000,"totalLiquidityUSD":9390953},{"date":1631750400,"totalLiquidityUSD":9579212},{"date":1631836800,"totalLiquidityUSD":9562135},{"date":1631923200,"totalLiquidityUSD":9132238},{"date":1632009600,"totalLiquidityUSD":9308223},{"date":1632096000,"totalLiquidityUSD":9020258},{"date":1632182400,"totalLiquidityUSD":7948035},{"date":1632268800,"totalLiquidityUSD":7986725},{"date":1632355200,"totalLiquidityUSD":9274474},{"date":1632441600,"totalLiquidityUSD":9458618},{"date":1632528000,"totalLiquidityUSD":8931252},{"date":1632614400,"totalLiquidityUSD":8969580},{"date":1632700800,"totalLiquidityUSD":8790862},{"date":1632787200,"totalLiquidityUSD":8446880},{"date":1632873600,"totalLiquidityUSD":8285555},{"date":1632960000,"totalLiquidityUSD":8562897},{"date":1633046400,"totalLiquidityUSD":9205267},{"date":1633132800,"totalLiquidityUSD":9449238},{"date":1633219200,"totalLiquidityUSD":9804468},{"date":1633305600,"totalLiquidityUSD":9441042},{"date":1633392000,"totalLiquidityUSD":10395736},{"date":1633478400,"totalLiquidityUSD":10432972},{"date":1633564800,"totalLiquidityUSD":10260578},{"date":1633651200,"totalLiquidityUSD":10412588},{"date":1633737600,"totalLiquidityUSD":10313602},{"date":1633824000,"totalLiquidityUSD":10783281},{"date":1633910400,"totalLiquidityUSD":10503786},{"date":1633996800,"totalLiquidityUSD":10319429},{"date":1634083200,"totalLiquidityUSD":10288707},{"date":1634169600,"totalLiquidityUSD":10500119},{"date":1634256000,"totalLiquidityUSD":11148365},{"date":1634342400,"totalLiquidityUSD":11812777},{"date":1634428800,"totalLiquidityUSD":11316525},{"date":1634515200,"totalLiquidityUSD":11245893},{"date":1634601600,"totalLiquidityUSD":10836277},{"date":1634688000,"totalLiquidityUSD":10986038},{"date":1634774400,"totalLiquidityUSD":11611923},{"date":1634860800,"totalLiquidityUSD":11311085},{"date":1634947200,"totalLiquidityUSD":10917131},{"date":1635033600,"totalLiquidityUSD":11234448},{"date":1635120000,"totalLiquidityUSD":10766588},{"date":1635206400,"totalLiquidityUSD":10907127},{"date":1635292800,"totalLiquidityUSD":10449337},{"date":1635379200,"totalLiquidityUSD":9617354},{"date":1635465600,"totalLiquidityUSD":10348684},{"date":1635552000,"totalLiquidityUSD":4810925},{"date":1635638400,"totalLiquidityUSD":4947857},{"date":1635724800,"totalLiquidityUSD":4951383},{"date":1635811200,"totalLiquidityUSD":4951407},{"date":1635897600,"totalLiquidityUSD":5517226},{"date":1635984000,"totalLiquidityUSD":5377122},{"date":1636070400,"totalLiquidityUSD":5506185},{"date":1636156800,"totalLiquidityUSD":5415326},{"date":1636243200,"totalLiquidityUSD":5316714},{"date":1636329600,"totalLiquidityUSD":5731346},{"date":1636416000,"totalLiquidityUSD":6541110},{"date":1636502400,"totalLiquidityUSD":6152137},{"date":1636588800,"totalLiquidityUSD":5566388},{"date":1636675200,"totalLiquidityUSD":5496445},{"date":1636761600,"totalLiquidityUSD":5315620},{"date":1636848000,"totalLiquidityUSD":5287322},{"date":1636934400,"totalLiquidityUSD":5331976},{"date":1637020800,"totalLiquidityUSD":5053028},{"date":1637107200,"totalLiquidityUSD":4724813},{"date":1637193600,"totalLiquidityUSD":4873393},{"date":1637280000,"totalLiquidityUSD":4860139},{"date":1637366400,"totalLiquidityUSD":5179914},{"date":1637452800,"totalLiquidityUSD":5009433},{"date":1637539200,"totalLiquidityUSD":4961739},{"date":1637625600,"totalLiquidityUSD":4736804},{"date":1637712000,"totalLiquidityUSD":5011004},{"date":1637798400,"totalLiquidityUSD":4960942},{"date":1637884800,"totalLiquidityUSD":5584873},{"date":1637971200,"totalLiquidityUSD":5212411},{"date":1638057600,"totalLiquidityUSD":5075356},{"date":1638144000,"totalLiquidityUSD":5140611},{"date":1638230400,"totalLiquidityUSD":5227186},{"date":1638316800,"totalLiquidityUSD":5253959},{"date":1638403200,"totalLiquidityUSD":5164402},{"date":1638489600,"totalLiquidityUSD":5044892},{"date":1638576000,"totalLiquidityUSD":4754515},{"date":1638662400,"totalLiquidityUSD":4382987},{"date":1638748800,"totalLiquidityUSD":4419310},{"date":1638835200,"totalLiquidityUSD":4379977},{"date":1638921600,"totalLiquidityUSD":4264627},{"date":1639008000,"totalLiquidityUSD":4472853},{"date":1639094400,"totalLiquidityUSD":4086808},{"date":1639180800,"totalLiquidityUSD":3834279},{"date":1639267200,"totalLiquidityUSD":3947376},{"date":1639353600,"totalLiquidityUSD":4054451},{"date":1639440000,"totalLiquidityUSD":3791916},{"date":1639526400,"totalLiquidityUSD":3772207},{"date":1639612800,"totalLiquidityUSD":3885863},{"date":1639699200,"totalLiquidityUSD":3878674},{"date":1639785600,"totalLiquidityUSD":3824916},{"date":1639872000,"totalLiquidityUSD":3939303},{"date":1639958400,"totalLiquidityUSD":3889271},{"date":1640044800,"totalLiquidityUSD":3835157},{"date":1640131200,"totalLiquidityUSD":3852144},{"date":1640217600,"totalLiquidityUSD":3784047},{"date":1640304000,"totalLiquidityUSD":3897094},{"date":1640390400,"totalLiquidityUSD":3744328},{"date":1640476800,"totalLiquidityUSD":3730298},{"date":1640563200,"totalLiquidityUSD":3792360},{"date":1640649600,"totalLiquidityUSD":3690961},{"date":1640736000,"totalLiquidityUSD":3516049},{"date":1640822400,"totalLiquidityUSD":3466960},{"date":1640908800,"totalLiquidityUSD":3440465},{"date":1640995200,"totalLiquidityUSD":3577123},{"date":1641081600,"totalLiquidityUSD":3585203},{"date":1641168000,"totalLiquidityUSD":3666303},{"date":1641254400,"totalLiquidityUSD":3533307},{"date":1641340800,"totalLiquidityUSD":3501478},{"date":1641427200,"totalLiquidityUSD":3324407},{"date":1641513600,"totalLiquidityUSD":3297017},{"date":1641600000,"totalLiquidityUSD":3189977},{"date":1641686400,"totalLiquidityUSD":3092419},{"date":1641772800,"totalLiquidityUSD":3069028},{"date":1641859200,"totalLiquidityUSD":2989930},{"date":1641945600,"totalLiquidityUSD":3014761},{"date":1642032000,"totalLiquidityUSD":3280156},{"date":1642118400,"totalLiquidityUSD":3173376},{"date":1642204800,"totalLiquidityUSD":3187482},{"date":1642291200,"totalLiquidityUSD":3243352},{"date":1642377600,"totalLiquidityUSD":3249251},{"date":1642464000,"totalLiquidityUSD":3141774},{"date":1642550400,"totalLiquidityUSD":2896225},{"date":1642636800,"totalLiquidityUSD":2808305},{"date":1642723200,"totalLiquidityUSD":2739902},{"date":1642809600,"totalLiquidityUSD":2399485},{"date":1642896000,"totalLiquidityUSD":2355551},{"date":1642982400,"totalLiquidityUSD":2398928},{"date":1643068800,"totalLiquidityUSD":2329685},{"date":1643155200,"totalLiquidityUSD":2372904},{"date":1643241600,"totalLiquidityUSD":2477470},{"date":1643328000,"totalLiquidityUSD":2369190},{"date":1643414400,"totalLiquidityUSD":2345130},{"date":1643500800,"totalLiquidityUSD":2375655},{"date":1643587200,"totalLiquidityUSD":2280435},{"date":1643673600,"totalLiquidityUSD":2240108},{"date":1643760000,"totalLiquidityUSD":2327167},{"date":1643846400,"totalLiquidityUSD":2261330},{"date":1643932800,"totalLiquidityUSD":2220442},{"date":1644019200,"totalLiquidityUSD":2335990},{"date":1644105600,"totalLiquidityUSD":2364753},{"date":1644192000,"totalLiquidityUSD":2323450},{"date":1644278400,"totalLiquidityUSD":2460838},{"date":1644364800,"totalLiquidityUSD":2435481},{"date":1644451200,"totalLiquidityUSD":2480629},{"date":1644537600,"totalLiquidityUSD":2332706},{"date":1645142400,"totalLiquidityUSD":13204281},{"date":1645228800,"totalLiquidityUSD":12697569},{"date":1645315200,"totalLiquidityUSD":13149998},{"date":1645401600,"totalLiquidityUSD":12873652},{"date":1645488000,"totalLiquidityUSD":12849280},{"date":1645574400,"totalLiquidityUSD":13209198},{"date":1645660800,"totalLiquidityUSD":12757602},{"date":1645747200,"totalLiquidityUSD":12652439},{"date":1645833600,"totalLiquidityUSD":12604405},{"date":1645920000,"totalLiquidityUSD":12495856},{"date":1646006400,"totalLiquidityUSD":12271923},{"date":1646092800,"totalLiquidityUSD":12701769},{"date":1646179200,"totalLiquidityUSD":12693437},{"date":1646265600,"totalLiquidityUSD":12718064},{"date":1646352000,"totalLiquidityUSD":12710996},{"date":1646438400,"totalLiquidityUSD":9952496},{"date":1646524800,"totalLiquidityUSD":10066006},{"date":1646611200,"totalLiquidityUSD":9838009},{"date":1646697600,"totalLiquidityUSD":9847858},{"date":1646784000,"totalLiquidityUSD":9768433},{"date":1646870400,"totalLiquidityUSD":9032433},{"date":1646956800,"totalLiquidityUSD":8751803},{"date":1647043200,"totalLiquidityUSD":8300613},{"date":1647129600,"totalLiquidityUSD":7993268},{"date":1647216000,"totalLiquidityUSD":7588248},{"date":1647302400,"totalLiquidityUSD":7652931},{"date":1647388800,"totalLiquidityUSD":7728963},{"date":1647475200,"totalLiquidityUSD":7861212},{"date":1647561600,"totalLiquidityUSD":7831006},{"date":1647648000,"totalLiquidityUSD":7950758},{"date":1647734400,"totalLiquidityUSD":7935072},{"date":1647820800,"totalLiquidityUSD":7923953},{"date":1647907200,"totalLiquidityUSD":7900798},{"date":1647993600,"totalLiquidityUSD":7943719},{"date":1648080000,"totalLiquidityUSD":7967046},{"date":1648166400,"totalLiquidityUSD":7977965},{"date":1648252800,"totalLiquidityUSD":7993885},{"date":1648339200,"totalLiquidityUSD":8030026},{"date":1648425600,"totalLiquidityUSD":7611619},{"date":1648512000,"totalLiquidityUSD":7633765},{"date":1648598400,"totalLiquidityUSD":7756361},{"date":1648684800,"totalLiquidityUSD":7763003},{"date":1648771200,"totalLiquidityUSD":7624434},{"date":1648857600,"totalLiquidityUSD":8137467},{"date":1648944000,"totalLiquidityUSD":8361323},{"date":1649030400,"totalLiquidityUSD":8430042},{"date":1649116800,"totalLiquidityUSD":8202633},{"date":1649203200,"totalLiquidityUSD":7965958},{"date":1649289600,"totalLiquidityUSD":7824007},{"date":1649376000,"totalLiquidityUSD":7637298},{"date":1649462400,"totalLiquidityUSD":7560239},{"date":1649548800,"totalLiquidityUSD":6788422},{"date":1649635200,"totalLiquidityUSD":6743412},{"date":1649721600,"totalLiquidityUSD":6512235},{"date":1649808000,"totalLiquidityUSD":6551499},{"date":1649894400,"totalLiquidityUSD":6623061},{"date":1649980800,"totalLiquidityUSD":5539453},{"date":1650067200,"totalLiquidityUSD":5548550},{"date":1650153600,"totalLiquidityUSD":5571463},{"date":1650240000,"totalLiquidityUSD":5501554},{"date":1650326400,"totalLiquidityUSD":5514248},{"date":1650412800,"totalLiquidityUSD":4885782},{"date":1650499200,"totalLiquidityUSD":4895873},{"date":1650585600,"totalLiquidityUSD":4808375},{"date":1650672000,"totalLiquidityUSD":4798636},{"date":1650758400,"totalLiquidityUSD":4782444},{"date":1650844800,"totalLiquidityUSD":4602230},{"date":1650931200,"totalLiquidityUSD":4650578},{"date":1651017600,"totalLiquidityUSD":4552909},{"date":1651104000,"totalLiquidityUSD":4548487},{"date":1651190400,"totalLiquidityUSD":4554758},{"date":1651276800,"totalLiquidityUSD":4462300},{"date":1651363200,"totalLiquidityUSD":4301011},{"date":1651449600,"totalLiquidityUSD":4354396},{"date":1651536000,"totalLiquidityUSD":4328393},{"date":1651622400,"totalLiquidityUSD":4297279},{"date":1651708800,"totalLiquidityUSD":4390735},{"date":1651795200,"totalLiquidityUSD":4270050},{"date":1651881600,"totalLiquidityUSD":4223223},{"date":1651968000,"totalLiquidityUSD":4192663},{"date":1652054400,"totalLiquidityUSD":4142654},{"date":1652140800,"totalLiquidityUSD":3919234},{"date":1652227200,"totalLiquidityUSD":3964271},{"date":1652313600,"totalLiquidityUSD":3712866},{"date":1652400000,"totalLiquidityUSD":3586199},{"date":1652486400,"totalLiquidityUSD":3656163},{"date":1652572800,"totalLiquidityUSD":3632081},{"date":1652659200,"totalLiquidityUSD":3690581},{"date":1652745600,"totalLiquidityUSD":3035701},{"date":1652832000,"totalLiquidityUSD":3064399},{"date":1652918400,"totalLiquidityUSD":2917837},{"date":1653004800,"totalLiquidityUSD":2934881},{"date":1653091200,"totalLiquidityUSD":2888564},{"date":1653177600,"totalLiquidityUSD":2893325},{"date":1653264000,"totalLiquidityUSD":2942349},{"date":1653350400,"totalLiquidityUSD":2945768},{"date":1653436800,"totalLiquidityUSD":2922997},{"date":1653523200,"totalLiquidityUSD":2903578},{"date":1653609600,"totalLiquidityUSD":2785670},{"date":1653696000,"totalLiquidityUSD":2754543},{"date":1653782400,"totalLiquidityUSD":2772595},{"date":1653868800,"totalLiquidityUSD":2758424},{"date":1653955200,"totalLiquidityUSD":2849422},{"date":1654041600,"totalLiquidityUSD":2838166},{"date":1654128000,"totalLiquidityUSD":2782169},{"date":1654214400,"totalLiquidityUSD":2785242},{"date":1654300800,"totalLiquidityUSD":2007223},{"date":1654387200,"totalLiquidityUSD":2037373},{"date":1654473600,"totalLiquidityUSD":2058559},{"date":1654560000,"totalLiquidityUSD":2035707},{"date":1654646400,"totalLiquidityUSD":2030077},{"date":1654732800,"totalLiquidityUSD":2025853},{"date":1654819200,"totalLiquidityUSD":2035491},{"date":1654905600,"totalLiquidityUSD":1982668},{"date":1654992000,"totalLiquidityUSD":1896493},{"date":1655078400,"totalLiquidityUSD":1819859},{"date":1655164800,"totalLiquidityUSD":1738156},{"date":1655251200,"totalLiquidityUSD":1375111},{"date":1655337600,"totalLiquidityUSD":1400354},{"date":1655424000,"totalLiquidityUSD":1343190},{"date":1655510400,"totalLiquidityUSD":1317766},{"date":1655596800,"totalLiquidityUSD":1319314},{"date":1655683200,"totalLiquidityUSD":1333238},{"date":1655769600,"totalLiquidityUSD":1348425},{"date":1655856000,"totalLiquidityUSD":1352821},{"date":1655942400,"totalLiquidityUSD":1334877},{"date":1656028800,"totalLiquidityUSD":1359790},{"date":1656115200,"totalLiquidityUSD":1386493},{"date":1656201600,"totalLiquidityUSD":1395957},{"date":1656288000,"totalLiquidityUSD":1555215},{"date":1656374400,"totalLiquidityUSD":1522652},{"date":1656460800,"totalLiquidityUSD":1431199},{"date":1656547200,"totalLiquidityUSD":1422990},{"date":1656633600,"totalLiquidityUSD":1394950},{"date":1656720000,"totalLiquidityUSD":1399813},{"date":1656806400,"totalLiquidityUSD":1428190},{"date":1656892800,"totalLiquidityUSD":1416046},{"date":1656979200,"totalLiquidityUSD":1470404},{"date":1657065600,"totalLiquidityUSD":1435967},{"date":1657152000,"totalLiquidityUSD":1451813},{"date":1657238400,"totalLiquidityUSD":1480165},{"date":1657324800,"totalLiquidityUSD":1465867},{"date":1657411200,"totalLiquidityUSD":1463843},{"date":1657497600,"totalLiquidityUSD":1467661},{"date":1657584000,"totalLiquidityUSD":1451738},{"date":1657670400,"totalLiquidityUSD":1461346},{"date":1657756800,"totalLiquidityUSD":1510384},{"date":1657843200,"totalLiquidityUSD":1512579},{"date":1657929600,"totalLiquidityUSD":1556376},{"date":1658016000,"totalLiquidityUSD":1526943},{"date":1658102400,"totalLiquidityUSD":1523097},{"date":1658188800,"totalLiquidityUSD":1510517},{"date":1658275200,"totalLiquidityUSD":1560727},{"date":1658361600,"totalLiquidityUSD":1563755},{"date":1658448000,"totalLiquidityUSD":1543759},{"date":1658534400,"totalLiquidityUSD":1590984},{"date":1658620800,"totalLiquidityUSD":1578681},{"date":1658707200,"totalLiquidityUSD":1580573},{"date":1658793600,"totalLiquidityUSD":1555326},{"date":1658880000,"totalLiquidityUSD":1516297},{"date":1658966400,"totalLiquidityUSD":1578434},{"date":1659052800,"totalLiquidityUSD":1592995},{"date":1659139200,"totalLiquidityUSD":1589619},{"date":1659225600,"totalLiquidityUSD":1612535},{"date":1659312000,"totalLiquidityUSD":1632295},{"date":1659398400,"totalLiquidityUSD":1590032},{"date":1659484800,"totalLiquidityUSD":1562822},{"date":1659571200,"totalLiquidityUSD":1618554},{"date":1659657600,"totalLiquidityUSD":1610789},{"date":1659744000,"totalLiquidityUSD":1643970},{"date":1659830400,"totalLiquidityUSD":1634314},{"date":1659916800,"totalLiquidityUSD":1641494},{"date":1660003200,"totalLiquidityUSD":1663389},{"date":1660089600,"totalLiquidityUSD":1616878},{"date":1660176000,"totalLiquidityUSD":1683890},{"date":1660262400,"totalLiquidityUSD":1667406},{"date":1660348800,"totalLiquidityUSD":1673082},{"date":1660435200,"totalLiquidityUSD":1706709},{"date":1660521600,"totalLiquidityUSD":1686441},{"date":1660608000,"totalLiquidityUSD":1668525},{"date":1660694400,"totalLiquidityUSD":1634306},{"date":1660780800,"totalLiquidityUSD":1588570},{"date":1660867200,"totalLiquidityUSD":1562892},{"date":1660953600,"totalLiquidityUSD":1492285},{"date":1661040000,"totalLiquidityUSD":1494475},{"date":1661126400,"totalLiquidityUSD":1500372},{"date":1661212800,"totalLiquidityUSD":1487042},{"date":1661299200,"totalLiquidityUSD":1501078},{"date":1661385600,"totalLiquidityUSD":1484276},{"date":1661472000,"totalLiquidityUSD":1488898},{"date":1661558400,"totalLiquidityUSD":1421454},{"date":1661644800,"totalLiquidityUSD":1399097},{"date":1661731200,"totalLiquidityUSD":1372220},{"date":1661817600,"totalLiquidityUSD":1432580},{"date":1661904000,"totalLiquidityUSD":1422752},{"date":1661990400,"totalLiquidityUSD":1414909},{"date":1662076800,"totalLiquidityUSD":1429388},{"date":1662163200,"totalLiquidityUSD":1423869},{"date":1662249600,"totalLiquidityUSD":1417223},{"date":1662336000,"totalLiquidityUSD":1429864},{"date":1662422400,"totalLiquidityUSD":1462253},{"date":1662508800,"totalLiquidityUSD":1407349},{"date":1662595200,"totalLiquidityUSD":1435379},{"date":1662681600,"totalLiquidityUSD":1440656},{"date":1662768000,"totalLiquidityUSD":1469781},{"date":1662854400,"totalLiquidityUSD":1487804},{"date":1662940800,"totalLiquidityUSD":1426921},{"date":1663027200,"totalLiquidityUSD":1442538},{"date":1663113600,"totalLiquidityUSD":1389683},{"date":1663200000,"totalLiquidityUSD":1403740},{"date":1663286400,"totalLiquidityUSD":1371647},{"date":1663372800,"totalLiquidityUSD":1362904},{"date":1663459200,"totalLiquidityUSD":1375049},{"date":1663545600,"totalLiquidityUSD":1339263},{"date":1663632000,"totalLiquidityUSD":1351936},{"date":1663718400,"totalLiquidityUSD":1337450},{"date":1663804800,"totalLiquidityUSD":1304715},{"date":1663891200,"totalLiquidityUSD":1338029},{"date":1663977600,"totalLiquidityUSD":1330944},{"date":1664064000,"totalLiquidityUSD":1329492},{"date":1664150400,"totalLiquidityUSD":1323854},{"date":1664236800,"totalLiquidityUSD":1353350},{"date":1664323200,"totalLiquidityUSD":1354570},{"date":1664409600,"totalLiquidityUSD":1353953},{"date":1664496000,"totalLiquidityUSD":1352093},{"date":1664582400,"totalLiquidityUSD":1322731},{"date":1664668800,"totalLiquidityUSD":1346232},{"date":1664755200,"totalLiquidityUSD":1331721},{"date":1664841600,"totalLiquidityUSD":1345057},{"date":1664928000,"totalLiquidityUSD":1357756},{"date":1665014400,"totalLiquidityUSD":1339599},{"date":1665100800,"totalLiquidityUSD":1358959},{"date":1665187200,"totalLiquidityUSD":1348960},{"date":1665273600,"totalLiquidityUSD":1340947},{"date":1665360000,"totalLiquidityUSD":1343925},{"date":1665446400,"totalLiquidityUSD":1323744},{"date":1665532800,"totalLiquidityUSD":1323234},{"date":1665619200,"totalLiquidityUSD":1326418},{"date":1665705600,"totalLiquidityUSD":1326890},{"date":1665792000,"totalLiquidityUSD":1327197},{"date":1665878400,"totalLiquidityUSD":1317910},{"date":1665964800,"totalLiquidityUSD":1327583},{"date":1666051200,"totalLiquidityUSD":1336973},{"date":1666137600,"totalLiquidityUSD":1328403},{"date":1666224000,"totalLiquidityUSD":1320920},{"date":1666310400,"totalLiquidityUSD":1315767},{"date":1666396800,"totalLiquidityUSD":1317478},{"date":1666483200,"totalLiquidityUSD":1320430},{"date":1666569600,"totalLiquidityUSD":1340652},{"date":1666656000,"totalLiquidityUSD":1334349},{"date":1666742400,"totalLiquidityUSD":1381873},{"date":1666828800,"totalLiquidityUSD":1414987},{"date":1666915200,"totalLiquidityUSD":1412585},{"date":1667001600,"totalLiquidityUSD":1416011},{"date":1667088000,"totalLiquidityUSD":1440212},{"date":1667174400,"totalLiquidityUSD":1426027},{"date":1667260800,"totalLiquidityUSD":1422269},{"date":1667347200,"totalLiquidityUSD":1428928},{"date":1667433600,"totalLiquidityUSD":1412567},{"date":1667520000,"totalLiquidityUSD":1421146},{"date":1667606400,"totalLiquidityUSD":1421216},{"date":1667692800,"totalLiquidityUSD":1447265},{"date":1667779200,"totalLiquidityUSD":1420260},{"date":1667865600,"totalLiquidityUSD":1415278},{"date":1667952000,"totalLiquidityUSD":1305931},{"date":1668038400,"totalLiquidityUSD":1169244},{"date":1668124800,"totalLiquidityUSD":567959},{"date":1668211200,"totalLiquidityUSD":558170},{"date":1668297600,"totalLiquidityUSD":551434},{"date":1668384000,"totalLiquidityUSD":531590},{"date":1668470400,"totalLiquidityUSD":540319},{"date":1668556800,"totalLiquidityUSD":540490},{"date":1668643200,"totalLiquidityUSD":535074},{"date":1668729600,"totalLiquidityUSD":529391},{"date":1668816000,"totalLiquidityUSD":531805},{"date":1668902400,"totalLiquidityUSD":535132},{"date":1668988800,"totalLiquidityUSD":513061},{"date":1669075200,"totalLiquidityUSD":499642},{"date":1669161600,"totalLiquidityUSD":510397},{"date":1669248000,"totalLiquidityUSD":524687},{"date":1669334400,"totalLiquidityUSD":528547},{"date":1669420800,"totalLiquidityUSD":524846},{"date":1669507200,"totalLiquidityUSD":484121},{"date":1669593600,"totalLiquidityUSD":483037},{"date":1669680000,"totalLiquidityUSD":476982},{"date":1669766400,"totalLiquidityUSD":492624},{"date":1669852800,"totalLiquidityUSD":502776},{"date":1669939200,"totalLiquidityUSD":496107},{"date":1670025600,"totalLiquidityUSD":497502},{"date":1670112000,"totalLiquidityUSD":503719},{"date":1670198400,"totalLiquidityUSD":504136},{"date":1670284800,"totalLiquidityUSD":496171},{"date":1670371200,"totalLiquidityUSD":497903},{"date":1670457600,"totalLiquidityUSD":494139},{"date":1670544000,"totalLiquidityUSD":505352},{"date":1670630400,"totalLiquidityUSD":503516},{"date":1670716800,"totalLiquidityUSD":503411},{"date":1670803200,"totalLiquidityUSD":501440},{"date":1670889600,"totalLiquidityUSD":511795},{"date":1670976000,"totalLiquidityUSD":512129},{"date":1671062400,"totalLiquidityUSD":505662},{"date":1671148800,"totalLiquidityUSD":500057},{"date":1671235200,"totalLiquidityUSD":476960},{"date":1671321600,"totalLiquidityUSD":474639},{"date":1671408000,"totalLiquidityUSD":477086},{"date":1671494400,"totalLiquidityUSD":466279},{"date":1671580800,"totalLiquidityUSD":476607},{"date":1671667200,"totalLiquidityUSD":474669},{"date":1671753600,"totalLiquidityUSD":474052},{"date":1671840000,"totalLiquidityUSD":487735},{"date":1671926400,"totalLiquidityUSD":702959},{"date":1672012800,"totalLiquidityUSD":707739},{"date":1672099200,"totalLiquidityUSD":711552},{"date":1672185600,"totalLiquidityUSD":709106},{"date":1672272000,"totalLiquidityUSD":658269},{"date":1672358400,"totalLiquidityUSD":652553},{"date":1672444800,"totalLiquidityUSD":670351},{"date":1672531200,"totalLiquidityUSD":684498},{"date":1672617600,"totalLiquidityUSD":709541},{"date":1672704000,"totalLiquidityUSD":692630},{"date":1672790400,"totalLiquidityUSD":691566},{"date":1672876800,"totalLiquidityUSD":709717},{"date":1672963200,"totalLiquidityUSD":758504},{"date":1673049600,"totalLiquidityUSD":770949},{"date":1673136000,"totalLiquidityUSD":729783},{"date":1673222400,"totalLiquidityUSD":680520},{"date":1673308800,"totalLiquidityUSD":644735},{"date":1673395200,"totalLiquidityUSD":649485},{"date":1673481600,"totalLiquidityUSD":655342},{"date":1673568000,"totalLiquidityUSD":644517},{"date":1673654400,"totalLiquidityUSD":687506},{"date":1673740800,"totalLiquidityUSD":677056},{"date":1673827200,"totalLiquidityUSD":679987},{"date":1673913600,"totalLiquidityUSD":687496},{"date":1674000000,"totalLiquidityUSD":685212},{"date":1674086400,"totalLiquidityUSD":655095},{"date":1674172800,"totalLiquidityUSD":668634},{"date":1674259200,"totalLiquidityUSD":688801},{"date":1674345600,"totalLiquidityUSD":685371},{"date":1674432000,"totalLiquidityUSD":724681},{"date":1674518400,"totalLiquidityUSD":692076},{"date":1674604800,"totalLiquidityUSD":670633},{"date":1674691200,"totalLiquidityUSD":675800},{"date":1674777600,"totalLiquidityUSD":668742},{"date":1674864000,"totalLiquidityUSD":668348},{"date":1674950400,"totalLiquidityUSD":663397},{"date":1675036800,"totalLiquidityUSD":669623},{"date":1675123200,"totalLiquidityUSD":649492},{"date":1675209600,"totalLiquidityUSD":645737},{"date":1675296000,"totalLiquidityUSD":668627},{"date":1675382400,"totalLiquidityUSD":658756},{"date":1675468800,"totalLiquidityUSD":661329},{"date":1675555200,"totalLiquidityUSD":645143},{"date":1675641600,"totalLiquidityUSD":641078},{"date":1675728000,"totalLiquidityUSD":630588},{"date":1675814400,"totalLiquidityUSD":641013},{"date":1675900800,"totalLiquidityUSD":633818},{"date":1675987200,"totalLiquidityUSD":607652},{"date":1676073600,"totalLiquidityUSD":603500},{"date":1676160000,"totalLiquidityUSD":607543},{"date":1676246400,"totalLiquidityUSD":603004},{"date":1676332800,"totalLiquidityUSD":595149},{"date":1676419200,"totalLiquidityUSD":601084},{"date":1676505600,"totalLiquidityUSD":629241},{"date":1676592000,"totalLiquidityUSD":620410},{"date":1676678400,"totalLiquidityUSD":626964},{"date":1676764800,"totalLiquidityUSD":628591},{"date":1676851200,"totalLiquidityUSD":621621},{"date":1676937600,"totalLiquidityUSD":631447},{"date":1677024000,"totalLiquidityUSD":625842},{"date":1677110400,"totalLiquidityUSD":616001},{"date":1677196800,"totalLiquidityUSD":613840},{"date":1677283200,"totalLiquidityUSD":611239},{"date":1677369600,"totalLiquidityUSD":605683},{"date":1677456000,"totalLiquidityUSD":614590},{"date":1677542400,"totalLiquidityUSD":615138},{"date":1677628800,"totalLiquidityUSD":611033},{"date":1677715200,"totalLiquidityUSD":615748},{"date":1677801600,"totalLiquidityUSD":600583},{"date":1677888000,"totalLiquidityUSD":562356},{"date":1677974400,"totalLiquidityUSD":554623},{"date":1678060800,"totalLiquidityUSD":545067},{"date":1678147200,"totalLiquidityUSD":524224},{"date":1678233600,"totalLiquidityUSD":526532},{"date":1678320000,"totalLiquidityUSD":517433},{"date":1678406400,"totalLiquidityUSD":494932},{"date":1678492800,"totalLiquidityUSD":503491},{"date":1678579200,"totalLiquidityUSD":501855},{"date":1678665600,"totalLiquidityUSD":522777},{"date":1678752000,"totalLiquidityUSD":536245},{"date":1678838400,"totalLiquidityUSD":552817},{"date":1678924800,"totalLiquidityUSD":533716},{"date":1679011200,"totalLiquidityUSD":534239},{"date":1679097600,"totalLiquidityUSD":557011},{"date":1679184000,"totalLiquidityUSD":556501},{"date":1679270400,"totalLiquidityUSD":557180},{"date":1679356800,"totalLiquidityUSD":565912},{"date":1679443200,"totalLiquidityUSD":571398},{"date":1679529600,"totalLiquidityUSD":555814},{"date":1679616000,"totalLiquidityUSD":562724},{"date":1679702400,"totalLiquidityUSD":550169},{"date":1679788800,"totalLiquidityUSD":545794},{"date":1679875200,"totalLiquidityUSD":549768},{"date":1679961600,"totalLiquidityUSD":538009},{"date":1680048000,"totalLiquidityUSD":549171},{"date":1680134400,"totalLiquidityUSD":562971},{"date":1680220800,"totalLiquidityUSD":540400},{"date":1680307200,"totalLiquidityUSD":541141},{"date":1680393600,"totalLiquidityUSD":539118},{"date":1680480000,"totalLiquidityUSD":537642},{"date":1680566400,"totalLiquidityUSD":537465},{"date":1680652800,"totalLiquidityUSD":548621},{"date":1680739200,"totalLiquidityUSD":548460},{"date":1680825600,"totalLiquidityUSD":565738},{"date":1680912000,"totalLiquidityUSD":569367},{"date":1680998400,"totalLiquidityUSD":557573},{"date":1681084800,"totalLiquidityUSD":553584},{"date":1681171200,"totalLiquidityUSD":563315},{"date":1681257600,"totalLiquidityUSD":564403},{"date":1681344000,"totalLiquidityUSD":558131},{"date":1681430400,"totalLiquidityUSD":582860},{"date":1681516800,"totalLiquidityUSD":583412},{"date":1681603200,"totalLiquidityUSD":576750},{"date":1681689600,"totalLiquidityUSD":574964},{"date":1681776000,"totalLiquidityUSD":570214},{"date":1681862400,"totalLiquidityUSD":573254},{"date":1681948800,"totalLiquidityUSD":547449},{"date":1682035200,"totalLiquidityUSD":547662},{"date":1682121600,"totalLiquidityUSD":533698},{"date":1682208000,"totalLiquidityUSD":534948},{"date":1682294400,"totalLiquidityUSD":540765},{"date":1682380800,"totalLiquidityUSD":543605},{"date":1682467200,"totalLiquidityUSD":549015},{"date":1682553600,"totalLiquidityUSD":558315},{"date":1682640000,"totalLiquidityUSD":552103},{"date":1682726400,"totalLiquidityUSD":552288},{"date":1682812800,"totalLiquidityUSD":553208},{"date":1682899200,"totalLiquidityUSD":551320},{"date":1682985600,"totalLiquidityUSD":546772},{"date":1683072000,"totalLiquidityUSD":547183},{"date":1683158400,"totalLiquidityUSD":553923},{"date":1683244800,"totalLiquidityUSD":566046},{"date":1683331200,"totalLiquidityUSD":570597},{"date":1683417600,"totalLiquidityUSD":555635},{"date":1683504000,"totalLiquidityUSD":611413},{"date":1683590400,"totalLiquidityUSD":569416},{"date":1683676800,"totalLiquidityUSD":559912},{"date":1683763200,"totalLiquidityUSD":570375},{"date":1683849600,"totalLiquidityUSD":580593},{"date":1683936000,"totalLiquidityUSD":568600},{"date":1684022400,"totalLiquidityUSD":561363},{"date":1684108800,"totalLiquidityUSD":560382},{"date":1684195200,"totalLiquidityUSD":563105},{"date":1684281600,"totalLiquidityUSD":553384},{"date":1684368000,"totalLiquidityUSD":559976},{"date":1684454400,"totalLiquidityUSD":561808},{"date":1684540800,"totalLiquidityUSD":570247},{"date":1684627200,"totalLiquidityUSD":566938},{"date":1684713600,"totalLiquidityUSD":559823},{"date":1684800000,"totalLiquidityUSD":555994},{"date":1684886400,"totalLiquidityUSD":561955},{"date":1684972800,"totalLiquidityUSD":547761},{"date":1685059200,"totalLiquidityUSD":549309},{"date":1685145600,"totalLiquidityUSD":556514},{"date":1685232000,"totalLiquidityUSD":558760},{"date":1685318400,"totalLiquidityUSD":572167},{"date":1685404800,"totalLiquidityUSD":567248},{"date":1685491200,"totalLiquidityUSD":569665},{"date":1685577600,"totalLiquidityUSD":551765},{"date":1685664000,"totalLiquidityUSD":549848},{"date":1685750400,"totalLiquidityUSD":556999},{"date":1685836800,"totalLiquidityUSD":554669},{"date":1685923200,"totalLiquidityUSD":553229},{"date":1686009600,"totalLiquidityUSD":538449},{"date":1686096000,"totalLiquidityUSD":551426},{"date":1686182400,"totalLiquidityUSD":541486},{"date":1686268800,"totalLiquidityUSD":543029},{"date":1686355200,"totalLiquidityUSD":541228},{"date":1686441600,"totalLiquidityUSD":517518},{"date":1686528000,"totalLiquidityUSD":517411},{"date":1686614400,"totalLiquidityUSD":514824},{"date":1686700800,"totalLiquidityUSD":516897},{"date":1686787200,"totalLiquidityUSD":501902},{"date":1686873600,"totalLiquidityUSD":503169},{"date":1686960000,"totalLiquidityUSD":512901},{"date":1687046400,"totalLiquidityUSD":515700},{"date":1687132800,"totalLiquidityUSD":520460},{"date":1687219200,"totalLiquidityUSD":522901},{"date":1687305600,"totalLiquidityUSD":535287},{"date":1687392000,"totalLiquidityUSD":549718},{"date":1687478400,"totalLiquidityUSD":543865},{"date":1687564800,"totalLiquidityUSD":545315},{"date":1687651200,"totalLiquidityUSD":543662},{"date":1687737600,"totalLiquidityUSD":548243},{"date":1687824000,"totalLiquidityUSD":548547},{"date":1687910400,"totalLiquidityUSD":553837},{"date":1687996800,"totalLiquidityUSD":542319},{"date":1688083200,"totalLiquidityUSD":542759},{"date":1688169600,"totalLiquidityUSD":556776},{"date":1688256000,"totalLiquidityUSD":554423},{"date":1688342400,"totalLiquidityUSD":557285},{"date":1688428800,"totalLiquidityUSD":558501},{"date":1688515200,"totalLiquidityUSD":547635},{"date":1688601600,"totalLiquidityUSD":542065},{"date":1688688000,"totalLiquidityUSD":531323},{"date":1688774400,"totalLiquidityUSD":534178},{"date":1688860800,"totalLiquidityUSD":533663},{"date":1688947200,"totalLiquidityUSD":533509},{"date":1689033600,"totalLiquidityUSD":535574},{"date":1689120000,"totalLiquidityUSD":537823},{"date":1689206400,"totalLiquidityUSD":536321},{"date":1689292800,"totalLiquidityUSD":555092},{"date":1689379200,"totalLiquidityUSD":552390},{"date":1689465600,"totalLiquidityUSD":545766},{"date":1689552000,"totalLiquidityUSD":543306},{"date":1689638400,"totalLiquidityUSD":541855},{"date":1689724800,"totalLiquidityUSD":541044},{"date":1689811200,"totalLiquidityUSD":533997},{"date":1689897600,"totalLiquidityUSD":541521},{"date":1689984000,"totalLiquidityUSD":548277},{"date":1690070400,"totalLiquidityUSD":544376},{"date":1690156800,"totalLiquidityUSD":547213},{"date":1690243200,"totalLiquidityUSD":535967},{"date":1690329600,"totalLiquidityUSD":536766},{"date":1690416000,"totalLiquidityUSD":538291},{"date":1690502400,"totalLiquidityUSD":537164},{"date":1690588800,"totalLiquidityUSD":542138},{"date":1690675200,"totalLiquidityUSD":543119},{"date":1690761600,"totalLiquidityUSD":541532},{"date":1690848000,"totalLiquidityUSD":539291},{"date":1690934400,"totalLiquidityUSD":536913},{"date":1691020800,"totalLiquidityUSD":528179},{"date":1691107200,"totalLiquidityUSD":527433},{"date":1691193600,"totalLiquidityUSD":525157},{"date":1691280000,"totalLiquidityUSD":522795},{"date":1691366400,"totalLiquidityUSD":521357},{"date":1691452800,"totalLiquidityUSD":521955},{"date":1691539200,"totalLiquidityUSD":526023},{"date":1691625600,"totalLiquidityUSD":522881},{"date":1691712000,"totalLiquidityUSD":519335},{"date":1691798400,"totalLiquidityUSD":519572},{"date":1691884800,"totalLiquidityUSD":519479},{"date":1691971200,"totalLiquidityUSD":517981},{"date":1692057600,"totalLiquidityUSD":519770},{"date":1692144000,"totalLiquidityUSD":519870},{"date":1692230400,"totalLiquidityUSD":512623},{"date":1692316800,"totalLiquidityUSD":495798},{"date":1692403200,"totalLiquidityUSD":504725},{"date":1692489600,"totalLiquidityUSD":498872},{"date":1692576000,"totalLiquidityUSD":497818},{"date":1692662400,"totalLiquidityUSD":493628},{"date":1692748800,"totalLiquidityUSD":487482},{"date":1692835200,"totalLiquidityUSD":495567},{"date":1692921600,"totalLiquidityUSD":493238},{"date":1693008000,"totalLiquidityUSD":490209},{"date":1693094400,"totalLiquidityUSD":489226},{"date":1693180800,"totalLiquidityUSD":490775},{"date":1693267200,"totalLiquidityUSD":490182},{"date":1693353600,"totalLiquidityUSD":499849},{"date":1693440000,"totalLiquidityUSD":496113},{"date":1693526400,"totalLiquidityUSD":486472},{"date":1693612800,"totalLiquidityUSD":483395},{"date":1693699200,"totalLiquidityUSD":484078},{"date":1693785600,"totalLiquidityUSD":483644},{"date":1693872000,"totalLiquidityUSD":482172},{"date":1693958400,"totalLiquidityUSD":483686},{"date":1694044800,"totalLiquidityUSD":484661},{"date":1694131200,"totalLiquidityUSD":489024},{"date":1694217600,"totalLiquidityUSD":486711},{"date":1694304000,"totalLiquidityUSD":485730},{"date":1694390400,"totalLiquidityUSD":483293},{"date":1694476800,"totalLiquidityUSD":471521},{"date":1694563200,"totalLiquidityUSD":479177},{"date":1694649600,"totalLiquidityUSD":481131},{"date":1694736000,"totalLiquidityUSD":484429},{"date":1694822400,"totalLiquidityUSD":488688},{"date":1694908800,"totalLiquidityUSD":484587},{"date":1694995200,"totalLiquidityUSD":483578},{"date":1695081600,"totalLiquidityUSD":486367},{"date":1695168000,"totalLiquidityUSD":487741},{"date":1695254400,"totalLiquidityUSD":484665},{"date":1695340800,"totalLiquidityUSD":477294},{"date":1695427200,"totalLiquidityUSD":479244},{"date":1695513600,"totalLiquidityUSD":478621},{"date":1695600000,"totalLiquidityUSD":475281},{"date":1695686400,"totalLiquidityUSD":477803},{"date":1695772800,"totalLiquidityUSD":478611},{"date":1695859200,"totalLiquidityUSD":480255},{"date":1695945600,"totalLiquidityUSD":490654},{"date":1696032000,"totalLiquidityUSD":495809},{"date":1696118400,"totalLiquidityUSD":497031},{"date":1696204800,"totalLiquidityUSD":503878},{"date":1696291200,"totalLiquidityUSD":490890},{"date":1696377600,"totalLiquidityUSD":492143},{"date":1696464000,"totalLiquidityUSD":491316},{"date":1696550400,"totalLiquidityUSD":486159},{"date":1696636800,"totalLiquidityUSD":491166},{"date":1696723200,"totalLiquidityUSD":489594},{"date":1696809600,"totalLiquidityUSD":488540},{"date":1696896000,"totalLiquidityUSD":477910},{"date":1696982400,"totalLiquidityUSD":475342},{"date":1697068800,"totalLiquidityUSD":474606},{"date":1697155200,"totalLiquidityUSD":470412},{"date":1697241600,"totalLiquidityUSD":472387},{"date":1697328000,"totalLiquidityUSD":472803},{"date":1697414400,"totalLiquidityUSD":473104},{"date":1697500800,"totalLiquidityUSD":480215},{"date":1697587200,"totalLiquidityUSD":474259},{"date":1697673600,"totalLiquidityUSD":474221},{"date":1697760000,"totalLiquidityUSD":474550},{"date":1697846400,"totalLiquidityUSD":479260},{"date":1697932800,"totalLiquidityUSD":492473},{"date":1698019200,"totalLiquidityUSD":490094},{"date":1698105600,"totalLiquidityUSD":510250},{"date":1698192000,"totalLiquidityUSD":508059},{"date":1698278400,"totalLiquidityUSD":509861},{"date":1698364800,"totalLiquidityUSD":514794},{"date":1698451200,"totalLiquidityUSD":510597},{"date":1698537600,"totalLiquidityUSD":509239},{"date":1698624000,"totalLiquidityUSD":510280},{"date":1698710400,"totalLiquidityUSD":511706},{"date":1698796800,"totalLiquidityUSD":512821},{"date":1698883200,"totalLiquidityUSD":513000},{"date":1698969600,"totalLiquidityUSD":507153},{"date":1699056000,"totalLiquidityUSD":515316},{"date":1699142400,"totalLiquidityUSD":522795},{"date":1699228800,"totalLiquidityUSD":521934},{"date":1699315200,"totalLiquidityUSD":522443},{"date":1699401600,"totalLiquidityUSD":519118},{"date":1699488000,"totalLiquidityUSD":519257},{"date":1699574400,"totalLiquidityUSD":551663},{"date":1699660800,"totalLiquidityUSD":547199},{"date":1699747200,"totalLiquidityUSD":541287},{"date":1699833600,"totalLiquidityUSD":549997},{"date":1699920000,"totalLiquidityUSD":544155},{"date":1700006400,"totalLiquidityUSD":531366},{"date":1700092800,"totalLiquidityUSD":542787},{"date":1700179200,"totalLiquidityUSD":527361},{"date":1700265600,"totalLiquidityUSD":527003},{"date":1700352000,"totalLiquidityUSD":527912},{"date":1700438400,"totalLiquidityUSD":534856},{"date":1700524800,"totalLiquidityUSD":537086},{"date":1700611200,"totalLiquidityUSD":521250},{"date":1700697600,"totalLiquidityUSD":540692},{"date":1700784000,"totalLiquidityUSD":540619},{"date":1700870400,"totalLiquidityUSD":543791},{"date":1700956800,"totalLiquidityUSD":545178},{"date":1701043200,"totalLiquidityUSD":547414},{"date":1701129600,"totalLiquidityUSD":540555},{"date":1701216000,"totalLiquidityUSD":544620},{"date":1701302400,"totalLiquidityUSD":541372},{"date":1701388800,"totalLiquidityUSD":549443},{"date":1701475200,"totalLiquidityUSD":577109},{"date":1701561600,"totalLiquidityUSD":593970},{"date":1701648000,"totalLiquidityUSD":590152},{"date":1701734400,"totalLiquidityUSD":590257},{"date":1701820800,"totalLiquidityUSD":599373},{"date":1701907200,"totalLiquidityUSD":596947},{"date":1701993600,"totalLiquidityUSD":612458},{"date":1702080000,"totalLiquidityUSD":612642},{"date":1702166400,"totalLiquidityUSD":615101},{"date":1702252800,"totalLiquidityUSD":618290},{"date":1702339200,"totalLiquidityUSD":599461},{"date":1702425600,"totalLiquidityUSD":590928},{"date":1702512000,"totalLiquidityUSD":593062},{"date":1702598400,"totalLiquidityUSD":607228},{"date":1702684800,"totalLiquidityUSD":595421},{"date":1702771200,"totalLiquidityUSD":593310},{"date":1702857600,"totalLiquidityUSD":586041},{"date":1702944000,"totalLiquidityUSD":585727},{"date":1703030400,"totalLiquidityUSD":582398},{"date":1703116800,"totalLiquidityUSD":583253},{"date":1703203200,"totalLiquidityUSD":584071},{"date":1703289600,"totalLiquidityUSD":594068},{"date":1703376000,"totalLiquidityUSD":615539},{"date":1703462400,"totalLiquidityUSD":669312},{"date":1703548800,"totalLiquidityUSD":820581},{"date":1703635200,"totalLiquidityUSD":774425},{"date":1703721600,"totalLiquidityUSD":851409},{"date":1703808000,"totalLiquidityUSD":772750},{"date":1703894400,"totalLiquidityUSD":755572},{"date":1703980800,"totalLiquidityUSD":752596},{"date":1704067200,"totalLiquidityUSD":745867},{"date":1704153600,"totalLiquidityUSD":732938},{"date":1704240000,"totalLiquidityUSD":730128},{"date":1704326400,"totalLiquidityUSD":665627},{"date":1704412800,"totalLiquidityUSD":684891},{"date":1704499200,"totalLiquidityUSD":690229},{"date":1704585600,"totalLiquidityUSD":689206},{"date":1704672000,"totalLiquidityUSD":677250},{"date":1704758400,"totalLiquidityUSD":682204},{"date":1704844800,"totalLiquidityUSD":676532},{"date":1704931200,"totalLiquidityUSD":723184},{"date":1705017600,"totalLiquidityUSD":760802},{"date":1705104000,"totalLiquidityUSD":717328},{"date":1705190400,"totalLiquidityUSD":717957},{"date":1705276800,"totalLiquidityUSD":700463},{"date":1705363200,"totalLiquidityUSD":705245},{"date":1705449600,"totalLiquidityUSD":705011},{"date":1705536000,"totalLiquidityUSD":690069},{"date":1705622400,"totalLiquidityUSD":678271},{"date":1705708800,"totalLiquidityUSD":673856},{"date":1705795200,"totalLiquidityUSD":678050},{"date":1705881600,"totalLiquidityUSD":678486},{"date":1705968000,"totalLiquidityUSD":646617},{"date":1706054400,"totalLiquidityUSD":632126},{"date":1706140800,"totalLiquidityUSD":650538},{"date":1706227200,"totalLiquidityUSD":631641},{"date":1706313600,"totalLiquidityUSD":641324},{"date":1706400000,"totalLiquidityUSD":641237},{"date":1706486400,"totalLiquidityUSD":634525},{"date":1706572800,"totalLiquidityUSD":638079},{"date":1706659200,"totalLiquidityUSD":638612},{"date":1706745600,"totalLiquidityUSD":622906},{"date":1706832000,"totalLiquidityUSD":626809},{"date":1706918400,"totalLiquidityUSD":607910},{"date":1707004800,"totalLiquidityUSD":602621},{"date":1707091200,"totalLiquidityUSD":600940},{"date":1707177600,"totalLiquidityUSD":602377},{"date":1707264000,"totalLiquidityUSD":629138},{"date":1707350400,"totalLiquidityUSD":630135},{"date":1707436800,"totalLiquidityUSD":629075},{"date":1707523200,"totalLiquidityUSD":638019},{"date":1707609600,"totalLiquidityUSD":637855},{"date":1707696000,"totalLiquidityUSD":643290},{"date":1707782400,"totalLiquidityUSD":651342},{"date":1707868800,"totalLiquidityUSD":639388},{"date":1707955200,"totalLiquidityUSD":650639},{"date":1708041600,"totalLiquidityUSD":653612},{"date":1708128000,"totalLiquidityUSD":650489},{"date":1708214400,"totalLiquidityUSD":640119},{"date":1708300800,"totalLiquidityUSD":649894},{"date":1708387200,"totalLiquidityUSD":666647},{"date":1708473600,"totalLiquidityUSD":676920},{"date":1708560000,"totalLiquidityUSD":663174},{"date":1708646400,"totalLiquidityUSD":659190},{"date":1708732800,"totalLiquidityUSD":684317},{"date":1708819200,"totalLiquidityUSD":690186},{"date":1708905600,"totalLiquidityUSD":704086},{"date":1708992000,"totalLiquidityUSD":706600},{"date":1709078400,"totalLiquidityUSD":714432},{"date":1709164800,"totalLiquidityUSD":728597},{"date":1709251200,"totalLiquidityUSD":726249},{"date":1709337600,"totalLiquidityUSD":756168},{"date":1709424000,"totalLiquidityUSD":747790},{"date":1709510400,"totalLiquidityUSD":786946},{"date":1709596800,"totalLiquidityUSD":809188},{"date":1709683200,"totalLiquidityUSD":783819},{"date":1709769600,"totalLiquidityUSD":795017},{"date":1709856000,"totalLiquidityUSD":817188},{"date":1709942400,"totalLiquidityUSD":820131},{"date":1710028800,"totalLiquidityUSD":835996},{"date":1710115200,"totalLiquidityUSD":838771},{"date":1710201600,"totalLiquidityUSD":864345},{"date":1710288000,"totalLiquidityUSD":856331},{"date":1710374400,"totalLiquidityUSD":855708},{"date":1710460800,"totalLiquidityUSD":846271},{"date":1710547200,"totalLiquidityUSD":809958},{"date":1710633600,"totalLiquidityUSD":782346},{"date":1710720000,"totalLiquidityUSD":774581},{"date":1710806400,"totalLiquidityUSD":762785},{"date":1710892800,"totalLiquidityUSD":709824},{"date":1710979200,"totalLiquidityUSD":756495},{"date":1711065600,"totalLiquidityUSD":735731},{"date":1711152000,"totalLiquidityUSD":714488},{"date":1711238400,"totalLiquidityUSD":721337},{"date":1711324800,"totalLiquidityUSD":732244},{"date":1711411200,"totalLiquidityUSD":757957},{"date":1711497600,"totalLiquidityUSD":757258},{"date":1711584000,"totalLiquidityUSD":756882},{"date":1711670400,"totalLiquidityUSD":759644},{"date":1711756800,"totalLiquidityUSD":752805},{"date":1711843200,"totalLiquidityUSD":752214},{"date":1711929600,"totalLiquidityUSD":798057},{"date":1712016000,"totalLiquidityUSD":745378},{"date":1712102400,"totalLiquidityUSD":716352},{"date":1712188800,"totalLiquidityUSD":710063},{"date":1712275200,"totalLiquidityUSD":709812},{"date":1712361600,"totalLiquidityUSD":697891},{"date":1712448000,"totalLiquidityUSD":705711},{"date":1712534400,"totalLiquidityUSD":715603},{"date":1712620800,"totalLiquidityUSD":742973},{"date":1712707200,"totalLiquidityUSD":721269},{"date":1712793600,"totalLiquidityUSD":720180},{"date":1712880000,"totalLiquidityUSD":722343},{"date":1712966400,"totalLiquidityUSD":673601},{"date":1713052800,"totalLiquidityUSD":628581},{"date":1713139200,"totalLiquidityUSD":646068},{"date":1713225600,"totalLiquidityUSD":641139},{"date":1713312000,"totalLiquidityUSD":636964},{"date":1713398400,"totalLiquidityUSD":628611},{"date":1713484800,"totalLiquidityUSD":644662},{"date":1713571200,"totalLiquidityUSD":646872},{"date":1713657600,"totalLiquidityUSD":652948},{"date":1713744000,"totalLiquidityUSD":653959},{"date":1713830400,"totalLiquidityUSD":657942},{"date":1713916800,"totalLiquidityUSD":659572},{"date":1714003200,"totalLiquidityUSD":648356},{"date":1714089600,"totalLiquidityUSD":647204},{"date":1714176000,"totalLiquidityUSD":637835},{"date":1714262400,"totalLiquidityUSD":651391},{"date":1714348800,"totalLiquidityUSD":657167},{"date":1714435200,"totalLiquidityUSD":640910},{"date":1714521600,"totalLiquidityUSD":612026},{"date":1714608000,"totalLiquidityUSD":604772},{"date":1714694400,"totalLiquidityUSD":615792},{"date":1714780800,"totalLiquidityUSD":629716},{"date":1714867200,"totalLiquidityUSD":623328},{"date":1714953600,"totalLiquidityUSD":624311},{"date":1715040000,"totalLiquidityUSD":621880},{"date":1715126400,"totalLiquidityUSD":626549},{"date":1715212800,"totalLiquidityUSD":617408},{"date":1715299200,"totalLiquidityUSD":640901},{"date":1715385600,"totalLiquidityUSD":656734},{"date":1715472000,"totalLiquidityUSD":657120},{"date":1715558400,"totalLiquidityUSD":656654},{"date":1715644800,"totalLiquidityUSD":678359},{"date":1715731200,"totalLiquidityUSD":646442},{"date":1715817600,"totalLiquidityUSD":650434},{"date":1715904000,"totalLiquidityUSD":652876},{"date":1715990400,"totalLiquidityUSD":669704},{"date":1716076800,"totalLiquidityUSD":693709},{"date":1716163200,"totalLiquidityUSD":678112},{"date":1716249600,"totalLiquidityUSD":735339},{"date":1716336000,"totalLiquidityUSD":730332},{"date":1716422400,"totalLiquidityUSD":726805},{"date":1716508800,"totalLiquidityUSD":725626},{"date":1716595200,"totalLiquidityUSD":725719},{"date":1716681600,"totalLiquidityUSD":732176},{"date":1716768000,"totalLiquidityUSD":756021},{"date":1716854400,"totalLiquidityUSD":751041},{"date":1716940800,"totalLiquidityUSD":743102},{"date":1717027200,"totalLiquidityUSD":738971},{"date":1717113600,"totalLiquidityUSD":732685},{"date":1717200000,"totalLiquidityUSD":724388},{"date":1717286400,"totalLiquidityUSD":735559},{"date":1717372800,"totalLiquidityUSD":729393},{"date":1717459200,"totalLiquidityUSD":725041},{"date":1717545600,"totalLiquidityUSD":729783},{"date":1717632000,"totalLiquidityUSD":730775},{"date":1717718400,"totalLiquidityUSD":720579},{"date":1717804800,"totalLiquidityUSD":703999},{"date":1717891200,"totalLiquidityUSD":700910},{"date":1717977600,"totalLiquidityUSD":701289},{"date":1718064000,"totalLiquidityUSD":696125},{"date":1718150400,"totalLiquidityUSD":667385},{"date":1718236800,"totalLiquidityUSD":680590},{"date":1718323200,"totalLiquidityUSD":667014},{"date":1718409600,"totalLiquidityUSD":667913},{"date":1718496000,"totalLiquidityUSD":670320},{"date":1718582400,"totalLiquidityUSD":677361},{"date":1718668800,"totalLiquidityUSD":665301},{"date":1718755200,"totalLiquidityUSD":654192},{"date":1718841600,"totalLiquidityUSD":664493},{"date":1718928000,"totalLiquidityUSD":659653},{"date":1719014400,"totalLiquidityUSD":660763},{"date":1719100800,"totalLiquidityUSD":659424},{"date":1719187200,"totalLiquidityUSD":654032},{"date":1719273600,"totalLiquidityUSD":641048},{"date":1719360000,"totalLiquidityUSD":658186},{"date":1719446400,"totalLiquidityUSD":649297},{"date":1719532800,"totalLiquidityUSD":653760},{"date":1719619200,"totalLiquidityUSD":645057},{"date":1719705600,"totalLiquidityUSD":641174},{"date":1719792000,"totalLiquidityUSD":652406},{"date":1719878400,"totalLiquidityUSD":653676},{"date":1719964800,"totalLiquidityUSD":648630},{"date":1720051200,"totalLiquidityUSD":631669},{"date":1720137600,"totalLiquidityUSD":613803},{"date":1720224000,"totalLiquidityUSD":590952},{"date":1720310400,"totalLiquidityUSD":591832},{"date":1720396800,"totalLiquidityUSD":579350},{"date":1720483200,"totalLiquidityUSD":586678},{"date":1720569600,"totalLiquidityUSD":590803},{"date":1720656000,"totalLiquidityUSD":597919},{"date":1720742400,"totalLiquidityUSD":599022},{"date":1720828800,"totalLiquidityUSD":595528},{"date":1720915200,"totalLiquidityUSD":600620},{"date":1721001600,"totalLiquidityUSD":611418},{"date":1721088000,"totalLiquidityUSD":633057},{"date":1721174400,"totalLiquidityUSD":629627},{"date":1721260800,"totalLiquidityUSD":629057},{"date":1721347200,"totalLiquidityUSD":638914},{"date":1721433600,"totalLiquidityUSD":645997},{"date":1721520000,"totalLiquidityUSD":645787},{"date":1721606400,"totalLiquidityUSD":652330},{"date":1721692800,"totalLiquidityUSD":654196},{"date":1721779200,"totalLiquidityUSD":649387},{"date":1721865600,"totalLiquidityUSD":646416},{"date":1721952000,"totalLiquidityUSD":622679},{"date":1722038400,"totalLiquidityUSD":634721},{"date":1722124800,"totalLiquidityUSD":636888},{"date":1722211200,"totalLiquidityUSD":641173},{"date":1722297600,"totalLiquidityUSD":647180},{"date":1722384000,"totalLiquidityUSD":640208},{"date":1722470400,"totalLiquidityUSD":630294},{"date":1722556800,"totalLiquidityUSD":615152},{"date":1722643200,"totalLiquidityUSD":595980},{"date":1722729600,"totalLiquidityUSD":591700},{"date":1722816000,"totalLiquidityUSD":570731},{"date":1722902400,"totalLiquidityUSD":537188},{"date":1722988800,"totalLiquidityUSD":540140},{"date":1723075200,"totalLiquidityUSD":522611},{"date":1723161600,"totalLiquidityUSD":552336},{"date":1723248000,"totalLiquidityUSD":553820},{"date":1723334400,"totalLiquidityUSD":559109},{"date":1723420800,"totalLiquidityUSD":551956},{"date":1723507200,"totalLiquidityUSD":566419},{"date":1723593600,"totalLiquidityUSD":574080},{"date":1723680000,"totalLiquidityUSD":568894},{"date":1723766400,"totalLiquidityUSD":554092},{"date":1723852800,"totalLiquidityUSD":494526},{"date":1723939200,"totalLiquidityUSD":491357},{"date":1724025600,"totalLiquidityUSD":493905},{"date":1724112000,"totalLiquidityUSD":489541},{"date":1724198400,"totalLiquidityUSD":478451},{"date":1724284800,"totalLiquidityUSD":480944},{"date":1724371200,"totalLiquidityUSD":475797},{"date":1724457600,"totalLiquidityUSD":472372},{"date":1724544000,"totalLiquidityUSD":468510},{"date":1724630400,"totalLiquidityUSD":470714},{"date":1724716800,"totalLiquidityUSD":466625},{"date":1724803200,"totalLiquidityUSD":443431},{"date":1724889600,"totalLiquidityUSD":449391},{"date":1724976000,"totalLiquidityUSD":449838},{"date":1725062400,"totalLiquidityUSD":449223},{"date":1725148800,"totalLiquidityUSD":457338},{"date":1725235200,"totalLiquidityUSD":443096},{"date":1725321600,"totalLiquidityUSD":451535},{"date":1725408000,"totalLiquidityUSD":443042},{"date":1725494400,"totalLiquidityUSD":446195},{"date":1725580800,"totalLiquidityUSD":439244},{"date":1725667200,"totalLiquidityUSD":423081},{"date":1725753600,"totalLiquidityUSD":426681},{"date":1725840000,"totalLiquidityUSD":432791},{"date":1725926400,"totalLiquidityUSD":437240},{"date":1726012800,"totalLiquidityUSD":435277},{"date":1726099200,"totalLiquidityUSD":430081},{"date":1726185600,"totalLiquidityUSD":430081},{"date":1726272000,"totalLiquidityUSD":440015},{"date":1726358400,"totalLiquidityUSD":439369},{"date":1726444800,"totalLiquidityUSD":432851},{"date":1726531200,"totalLiquidityUSD":427091},{"date":1726617600,"totalLiquidityUSD":432827},{"date":1726704000,"totalLiquidityUSD":433329},{"date":1726790400,"totalLiquidityUSD":444082},{"date":1726876800,"totalLiquidityUSD":452518},{"date":1726963200,"totalLiquidityUSD":453829},{"date":1727049600,"totalLiquidityUSD":452764},{"date":1727136000,"totalLiquidityUSD":464668},{"date":1727222400,"totalLiquidityUSD":466022},{"date":1727308800,"totalLiquidityUSD":457902},{"date":1727395200,"totalLiquidityUSD":463285},{"date":1727481600,"totalLiquidityUSD":466163},{"date":1727568000,"totalLiquidityUSD":462424},{"date":1727654400,"totalLiquidityUSD":462062},{"date":1727740800,"totalLiquidityUSD":457759},{"date":1727827200,"totalLiquidityUSD":443605},{"date":1727913600,"totalLiquidityUSD":433784},{"date":1728000000,"totalLiquidityUSD":432164},{"date":1728086400,"totalLiquidityUSD":439437},{"date":1728172800,"totalLiquidityUSD":437137},{"date":1728259200,"totalLiquidityUSD":438788},{"date":1728345600,"totalLiquidityUSD":441124},{"date":1728432000,"totalLiquidityUSD":440053},{"date":1728518400,"totalLiquidityUSD":432875},{"date":1728604800,"totalLiquidityUSD":434464},{"date":1728691200,"totalLiquidityUSD":441635},{"date":1728777600,"totalLiquidityUSD":444292},{"date":1728864000,"totalLiquidityUSD":442333},{"date":1728950400,"totalLiquidityUSD":454267},{"date":1729036800,"totalLiquidityUSD":450996},{"date":1729123200,"totalLiquidityUSD":453138},{"date":1729209600,"totalLiquidityUSD":449038},{"date":1729296000,"totalLiquidityUSD":452362},{"date":1729382400,"totalLiquidityUSD":452722},{"date":1729468800,"totalLiquidityUSD":462101},{"date":1729555200,"totalLiquidityUSD":455958},{"date":1729641600,"totalLiquidityUSD":450851},{"date":1729728000,"totalLiquidityUSD":440673},{"date":1729814400,"totalLiquidityUSD":443626},{"date":1729900800,"totalLiquidityUSD":438994},{"date":1729987200,"totalLiquidityUSD":438764},{"date":1730073600,"totalLiquidityUSD":438682},{"date":1730160000,"totalLiquidityUSD":443872},{"date":1730246400,"totalLiquidityUSD":451781},{"date":1730332800,"totalLiquidityUSD":453455},{"date":1730419200,"totalLiquidityUSD":440032},{"date":1730505600,"totalLiquidityUSD":440349},{"date":1730592000,"totalLiquidityUSD":437921},{"date":1730678400,"totalLiquidityUSD":433766},{"date":1730764800,"totalLiquidityUSD":425839},{"date":1730851200,"totalLiquidityUSD":428164},{"date":1730937600,"totalLiquidityUSD":457356},{"date":1731024000,"totalLiquidityUSD":471605},{"date":1731110400,"totalLiquidityUSD":476702},{"date":1731196800,"totalLiquidityUSD":487359},{"date":1731283200,"totalLiquidityUSD":494487},{"date":1731369600,"totalLiquidityUSD":507194},{"date":1731456000,"totalLiquidityUSD":500332},{"date":1731542400,"totalLiquidityUSD":491852},{"date":1731628800,"totalLiquidityUSD":482351},{"date":1731715200,"totalLiquidityUSD":484487},{"date":1731801600,"totalLiquidityUSD":488235},{"date":1731888000,"totalLiquidityUSD":487133},{"date":1731974400,"totalLiquidityUSD":497578},{"date":1732060800,"totalLiquidityUSD":486165},{"date":1732147200,"totalLiquidityUSD":481647},{"date":1732233600,"totalLiquidityUSD":505250},{"date":1732320000,"totalLiquidityUSD":502200},{"date":1732406400,"totalLiquidityUSD":506304},{"date":1732492800,"totalLiquidityUSD":504818},{"date":1732579200,"totalLiquidityUSD":504731},{"date":1732665600,"totalLiquidityUSD":499345},{"date":1732752000,"totalLiquidityUSD":525881},{"date":1732838400,"totalLiquidityUSD":518440},{"date":1732924800,"totalLiquidityUSD":521469},{"date":1733011200,"totalLiquidityUSD":530643},{"date":1733097600,"totalLiquidityUSD":531513},{"date":1733184000,"totalLiquidityUSD":524143},{"date":1733270400,"totalLiquidityUSD":522779},{"date":1733356800,"totalLiquidityUSD":539738},{"date":1733443200,"totalLiquidityUSD":539212},{"date":1733529600,"totalLiquidityUSD":554730},{"date":1733616000,"totalLiquidityUSD":554814},{"date":1733702400,"totalLiquidityUSD":551951},{"date":1733788800,"totalLiquidityUSD":527295},{"date":1733875200,"totalLiquidityUSD":522723},{"date":1733961600,"totalLiquidityUSD":537607},{"date":1734048000,"totalLiquidityUSD":539944},{"date":1734134400,"totalLiquidityUSD":538834},{"date":1734220800,"totalLiquidityUSD":535546},{"date":1734307200,"totalLiquidityUSD":545005},{"date":1734393600,"totalLiquidityUSD":548529},{"date":1734480000,"totalLiquidityUSD":537048},{"date":1734566400,"totalLiquidityUSD":522464},{"date":1734652800,"totalLiquidityUSD":504423},{"date":1734739200,"totalLiquidityUSD":508507},{"date":1734825600,"totalLiquidityUSD":496869},{"date":1734912000,"totalLiquidityUSD":494438},{"date":1734998400,"totalLiquidityUSD":506923},{"date":1735084800,"totalLiquidityUSD":512521},{"date":1735171200,"totalLiquidityUSD":511836},{"date":1735257600,"totalLiquidityUSD":497757},{"date":1735344000,"totalLiquidityUSD":499053},{"date":1735430400,"totalLiquidityUSD":505502},{"date":1735516800,"totalLiquidityUSD":500654},{"date":1735603200,"totalLiquidityUSD":497860},{"date":1735689600,"totalLiquidityUSD":496120},{"date":1735776000,"totalLiquidityUSD":498466},{"date":1735862400,"totalLiquidityUSD":505643},{"date":1735948800,"totalLiquidityUSD":517850},{"date":1736035200,"totalLiquidityUSD":521745},{"date":1736121600,"totalLiquidityUSD":522539},{"date":1736208000,"totalLiquidityUSD":525875},{"date":1736294400,"totalLiquidityUSD":502543},{"date":1736380800,"totalLiquidityUSD":498166},{"date":1736467200,"totalLiquidityUSD":489363},{"date":1736553600,"totalLiquidityUSD":490490},{"date":1736640000,"totalLiquidityUSD":492018},{"date":1736726400,"totalLiquidityUSD":488915},{"date":1736812800,"totalLiquidityUSD":480619},{"date":1736899200,"totalLiquidityUSD":488550},{"date":1736985600,"totalLiquidityUSD":504455},{"date":1737072000,"totalLiquidityUSD":491084},{"date":1737158400,"totalLiquidityUSD":504591},{"date":1737244800,"totalLiquidityUSD":490737},{"date":1737331200,"totalLiquidityUSD":482696},{"date":1737417600,"totalLiquidityUSD":488411},{"date":1737504000,"totalLiquidityUSD":491614},{"date":1737590400,"totalLiquidityUSD":486206},{"date":1737676800,"totalLiquidityUSD":491505},{"date":1737763200,"totalLiquidityUSD":490719},{"date":1737849600,"totalLiquidityUSD":491241},{"date":1737936000,"totalLiquidityUSD":487285},{"date":1738022400,"totalLiquidityUSD":479905},{"date":1738108800,"totalLiquidityUSD":473791},{"date":1738195200,"totalLiquidityUSD":479250},{"date":1738281600,"totalLiquidityUSD":489044},{"date":1738368000,"totalLiquidityUSD":493503},{"date":1738454400,"totalLiquidityUSD":478977},{"date":1738540800,"totalLiquidityUSD":452489},{"date":1738627200,"totalLiquidityUSD":457170},{"date":1738713600,"totalLiquidityUSD":441662},{"date":1738800000,"totalLiquidityUSD":444718},{"date":1738886400,"totalLiquidityUSD":437297},{"date":1738972800,"totalLiquidityUSD":433304},{"date":1739059200,"totalLiquidityUSD":430665},{"date":1739145600,"totalLiquidityUSD":431116},{"date":1739232000,"totalLiquidityUSD":435729},{"date":1739318400,"totalLiquidityUSD":429065},{"date":1739404800,"totalLiquidityUSD":440513},{"date":1739491200,"totalLiquidityUSD":435679},{"date":1739577600,"totalLiquidityUSD":438813},{"date":1739664000,"totalLiquidityUSD":436888},{"date":1739750400,"totalLiquidityUSD":434838},{"date":1739836800,"totalLiquidityUSD":440808},{"date":1739923200,"totalLiquidityUSD":434767},{"date":1740009600,"totalLiquidityUSD":437941},{"date":1740096000,"totalLiquidityUSD":440333},{"date":1740182400,"totalLiquidityUSD":436681},{"date":1740268800,"totalLiquidityUSD":442045},{"date":1740355200,"totalLiquidityUSD":447409},{"date":1740441600,"totalLiquidityUSD":420130},{"date":1740528000,"totalLiquidityUSD":419991},{"date":1740614400,"totalLiquidityUSD":406289},{"date":1740700800,"totalLiquidityUSD":403299},{"date":1740787200,"totalLiquidityUSD":400537},{"date":1740873600,"totalLiquidityUSD":397543},{"date":1740960000,"totalLiquidityUSD":424237},{"date":1741046400,"totalLiquidityUSD":393610},{"date":1741132800,"totalLiquidityUSD":392664},{"date":1741219200,"totalLiquidityUSD":401001},{"date":1741305600,"totalLiquidityUSD":395357},{"date":1741392000,"totalLiquidityUSD":388128},{"date":1741478400,"totalLiquidityUSD":394541},{"date":1741564800,"totalLiquidityUSD":372629},{"date":1741651200,"totalLiquidityUSD":360566},{"date":1741737600,"totalLiquidityUSD":363802},{"date":1741824000,"totalLiquidityUSD":364103},{"date":1741910400,"totalLiquidityUSD":360155},{"date":1741996800,"totalLiquidityUSD":365071},{"date":1742083200,"totalLiquidityUSD":367963},{"date":1742169600,"totalLiquidityUSD":363979},{"date":1742256000,"totalLiquidityUSD":368097},{"date":1742342400,"totalLiquidityUSD":369493},{"date":1742428800,"totalLiquidityUSD":378133},{"date":1742515200,"totalLiquidityUSD":371427},{"date":1742601600,"totalLiquidityUSD":371066},{"date":1742688000,"totalLiquidityUSD":372049},{"date":1742774400,"totalLiquidityUSD":375149},{"date":1742860800,"totalLiquidityUSD":382614},{"date":1742947200,"totalLiquidityUSD":380315},{"date":1743033600,"totalLiquidityUSD":375200},{"date":1743120000,"totalLiquidityUSD":373203},{"date":1743206400,"totalLiquidityUSD":363314},{"date":1743292800,"totalLiquidityUSD":356626},{"date":1743379200,"totalLiquidityUSD":354675},{"date":1743465600,"totalLiquidityUSD":356884},{"date":1743552000,"totalLiquidityUSD":363548},{"date":1743638400,"totalLiquidityUSD":356187},{"date":1743724800,"totalLiquidityUSD":355853},{"date":1743811200,"totalLiquidityUSD":356462},{"date":1743897600,"totalLiquidityUSD":354551},{"date":1743984000,"totalLiquidityUSD":330480},{"date":1744070400,"totalLiquidityUSD":328904},{"date":1744156800,"totalLiquidityUSD":320295},{"date":1744243200,"totalLiquidityUSD":339834},{"date":1744329600,"totalLiquidityUSD":325224},{"date":1744416000,"totalLiquidityUSD":330855},{"date":1744502400,"totalLiquidityUSD":339223},{"date":1744588800,"totalLiquidityUSD":335120},{"date":1744675200,"totalLiquidityUSD":337429},{"date":1744761600,"totalLiquidityUSD":333599},{"date":1744848000,"totalLiquidityUSD":332493},{"date":1744934400,"totalLiquidityUSD":333077},{"date":1745020800,"totalLiquidityUSD":333121},{"date":1745107200,"totalLiquidityUSD":335424},{"date":1745193600,"totalLiquidityUSD":333918},{"date":1745280000,"totalLiquidityUSD":331476},{"date":1745366400,"totalLiquidityUSD":349538},{"date":1745452800,"totalLiquidityUSD":353473},{"date":1745539200,"totalLiquidityUSD":350751},{"date":1745625600,"totalLiquidityUSD":353135},{"date":1745712000,"totalLiquidityUSD":355629},{"date":1745798400,"totalLiquidityUSD":352692},{"date":1745884800,"totalLiquidityUSD":353377},{"date":1745971200,"totalLiquidityUSD":353165},{"date":1746057600,"totalLiquidityUSD":353479},{"date":1746144000,"totalLiquidityUSD":357104},{"date":1746230400,"totalLiquidityUSD":357953},{"date":1746316800,"totalLiquidityUSD":356769},{"date":1746403200,"totalLiquidityUSD":354246},{"date":1746489600,"totalLiquidityUSD":356930},{"date":1746576000,"totalLiquidityUSD":358914},{"date":1746662400,"totalLiquidityUSD":355342},{"date":1746748800,"totalLiquidityUSD":390580},{"date":1746835200,"totalLiquidityUSD":401752},{"date":1746921600,"totalLiquidityUSD":423504},{"date":1747008000,"totalLiquidityUSD":416134},{"date":1747094400,"totalLiquidityUSD":413424},{"date":1747180800,"totalLiquidityUSD":430827},{"date":1747267200,"totalLiquidityUSD":425343},{"date":1747353600,"totalLiquidityUSD":420028},{"date":1747440000,"totalLiquidityUSD":420390},{"date":1747526400,"totalLiquidityUSD":414073},{"date":1747612800,"totalLiquidityUSD":411816},{"date":1747699200,"totalLiquidityUSD":418929},{"date":1747785600,"totalLiquidityUSD":418738},{"date":1747872000,"totalLiquidityUSD":424191},{"date":1747958400,"totalLiquidityUSD":429521},{"date":1748044800,"totalLiquidityUSD":418885},{"date":1748131200,"totalLiquidityUSD":418635},{"date":1748217600,"totalLiquidityUSD":421049},{"date":1748304000,"totalLiquidityUSD":421857},{"date":1748390400,"totalLiquidityUSD":428717},{"date":1748476800,"totalLiquidityUSD":430415},{"date":1748563200,"totalLiquidityUSD":423311},{"date":1748649600,"totalLiquidityUSD":419022},{"date":1748736000,"totalLiquidityUSD":418833},{"date":1748822400,"totalLiquidityUSD":420579},{"date":1748908800,"totalLiquidityUSD":426774},{"date":1748995200,"totalLiquidityUSD":425119},{"date":1749081600,"totalLiquidityUSD":425520},{"date":1749168000,"totalLiquidityUSD":408295},{"date":1749254400,"totalLiquidityUSD":413804},{"date":1749340800,"totalLiquidityUSD":415999},{"date":1749427200,"totalLiquidityUSD":414226},{"date":1749513600,"totalLiquidityUSD":429860},{"date":1749600000,"totalLiquidityUSD":439297},{"date":1749686400,"totalLiquidityUSD":436201},{"date":1749772800,"totalLiquidityUSD":417562},{"date":1749859200,"totalLiquidityUSD":418158},{"date":1749945600,"totalLiquidityUSD":415588},{"date":1750032000,"totalLiquidityUSD":416934},{"date":1750118400,"totalLiquidityUSD":420167},{"date":1750204800,"totalLiquidityUSD":416349},{"date":1750291200,"totalLiquidityUSD":417279},{"date":1750377600,"totalLiquidityUSD":419346},{"date":1750464000,"totalLiquidityUSD":409598},{"date":1750550400,"totalLiquidityUSD":394862},{"date":1750636800,"totalLiquidityUSD":394666},{"date":1750723200,"totalLiquidityUSD":408843},{"date":1750809600,"totalLiquidityUSD":410398},{"date":1750896000,"totalLiquidityUSD":406740},{"date":1750982400,"totalLiquidityUSD":406950},{"date":1751068800,"totalLiquidityUSD":406846},{"date":1751155200,"totalLiquidityUSD":408042},{"date":1751241600,"totalLiquidityUSD":413769},{"date":1751328000,"totalLiquidityUSD":413006},{"date":1751414400,"totalLiquidityUSD":404904},{"date":1751500800,"totalLiquidityUSD":413517},{"date":1751587200,"totalLiquidityUSD":414633},{"date":1751673600,"totalLiquidityUSD":408196},{"date":1751760000,"totalLiquidityUSD":408393},{"date":1751846400,"totalLiquidityUSD":413215},{"date":1751932800,"totalLiquidityUSD":410774},{"date":1752019200,"totalLiquidityUSD":416147},{"date":1752105600,"totalLiquidityUSD":428678},{"date":1752192000,"totalLiquidityUSD":440801},{"date":1752278400,"totalLiquidityUSD":442659},{"date":1752364800,"totalLiquidityUSD":441664},{"date":1752451200,"totalLiquidityUSD":443060},{"date":1752537600,"totalLiquidityUSD":446160},{"date":1752624000,"totalLiquidityUSD":455196},{"date":1752710400,"totalLiquidityUSD":473454},{"date":1752796800,"totalLiquidityUSD":481188},{"date":1752883200,"totalLiquidityUSD":485657},{"date":1752969600,"totalLiquidityUSD":487331},{"date":1753056000,"totalLiquidityUSD":498288},{"date":1753142400,"totalLiquidityUSD":502083},{"date":1753228800,"totalLiquidityUSD":500931},{"date":1753315200,"totalLiquidityUSD":489272},{"date":1753401600,"totalLiquidityUSD":488378},{"date":1753488000,"totalLiquidityUSD":495094},{"date":1753574400,"totalLiquidityUSD":497676},{"date":1753660800,"totalLiquidityUSD":504890},{"date":1753747200,"totalLiquidityUSD":500256},{"date":1753833600,"totalLiquidityUSD":494814},{"date":1753920000,"totalLiquidityUSD":491219},{"date":1754006400,"totalLiquidityUSD":484496},{"date":1754092800,"totalLiquidityUSD":470853},{"date":1754179200,"totalLiquidityUSD":462348},{"date":1754265600,"totalLiquidityUSD":470665},{"date":1754352000,"totalLiquidityUSD":480197},{"date":1754438400,"totalLiquidityUSD":473768},{"date":1754524800,"totalLiquidityUSD":477681},{"date":1754611200,"totalLiquidityUSD":493628},{"date":1754697600,"totalLiquidityUSD":498667},{"date":1754784000,"totalLiquidityUSD":516136},{"date":1754870400,"totalLiquidityUSD":513384},{"date":1754956800,"totalLiquidityUSD":512820},{"date":1755043200,"totalLiquidityUSD":534504},{"date":1755129600,"totalLiquidityUSD":542265},{"date":1755216000,"totalLiquidityUSD":532405},{"date":1755302400,"totalLiquidityUSD":525384},{"date":1755388800,"totalLiquidityUSD":523734},{"date":1755475200,"totalLiquidityUSD":525173},{"date":1755561600,"totalLiquidityUSD":517248},{"date":1755648000,"totalLiquidityUSD":504635},{"date":1755734400,"totalLiquidityUSD":517301},{"date":1755820800,"totalLiquidityUSD":513400},{"date":1755907200,"totalLiquidityUSD":546079},{"date":1755993600,"totalLiquidityUSD":545254},{"date":1756080000,"totalLiquidityUSD":545017},{"date":1756166400,"totalLiquidityUSD":521022},{"date":1756252800,"totalLiquidityUSD":534032},{"date":1756339200,"totalLiquidityUSD":528015},{"date":1756425600,"totalLiquidityUSD":528206},{"date":1756512000,"totalLiquidityUSD":520088},{"date":1756598400,"totalLiquidityUSD":522116},{"date":1756684800,"totalLiquidityUSD":523138},{"date":1756771200,"totalLiquidityUSD":518175},{"date":1756857600,"totalLiquidityUSD":518504},{"date":1756944000,"totalLiquidityUSD":526274},{"date":1757030400,"totalLiquidityUSD":517369},{"date":1757116800,"totalLiquidityUSD":517103},{"date":1757203200,"totalLiquidityUSD":515477},{"date":1757289600,"totalLiquidityUSD":517895},{"date":1757376000,"totalLiquidityUSD":516509},{"date":1757462400,"totalLiquidityUSD":517100},{"date":1757548800,"totalLiquidityUSD":519267},{"date":1757635200,"totalLiquidityUSD":526709},{"date":1757721600,"totalLiquidityUSD":540607},{"date":1757808000,"totalLiquidityUSD":538672},{"date":1757894400,"totalLiquidityUSD":535239},{"date":1757980800,"totalLiquidityUSD":529251},{"date":1758067200,"totalLiquidityUSD":528809},{"date":1758153600,"totalLiquidityUSD":533932},{"date":1758240000,"totalLiquidityUSD":533107},{"date":1758326400,"totalLiquidityUSD":526284},{"date":1758412800,"totalLiquidityUSD":526674},{"date":1758499200,"totalLiquidityUSD":518187},{"date":1758585600,"totalLiquidityUSD":509709},{"date":1758672000,"totalLiquidityUSD":509052},{"date":1758758400,"totalLiquidityUSD":507097},{"date":1758844800,"totalLiquidityUSD":490967},{"date":1758931200,"totalLiquidityUSD":498611},{"date":1759017600,"totalLiquidityUSD":498449},{"date":1759104000,"totalLiquidityUSD":505828},{"date":1759190400,"totalLiquidityUSD":510378},{"date":1759276800,"totalLiquidityUSD":506343},{"date":1759363200,"totalLiquidityUSD":518225},{"date":1759449600,"totalLiquidityUSD":525832},{"date":1759536000,"totalLiquidityUSD":528301},{"date":1759622400,"totalLiquidityUSD":527001},{"date":1759708800,"totalLiquidityUSD":528400},{"date":1759795200,"totalLiquidityUSD":538440},{"date":1759881600,"totalLiquidityUSD":526097},{"date":1759968000,"totalLiquidityUSD":528815},{"date":1760054400,"totalLiquidityUSD":519628},{"date":1760140800,"totalLiquidityUSD":488071},{"date":1760227200,"totalLiquidityUSD":479596},{"date":1760313600,"totalLiquidityUSD":506901},{"date":1760400000,"totalLiquidityUSD":512289},{"date":1760486400,"totalLiquidityUSD":503340},{"date":1760572800,"totalLiquidityUSD":496093},{"date":1760659200,"totalLiquidityUSD":492064},{"date":1760745600,"totalLiquidityUSD":487090},{"date":1760832000,"totalLiquidityUSD":490069},{"date":1760918400,"totalLiquidityUSD":496149},{"date":1761004800,"totalLiquidityUSD":495532},{"date":1761091200,"totalLiquidityUSD":488994},{"date":1761177600,"totalLiquidityUSD":485291},{"date":1761264000,"totalLiquidityUSD":488116},{"date":1761350400,"totalLiquidityUSD":493145},{"date":1761436800,"totalLiquidityUSD":494229},{"date":1761523200,"totalLiquidityUSD":507732},{"date":1761609600,"totalLiquidityUSD":504178},{"date":1761696000,"totalLiquidityUSD":496566},{"date":1761782400,"totalLiquidityUSD":491937},{"date":1761868800,"totalLiquidityUSD":487951},{"date":1761955200,"totalLiquidityUSD":487426},{"date":1762041600,"totalLiquidityUSD":488791},{"date":1762128000,"totalLiquidityUSD":489521},{"date":1762214400,"totalLiquidityUSD":471406},{"date":1762300800,"totalLiquidityUSD":451289},{"date":1762387200,"totalLiquidityUSD":459514},{"date":1762473600,"totalLiquidityUSD":453431},{"date":1762560000,"totalLiquidityUSD":461450},{"date":1762646400,"totalLiquidityUSD":458974},{"date":1762732800,"totalLiquidityUSD":474323},{"date":1762819200,"totalLiquidityUSD":470044},{"date":1762905600,"totalLiquidityUSD":460134},{"date":1762992000,"totalLiquidityUSD":459838},{"date":1763078400,"totalLiquidityUSD":444816},{"date":1763164800,"totalLiquidityUSD":441042},{"date":1763251200,"totalLiquidityUSD":443258},{"date":1763337600,"totalLiquidityUSD":437753},{"date":1763424000,"totalLiquidityUSD":432642},{"date":1763510400,"totalLiquidityUSD":437407},{"date":1763596800,"totalLiquidityUSD":433153},{"date":1763683200,"totalLiquidityUSD":419110},{"date":1763769600,"totalLiquidityUSD":414419},{"date":1763856000,"totalLiquidityUSD":415991},{"date":1763942400,"totalLiquidityUSD":417548},{"date":1764028800,"totalLiquidityUSD":427714},{"date":1764115200,"totalLiquidityUSD":428726},{"date":1764201600,"totalLiquidityUSD":433214},{"date":1764288000,"totalLiquidityUSD":433389},{"date":1764374400,"totalLiquidityUSD":434684},{"date":1764460800,"totalLiquidityUSD":432060},{"date":1764547200,"totalLiquidityUSD":431224},{"date":1764633600,"totalLiquidityUSD":416511},{"date":1764720000,"totalLiquidityUSD":432185},{"date":1764806400,"totalLiquidityUSD":446082},{"date":1764892800,"totalLiquidityUSD":441514},{"date":1764979200,"totalLiquidityUSD":434035},{"date":1765065600,"totalLiquidityUSD":435676},{"date":1765152000,"totalLiquidityUSD":436602},{"date":1765238400,"totalLiquidityUSD":442468},{"date":1765324800,"totalLiquidityUSD":454820},{"date":1765411200,"totalLiquidityUSD":453188},{"date":1765497600,"totalLiquidityUSD":449582},{"date":1765584000,"totalLiquidityUSD":439298},{"date":1765670400,"totalLiquidityUSD":441124},{"date":1765756800,"totalLiquidityUSD":438086},{"date":1765843200,"totalLiquidityUSD":428320},{"date":1765929600,"totalLiquidityUSD":429466},{"date":1766016000,"totalLiquidityUSD":420504},{"date":1766102400,"totalLiquidityUSD":419642},{"date":1766188800,"totalLiquidityUSD":430904},{"date":1766275200,"totalLiquidityUSD":430872},{"date":1766361600,"totalLiquidityUSD":434417},{"date":1766448000,"totalLiquidityUSD":433047},{"date":1766534400,"totalLiquidityUSD":429634},{"date":1766620800,"totalLiquidityUSD":428545},{"date":1766707200,"totalLiquidityUSD":425308},{"date":1766793600,"totalLiquidityUSD":427427},{"date":1766880000,"totalLiquidityUSD":428868},{"date":1766966400,"totalLiquidityUSD":429129},{"date":1767052800,"totalLiquidityUSD":427860},{"date":1767139200,"totalLiquidityUSD":429998},{"date":1767225600,"totalLiquidityUSD":430589},{"date":1767312000,"totalLiquidityUSD":433089},{"date":1767398400,"totalLiquidityUSD":442343},{"date":1767484800,"totalLiquidityUSD":443430},{"date":1767571200,"totalLiquidityUSD":444951},{"date":1767657600,"totalLiquidityUSD":449616},{"date":1767744000,"totalLiquidityUSD":453653},{"date":1767830400,"totalLiquidityUSD":442729},{"date":1767916800,"totalLiquidityUSD":439812},{"date":1768003200,"totalLiquidityUSD":438168},{"date":1768089600,"totalLiquidityUSD":437872},{"date":1768176000,"totalLiquidityUSD":440597},{"date":1768262400,"totalLiquidityUSD":439581},{"date":1768348800,"totalLiquidityUSD":455225},{"date":1768435200,"totalLiquidityUSD":457079},{"date":1768521600,"totalLiquidityUSD":454688},{"date":1768608000,"totalLiquidityUSD":453265},{"date":1768694400,"totalLiquidityUSD":454816},{"date":1768780800,"totalLiquidityUSD":448123},{"date":1768867200,"totalLiquidityUSD":445418},{"date":1768953600,"totalLiquidityUSD":427190},{"date":1769040000,"totalLiquidityUSD":431312},{"date":1769126400,"totalLiquidityUSD":429072},{"date":1769212800,"totalLiquidityUSD":429446},{"date":1769299200,"totalLiquidityUSD":429443},{"date":1769385600,"totalLiquidityUSD":418370},{"date":1769472000,"totalLiquidityUSD":427835},{"date":1769558400,"totalLiquidityUSD":434945},{"date":1769644800,"totalLiquidityUSD":433350},{"date":1769731200,"totalLiquidityUSD":419798},{"date":1769817600,"totalLiquidityUSD":411215},{"date":1769904000,"totalLiquidityUSD":391324},{"date":1769990400,"totalLiquidityUSD":377620},{"date":1770076800,"totalLiquidityUSD":383411},{"date":1770163200,"totalLiquidityUSD":375263},{"date":1770249600,"totalLiquidityUSD":366766},{"date":1770336000,"totalLiquidityUSD":333817},{"date":1770422400,"totalLiquidityUSD":360403},{"date":1770508800,"totalLiquidityUSD":362915},{"date":1770595200,"totalLiquidityUSD":362465},{"date":1770681600,"totalLiquidityUSD":364382},{"date":1770768000,"totalLiquidityUSD":357031},{"date":1770854400,"totalLiquidityUSD":350722},{"date":1770940800,"totalLiquidityUSD":350319},{"date":1771027200,"totalLiquidityUSD":359624},{"date":1771113600,"totalLiquidityUSD":362749},{"date":1771200000,"totalLiquidityUSD":352951},{"date":1771286400,"totalLiquidityUSD":355294},{"date":1771372800,"totalLiquidityUSD":355163},{"date":1771459200,"totalLiquidityUSD":351407},{"date":1771545600,"totalLiquidityUSD":352117},{"date":1771632000,"totalLiquidityUSD":353413},{"date":1771718400,"totalLiquidityUSD":353982},{"date":1771804800,"totalLiquidityUSD":351583},{"date":1771891200,"totalLiquidityUSD":344156},{"date":1771977600,"totalLiquidityUSD":342993},{"date":1772064000,"totalLiquidityUSD":361617},{"date":1772150400,"totalLiquidityUSD":358284},{"date":1772236800,"totalLiquidityUSD":350076},{"date":1772323200,"totalLiquidityUSD":353509},{"date":1772409600,"totalLiquidityUSD":351443},{"date":1772496000,"totalLiquidityUSD":360408},{"date":1772582400,"totalLiquidityUSD":356183},{"date":1772668800,"totalLiquidityUSD":368738},{"date":1772755200,"totalLiquidityUSD":364172},{"date":1772841600,"totalLiquidityUSD":355979},{"date":1772928000,"totalLiquidityUSD":354826},{"date":1773014400,"totalLiquidityUSD":352759},{"date":1773100800,"totalLiquidityUSD":358721},{"date":1773187200,"totalLiquidityUSD":360643},{"date":1773273600,"totalLiquidityUSD":362596},{"date":1773360000,"totalLiquidityUSD":366988},{"date":1773446400,"totalLiquidityUSD":365802},{"date":1773532800,"totalLiquidityUSD":366010},{"date":1773619200,"totalLiquidityUSD":373581},{"date":1773705600,"totalLiquidityUSD":387789},{"date":1773792000,"totalLiquidityUSD":385849},{"date":1773878400,"totalLiquidityUSD":375755},{"date":1773964800,"totalLiquidityUSD":370437},{"date":1774051200,"totalLiquidityUSD":370863},{"date":1774137600,"totalLiquidityUSD":364562},{"date":1774224000,"totalLiquidityUSD":362770},{"date":1774310400,"totalLiquidityUSD":370460},{"date":1774396800,"totalLiquidityUSD":372568},{"date":1774483200,"totalLiquidityUSD":372870},{"date":1774569600,"totalLiquidityUSD":363225},{"date":1774656000,"totalLiquidityUSD":356811},{"date":1774742400,"totalLiquidityUSD":357683},{"date":1774828800,"totalLiquidityUSD":358681},{"date":1774915200,"totalLiquidityUSD":360020},{"date":1775001600,"totalLiquidityUSD":366936},{"date":1775088000,"totalLiquidityUSD":370580},{"date":1775174400,"totalLiquidityUSD":362912},{"date":1775260800,"totalLiquidityUSD":362920},{"date":1775347200,"totalLiquidityUSD":363937},{"date":1775433600,"totalLiquidityUSD":369236},{"date":1775520000,"totalLiquidityUSD":366637},{"date":1775606400,"totalLiquidityUSD":378819},{"date":1775692800,"totalLiquidityUSD":375093},{"date":1775779200,"totalLiquidityUSD":375090},{"date":1775865600,"totalLiquidityUSD":379716},{"date":1775952000,"totalLiquidityUSD":383014},{"date":1776038400,"totalLiquidityUSD":375591},{"date":1776124800,"totalLiquidityUSD":390541},{"date":1776211200,"totalLiquidityUSD":387258},{"date":1776297600,"totalLiquidityUSD":389231},{"date":1776384000,"totalLiquidityUSD":388560},{"date":1776470400,"totalLiquidityUSD":395035},{"date":1776556800,"totalLiquidityUSD":389061},{"date":1776643200,"totalLiquidityUSD":382427},{"date":1776729600,"totalLiquidityUSD":386443},{"date":1776816000,"totalLiquidityUSD":387137},{"date":1776902400,"totalLiquidityUSD":390781},{"date":1776988800,"totalLiquidityUSD":388114},{"date":1777075200,"totalLiquidityUSD":386415},{"date":1777161600,"totalLiquidityUSD":386233},{"date":1777248000,"totalLiquidityUSD":389717},{"date":1777334400,"totalLiquidityUSD":384233},{"date":1777420800,"totalLiquidityUSD":384079},{"date":1777507200,"totalLiquidityUSD":382544},{"date":1777593600,"totalLiquidityUSD":381487},{"date":1777680000,"totalLiquidityUSD":384266},{"date":1777766400,"totalLiquidityUSD":385507},{"date":1777852800,"totalLiquidityUSD":385959},{"date":1777939200,"totalLiquidityUSD":389057},{"date":1778025600,"totalLiquidityUSD":390239},{"date":1778112000,"totalLiquidityUSD":389115},{"date":1778198400,"totalLiquidityUSD":384218},{"date":1778284800,"totalLiquidityUSD":385543},{"date":1778371200,"totalLiquidityUSD":386123},{"date":1778457600,"totalLiquidityUSD":390544},{"date":1778544000,"totalLiquidityUSD":388023},{"date":1778630400,"totalLiquidityUSD":382671},{"date":1778716800,"totalLiquidityUSD":381139},{"date":1778803200,"totalLiquidityUSD":382925},{"date":1778889600,"totalLiquidityUSD":378746},{"date":1778976000,"totalLiquidityUSD":374975},{"date":1779062400,"totalLiquidityUSD":369100},{"date":1779148800,"totalLiquidityUSD":371816},{"date":1779235200,"totalLiquidityUSD":368694},{"date":1779321600,"totalLiquidityUSD":370475},{"date":1779408000,"totalLiquidityUSD":371480},{"date":1779494400,"totalLiquidityUSD":366028},{"date":1779580800,"totalLiquidityUSD":370143},{"date":1779667200,"totalLiquidityUSD":369372},{"date":1779753600,"totalLiquidityUSD":369875},{"date":1779840000,"totalLiquidityUSD":367277},{"date":1779926400,"totalLiquidityUSD":362287},{"date":1780012800,"totalLiquidityUSD":361415},{"date":1780099200,"totalLiquidityUSD":361699},{"date":1780185600,"totalLiquidityUSD":361317},{"date":1780272000,"totalLiquidityUSD":360544},{"date":1780358400,"totalLiquidityUSD":359851},{"date":1780444800,"totalLiquidityUSD":346837},{"date":1780531200,"totalLiquidityUSD":342411},{"date":1780617600,"totalLiquidityUSD":338164},{"date":1780704000,"totalLiquidityUSD":321476},{"date":1780790400,"totalLiquidityUSD":318115},{"date":1780876800,"totalLiquidityUSD":331337},{"date":1780963200,"totalLiquidityUSD":330455},{"date":1781049600,"totalLiquidityUSD":325961},{"date":1781136000,"totalLiquidityUSD":324158},{"date":1781222400,"totalLiquidityUSD":329689},{"date":1781308800,"totalLiquidityUSD":328653},{"date":1781395200,"totalLiquidityUSD":330143},{"date":1781481600,"totalLiquidityUSD":334507},{"date":1781568000,"totalLiquidityUSD":340533},{"date":1781654400,"totalLiquidityUSD":340755},{"date":1781740800,"totalLiquidityUSD":337288},{"date":1781827200,"totalLiquidityUSD":333049},{"date":1781913600,"totalLiquidityUSD":333283},{"date":1782000000,"totalLiquidityUSD":336043},{"date":1782086400,"totalLiquidityUSD":332585},{"date":1782172800,"totalLiquidityUSD":334832},{"date":1782259200,"totalLiquidityUSD":328384},{"date":1782345600,"totalLiquidityUSD":324301},{"date":1782432000,"totalLiquidityUSD":318852},{"date":1782518400,"totalLiquidityUSD":320193},{"date":1782604800,"totalLiquidityUSD":319571},{"date":1782691200,"totalLiquidityUSD":319164},{"date":1782777600,"totalLiquidityUSD":321682},{"date":1782864000,"totalLiquidityUSD":318228},{"date":1782950400,"totalLiquidityUSD":322550},{"date":1783036800,"totalLiquidityUSD":332286},{"date":1783123200,"totalLiquidityUSD":338092},{"date":1783209600,"totalLiquidityUSD":339967},{"date":1783296000,"totalLiquidityUSD":340568},{"date":1783382400,"totalLiquidityUSD":342200},{"date":1783468800,"totalLiquidityUSD":339847},{"date":1783555200,"totalLiquidityUSD":336939},{"date":1783641600,"totalLiquidityUSD":336536},{"date":1783728000,"totalLiquidityUSD":341975},{"date":1783814400,"totalLiquidityUSD":341219},{"date":1783900800,"totalLiquidityUSD":342708},{"date":1783987200,"totalLiquidityUSD":339667},{"date":1784073600,"totalLiquidityUSD":350854},{"date":1784160000,"totalLiquidityUSD":354059},{"date":1784246400,"totalLiquidityUSD":348372},{"date":1784332800,"totalLiquidityUSD":346474},{"date":1784419200,"totalLiquidityUSD":348145},{"date":1784505600,"totalLiquidityUSD":350354},{"date":1784592000,"totalLiquidityUSD":352553},{"date":1784678400,"totalLiquidityUSD":355531},{"date":1784764800,"totalLiquidityUSD":355095},{"date":1784851200,"totalLiquidityUSD":350039},{"date":1784937600,"totalLiquidityUSD":348436},{"date":1785024000,"totalLiquidityUSD":349440},{"date":1785110400,"totalLiquidityUSD":356313},{"date":1785196800,"totalLiquidityUSD":350441},{"date":1785283200,"totalLiquidityUSD":353304},{"date":1785369600,"totalLiquidityUSD":351540},{"date":1785456000,"totalLiquidityUSD":353271},{"date":1785542400,"totalLiquidityUSD":349160},{"date":1785628800,"totalLiquidityUSD":347752},{"date":1785715200,"totalLiquidityUSD":350810},{"date":1785801600,"totalLiquidityUSD":348583},{"date":1785888000,"totalLiquidityUSD":349604},{"date":1785974400,"totalLiquidityUSD":353331},{"date":1786060800,"totalLiquidityUSD":352704},{"date":1786147200,"totalLiquidityUSD":353877},{"date":1786233600,"totalLiquidityUSD":354335},{"date":1786320000,"totalLiquidityUSD":353382},{"date":1786406400,"totalLiquidityUSD":350083},{"date":1786492800,"totalLiquidityUSD":350497},{"date":1786579200,"totalLiquidityUSD":350257},{"date":1786665600,"totalLiquidityUSD":350947},{"date":1786752000,"totalLiquidityUSD":350648},{"date":1786838400,"totalLiquidityUSD":344533},{"date":1786924800,"totalLiquidityUSD":343892},{"date":1787011200,"totalLiquidityUSD":347108},{"date":1787097600,"totalLiquidityUSD":347692},{"date":1787184000,"totalLiquidityUSD":378650},{"date":1787270400,"totalLiquidityUSD":383614},{"date":1787356800,"totalLiquidityUSD":399269},{"date":1787443200,"totalLiquidityUSD":391960},{"date":1787529600,"totalLiquidityUSD":394329},{"date":1787616000,"totalLiquidityUSD":396241},{"date":1787702400,"totalLiquidityUSD":393314},{"date":1787788800,"totalLiquidityUSD":398322},{"date":1787875200,"totalLiquidityUSD":398845},{"date":1787961600,"totalLiquidityUSD":393274},{"date":1788048000,"totalLiquidityUSD":394907},{"date":1788134400,"totalLiquidityUSD":392040},{"date":1788220800,"totalLiquidityUSD":395532},{"date":1788307200,"totalLiquidityUSD":390404},{"date":1788393600,"totalLiquidityUSD":388532},{"date":1788480000,"totalLiquidityUSD":398606},{"date":1788566400,"totalLiquidityUSD":394571},{"date":1788652800,"totalLiquidityUSD":396504},{"date":1788739200,"totalLiquidityUSD":399006},{"date":1788825600,"totalLiquidityUSD":396950},{"date":1788912000,"totalLiquidityUSD":397225},{"date":1788998400,"totalLiquidityUSD":395217},{"date":1789084800,"totalLiquidityUSD":394718},{"date":1789171200,"totalLiquidityUSD":400814},{"date":1789257600,"totalLiquidityUSD":401593},{"date":1789344000,"totalLiquidityUSD":398358},{"date":1789430400,"totalLiquidityUSD":400644},{"date":1789516800,"totalLiquidityUSD":392221},{"date":1789603200,"totalLiquidityUSD":394129},{"date":1789689600,"totalLiquidityUSD":395731},{"date":1789776000,"totalLiquidityUSD":409845},{"date":1789862400,"totalLiquidityUSD":411177},{"date":1789948800,"totalLiquidityUSD":412067},{"date":1790035200,"totalLiquidityUSD":422128},{"date":1790121600,"totalLiquidityUSD":420780},{"date":1790208000,"totalLiquidityUSD":415670},{"date":1790294400,"totalLiquidityUSD":416228},{"date":1790380800,"totalLiquidityUSD":415883},{"date":1790467200,"totalLiquidityUSD":417032},{"date":1790553600,"totalLiquidityUSD":415349},{"date":1790640000,"totalLiquidityUSD":416204},{"date":1790726400,"totalLiquidityUSD":415062},{"date":1790812800,"totalLiquidityUSD":415985},{"date":1790899200,"totalLiquidityUSD":417674},{"date":1790985600,"totalLiquidityUSD":415044},{"date":1791072000,"totalLiquidityUSD":416375},{"date":1791158400,"totalLiquidityUSD":419296},{"date":1791244800,"totalLiquidityUSD":418563},{"date":1791331200,"totalLiquidityUSD":417030},{"date":1791417600,"totalLiquidityUSD":407010},{"date":1791504000,"totalLiquidityUSD":399152},{"date":1791590400,"totalLiquidityUSD":400232},{"date":1791676800,"totalLiquidityUSD":401413},{"date":1791763200,"totalLiquidityUSD":404154},{"date":1791849600,"totalLiquidityUSD":395690},{"date":1791936000,"totalLiquidityUSD":401363},{"date":1792022400,"totalLiquidityUSD":395114},{"date":1792108800,"totalLiquidityUSD":396606},{"date":1792195200,"totalLiquidityUSD":394969},{"date":1792281600,"totalLiquidityUSD":393334},{"date":1792324151,"totalLiquidityUSD":394680}],"tokensInUsd":[{"date":1621296000,"tokens":{"USDT":1529484.17274,"WETH":5214281.67231,"CONV":6025978.67494}},{"date":1621382400,"tokens":{"USDT":1531688.05138,"WETH":5241476.13906,"CONV":6332644.31549}},{"date":1621468800,"tokens":{"USDT":1048466.92605,"WETH":4252033.97958,"CONV":4898399.45746}},{"date":1621555200,"tokens":{"USDT":1257794.15387,"WETH":6001031.09625,"CONV":6414551.13671}},{"date":1621641600,"tokens":{"USDT":879684.61695,"WETH":3561370.72638,"CONV":5392990.48194}},{"date":1621728000,"tokens":{"USDT":862123.03881,"WETH":3233301.32947,"CONV":4024755.68339}},{"date":1621814400,"tokens":{"USDT":623657.02876,"WETH":2592117.58603,"CONV":2951369.32309}},{"date":1621900800,"tokens":{"USDT":726313.93098,"WETH":3171044.54988,"CONV":3165417.6281}},{"date":1621987200,"tokens":{"USDT":841545.97914,"WETH":3498653.57073,"CONV":3207088.26897}},{"date":1622073600,"tokens":{"USDT":1280611.44336,"WETH":4369176.03195,"CONV":4895833.40387}},{"date":1622160000,"tokens":{"USDT":1343367.52558,"WETH":4212462.44505,"CONV":5647414.78505}},{"date":1622246400,"tokens":{"USDT":1269875.94259,"WETH":3666755.42548,"CONV":4789936.46047}},{"date":1622332800,"tokens":{"USDT":1228842.16747,"WETH":3604401.95211,"CONV":4605982.20231}},{"date":1622419200,"tokens":{"USDT":1287474.53675,"WETH":3633731.44093,"CONV":4522571.64592}},{"date":1622505600,"tokens":{"USDT":1339094.1754,"WETH":3691025.72669,"CONV":4673065.70838}},{"date":1622592000,"tokens":{"USDT":1346025.95302,"WETH":3806584.56791,"CONV":4680622.49307}},{"date":1622678400,"tokens":{"USDT":1379044.01382,"WETH":4017948.92732,"CONV":5008206.68007}},{"date":1622764800,"tokens":{"USDT":1417664.36787,"WETH":4154453.77715,"CONV":5228284.1068}},{"date":1622851200,"tokens":{"USDT":1647100.86636,"WETH":4089060.65799,"CONV":4736048.09426}},{"date":1622937600,"tokens":{"USDT":1602296.5421,"WETH":4134003.98247,"CONV":4784110.50644}},{"date":1623024000,"tokens":{"USDT":1585532.38432,"WETH":4103670.25255,"CONV":4911812.8345}},{"date":1623110400,"tokens":{"USDT":1552643.03873,"WETH":4250985.92449,"CONV":4916506.0014}},{"date":1623196800,"tokens":{"USDT":1495504.49571,"WETH":3703686.88403,"CONV":4363512.60567}},{"date":1623283200,"tokens":{"USDT":1589719.44486,"WETH":4030045.19193,"CONV":4297383.23124}},{"date":1623369600,"tokens":{"USDT":1557823.49509,"WETH":4030692.12124,"CONV":4706122.44522}},{"date":1623456000,"tokens":{"USDT":1523792.3299,"WETH":3941753.2572,"CONV":4498083.30744}},{"date":1623542400,"tokens":{"USDT":1535741.87441,"WETH":3822000.49822,"CONV":4313159.90876}},{"date":1623628800,"tokens":{"USDT":1562993.52517,"WETH":3766446.87443,"CONV":4371991.61285}},{"date":1623715200,"tokens":{"USDT":1603692.63855,"WETH":3985688.91259,"CONV":4643815.08098}},{"date":1623801600,"tokens":{"USDT":1621484.51178,"WETH":4159225.21562,"CONV":4865154.10414}},{"date":1623888000,"tokens":{"USDT":1578598.19415,"WETH":4031657.63357,"CONV":4751992.19346}},{"date":1623974400,"tokens":{"USDT":1570697.25169,"WETH":3926322.95385,"CONV":4736020.5232}},{"date":1624060800,"tokens":{"USDT":1454798.92468,"WETH":3705495.39586,"CONV":4400588.58011}},{"date":1624147200,"tokens":{"USDT":1426334.15202,"WETH":3574838.26872,"CONV":4168287.44547}},{"date":1624233600,"tokens":{"USDT":1421339.22447,"WETH":3257700.0526,"CONV":3885551.74183}},{"date":1624320000,"tokens":{"USDT":1199323.83882,"WETH":3032950.89549,"CONV":3641322.93522}},{"date":1624406400,"tokens":{"USDT":1169975.71296,"WETH":2944251.46089,"CONV":3217715.39748}},{"date":1624492800,"tokens":{"USDT":1197269.60075,"WETH":3111401.33422,"CONV":3491179.70617}},{"date":1624579200,"tokens":{"USDT":1174116.50246,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2994910.39127,"CONV":3426067.18519}},{"date":1624665600,"tokens":{"USDT":1093253.1675,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2769437.214,"CONV":3355956.5358}},{"date":1624752000,"tokens":{"USDT":1100974.05248,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2784823.74699,"CONV":3196828.90697}},{"date":1624838400,"tokens":{"USDT":1139338.69055,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2782791.10079,"CONV":3287549.9808}},{"date":1624924800,"tokens":{"USDT":1147189.64275,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2979260.91609,"CONV":3427846.90939}},{"date":1625011200,"tokens":{"USDT":1187744.96469,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3208769.76707,"CONV":3514210.56901}},{"date":1625097600,"tokens":{"USDT":1206337.21933,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3125018.49309,"CONV":3640503.10625}},{"date":1625184000,"tokens":{"USDT":1168056.45811,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3073851.23743,"CONV":3587414.95424}},{"date":1625270400,"tokens":{"USDT":1173702.59858,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2951296.92779,"CONV":3285754.84781}},{"date":1625356800,"tokens":{"USDT":1202469.1388,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3179662.0701,"CONV":3628518.71614}},{"date":1625443200,"tokens":{"USDT":1224905.33505,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3323624.60531,"CONV":3800976.10767}},{"date":1625529600,"tokens":{"USDT":1186160.10658,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3195262.12311,"CONV":3677821.37687}},{"date":1625616000,"tokens":{"USDT":1208692.28549,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3222109.23326,"CONV":3780421.9916}},{"date":1625702400,"tokens":{"USDT":1205691.32484,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3358938.21241,"CONV":3885692.46179}},{"date":1625788800,"tokens":{"USDT":1138864.23422,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":3022867.7536,"CONV":3396170.00741}},{"date":1625875200,"tokens":{"USDT":1142162.03333,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2874876.41057,"CONV":3281551.064}},{"date":1625961600,"tokens":{"USDT":1124857.90258,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":2910958.55107,"CONV":3253171.06671}},{"date":1626048000,"tokens":{"USDT":1133063.12409,"WETH":2944501.31254,"CONV":3298920.42112}},{"date":1626134400,"tokens":{"USDT":1099739.34376,"WETH":2808496.03511,"CONV":3179639.39459}},{"date":1626220800,"tokens":{"USDT":1074826.86942,"WETH":2678406.99214,"CONV":2987221.87232}},{"date":1626307200,"tokens":{"USDT":1075901.98618,"WETH":2703916.80742,"CONV":3008285.85364}},{"date":1626393600,"tokens":{"USDT":1048583.11145,"WETH":2587815.17499,"CONV":2888704.14456}},{"date":1626480000,"tokens":{"USDT":1037807.63876,"WETH":2541938.3302,"CONV":2846586.78009}},{"date":1626566400,"tokens":{"USDT":1032961.09636,"WETH":2470363.66422,"CONV":2750962.7965}},{"date":1626652800,"tokens":{"USDT":1041119.40613,"WETH":2500323.13739,"CONV":2800454.08728}},{"date":1626739200,"tokens":{"USDT":1013870.19047,"WETH":2385186.99344,"CONV":2678903.78578}},{"date":1626825600,"tokens":{"USDT":1003905.05991,"WETH":2341695.73011,"CONV":2620783.46853}},{"date":1626912000,"tokens":{"USDT":1077024.92131,"WETH":2658581.71581,"CONV":2983821.44266}},{"date":1626998400,"tokens":{"USDT":1105268.02392,"WETH":2757127.75072,"CONV":3094139.81434}},{"date":1627084800,"tokens":{"USDT":1128794.20878,"WETH":2824855.98796,"CONV":3146472.27187}},{"date":1627171200,"tokens":{"USDT":1149364.93567,"WETH":2916760.94828,"CONV":3236364.93104}},{"date":1627257600,"tokens":{"USDT":1127581.15149,"WETH":2813505.23157,"CONV":3161666.08082}},{"date":1627344000,"tokens":{"USDT":1090043.7399,"WETH":2678626.40834,"CONV":2989390.74006}},{"date":1627430400,"tokens":{"USDT":1098526.23552,"WETH":2743503.6032,"CONV":3101343.90766}},{"date":1627516800,"tokens":{"USDT":1082179.5813,"WETH":2712697.63262,"CONV":3019959.44592}},{"date":1627603200,"tokens":{"USDT":1101899.62075,"WETH":2787016.48876,"CONV":3119067.57166}},{"date":1627689600,"tokens":{"USDT":1138908.5456,"WETH":2911577.60232,"CONV":3320717.33415}},{"date":1627776000,"tokens":{"USDT":1148535.10153,"WETH":3042082.76506,"CONV":3438576.82371}},{"date":1627862400,"tokens":{"USDT":1165804.16658,"WETH":3078147.72601,"CONV":3479760.19974}},{"date":1627948800,"tokens":{"USDT":1190278.05352,"WETH":3196954.8399,"CONV":3610378.48031}},{"date":1628035200,"tokens":{"USDT":1164112.36098,"WETH":3082177.85924,"CONV":3502228.16918}},{"date":1628121600,"tokens":{"USDT":1247140.36719,"WETH":3370397.21712,"CONV":3890219.02704}},{"date":1628208000,"tokens":{"USDT":1249723.43817,"WETH":3366618.42909,"CONV":3743927.79303}},{"date":1628294400,"tokens":{"USDT":1271469.3152,"WETH":3450024.29818,"CONV":3825276.47894}},{"date":1628380800,"tokens":{"USDT":1303992.85772,"WETH":3694914.15492,"CONV":4049551.52465}},{"date":1628467200,"tokens":{"USDT":1267636.24508,"WETH":3564430.7259,"CONV":3886100.81229}},{"date":1628553600,"tokens":{"USDT":1293286.6673,"WETH":3677957.04231,"CONV":4050765.83471}},{"date":1628640000,"tokens":{"USDT":1262101.72916,"WETH":3643230.84018,"CONV":3972793.73453}},{"date":1628726400,"tokens":{"USDT":1272629.91231,"WETH":3756676.70187,"CONV":4137740.38023}},{"date":1628812800,"tokens":{"USDT":1244007.40306,"WETH":3598554.13935,"CONV":3955553.12614}},{"date":1628899200,"tokens":{"USDT":1316927.67285,"WETH":4013152.72969,"CONV":4472606.95564}},{"date":1628985600,"tokens":{"USDT":1352090.81142,"WETH":4285140.70821,"CONV":4798291.37531}},{"date":1629072000,"tokens":{"USDT":1332095.61274,"WETH":4165354.43628,"CONV":4651265.70818}},{"date":1629158400,"tokens":{"USDT":1314803.85185,"WETH":4016159.51585,"CONV":4459693.86972}},{"date":1629244800,"tokens":{"USDT":1282932.38335,"WETH":3809464.09218,"CONV":4244252.36448}},{"date":1629331200,"tokens":{"USDT":1324495.15415,"WETH":4015153.68887,"CONV":4523233.07398}},{"date":1629417600,"tokens":{"USDT":1393191.49378,"WETH":4260030.9743,"CONV":4813416.80531}},{"date":1629504000,"tokens":{"USDT":1527099.53721,"WETH":4408100.84696,"CONV":5097391.8744}},{"date":1629590400,"tokens":{"USDT":1520695.49848,"WETH":4368529.60523,"CONV":4993257.11204}},{"date":1629676800,"tokens":{"USDT":1489506.52946,"WETH":4265464.69762,"CONV":4857686.96657}},{"date":1629763200,"tokens":{"USDT":1528550.31415,"WETH":4458608.81945,"CONV":5173646.67558}},{"date":1629849600,"tokens":{"USDT":1492355.80813,"WETH":4227481.31622,"CONV":4853902.40474}},{"date":1629936000,"tokens":{"USDT":1378384.37261,"WETH":4266365.6876,"CONV":4799601.44136}},{"date":1630022400,"tokens":{"USDT":1316584.02981,"WETH":3915278.74972,"CONV":4359785.39687}},{"date":1630108800,"tokens":{"USDT":1352118.081,"WETH":4140529.6509,"CONV":4579739.17576}},{"date":1630195200,"tokens":{"USDT":1401622.5183,"WETH":4020813.32662,"CONV":4615826.47693}},{"date":1630281600,"tokens":{"USDT":1394142.27906,"WETH":4005919.49427,"CONV":4535724.71937}},{"date":1630368000,"tokens":{"USDT":1401403.16229,"WETH":4016512.9249,"CONV":4519958.6721}},{"date":1630454400,"tokens":{"USDT":1412193.4631,"WETH":4101177.80216,"CONV":4628434.48948}},{"date":1630540800,"tokens":{"USDT":1454603.03473,"WETH":4418060.58838,"CONV":4981959.9917}},{"date":1630627200,"tokens":{"USDT":1439842.43129,"WETH":4324595.07072,"CONV":4807865.65845}},{"date":1630713600,"tokens":{"USDT":1518024.74556,"WETH":4448200.89432,"CONV":5000791.88287}},{"date":1630800000,"tokens":{"USDT":1525403.80506,"WETH":4443780.26202,"CONV":4980124.98982}},{"date":1630886400,"tokens":{"USDT":1524189.69991,"WETH":4506503.30536,"CONV":5078221.34449}},{"date":1630972800,"tokens":{"USDT":1521707.11267,"WETH":4472232.8856,"CONV":5028982.87384}},{"date":1631059200,"tokens":{"USDT":1355700.49332,"WETH":3924535.53837,"CONV":4368793.32933}},{"date":1631145600,"tokens":{"USDT":1343417.98441,"WETH":3938078.88907,"CONV":4334656.10153}},{"date":1631232000,"tokens":{"USDT":1312226.16542,"WETH":3828102.82475,"CONV":4204333.19924}},{"date":1631318400,"tokens":{"USDT":1272549.92768,"WETH":3618498.43483,"CONV":3981058.50161}},{"date":1631404800,"tokens":{"USDT":1276315.75247,"WETH":3619659.87204,"CONV":4021006.00284}},{"date":1631491200,"tokens":{"USDT":1305467.23194,"WETH":3783580.80331,"CONV":4200718.30401}},{"date":1631577600,"tokens":{"USDT":1264186.47489,"WETH":3622808.56384,"CONV":3914933.33268}},{"date":1631664000,"tokens":{"USDT":1317468.75848,"WETH":3831354.95931,"CONV":4242129.41131}},{"date":1631750400,"tokens":{"USDT":1316831.18241,"WETH":3905245.48959,"CONV":4357135.87006}},{"date":1631836800,"tokens":{"USDT":1314317.91379,"WETH":3920280.77721,"CONV":4327537.28808}},{"date":1631923200,"tokens":{"USDT":1301537.51202,"WETH":3728370.55259,"CONV":4102330.14325}},{"date":1632009600,"tokens":{"USDT":1323453.49231,"WETH":3771741.82505,"CONV":4213028.31033}},{"date":1632096000,"tokens":{"USDT":1304350.71954,"WETH":3643964.86689,"CONV":4071942.77344}},{"date":1632182400,"tokens":{"USDT":1216144.90157,"WETH":3152640.48531,"CONV":3579250.1607}},{"date":1632268800,"tokens":{"USDT":1198044.86642,"WETH":3180653.50395,"CONV":3608026.70414}},{"date":1632355200,"tokens":{"USDT":1320059.58414,"WETH":3703404.43293,"CONV":4251010.18475}},{"date":1632441600,"tokens":{"USDT":1336941.66403,"WETH":3784498.81531,"CONV":4337177.57728}},{"date":1632528000,"tokens":{"USDT":1292574.67666,"WETH":3566263.32645,"CONV":4072414.74521}},{"date":1632614400,"tokens":{"USDT":1308793.7406,"WETH":3584834.41496,"CONV":4075952.51077}},{"date":1632700800,"tokens":{"USDT":1275094.32593,"WETH":3534855.19209,"CONV":3980912.85841}},{"date":1632787200,"tokens":{"USDT":1224332.70665,"WETH":3365986.39488,"CONV":3856561.20848}},{"date":1632873600,"tokens":{"USDT":1214339.90025,"WETH":3319534.12574,"CONV":3751681.16403}},{"date":1632960000,"tokens":{"USDT":1246759.62964,"WETH":3446821.54523,"CONV":3869316.13178}},{"date":1633046400,"tokens":{"USDT":1295456.05842,"WETH":3716698.8421,"CONV":4193112.88083}},{"date":1633132800,"tokens":{"USDT":1315661.41264,"WETH":3830221.72197,"CONV":4303355.75532}},{"date":1633219200,"tokens":{"USDT":1347148.78704,"WETH":3987238.11731,"CONV":4470081.10592}},{"date":1633305600,"tokens":{"USDT":1302669.8073,"WETH":3867035.6741,"CONV":4271337.20016}},{"date":1633392000,"tokens":{"USDT":1515425.71264,"WETH":4122716.11674,"CONV":4757594.40613}},{"date":1633478400,"tokens":{"USDT":1513432.92782,"WETH":4125172.64035,"CONV":4794367.24614}},{"date":1633564800,"tokens":{"USDT":1499764.10502,"WETH":4083630.89111,"CONV":4677183.03086}},{"date":1633651200,"tokens":{"USDT":1531393.43827,"WETH":4098965.9573,"CONV":4782228.8952}},{"date":1633737600,"tokens":{"USDT":1500698.2704,"WETH":4099054.98915,"CONV":4713849.36642}},{"date":1633824000,"tokens":{"USDT":1538762.99763,"WETH":4267809.99622,"CONV":4976708.99253}},{"date":1633910400,"tokens":{"USDT":1521717.08703,"WETH":4172546.39825,"CONV":4809523.47298}},{"date":1633996800,"tokens":{"USDT":1494812.99832,"WETH":4113186.55417,"CONV":4711429.67765}},{"date":1634083200,"tokens":{"USDT":1486617.35429,"WETH":4100938.94731,"CONV":4701151.12016}},{"date":1634169600,"tokens":{"USDT":1504865.40272,"WETH":4172460.0993,"CONV":4822793.75073}},{"date":1634256000,"tokens":{"USDT":1561815.80217,"WETH":4449816.80417,"CONV":5136732.60052}},{"date":1634342400,"tokens":{"USDT":1607789.36779,"WETH":4727521.91603,"CONV":5477466.60193}},{"date":1634428800,"tokens":{"USDT":1594351.90416,"WETH":4505765.83758,"CONV":5216408.03061}},{"date":1634515200,"tokens":{"USDT":1574641.53703,"WETH":4496671.69055,"CONV":5174580.57441}},{"date":1634601600,"tokens":{"USDT":1534543.8435,"WETH":4328525.84179,"CONV":4973207.45837}},{"date":1634688000,"tokens":{"USDT":1540863.49198,"WETH":4413916.05855,"CONV":5031258.75837}},{"date":1634774400,"tokens":{"USDT":1599181.19078,"WETH":4668388.08741,"CONV":5344354.21689}},{"date":1634860800,"tokens":{"USDT":1568907.14464,"WETH":4570028.79441,"CONV":5172149.99676}},{"date":1634947200,"tokens":{"USDT":1526172.55193,"WETH":4395809.14192,"CONV":4995149.77856}},{"date":1635033600,"tokens":{"USDT":1545024.50965,"WETH":4530770.4886,"CONV":5158653.20508}},{"date":1635120000,"tokens":{"USDT":1457809.98868,"WETH":4416286.68489,"CONV":4892492.24499}},{"date":1635206400,"tokens":{"USDT":1459434.62964,"WETH":4491581.4476,"CONV":4956111.47109}},{"date":1635292800,"tokens":{"USDT":1432263.48561,"WETH":4299124.50255,"CONV":4717949.95345}},{"date":1635379200,"tokens":{"USDT":1355996.99672,"WETH":3928846.11231,"CONV":4332511.70409}},{"date":1635465600,"tokens":{"USDT":1412429.80526,"WETH":4255647.10069,"CONV":4680607.66779}},{"date":1635552000,"tokens":{"USDT":1437159.3832,"WETH":1472859.41422,"CONV":1900906.35942}},{"date":1635638400,"tokens":{"USDT":1393245.96051,"WETH":1569852.42352,"CONV":1984759.55128}},{"date":1635724800,"tokens":{"USDT":1373627.73988,"WETH":1589978.3861,"CONV":1987776.88924}},{"date":1635811200,"tokens":{"USDT":1388664.66294,"WETH":1608837.50747,"CONV":1953905.51277}},{"date":1635897600,"tokens":{"USDT":1503485.09716,"WETH":1790933.97938,"CONV":2222807.36738}},{"date":1635984000,"tokens":{"USDT":1463236.3893,"WETH":1741017.70878,"CONV":2172868.01826}},{"date":1636070400,"tokens":{"USDT":1477329.42587,"WETH":1813546.16054,"CONV":2215309.42431}},{"date":1636156800,"tokens":{"USDT":1439998.85991,"WETH":1762552.20223,"CONV":2212775.70267}},{"date":1636243200,"tokens":{"USDT":1435560.86405,"WETH":1747838.19922,"CONV":2133315.73989}},{"date":1636329600,"tokens":{"USDT":1502763.10506,"WETH":1912952.64282,"CONV":2315631.02141}},{"date":1636416000,"tokens":{"USDT":1597327.91268,"WETH":2128882.21622,"CONV":2814900.21454}},{"date":1636502400,"tokens":{"USDT":1543066.35204,"WETH":2031986.77996,"CONV":2577083.97641}},{"date":1636588800,"tokens":{"USDT":1446937.12061,"WETH":1851371.48437,"CONV":2268079.80733}},{"date":1636675200,"tokens":{"USDT":1456605.68633,"WETH":1827935.41588,"CONV":2211904.60963}},{"date":1636761600,"tokens":{"USDT":1400968.0568,"WETH":1779902.08357,"CONV":2134750.67038}},{"date":1636848000,"tokens":{"USDT":1410307.44856,"WETH":1771070.67135,"CONV":2105944.52083}},{"date":1636934400,"tokens":{"USDT":1425905.208,"WETH":1774858.12051,"CONV":2131213.59185}},{"date":1637020800,"tokens":{"USDT":1368311.02989,"WETH":1687546.74874,"CONV":1997170.72017}},{"date":1637107200,"tokens":{"USDT":1312832.86838,"WETH":1575535.01707,"CONV":1836445.589}},{"date":1637193600,"tokens":{"USDT":1333233.36447,"WETH":1633303.59049,"CONV":1906857.02633}},{"date":1637280000,"tokens":{"USDT":1320030.00218,"WETH":1603440.79876,"CONV":1936669.18185}},{"date":1637366400,"tokens":{"USDT":1372872.93298,"WETH":1724339.08031,"CONV":2082702.19484}},{"date":1637452800,"tokens":{"USDT":1346226.07974,"WETH":1695391.06437,"CONV":1967816.16109}},{"date":1637539200,"tokens":{"USDT":1339170.75707,"WETH":1660929.16065,"CONV":1961639.70169}},{"date":1637625600,"tokens":{"USDT":1285015.54725,"WETH":1597080.6165,"CONV":1854707.86924}},{"date":1637712000,"tokens":{"USDT":1341897.37563,"WETH":1676274.501,"CONV":1992832.77958}},{"date":1637798400,"tokens":{"USDT":1341083.52869,"WETH":1681268.64348,"CONV":1938590.68933}},{"date":1637884800,"tokens":{"USDT":1373033.99916,"WETH":1916708.57806,"CONV":2295131.05495}},{"date":1637971200,"tokens":{"USDT":1310438.77093,"WETH":1796923.90631,"CONV":2105049.18295}},{"date":1638057600,"tokens":{"USDT":1252218.98544,"WETH":1786413.00074,"CONV":2036724.84374}},{"date":1638144000,"tokens":{"USDT":1243840.77748,"WETH":1830950.09041,"CONV":2065820.78582}},{"date":1638230400,"tokens":{"USDT":1268545.18728,"WETH":1889979.69307,"CONV":2068661.14683}},{"date":1638316800,"tokens":{"USDT":1270904.11685,"WETH":1891930.65122,"CONV":2091124.68149}},{"date":1638403200,"tokens":{"USDT":1258160.19668,"WETH":1863073.39552,"CONV":2043168.55373}},{"date":1638489600,"tokens":{"USDT":1238508.75337,"WETH":1835447.7851,"CONV":1970936.28835}},{"date":1638576000,"tokens":{"USDT":1189510.81804,"WETH":1718174.60468,"CONV":1846830.45984}},{"date":1638662400,"tokens":{"USDT":1140065.80776,"WETH":1587581.53569,"CONV":1655340.01857}},{"date":1638748800,"tokens":{"USDT":1146168.39525,"WETH":1580374.3001,"CONV":1692767.60157}},{"date":1638835200,"tokens":{"USDT":1139258.83244,"WETH":1558543.5475,"CONV":1682175.09462}},{"date":1638921600,"tokens":{"USDT":1141164.64666,"WETH":1540000.11764,"CONV":1583462.55361}},{"date":1639008000,"tokens":{"USDT":1168473.25954,"WETH":1610578.44781,"CONV":1693801.96173}},{"date":1639094400,"tokens":{"USDT":1119047.95331,"WETH":1460427.58131,"CONV":1507332.4959}},{"date":1639180800,"tokens":{"USDT":1071419.21171,"WETH":1358773.44461,"CONV":1404086.74195}},{"date":1639267200,"tokens":{"USDT":1093278.4827,"WETH":1416915.82954,"CONV":1437182.53064}},{"date":1639353600,"tokens":{"USDT":1114602.04638,"WETH":1446951.91215,"CONV":1492897.27466}},{"date":1639440000,"tokens":{"USDT":1055576.93756,"WETH":1362160.87381,"CONV":1374178.88202}},{"date":1639526400,"tokens":{"USDT":1057438.51618,"WETH":1342149.31555,"CONV":1372619.68315}},{"date":1639612800,"tokens":{"USDT":1078114.71315,"WETH":1395166.62246,"CONV":1412581.86249}},{"date":1639699200,"tokens":{"USDT":1061619.12347,"WETH":1424764.28449,"CONV":1392290.8275}},{"date":1639785600,"tokens":{"USDT":1048484.83908,"WETH":1390388.622,"CONV":1386043.16762}},{"date":1639872000,"tokens":{"USDT":1070766.47433,"WETH":1432459.74344,"CONV":1436077.51192}},{"date":1639958400,"tokens":{"USDT":1065724.88662,"WETH":1416953.99294,"CONV":1406592.47489}},{"date":1640044800,"tokens":{"USDT":1050884.9625,"WETH":1413904.00153,"CONV":1370368.26711}},{"date":1640131200,"tokens":{"USDT":1051843.78804,"WETH":1416367.09618,"CONV":1383933.90364}},{"date":1640217600,"tokens":{"USDT":1042095.21825,"WETH":1381682.75189,"CONV":1360269.61885}},{"date":1640304000,"tokens":{"USDT":1063909.96459,"WETH":1428082.00728,"CONV":1405102.31545}},{"date":1640390400,"tokens":{"USDT":1041816.41881,"WETH":1390681.87088,"CONV":1311830.34383}},{"date":1640476800,"tokens":{"USDT":1048188.9852,"WETH":1398967.36368,"CONV":1283141.90724}},{"date":1640563200,"tokens":{"USDT":1058492.88732,"WETH":1410411.82888,"CONV":1323456.0002}},{"date":1640649600,"tokens":{"USDT":1052122.81661,"WETH":1383920.63737,"CONV":1254918.5421}},{"date":1640736000,"tokens":{"USDT":995733.24514,"WETH":1337466.78248,"CONV":1182849.70424}},{"date":1640822400,"tokens":{"USDT":992334.95934,"WETH":1298836.37173,"CONV":1175789.58376}},{"date":1640908800,"tokens":{"USDT":983974.69624,"WETH":1300135.7319,"CONV":1156355.02229}},{"date":1640995200,"tokens":{"USDT":1004128.03513,"WETH":1338030.73025,"CONV":1234964.78241}},{"date":1641081600,"tokens":{"USDT":1000919.49151,"WETH":1349135.49248,"CONV":1235148.60594}},{"date":1641168000,"tokens":{"USDT":1013383.95582,"WETH":1380942.77414,"CONV":1271977.23413}},{"date":1641254400,"tokens":{"USDT":993136.6862,"WETH":1338315.70993,"CONV":1201855.58903}},{"date":1641340800,"tokens":{"USDT":986824.05642,"WETH":1321577.71096,"CONV":1193077.15716}},{"date":1641427200,"tokens":{"USDT":955413.32333,"WETH":1258056.84568,"CONV":1110937.08168}},{"date":1641513600,"tokens":{"USDT":935069.17982,"WETH":1240342.41008,"CONV":1121605.98331}},{"date":1641600000,"tokens":{"USDT":915053.58154,"WETH":1196102.31412,"CONV":1078821.61089}},{"date":1641686400,"tokens":{"USDT":900770.34002,"WETH":1157953.36841,"CONV":1033695.57446}},{"date":1641772800,"tokens":{"USDT":882248.27887,"WETH":1173405.69615,"CONV":1013374.0673}},{"date":1641859200,"tokens":{"USDT":859673.10636,"WETH":1140463.70031,"CONV":989793.56015}},{"date":1641945600,"tokens":{"USDT":868540.87567,"WETH":1153101.59864,"CONV":993119.14227}},{"date":1642032000,"tokens":{"USDT":919928.40749,"WETH":1240003.04852,"CONV":1120224.79429}},{"date":1642118400,"tokens":{"USDT":897378.27396,"WETH":1203455.57893,"CONV":1072542.75112}},{"date":1642204800,"tokens":{"USDT":901465.75946,"WETH":1211111.37766,"CONV":1074905.75077}},{"date":1642291200,"tokens":{"USDT":915946.17968,"WETH":1229878.58324,"CONV":1097527.96322}},{"date":1642377600,"tokens":{"USDT":914138.99505,"WETH":1239881.95434,"CONV":1095230.61813}},{"date":1642464000,"tokens":{"USDT":892028.07988,"WETH":1191040.07532,"CONV":1058706.03416}},{"date":1642550400,"tokens":{"USDT":856578.60396,"WETH":1115339.872,"CONV":924306.84558}},{"date":1642636800,"tokens":{"USDT":828866.08621,"WETH":1077522.95493,"CONV":901916.10947}},{"date":1642723200,"tokens":{"USDT":816545.88745,"WETH":1044717.61191,"CONV":878639.35228}},{"date":1642809600,"tokens":{"USDT":758607.22118,"WETH":909876.13023,"CONV":731001.85084}},{"date":1642896000,"tokens":{"USDT":742764.11204,"WETH":876143.01621,"CONV":736643.96359}},{"date":1642982400,"tokens":{"USDT":752948.60788,"WETH":904806.43711,"CONV":741173.83176}},{"date":1643068800,"tokens":{"USDT":732240.52862,"WETH":878308.84127,"CONV":719136.2871}},{"date":1643155200,"tokens":{"USDT":742013.77725,"WETH":891854.24474,"CONV":739036.37385}},{"date":1643241600,"tokens":{"USDT":757230.73604,"WETH":970099.77994,"CONV":750139.55804}},{"date":1643328000,"tokens":{"USDT":749724.01081,"WETH":887539.94482,"CONV":731926.89817}},{"date":1643414400,"tokens":{"USDT":767899.93161,"WETH":862266.94388,"CONV":714964.03615}},{"date":1643500800,"tokens":{"USDT":771747.57192,"WETH":874139.09788,"CONV":729768.93075}},{"date":1643587200,"tokens":{"USDT":766319.67703,"WETH":842699.31192,"CONV":671416.55962}},{"date":1643673600,"tokens":{"USDT":743660.63845,"WETH":849447.07762,"CONV":647000.59146}},{"date":1643760000,"tokens":{"USDT":759358.67926,"WETH":877356.20541,"CONV":690452.82074}},{"date":1643846400,"tokens":{"USDT":755820.72513,"WETH":862981.013,"CONV":642528.65804}},{"date":1643932800,"tokens":{"USDT":745114.62432,"WETH":850447.1967,"CONV":624880.53945}},{"date":1644019200,"tokens":{"USDT":769748.04924,"WETH":896780.95408,"CONV":669461.40509}},{"date":1644105600,"tokens":{"USDT":783882.05813,"WETH":906186.35195,"CONV":674685.18111}},{"date":1644192000,"tokens":{"USDT":777437.88353,"WETH":901595.75408,"CONV":644416.77379}},{"date":1644278400,"tokens":{"USDT":795272.37244,"WETH":927798.89338,"CONV":737767.35683}},{"date":1644364800,"tokens":{"USDT":797879.13171,"WETH":934722.5192,"CONV":702879.69699}},{"date":1644451200,"tokens":{"USDT":811580.42087,"WETH":954849.22808,"CONV":714199.4689}},{"date":1644537600,"tokens":{"USDT":778262.60451,"WETH":904559.72469,"CONV":649883.94642}},{"date":1645142400,"tokens":{"USDT":11761386.3235,"WETH":843646.49375,"CONV":599248.72209}},{"date":1645228800,"tokens":{"USDT":11280554.44673,"WETH":825993.75252,"CONV":591021.37074}},{"date":1645315200,"tokens":{"USDT":11697099.58853,"WETH":847160.88532,"CONV":605738.3684}},{"date":1645401600,"tokens":{"USDT":11546603.7669,"WETH":785537.12057,"CONV":541511.47145}},{"date":1645488000,"tokens":{"USDT":11573673.19171,"WETH":756226.92877,"CONV":519380.29928}},{"date":1645574400,"tokens":{"USDT":11924703.06707,"WETH":761667.817,"CONV":522828.07309}},{"date":1645660800,"tokens":{"USDT":11515867.04159,"WETH":749521.30704,"CONV":492213.74961}},{"date":1645747200,"tokens":{"USDT":11410216.69871,"WETH":745077.62524,"CONV":497144.77827}},{"date":1645833600,"tokens":{"USDT":11325492.93931,"WETH":772367.5063,"CONV":506544.86277}},{"date":1645920000,"tokens":{"USDT":11199172.63037,"WETH":778747.29996,"CONV":517936.72016}},{"date":1646006400,"tokens":{"USDT":11031966.71758,"WETH":751129.87044,"CONV":488827.07262}},{"date":1646092800,"tokens":{"USDT":11361745.31554,"WETH":803410.89663,"CONV":536613.38986}},{"date":1646179200,"tokens":{"USDT":11376489.43256,"WETH":794380.13192,"CONV":522567.97351}},{"date":1646265600,"tokens":{"USDT":11395086.93206,"WETH":803290.35155,"CONV":519687.07387}},{"date":1646352000,"tokens":{"USDT":11467394.8515,"WETH":763976.17913,"CONV":479625.61372}},{"date":1646438400,"tokens":{"USDT":8761904.20561,"WETH":729565.92681,"CONV":461026.53999}},{"date":1646524800,"tokens":{"USDT":8838551.10874,"WETH":746074.32332,"CONV":481381.16195}},{"date":1646611200,"tokens":{"USDT":8701162.24483,"WETH":709004.40981,"CONV":427843.06499}},{"date":1646697600,"tokens":{"USDT":8664508.54465,"WETH":717418.83682,"CONV":465931.5399}},{"date":1646784000,"tokens":{"USDT":8581879.07362,"WETH":723566.6951,"CONV":462987.79242}},{"date":1646870400,"tokens":{"USDT":7823821.19515,"WETH":743319.1599,"CONV":465292.89751}},{"date":1646956800,"tokens":{"USDT":7606761.57459,"WETH":710341.93281,"CONV":434700.05923}},{"date":1647043200,"tokens":{"USDT":7096320.19696,"WETH":726158.69069,"CONV":478134.35994}},{"date":1647129600,"tokens":{"USDT":6832222.14363,"WETH":719481.05869,"CONV":441564.81787}},{"date":1647216000,"tokens":{"USDT":6435872.09034,"WETH":715631.40618,"CONV":436744.52144}},{"date":1647302400,"tokens":{"USDT":6473341.08143,"WETH":724633.82471,"CONV":454956.8859}},{"date":1647388800,"tokens":{"USDT":6526543.06062,"WETH":736781.48224,"CONV":465638.49523}},{"date":1647475200,"tokens":{"USDT":6602663.45161,"WETH":760851.6324,"CONV":497697.05997}},{"date":1647561600,"tokens":{"USDT":6611974.71586,"WETH":755146.32893,"CONV":463885.78118}},{"date":1647648000,"tokens":{"USDT":6670895.43899,"WETH":784344.89869,"CONV":495517.96105}},{"date":1647734400,"tokens":{"USDT":6658919.8186,"WETH":780840.21216,"CONV":495312.22289}},{"date":1647820800,"tokens":{"USDT":6638665.01589,"WETH":777128.30168,"CONV":508160.20762}},{"date":1647907200,"tokens":{"USDT":6646408.23467,"WETH":771855.56997,"CONV":482534.46552}},{"date":1647993600,"tokens":{"USDT":6652959.95497,"WETH":785113.69238,"CONV":505645.42503}},{"date":1648080000,"tokens":{"USDT":6675030.98984,"WETH":797650.72104,"CONV":494365.13355}},{"date":1648166400,"tokens":{"USDT":6678390.27137,"WETH":804718.37483,"CONV":494856.6972}},{"date":1648252800,"tokens":{"USDT":6680674.10758,"WETH":818634.02136,"CONV":494577.69202}},{"date":1648339200,"tokens":{"USDT":6682488.78999,"WETH":826301.29946,"CONV":521236.29143}},{"date":1648425600,"tokens":{"USDT":6223270.04928,"WETH":849511.25169,"CONV":538838.10088}},{"date":1648512000,"tokens":{"USDT":6221714.13613,"WETH":866593.98599,"CONV":545457.63528}},{"date":1648598400,"tokens":{"USDT":6302223.18796,"WETH":886633.58468,"CONV":567504.57914}},{"date":1648684800,"tokens":{"USDT":6297761.0969,"WETH":884728.90421,"CONV":580513.26525}},{"date":1648771200,"tokens":{"USDT":6235598.6547,"WETH":859353.8005,"CONV":529481.56715}},{"date":1648857600,"tokens":{"USDT":6734662.9299,"WETH":868897.05075,"CONV":533907.81019}},{"date":1648944000,"tokens":{"USDT":6863035.21066,"WETH":910109.421,"CONV":588178.40428}},{"date":1649030400,"tokens":{"USDT":6892222.33439,"WETH":923452.70685,"CONV":614367.13949}},{"date":1649116800,"tokens":{"USDT":6680256.14719,"WETH":913755.54124,"CONV":608622.25587}},{"date":1649203200,"tokens":{"USDT":6563661.36832,"WETH":868083.91038,"CONV":534213.64973}},{"date":1649289600,"tokens":{"USDT":6454793.65758,"WETH":834018.59972,"CONV":535195.19211}},{"date":1649376000,"tokens":{"USDT":6276971.02463,"WETH":843014.77709,"CONV":517313.04287}},{"date":1649462400,"tokens":{"USDT":6250866.8205,"WETH":821481.0883,"CONV":487891.3358}},{"date":1649548800,"tokens":{"USDT":5444679.61332,"WETH":835676.76184,"CONV":508066.13058}},{"date":1649635200,"tokens":{"USDT":5432400.37987,"WETH":826196.55985,"CONV":484815.38372}},{"date":1649721600,"tokens":{"USDT":5276214.46102,"WETH":774124.51027,"CONV":461896.17292}},{"date":1649808000,"tokens":{"USDT":5291786.71098,"WETH":788046.56008,"CONV":471666.27666}},{"date":1649894400,"tokens":{"USDT":5330556.86628,"WETH":804654.83552,"CONV":487850.25003}},{"date":1649980800,"tokens":{"USDT":4276229.80934,"WETH":789759.31303,"CONV":473464.46348}},{"date":1650067200,"tokens":{"USDT":4280778.69423,"WETH":792671.59927,"CONV":475100.43785}},{"date":1650153600,"tokens":{"USDT":4288798.76844,"WETH":798337.34786,"CONV":484327.27161}},{"date":1650240000,"tokens":{"USDT":4263076.48502,"WETH":783908.95719,"CONV":454569.45696}},{"date":1650326400,"tokens":{"USDT":4260374.09125,"WETH":794151.68328,"CONV":459722.59417}},{"date":1650412800,"tokens":{"USDT":3952882.43973,"WETH":463280.07157,"CONV":469619.73844}},{"date":1650499200,"tokens":{"USDT":3962481.99185,"WETH":461861.22115,"CONV":471530.47766}},{"date":1650585600,"tokens":{"USDT":3931201.67355,"WETH":440677.9992,"CONV":436495.44618}},{"date":1650672000,"tokens":{"USDT":3921926.35353,"WETH":434780.07436,"CONV":441930.25133}},{"date":1650758400,"tokens":{"USDT":3915646.38954,"WETH":429371.02689,"CONV":437426.71385}},{"date":1650844800,"tokens":{"USDT":3771916.34338,"WETH":419049.48137,"CONV":411265.12465}},{"date":1650931200,"tokens":{"USDT":3815831.12798,"WETH":428705.66719,"CONV":406041.34189}},{"date":1651017600,"tokens":{"USDT":3759712.08414,"WETH":402549.15644,"CONV":390648.26003}},{"date":1651104000,"tokens":{"USDT":3755448.26047,"WETH":409508.88912,"CONV":383530.71249}},{"date":1651190400,"tokens":{"USDT":3776512.03543,"WETH":407065.03811,"CONV":371181.32258}},{"date":1651276800,"tokens":{"USDT":3704587.4612,"WETH":389130.84007,"CONV":368582.10328}},{"date":1651363200,"tokens":{"USDT":3602800.52841,"WETH":372067.45701,"CONV":326143.88107}},{"date":1651449600,"tokens":{"USDT":3644589.63224,"WETH":378980.37602,"CONV":330826.68183}},{"date":1651536000,"tokens":{"USDT":3597734.08131,"WETH":376455.38829,"CONV":354204.31208}},{"date":1651622400,"tokens":{"USDT":3586504.72952,"WETH":378264.57774,"CONV":332510.58129}},{"date":1651708800,"tokens":{"USDT":3626130.68579,"WETH":393354.00702,"CONV":371251.09095}},{"date":1651795200,"tokens":{"USDT":3567028.52691,"WETH":369595.88684,"CONV":333425.78597}},{"date":1651881600,"tokens":{"USDT":3554299.113,"WETH":349901.5742,"CONV":319023.2189}},{"date":1651968000,"tokens":{"USDT":3536061.81505,"WETH":348756.87749,"CONV":307844.4248}},{"date":1652054400,"tokens":{"USDT":3498858.84547,"WETH":336367.9741,"CONV":307427.77386}},{"date":1652140800,"tokens":{"USDT":3348444.79458,"WETH":306672.24605,"CONV":264117.28714}},{"date":1652227200,"tokens":{"USDT":3380649.19254,"WETH":311269.51257,"CONV":272352.30307}},{"date":1652313600,"tokens":{"USDT":3212001.65536,"WETH":280535.58189,"CONV":220329.45146}},{"date":1652400000,"tokens":{"USDT":3128406.7897,"WETH":261748.12684,"CONV":196045.04324}},{"date":1652486400,"tokens":{"USDT":3144298.40615,"WETH":273732.5395,"CONV":238132.95774}},{"date":1652572800,"tokens":{"USDT":3138601.66387,"WETH":276259.91553,"CONV":217219.70599}},{"date":1652659200,"tokens":{"USDT":3174145.27954,"WETH":288195.21697,"CONV":228241.44402}},{"date":1652745600,"tokens":{"USDT":2540802.49112,"WETH":278127.06977,"CONV":216772.22555}},{"date":1652832000,"tokens":{"USDT":2563595.99114,"WETH":285113.84641,"CONV":215690.01407}},{"date":1652918400,"tokens":{"USDT":2419275.38667,"WETH":274078.19741,"CONV":224484.05599}},{"date":1653004800,"tokens":{"USDT":2441752.92196,"WETH":276144.24618,"CONV":216984.39932}},{"date":1653091200,"tokens":{"USDT":2417076.1821,"WETH":268960.67062,"CONV":202527.24297}},{"date":1653177600,"tokens":{"USDT":2422326.42741,"WETH":265827.69602,"CONV":205171.76342}},{"date":1653264000,"tokens":{"USDT":2452226.46286,"WETH":278154.71192,"CONV":211968.29079}},{"date":1653350400,"tokens":{"USDT":2449212.915,"WETH":277991.38163,"CONV":218563.83446}},{"date":1653436800,"tokens":{"USDT":2446065.6952,"WETH":269895.06869,"CONV":207037.02062}},{"date":1653523200,"tokens":{"USDT":2436584.1833,"WETH":265729.82318,"CONV":201264.81653}},{"date":1653609600,"tokens":{"USDT":2364512.77814,"WETH":243109.91076,"CONV":178047.77985}},{"date":1653696000,"tokens":{"USDT":2341281.37567,"WETH":236799.29363,"CONV":176463.05043}},{"date":1653782400,"tokens":{"USDT":2357319.57292,"WETH":242725.25959,"CONV":172550.44426}},{"date":1653868800,"tokens":{"USDT":2349269.26136,"WETH":241825.02595,"CONV":167330.04482}},{"date":1653955200,"tokens":{"USDT":2404334.98893,"WETH":256500.19519,"CONV":188587.8051}},{"date":1654041600,"tokens":{"USDT":2397427.58095,"WETH":256336.57778,"CONV":184402.40503}},{"date":1654128000,"tokens":{"USDT":2362908.36317,"WETH":240723.12322,"CONV":178537.54565}},{"date":1654214400,"tokens":{"USDT":2367907.72862,"WETH":242011.44287,"CONV":175323.16605}},{"date":1654300800,"tokens":{"USDT":1596105.66341,"WETH":240936.76265,"CONV":170181.33964}},{"date":1654387200,"tokens":{"USDT":1607706.35388,"WETH":247565.2459,"CONV":182102.31325}},{"date":1654473600,"tokens":{"USDT":1631157.90253,"WETH":247196.41389,"CONV":180204.82526}},{"date":1654560000,"tokens":{"USDT":1617540.10822,"WETH":252381.10092,"CONV":165786.51454}},{"date":1654646400,"tokens":{"USDT":1615162.16444,"WETH":242913.22451,"CONV":172001.86912}},{"date":1654732800,"tokens":{"USDT":1614426.64707,"WETH":242400.53655,"CONV":169026.70974}},{"date":1654819200,"tokens":{"USDT":1616930.6886,"WETH":239394.3938,"CONV":179166.71575}},{"date":1654905600,"tokens":{"USDT":1581965.69973,"WETH":234384.95249,"CONV":166318.34768}},{"date":1654992000,"tokens":{"USDT":1527938.53527,"WETH":217160.89786,"CONV":151394.1465}},{"date":1655078400,"tokens":{"USDT":1468252.71389,"WETH":199296.32908,"CONV":152310.81955}},{"date":1655164800,"tokens":{"USDT":1421103.29613,"WETH":185806.3447,"CONV":131247.27168}},{"date":1655251200,"tokens":{"USDT":1049496.6575,"WETH":187396.51127,"CONV":138218.57435}},{"date":1655337600,"tokens":{"USDT":1067642.52698,"WETH":193152.74839,"CONV":139559.05003}},{"date":1655424000,"tokens":{"USDT":1032482.87271,"WETH":177025.55023,"CONV":133682.09053}},{"date":1655510400,"tokens":{"USDT":1012230.35357,"WETH":178137.40803,"CONV":127399.03294}},{"date":1655596800,"tokens":{"USDT":1016110.42676,"WETH":173744.47023,"CONV":129459.91036}},{"date":1655683200,"tokens":{"USDT":1025404.25961,"WETH":180661.78391,"CONV":127172.8345}},{"date":1655769600,"tokens":{"USDT":1029575.90029,"WETH":184148.32548,"CONV":134701.22332}},{"date":1655856000,"tokens":{"USDT":1035409.50197,"WETH":185361.96316,"CONV":132050.24605}},{"date":1655942400,"tokens":{"USDT":1022556.74861,"WETH":180245.12269,"CONV":132076.03101}},{"date":1656028800,"tokens":{"USDT":1034213.95501,"WETH":187197.32715,"CONV":138379.56812}},{"date":1656115200,"tokens":{"USDT":1053364.70001,"WETH":194519.87604,"CONV":138608.52822}},{"date":1656201600,"tokens":{"USDT":1059440.99961,"WETH":196250.07038,"CONV":140266.09105}},{"date":1656288000,"tokens":{"USDT":1112539.23145,"WETH":235211.59167,"CONV":207464.43254}},{"date":1656374400,"tokens":{"USDT":1070338.88226,"WETH":229107.73235,"CONV":223205.73338}},{"date":1656460800,"tokens":{"USDT":1028256.61179,"WETH":214303.24102,"CONV":188639.41051}},{"date":1656547200,"tokens":{"USDT":1029652.19999,"WETH":208259.82797,"CONV":185078.86893}},{"date":1656633600,"tokens":{"USDT":1008143.1338,"WETH":211376.00414,"CONV":175431.6129}},{"date":1656720000,"tokens":{"USDT":1020418.99003,"WETH":203831.74957,"CONV":175562.5933}},{"date":1656806400,"tokens":{"USDT":1043842.29727,"WETH":204401.81053,"CONV":179946.50464}},{"date":1656892800,"tokens":{"USDT":1041512.97278,"WETH":202523.94443,"CONV":172009.47192}},{"date":1656979200,"tokens":{"USDT":1064746.18244,"WETH":214194.60252,"CONV":191463.78759}},{"date":1657065600,"tokens":{"USDT":1051762.85888,"WETH":209059.77788,"CONV":175145.08054}},{"date":1657152000,"tokens":{"USDT":1061933.4297,"WETH":213215.92435,"CONV":176664.17125}},{"date":1657238400,"tokens":{"USDT":1082870.9993,"WETH":220570.44571,"CONV":176723.7259}},{"date":1657324800,"tokens":{"USDT":1071844.35649,"WETH":212577.91278,"CONV":181445.25069}},{"date":1657411200,"tokens":{"USDT":1069010.04537,"WETH":212599.30077,"CONV":182234.55161}},{"date":1657497600,"tokens":{"USDT":1065247.71634,"WETH":215765.55639,"CONV":186648.04972}},{"date":1657584000,"tokens":{"USDT":1065182.54293,"WETH":205562.10586,"CONV":180994.14224}},{"date":1657670400,"tokens":{"USDT":1043321.35216,"WETH":214525.32215,"CONV":203500.24752}},{"date":1657756800,"tokens":{"USDT":1030312.13099,"WETH":235813.78883,"CONV":244258.8611}},{"date":1657843200,"tokens":{"USDT":1056212.84799,"WETH":235412.54217,"CONV":220953.8837}},{"date":1657929600,"tokens":{"USDT":1108111.36248,"WETH":234743.29054,"CONV":213522.07079}},{"date":1658016000,"tokens":{"USDT":1091035.11166,"WETH":251579.25955,"CONV":184329.58278}},{"date":1658102400,"tokens":{"USDT":1090162.57347,"WETH":251623.65009,"CONV":181311.40799}},{"date":1658188800,"tokens":{"USDT":1058607.08848,"WETH":269662.28377,"CONV":182248.02348}},{"date":1658275200,"tokens":{"USDT":1124580.70831,"WETH":259772.02202,"CONV":176374.30456}},{"date":1658361600,"tokens":{"USDT":1131883.70338,"WETH":258591.96072,"CONV":173279.65602}},{"date":1658448000,"tokens":{"USDT":1093952.04714,"WETH":262166.26708,"CONV":187641.67628}},{"date":1658534400,"tokens":{"USDT":1136460.0456,"WETH":271509.55114,"CONV":183015.14179}},{"date":1658620800,"tokens":{"USDT":1138729.99354,"WETH":263327.41725,"CONV":176623.68991}},{"date":1658707200,"tokens":{"USDT":1141089.80588,"WETH":258737.47513,"CONV":180746.40816}},{"date":1658793600,"tokens":{"USDT":1129071.68386,"WETH":251182.23404,"CONV":175072.19389}},{"date":1658880000,"tokens":{"USDT":1103122.78407,"WETH":243339.30862,"CONV":169835.90706}},{"date":1658966400,"tokens":{"USDT":1141446.00059,"WETH":261532.98341,"CONV":175455.16109}},{"date":1659052800,"tokens":{"USDT":1142749.16567,"WETH":270942.58388,"CONV":179303.49947}},{"date":1659139200,"tokens":{"USDT":1138529.17439,"WETH":271374.88369,"CONV":179715.34375}},{"date":1659225600,"tokens":{"USDT":1155980.8155,"WETH":272977.03528,"CONV":183577.81475}},{"date":1659312000,"tokens":{"USDT":1166787.51415,"WETH":275656.17745,"CONV":189851.58471}},{"date":1659398400,"tokens":{"USDT":1132667.93404,"WETH":271284.26531,"CONV":186080.34089}},{"date":1659484800,"tokens":{"USDT":1121535.42331,"WETH":262724.78072,"CONV":178562.59866}},{"date":1659571200,"tokens":{"USDT":1164721.27795,"WETH":268449.93289,"CONV":185383.40652}},{"date":1659657600,"tokens":{"USDT":1163502.23091,"WETH":264836.99796,"CONV":182450.0484}},{"date":1659744000,"tokens":{"USDT":1180241.99275,"WETH":279011.67819,"CONV":184716.76838}},{"date":1659830400,"tokens":{"USDT":1177314.08184,"WETH":270538.72353,"CONV":186461.26266}},{"date":1659916800,"tokens":{"USDT":1179811.52426,"WETH":273765.80163,"CONV":187917.63938}},{"date":1660003200,"tokens":{"USDT":1198275.58415,"WETH":278726.1405,"CONV":186388.22637}},{"date":1660089600,"tokens":{"USDT":1179962.09564,"WETH":262974.2166,"CONV":173942.27469}},{"date":1660176000,"tokens":{"USDT":1214329.23508,"WETH":286311.82215,"CONV":183248.98962}},{"date":1660262400,"tokens":{"USDT":1202879.87036,"WETH":284338.4829,"CONV":180187.66781}},{"date":1660348800,"tokens":{"USDT":1199232.36656,"WETH":287121.66808,"CONV":186728.76972}},{"date":1660435200,"tokens":{"USDT":1228811.26264,"WETH":290926.9065,"CONV":186971.20826}},{"date":1660521600,"tokens":{"USDT":1213123.34232,"WETH":284712.89674,"CONV":188605.07473}},{"date":1660608000,"tokens":{"USDT":1207813.49201,"WETH":279029.18635,"CONV":181682.50078}},{"date":1660694400,"tokens":{"USDT":1188569.96346,"WETH":273162.77112,"CONV":172573.51251}},{"date":1660780800,"tokens":{"USDT":1176139.72647,"WETH":259246.34047,"CONV":153184.23809}},{"date":1660867200,"tokens":{"USDT":1162723.3213,"WETH":253675.21759,"CONV":146493.61095}},{"date":1660953600,"tokens":{"USDT":1119671.06642,"WETH":234248.74991,"CONV":138365.46347}},{"date":1661040000,"tokens":{"USDT":1124518.35918,"WETH":229562.82948,"CONV":140394.76286}},{"date":1661126400,"tokens":{"USDT":1132428.29831,"WETH":232743.19638,"CONV":135200.62206}},{"date":1661212800,"tokens":{"USDT":1118728.43068,"WETH":233369.8136,"CONV":134944.47287}},{"date":1661299200,"tokens":{"USDT":1126971.69693,"WETH":233696.69066,"CONV":140410.08067}},{"date":1661385600,"tokens":{"USDT":594662.5255,"WETH":569878.64552,"USDC":155488.04213,"WGLMR":21409.70928,"CONV":142837.36127}},{"date":1661472000,"tokens":{"USDT":597754.80323,"WETH":573293.274,"WGLMR":21299.94288,"USDC":155739.21072,"CONV":140810.89087}},{"date":1661558400,"tokens":{"USDT":587863.6777,"WETH":524389.44797,"WGLMR":20329.61282,"USDC":155208.233,"CONV":133663.62947}},{"date":1661644800,"tokens":{"USDT":582441.33029,"WETH":516244.56752,"WGLMR":20402.07302,"USDC":154847.63765,"CONV":125161.91236}},{"date":1661731200,"tokens":{"USDT":577884.01412,"WGLMR":19843.18703,"USDC":154532.33993,"WETH":499453.17433,"CONV":120507.77172}},{"date":1661817600,"tokens":{"USDT":586802.93882,"WGLMR":20869.33743,"USDC":154960.86947,"WETH":537787.90503,"CONV":132159.57329}},{"date":1661904000,"tokens":{"USDT":581883.41971,"WGLMR":19917.79663,"USDC":154680.46354,"WETH":538785.38908,"CONV":127485.33016}},{"date":1661990400,"tokens":{"USDT":580203.05372,"WETH":534475.19583,"WGLMR":20233.59827,"USDC":154501.96916,"CONV":125495.79647}},{"date":1662076800,"tokens":{"USDT":581380.62581,"WETH":544107.14893,"WGLMR":20326.83588,"USDC":154947.00384,"CONV":128627.14951}},{"date":1662163200,"tokens":{"USDT":582891.02416,"WETH":542483.66983,"USDC":155313.06618,"WGLMR":20426.7249,"CONV":122754.8901}},{"date":1662249600,"tokens":{"USDT":580370.8715,"WGLMR":20217.83093,"USDC":155087.73995,"WETH":536715.94375,"CONV":124830.82362}},{"date":1662336000,"tokens":{"USDT":581915.47567,"WETH":540673.78444,"WGLMR":20150.47608,"USDC":154958.60765,"CONV":132166.30444}},{"date":1662422400,"tokens":{"USDT":592225.59863,"WETH":565109.49584,"USDC":155599.03054,"WGLMR":20379.55767,"CONV":128939.34935}},{"date":1662508800,"tokens":{"USDT":583578.02042,"WETH":526387.9212,"WGLMR":19017.63301,"USDC":154362.56987,"CONV":124003.22418}},{"date":1662595200,"tokens":{"USDT":583000.59565,"WETH":550136.40494,"WGLMR":19681.55266,"USDC":154469.06385,"CONV":128091.98692}},{"date":1662681600,"tokens":{"USDT":583967.79706,"WETH":555285.40961,"USDC":154464.41374,"WGLMR":19869.12657,"CONV":127069.5455}},{"date":1662768000,"tokens":{"USDT":588005.34182,"WETH":573046.27342,"USDC":155731.77302,"WGLMR":20778.49929,"CONV":132219.22159}},{"date":1662854400,"tokens":{"USDT":590866.73134,"WETH":588927.65507,"USDC":155850.87106,"WGLMR":20820.91053,"CONV":131338.00672}},{"date":1662940800,"tokens":{"USDT":565681.36551,"USDC":156068.51914,"WGLMR":21145.8579,"WETH":549478.71999,"CONV":134546.89523}},{"date":1663027200,"tokens":{"USDT":592947.78385,"WETH":539203.93623,"USDC":155793.31309,"WGLMR":20766.95918,"CONV":133826.57671}},{"date":1663113600,"tokens":{"USDT":583487.76233,"WETH":501910.06957,"WGLMR":19791.71806,"USDC":154740.115,"CONV":129753.50265}},{"date":1663200000,"tokens":{"USDT":585566.38547,"WETH":517635.97878,"WGLMR":19843.84283,"USDC":154501.08806,"CONV":126193.18431}},{"date":1663286400,"tokens":{"USDT":572861.03373,"WETH":504516.62568,"WGLMR":19208.96901,"USDC":154104.96298,"CONV":120956.24804}},{"date":1663372800,"tokens":{"USDT":571188.42848,"WETH":496930.73073,"WGLMR":19700.96778,"USDC":154241.35427,"CONV":120843.24625}},{"date":1663459200,"tokens":{"USDT":576293.38008,"USDC":154842.56712,"WGLMR":19755.28793,"WETH":503466.84566,"CONV":120691.07728}},{"date":1663545600,"tokens":{"USDT":567357.34084,"WGLMR":19451.75017,"USDC":153748.71824,"WETH":481694.13953,"CONV":117011.92928}},{"date":1663632000,"tokens":{"USDT":571376.23533,"WETH":489382.1298,"USDC":154294.62675,"WGLMR":18706.14199,"CONV":118177.68617}},{"date":1663718400,"tokens":{"USDT":569158.37885,"WGLMR":18492.61863,"USDC":153657.28568,"WETH":479506.52515,"CONV":116635.90344}},{"date":1663804800,"tokens":{"USDT":563505.47916,"WETH":454863.09935,"WGLMR":18575.04595,"USDC":153474.42969,"CONV":114297.13971}},{"date":1663891200,"tokens":{"USDT":567296.77706,"WETH":482373.29477,"USDC":153956.74266,"WGLMR":19105.9647,"CONV":115297.16974}},{"date":1663977600,"tokens":{"USDT":565482.96393,"WETH":478558.2971,"WGLMR":18930.55411,"USDC":153726.81955,"CONV":114246.29335}},{"date":1664064000,"tokens":{"USDT":563297.04307,"WETH":478745.98019,"USDC":153535.39673,"WGLMR":18713.133,"CONV":115201.15342}},{"date":1664150400,"tokens":{"USDT":563424.41666,"WGLMR":18684.42015,"USDC":154412.76557,"WETH":473289.06511,"CONV":114043.98071}},{"date":1664236800,"tokens":{"USDT":563704.85274,"WETH":501196.81146,"USDC":154667.17396,"WGLMR":19030.37096,"CONV":114751.52905}},{"date":1664323200,"tokens":{"USDT":567617.01804,"USDC":154474.97564,"WGLMR":18902.85428,"WETH":498909.58555,"CONV":114665.62861}},{"date":1664409600,"tokens":{"USDT":568073.34857,"WETH":496857.82299,"USDC":154496.58366,"WGLMR":18946.61697,"CONV":115579.03658}},{"date":1664496000,"tokens":{"USDT":567619.46054,"WETH":496150.78722,"WGLMR":18843.24155,"USDC":153996.82419,"CONV":115483.21821}},{"date":1664582400,"tokens":{"USDT":551546.66806,"WETH":481329.97321,"WGLMR":18504.75843,"USDC":153964.02742,"CONV":117386.12954}},{"date":1664668800,"tokens":{"USDT":565442.00073,"WETH":490772.26994,"WGLMR":19153.79534,"USDC":154720.05751,"CONV":116144.28863}},{"date":1664755200,"tokens":{"USDT":564381.39797,"WETH":480806.7994,"USDC":154110.31739,"WGLMR":18571.23456,"CONV":113851.50084}},{"date":1664841600,"tokens":{"USDT":564340.86156,"WGLMR":18878.02681,"USDC":154106.59119,"WETH":492928.46855,"CONV":114803.18104}},{"date":1664928000,"tokens":{"USDT":565017.08226,"WETH":503621.55471,"WGLMR":19097.65515,"USDC":154172.83619,"CONV":115847.64671}},{"date":1665014400,"tokens":{"USDT":553122.53618,"WETH":496460.65997,"USDC":154264.18992,"WGLMR":19324.47027,"CONV":116427.74763}},{"date":1665100800,"tokens":{"USDT":565719.47941,"WETH":502915.0107,"USDC":154491.63649,"WGLMR":19499.54176,"CONV":116333.40043}},{"date":1665187200,"tokens":{"USDT":563511.78829,"WETH":495877.24975,"USDC":154395.61743,"WGLMR":19454.90361,"CONV":115720.90482}},{"date":1665273600,"tokens":{"USDT":562785.66383,"WETH":488276.08439,"WGLMR":19933.08764,"USDC":154624.89431,"CONV":115328.15103}},{"date":1665360000,"tokens":{"USDT":561828.32503,"WETH":493120.15105,"WGLMR":19588.76028,"USDC":154302.95952,"CONV":115084.92258}},{"date":1665446400,"tokens":{"USDT":560921.81868,"WETH":479543.22694,"WGLMR":19038.21072,"USDC":154420.02053,"CONV":109821.44495}},{"date":1665532800,"tokens":{"USDT":559096.3939,"WGLMR":19011.37359,"USDC":153990.21481,"WETH":477792.1602,"CONV":113344.64102}},{"date":1665619200,"tokens":{"USDT":559817.72995,"WETH":483097.97329,"WGLMR":19121.09456,"USDC":154001.22164,"CONV":110380.85542}},{"date":1665705600,"tokens":{"USDT":559790.9316,"WGLMR":18648.45379,"USDC":153711.67468,"WETH":482864.16032,"CONV":111874.83508}},{"date":1665792000,"tokens":{"USDT":560551.59273,"WETH":484536.16065,"USDC":153259.54142,"WGLMR":18297.68199,"CONV":110552.81129}},{"date":1665878400,"tokens":{"USDT":558882.98608,"WETH":479223.89961,"WGLMR":19089.14968,"USDC":153761.40751,"CONV":106953.44279}},{"date":1665964800,"tokens":{"USDT":557125.52437,"USDC":151496.865,"WGLMR":18972.18974,"WETH":486201.75608,"CONV":113787.08537}},{"date":1666051200,"tokens":{"USDT":558736.5003,"WETH":495382.12208,"USDC":149631.18255,"WGLMR":19461.51617,"CONV":113762.21361}},{"date":1666137600,"tokens":{"USDT":556848.79507,"WETH":486011.55862,"USDC":150535.36969,"WGLMR":19528.89802,"CONV":115478.56717}},{"date":1666224000,"tokens":{"USDT":558186.92265,"WETH":478947.2184,"WGLMR":19110.85201,"USDC":151235.55102,"CONV":113439.6054}},{"date":1666310400,"tokens":{"USDT":555195.22778,"WGLMR":19215.27139,"USDC":150483.13534,"WETH":480219.55916,"CONV":110654.17321}},{"date":1666396800,"tokens":{"USDT":554046.66738,"WETH":485386.29473,"WGLMR":19100.44048,"USDC":150278.7672,"CONV":108666.01161}},{"date":1666483200,"tokens":{"USDT":554703.97344,"USDC":150128.63856,"WGLMR":19128.9455,"WETH":486992.16734,"CONV":109476.95768}},{"date":1666569600,"tokens":{"USDT":557148.12872,"WETH":502192.31598,"USDC":150163.22886,"WGLMR":19097.84813,"CONV":112050.50138}},{"date":1666656000,"tokens":{"USDT":556901.39133,"WETH":496334.77107,"WGLMR":18970.12652,"USDC":150189.17732,"CONV":111953.58277}},{"date":1666742400,"tokens":{"USDT":565575.50094,"WETH":531562.66964,"WGLMR":19045.62963,"USDC":150393.437,"CONV":115296.59723}},{"date":1666828800,"tokens":{"USDT":571046.0578,"WETH":556420.12422,"USDC":150706.87193,"WGLMR":19298.73826,"CONV":117515.45282}},{"date":1666915200,"tokens":{"USDT":574669.95678,"WETH":545398.10685,"USDC":150564.02909,"WGLMR":18935.94852,"CONV":123017.58836}},{"date":1667001600,"tokens":{"USDT":576002.36075,"WETH":549588.33323,"USDC":150199.38526,"WGLMR":19374.14883,"CONV":120847.33512}},{"date":1667088000,"tokens":{"USDT":580602.95758,"WETH":564184.61681,"USDC":151467.48567,"WGLMR":19329.65671,"CONV":124627.44765}},{"date":1667174400,"tokens":{"USDT":578742.34543,"WETH":552459.28062,"WGLMR":19383.13541,"USDC":151255.16758,"CONV":124187.95656}},{"date":1667260800,"tokens":{"USDT":577970.87209,"WETH":548497.46951,"USDC":151174.9615,"WGLMR":19238.63228,"CONV":125387.98301}},{"date":1667347200,"tokens":{"USDT":578172.15711,"USDC":151287.06522,"WGLMR":19570.71417,"WETH":554062.90072,"CONV":125835.65388}},{"date":1667433600,"tokens":{"USDT":576053.7347,"WETH":538422.17135,"WGLMR":19394.76384,"USDC":151194.96776,"CONV":127502.11288}},{"date":1667520000,"tokens":{"USDT":571222.03561,"WETH":548192.10826,"WGLMR":19816.75664,"USDC":151577.04256,"CONV":130338.31771}},{"date":1667606400,"tokens":{"USDT":559324.02594,"WGLMR":20274.63972,"USDC":148276.80025,"WETH":557633.13733,"CONV":135707.45052}},{"date":1667692800,"tokens":{"USDT":572862.19381,"WETH":572504.34726,"WGLMR":20455.79043,"USDC":149545.75696,"CONV":131897.49933}},{"date":1667779200,"tokens":{"USDT":570037.82433,"USDC":149148.09329,"WGLMR":19708.4462,"WETH":554573.05634,"CONV":126792.91068}},{"date":1667865600,"tokens":{"USDT":567920.63828,"WETH":550862.23578,"USDC":149668.53519,"WGLMR":20166.55828,"CONV":126660.36898}},{"date":1667952000,"tokens":{"WETH":604474.0305,"USDC":148257.87321,"WGLMR":18607.96489,"CONV":151075.07931,"USDT":383516.58912}},{"date":1668038400,"tokens":{"WETH":539504.47459,"USDC":136194.22889,"WGLMR":16895.32137,"CONV":119560.40618,"USDT":357090.44674}},{"date":1668124800,"tokens":{"WETH":367198.36145,"USDC":3046.14674,"WGLMR":3984.63822,"CONV":128712.55142,"USDT":65017.78095}},{"date":1668211200,"tokens":{"USDC":2517.42694,"WGLMR":3857.1057,"WETH":363732.35306,"CONV":123345.58391,"USDT":64718.39369}},{"date":1668297600,"tokens":{"WETH":359727.27926,"USDC":3483.22605,"WGLMR":3923.62651,"CONV":120283.64471,"USDT":64016.6848}},{"date":1668384000,"tokens":{"WETH":351736.53736,"USDC":3601.38811,"WGLMR":3856.78764,"CONV":110170.92515,"USDT":62224.81559}},{"date":1668470400,"tokens":{"WETH":353540.56452,"USDC":3592.90285,"WGLMR":3828.33906,"CONV":117890.03608,"USDT":61467.7066}},{"date":1668556800,"tokens":{"WETH":350679.57737,"WGLMR":3996.28073,"USDC":3641.66014,"CONV":120855.92229,"USDT":61317.44322}},{"date":1668643200,"tokens":{"WETH":348449.46618,"USDC":2532.20424,"WGLMR":3870.23581,"CONV":115178.1639,"USDT":65044.45539}},{"date":1668729600,"tokens":{"WETH":344600.56124,"WGLMR":3828.48803,"USDC":2511.22951,"CONV":113157.91497,"USDT":65293.30382}},{"date":1668816000,"tokens":{"WETH":345402.38621,"USDC":2511.22952,"WGLMR":3842.98118,"CONV":114830.97012,"USDT":65217.71879}},{"date":1668902400,"tokens":{"WETH":346888.9015,"WGLMR":3832.40869,"USDC":2508.7233,"CONV":117388.27404,"USDT":64514.68239}},{"date":1668988800,"tokens":{"WETH":332417.19853,"WGLMR":3574.06601,"USDC":2469.09828,"CONV":109105.67111,"USDT":65495.65362}},{"date":1669075200,"tokens":{"WETH":325490.02018,"WGLMR":3669.3073,"USDC":2416.15681,"CONV":104318.96361,"USDT":63748.05161}},{"date":1669161600,"tokens":{"WETH":329565.78221,"WGLMR":3794.6033,"USDC":2410.11363,"CONV":110573.38827,"USDT":64053.47229}},{"date":1669248000,"tokens":{"WETH":341978.16956,"WGLMR":3950.54439,"USDC":2500.04268,"CONV":111715.21622,"USDT":64543.50761}},{"date":1669334400,"tokens":{"WETH":344576.42184,"WGLMR":3898.75511,"USDC":2508.95779,"CONV":112917.20128,"USDT":64646.63135}},{"date":1669420800,"tokens":{"WETH":344018.91829,"USDC":2581.39841,"WGLMR":3789.31949,"CONV":131783.89913,"USDT":42672.57643}},{"date":1669507200,"tokens":{"WETH":318322.98886,"USDC":2680.93242,"WGLMR":3924.04573,"CONV":116674.75884,"USDT":42518.36652}},{"date":1669593600,"tokens":{"WETH":318310.97639,"USDC":2690.79517,"WGLMR":3892.31636,"CONV":115630.54431,"USDT":42513.02638}},{"date":1669680000,"tokens":{"WGLMR":3665.07118,"USDC":2689.83175,"WETH":302047.25172,"CONV":122583.34991,"USDT":45996.57072}},{"date":1669766400,"tokens":{"WETH":320053.00178,"WGLMR":3778.08583,"USDC":2858.21523,"CONV":121477.75266,"USDT":44456.9835}},{"date":1669852800,"tokens":{"WETH":322817.76902,"USDC":3138.97722,"WGLMR":3753.45541,"CONV":128012.28686,"USDT":45054.1153}},{"date":1669939200,"tokens":{"WETH":318566.53313,"USDC":3291.14957,"WGLMR":3875.14003,"CONV":126277.96276,"USDT":44096.33624}},{"date":1670025600,"tokens":{"WETH":318930.70916,"USDC":3468.69322,"WGLMR":4217.03139,"CONV":127239.70319,"USDT":43646.70943}},{"date":1670112000,"tokens":{"WETH":317609.39154,"USDC":3509.1737,"WGLMR":4101.28553,"CONV":133968.59838,"USDT":44530.9292}},{"date":1670198400,"tokens":{"WETH":324159.72008,"WGLMR":4064.43134,"USDC":3509.26528,"CONV":127805.04198,"USDT":44598.15288}},{"date":1670284800,"tokens":{"WETH":318056.81364,"USDC":3504.29854,"WGLMR":4012.40607,"CONV":126088.2788,"USDT":44509.37632}},{"date":1670371200,"tokens":{"WETH":318440.83686,"USDC":3395.58085,"WGLMR":4362.67299,"CONV":127182.17258,"USDT":44522.19355}},{"date":1670457600,"tokens":{"WETH":311816.47623,"WGLMR":4282.1881,"USDC":5905.4949,"CONV":124988.09112,"USDT":47147.05294}},{"date":1670544000,"tokens":{"WETH":317423.67173,"WGLMR":4260.31023,"USDC":5889.7446,"CONV":125919.7674,"USDT":51859.06332}},{"date":1670630400,"tokens":{"WETH":316187.32606,"USDC":5890.49022,"WGLMR":4206.93553,"CONV":125424.76726,"USDT":51807.31447}},{"date":1670716800,"tokens":{"WETH":315807.76751,"USDC":5875.98133,"WGLMR":4186.53756,"CONV":125667.02334,"USDT":51874.06724}},{"date":1670803200,"tokens":{"WETH":313970.10401,"USDC":5323.31691,"WGLMR":4099.11757,"CONV":126913.16901,"USDT":51135.17543}},{"date":1670889600,"tokens":{"WGLMR":3999.45447,"USDC":5317.04738,"WETH":327161.68542,"CONV":124467.20851,"USDT":50849.72693}},{"date":1670976000,"tokens":{"WETH":324186.31247,"WGLMR":3989.97164,"USDC":5323.07415,"CONV":127777.85154,"USDT":50851.82488}},{"date":1671062400,"tokens":{"WETH":320824.802,"WGLMR":3953.81135,"USDC":5324.57047,"CONV":124728.51549,"USDT":50831.14518}},{"date":1671148800,"tokens":{"WETH":315829.63336,"WGLMR":3868.78748,"USDC":5338.07253,"CONV":124225.12814,"USDT":50795.89662}},{"date":1671235200,"tokens":{"WETH":300965.1338,"USDC":5295.63833,"WGLMR":3701.82536,"CONV":116240.78237,"USDT":50757.03749}},{"date":1671321600,"tokens":{"WETH":301923.39617,"USDC":5290.92983,"WGLMR":3774.56557,"CONV":113341.37058,"USDT":50309.60106}},{"date":1671408000,"tokens":{"WETH":302641.65544,"WGLMR":3800.25888,"USDC":5298.9156,"CONV":115085.35894,"USDT":50259.87055}},{"date":1671494400,"tokens":{"WETH":299210.88579,"USDC":5257.03283,"WGLMR":3609.83485,"CONV":108858.69297,"USDT":49343.19855}},{"date":1671580800,"tokens":{"WETH":302160.96352,"WGLMR":3654.60005,"USDC":5252.63795,"CONV":116164.22096,"USDT":49374.9753}},{"date":1671667200,"tokens":{"WETH":305045.16151,"USDC":5197.41179,"WGLMR":3533.03427,"CONV":111906.31978,"USDT":48987.68785}},{"date":1671753600,"tokens":{"WETH":304534.8697,"USDC":5209.22187,"WGLMR":3618.37147,"CONV":111806.09912,"USDT":48883.66131}},{"date":1671840000,"tokens":{"WETH":306382.36228,"WGLMR":3732.20311,"USDC":5266.47451,"CONV":123958.04525,"USDT":48396.19578}},{"date":1671926400,"tokens":{"WETH":375147.67027,"USDC":5223.71165,"WGLMR":3729.77531,"CONV":247348.5312,"USDT":71509.3312}},{"date":1672012800,"tokens":{"WETH":375721.20567,"USDC":5229.63298,"WGLMR":3712.52383,"CONV":248262.65207,"USDT":74813.91826}},{"date":1672099200,"tokens":{"WETH":379167.92325,"USDC":5217.1935,"WGLMR":3863.4427,"CONV":249837.24095,"USDT":73466.81602}},{"date":1672185600,"tokens":{"WETH":380733.70641,"USDC":5459.44455,"WGLMR":3727.16287,"CONV":243860.20987,"USDT":75325.54476}},{"date":1672272000,"tokens":{"WETH":361938.44665,"WGLMR":3625.96305,"USDC":5570.7557,"CONV":218846.26692,"USDT":68288.31853}},{"date":1672358400,"tokens":{"WETH":361124.83836,"USDC":5635.00555,"WGLMR":3570.61516,"CONV":214692.70606,"USDT":67530.82291}},{"date":1672444800,"tokens":{"WETH":365276.10167,"WGLMR":3608.4697,"USDC":8214.946,"CONV":221261.83368,"USDT":71989.69806}},{"date":1672531200,"tokens":{"WETH":371462.96278,"USDC":8239.28638,"WGLMR":3505.01438,"CONV":230276.50644,"USDT":71014.7643}},{"date":1672617600,"tokens":{"WETH":376972.45116,"USDC":8232.76293,"WGLMR":3492.92739,"CONV":246870.45371,"USDT":73972.42228}},{"date":1672704000,"tokens":{"WETH":373974.19089,"USDC":8232.16859,"WGLMR":3532.01737,"CONV":236390.29365,"USDT":70501.81795}},{"date":1672790400,"tokens":{"WETH":375790.45266,"USDC":9607.2183,"WGLMR":3527.77787,"CONV":232788.63002,"USDT":69852.30305}},{"date":1672876800,"tokens":{"WETH":379796.20746,"USDC":9609.53144,"WGLMR":3717.37381,"CONV":246012.81913,"USDT":70581.49986}},{"date":1672963200,"tokens":{"WETH":402523.49935,"USDC":9584.71176,"WGLMR":3523.02735,"CONV":264965.91744,"USDT":77907.42336}},{"date":1673049600,"tokens":{"WETH":405024.8582,"USDC":12033.29804,"WGLMR":3658.83407,"CONV":268457.34564,"USDT":81774.86407}},{"date":1673136000,"tokens":{"WETH":389926.28366,"USDC":13116.60304,"WGLMR":3559.21783,"CONV":246079.63417,"USDT":77101.58493}},{"date":1673222400,"tokens":{"WETH":374525.2649,"USDC":14061.25946,"WGLMR":3737.1223,"CONV":219533.49493,"USDT":68662.92131}},{"date":1673308800,"tokens":{"WETH":369309.53524,"USDC":8126.76967,"WGLMR":3766.09989,"CONV":201004.43427,"USDT":62528.67999}},{"date":1673395200,"tokens":{"WETH":371575.18278,"WGLMR":3726.15586,"USDC":8121.30051,"CONV":203930.60948,"USDT":62132.139}},{"date":1673481600,"tokens":{"WETH":380707.07469,"WGLMR":3867.94515,"USDC":8178.02533,"CONV":200941.94676,"USDT":61647.16837}},{"date":1673568000,"tokens":{"USDC":7087.93257,"WGLMR":3797.8403,"WETH":374598.46201,"CONV":198181.93217,"USDT":60850.85825}},{"date":1673654400,"tokens":{"WETH":402396.01745,"WGLMR":4056.05902,"USDC":7088.58525,"CONV":210372.2703,"USDT":63593.17182}},{"date":1673740800,"tokens":{"WGLMR":4020.18172,"USDC":7026.73859,"WETH":397346.52223,"CONV":205746.82454,"USDT":62916.71368}},{"date":1673827200,"tokens":{"WETH":397115.79071,"WGLMR":4064.52377,"USDC":7007.20443,"CONV":209660.3737,"USDT":62139.1254}},{"date":1673913600,"tokens":{"USDC":7769.41584,"WGLMR":3965.08461,"WETH":400198.06905,"CONV":212475.19577,"USDT":63089.11735}},{"date":1674000000,"tokens":{"WETH":401712.82027,"WGLMR":3929.94009,"USDC":7716.43903,"CONV":208855.5075,"USDT":62998.11579}},{"date":1674086400,"tokens":{"WETH":388770.32673,"USDC":7780.97492,"WGLMR":3822.64957,"CONV":193547.27957,"USDT":61174.29505}},{"date":1674172800,"tokens":{"WETH":393526.0909,"USDC":7763.73916,"WGLMR":2858.50308,"CONV":205013.51102,"USDT":59472.54105}},{"date":1674259200,"tokens":{"WETH":409188.27812,"WGLMR":3003.78342,"USDC":7806.9189,"CONV":208855.78172,"USDT":59946.57635}},{"date":1674345600,"tokens":{"WETH":407503.13166,"WGLMR":3009.45012,"USDC":7811.93823,"CONV":204856.39236,"USDT":62190.31377}},{"date":1674432000,"tokens":{"WETH":421123.46918,"WGLMR":3130.15241,"USDC":7793.30572,"CONV":228540.38225,"USDT":64094.04372}},{"date":1674518400,"tokens":{"WETH":407617.77038,"USDC":7797.71488,"WGLMR":3320.78442,"CONV":210105.46042,"USDT":63234.99578}},{"date":1674604800,"tokens":{"WETH":394175.85084,"USDC":7788.40462,"WGLMR":3128.70858,"CONV":202998.36739,"USDT":62542.44548}},{"date":1674691200,"tokens":{"WGLMR":3245.20845,"USDC":7864.99029,"WETH":400463.50237,"CONV":203422.26392,"USDT":60804.24341}},{"date":1674777600,"tokens":{"USDT":61765.3567,"WETH":396379.45014,"USDC":7835.46035,"WGLMR":3245.70977,"CONV":199516.75094}},{"date":1674864000,"tokens":{"USDT":60495.42655,"WGLMR":3288.4245,"USDC":7839.19739,"WETH":398402.6177,"CONV":198322.61387}},{"date":1674950400,"tokens":{"USDT":60968.06852,"WETH":397189.81736,"USDC":7872.28508,"WGLMR":3118.64005,"CONV":194248.51491}},{"date":1675036800,"tokens":{"USDT":49690.9616,"WETH":406663.94832,"USDC":7891.06311,"WGLMR":3271.39477,"CONV":202106.34514}},{"date":1675123200,"tokens":{"USDT":47033.48297,"WETH":393214.49266,"USDC":6841.16459,"WGLMR":3019.21462,"CONV":199383.76482}},{"date":1675209600,"tokens":{"USDT":47091.44749,"WETH":394747.11259,"USDC":6868.66427,"WGLMR":3042.78361,"CONV":193987.29111}},{"date":1675296000,"tokens":{"USDT":47414.32291,"WETH":410410.5185,"USDC":6945.96203,"WGLMR":3203.59223,"CONV":200653.19795}},{"date":1675382400,"tokens":{"USDT":48101.71675,"WETH":401470.7991,"WGLMR":3173.06089,"USDC":6949.9844,"CONV":199060.55699}},{"date":1675468800,"tokens":{"USDT":47708.67195,"WETH":403219.98416,"WGLMR":3351.23632,"USDC":6868.85345,"CONV":200181.14273}},{"date":1675555200,"tokens":{"USDT":37841.59504,"WETH":401514.14899,"USDC":5017.49351,"WGLMR":3289.42739,"CONV":197481.179}},{"date":1675641600,"tokens":{"USDT":37255.23883,"WGLMR":3160.28583,"USDC":4820.54209,"WETH":398694.21721,"CONV":197148.04624}},{"date":1675728000,"tokens":{"USDT":37237.9984,"WETH":396028.9727,"WGLMR":3084.32025,"USDC":4805.68707,"CONV":189431.14811}},{"date":1675814400,"tokens":{"USDT":36779.18903,"WETH":405345.18538,"USDC":4773.7251,"WGLMR":3350.11226,"CONV":190764.83112}},{"date":1675900800,"tokens":{"USDT":37419.8892,"WETH":398280.68276,"WGLMR":3611.32436,"USDC":4882.81144,"CONV":189623.37098}},{"date":1675987200,"tokens":{"USDT":36782.65521,"WETH":384448.58037,"USDC":4743.19295,"WGLMR":3032.7711,"CONV":178645.69694}},{"date":1676073600,"tokens":{"USDT":36331.63214,"WETH":379092.32645,"WGLMR":3040.18229,"USDC":4853.55786,"CONV":180183.13769}},{"date":1676160000,"tokens":{"USDT":36377.06029,"WGLMR":3095.68755,"WETH":381217.06744,"USDC":4911.27221,"CONV":181942.13611}},{"date":1676246400,"tokens":{"USDT":36730.11975,"WETH":378713.93785,"USDC":4790.61285,"WGLMR":2946.78755,"CONV":179823.36829}},{"date":1676332800,"tokens":{"USDT":35971.82465,"WETH":373716.42439,"USDC":4731.25211,"WGLMR":2962.63785,"CONV":177767.5564}},{"date":1676419200,"tokens":{"USDT":36362.60789,"WETH":381850.72372,"USDC":4770.42173,"WGLMR":3126.40935,"CONV":174974.37655}},{"date":1676505600,"tokens":{"USDT":36338.18568,"WETH":400961.44872,"WGLMR":2932.81169,"USDC":4649.08983,"CONV":184360.10646}},{"date":1676592000,"tokens":{"USDT":36760.56195,"WETH":394969.42233,"USDC":4614.42702,"WGLMR":2882.36942,"CONV":181183.56382}},{"date":1676678400,"tokens":{"USDT":37712.18784,"WETH":400988.2566,"USDC":4712.99435,"WGLMR":3165.93918,"CONV":180384.71346}},{"date":1676764800,"tokens":{"USDT":36489.85462,"WETH":400217.63127,"USDC":4698.64715,"WGLMR":3137.53569,"CONV":184048.01501}},{"date":1676851200,"tokens":{"USDT":36449.33729,"WETH":395600.0356,"USDC":4671.43732,"WGLMR":3106.09426,"CONV":181794.70921}},{"date":1676937600,"tokens":{"USDT":37035.85268,"WETH":400197.44058,"USDC":4696.10558,"WGLMR":3245.08569,"CONV":186272.99138}},{"date":1677024000,"tokens":{"USDT":36697.47187,"WETH":393585.63624,"USDC":4710.37718,"WGLMR":3026.74593,"CONV":187822.43955}},{"date":1677110400,"tokens":{"USDT":37029.59912,"WETH":391812.34643,"USDC":4694.88495,"WGLMR":3085.82274,"CONV":179378.72977}},{"date":1677196800,"tokens":{"USDT":35882.26045,"WETH":390854.21487,"WGLMR":3047.82974,"USDC":4732.36526,"CONV":179323.37914}},{"date":1677283200,"tokens":{"USDT":35796.4577,"WETH":386981.25039,"USDC":4638.06666,"WGLMR":2903.87491,"CONV":180919.56608}},{"date":1677369600,"tokens":{"USDT":34428.26305,"WETH":385064.09193,"USDC":4591.80645,"WGLMR":2829.70991,"CONV":178769.20893}},{"date":1677456000,"tokens":{"USDT":34649.20706,"WETH":391912.69845,"USDC":4636.70562,"WGLMR":2963.7884,"CONV":180427.77031}},{"date":1677542400,"tokens":{"USDT":35099.3982,"USDC":4662.62851,"WETH":390625.99307,"WGLMR":2891.79997,"CONV":181858.2461}},{"date":1677628800,"tokens":{"USDT":35168.92503,"WETH":387310.73525,"WGLMR":2818.03555,"USDC":4589.23361,"CONV":181147.01207}},{"date":1677715200,"tokens":{"USDT":30541.84765,"WETH":394355.52757,"USDC":4549.63724,"WGLMR":2820.5903,"CONV":183480.57689}},{"date":1677801600,"tokens":{"USDT":28997.46623,"WETH":387836.36029,"USDC":4571.4274,"WGLMR":2810.38603,"CONV":176368.03134}},{"date":1677888000,"tokens":{"USDT":26465.22205,"WETH":370314.72263,"WGLMR":2756.49794,"USDC":4591.26449,"CONV":158228.87489}},{"date":1677974400,"tokens":{"USDT":26465.22205,"WETH":368245.51553,"WGLMR":2760.94024,"USDC":4579.54023,"CONV":152572.5028}},{"date":1678060800,"tokens":{"USDT":25270.63371,"WETH":363932.78666,"USDC":4545.46532,"WGLMR":2790.39951,"CONV":148527.74325}},{"date":1678147200,"tokens":{"USDT":19991.51008,"WETH":356122.53786,"WGLMR":2703.17838,"USDC":3490.9281,"CONV":141916.80849}},{"date":1678233600,"tokens":{"USDT":22271.04106,"WETH":358536.5325,"USDC":3502.42884,"WGLMR":2672.29927,"CONV":139550.11218}},{"date":1678320000,"tokens":{"USDT":22136.1169,"WETH":352666.34514,"WGLMR":2641.64999,"USDC":3398.95175,"CONV":136590.23749}},{"date":1678406400,"tokens":{"USDT":22928.6904,"WETH":335541.42848,"USDC":3193.76667,"WGLMR":2576.55111,"CONV":130692.24229}},{"date":1678492800,"tokens":{"USDT":22028.47668,"WETH":340324.15815,"USDC":3124.95199,"WGLMR":2631.626,"CONV":135382.51359}},{"date":1678579200,"tokens":{"USDT":22155.6459,"WETH":341521.0989,"WGLMR":2351.65221,"USDC":3080.43258,"CONV":132746.41685}},{"date":1678665600,"tokens":{"USDT":22087.67393,"WETH":358056.24,"USDC":3155.22531,"WGLMR":2625.78064,"CONV":136852.29389}},{"date":1678752000,"tokens":{"USDT":22608.65333,"WETH":367855.83756,"WGLMR":2791.52556,"USDC":3196.91442,"CONV":139792.70458}},{"date":1678838400,"tokens":{"USDT":24605.07636,"WETH":376622.87429,"USDC":3210.9945,"WGLMR":2896.46637,"CONV":145482.42606}},{"date":1678924800,"tokens":{"USDT":23613.74644,"WETH":367911.18769,"USDC":3188.45691,"WGLMR":2775.78086,"CONV":136226.99995}},{"date":1679011200,"tokens":{"USDT":23603.99285,"WETH":367394.65155,"USDC":3218.8408,"WGLMR":2701.89844,"CONV":137319.75832}},{"date":1679097600,"tokens":{"USDT":24042.43887,"WETH":383023.87834,"USDC":3187.38745,"WGLMR":2884.52954,"CONV":143873.32451}},{"date":1679184000,"tokens":{"USDT":24595.9018,"WETH":380156.94797,"USDC":3204.25783,"WGLMR":2728.71143,"CONV":145815.8431}},{"date":1679270400,"tokens":{"USDT":24548.61177,"WETH":382851.11709,"USDC":3222.96271,"WGLMR":2842.48526,"CONV":143715.65643}},{"date":1679356800,"tokens":{"USDT":24927.17062,"WETH":383041.47539,"USDC":3277.81018,"WGLMR":2639.05899,"CONV":152027.37481}},{"date":1679443200,"tokens":{"USDT":25160.27247,"WETH":387844.86061,"USDC":3219.40015,"WGLMR":2638.02206,"CONV":152535.85267}},{"date":1679529600,"tokens":{"USDT":24344.61659,"WETH":378054.03339,"USDC":3258.34128,"WGLMR":2650.11183,"CONV":147507.09848}},{"date":1679616000,"tokens":{"USDT":24015.73524,"WETH":385036.66708,"USDC":3265.66905,"WGLMR":2733.27289,"CONV":147672.85742}},{"date":1679702400,"tokens":{"USDT":23553.66475,"WETH":378351.73611,"WGLMR":2644.33892,"USDC":3295.02243,"CONV":142324.97878}},{"date":1679788800,"tokens":{"USDT":23333.53152,"WETH":376767.74828,"USDC":3114.59629,"WGLMR":2514.83903,"CONV":140063.85603}},{"date":1679875200,"tokens":{"USDT":23171.49311,"WETH":377431.07113,"WGLMR":2574.25458,"USDC":3089.83479,"CONV":143501.86006}},{"date":1679961600,"tokens":{"USDT":23131.56251,"WETH":369493.74127,"USDC":3101.28129,"WGLMR":2444.2795,"CONV":139838.82673}},{"date":1680048000,"tokens":{"USDT":23251.38198,"WETH":379017.35659,"USDC":2951.4555,"WGLMR":2503.56994,"CONV":141448.11501}},{"date":1680134400,"tokens":{"USDT":24018.03936,"WETH":382693.40354,"USDC":2978.24299,"WGLMR":2584.40891,"CONV":150697.65908}},{"date":1680220800,"tokens":{"USDT":22454.54683,"WETH":378927.08752,"USDC":2957.27067,"WGLMR":2508.33943,"CONV":133553.23647}},{"date":1680307200,"tokens":{"USDT":22202.67192,"WETH":379069.5278,"USDC":2950.62991,"WGLMR":2636.56851,"CONV":134282.18042}},{"date":1680393600,"tokens":{"USDT":22202.98159,"WETH":377573.16571,"USDC":2951.21852,"WGLMR":2591.10185,"CONV":133800.39651}},{"date":1680480000,"tokens":{"USDT":22492.59093,"USDC":2919.43061,"WGLMR":2500.44757,"WETH":374820.83286,"CONV":134909.40272}},{"date":1680566400,"tokens":{"USDT":22271.62942,"WETH":376071.30332,"USDC":2956.02445,"WGLMR":2532.82353,"CONV":133633.2746}},{"date":1680652800,"tokens":{"USDT":22252.361,"WETH":389014.32039,"USDC":2949.52588,"WGLMR":2643.62079,"CONV":131761.35196}},{"date":1680739200,"tokens":{"USDT":22342.68949,"WETH":386936.43306,"USDC":2933.08564,"WGLMR":2597.06672,"CONV":133651.35386}},{"date":1680825600,"tokens":{"USDT":24297.05464,"WETH":391943.42556,"USDC":2966.59275,"WGLMR":2537.46578,"CONV":143994.45118}},{"date":1680912000,"tokens":{"USDT":24302.94519,"WGLMR":2522.9924,"USDC":2978.76466,"WETH":388808.92791,"CONV":150754.29641}},{"date":1680998400,"tokens":{"USDT":24267.07119,"WETH":388302.57451,"USDC":2979.92291,"WGLMR":2555.49588,"CONV":139468.49962}},{"date":1681084800,"tokens":{"USDT":24237.83653,"WETH":387007.37375,"WGLMR":2561.91194,"USDC":2993.2731,"CONV":136784.12016}},{"date":1681171200,"tokens":{"USDT":23159.80881,"WETH":393234.17722,"USDC":2981.43492,"WGLMR":2591.61667,"CONV":141348.93844}},{"date":1681257600,"tokens":{"USDT":22914.77181,"WETH":390026.40248,"USDC":2966.93775,"WGLMR":2601.11037,"CONV":145894.57953}},{"date":1681344000,"tokens":{"USDT":22859.01928,"WETH":390622.03067,"USDC":2988.10922,"WGLMR":2581.55595,"CONV":139080.30954}},{"date":1681430400,"tokens":{"USDT":23193.01896,"WETH":412471.57243,"USDC":3005.91095,"WGLMR":2764.93666,"CONV":141424.65579}},{"date":1681516800,"tokens":{"USDT":22790.50733,"USDC":2914.3211,"WGLMR":2724.02713,"WETH":408497.84955,"CONV":146485.52547}},{"date":1681603200,"tokens":{"USDT":22399.93298,"WETH":409878.90466,"USDC":2949.82493,"WGLMR":2787.13409,"CONV":138734.42008}},{"date":1681689600,"tokens":{"USDT":21737.2036,"WETH":404240.77456,"WGLMR":2791.20444,"USDC":2855.34914,"CONV":143340.06078}},{"date":1681776000,"tokens":{"USDT":21941.24847,"WETH":402667.64968,"USDC":2928.25937,"WGLMR":2777.77474,"CONV":139899.22343}},{"date":1681862400,"tokens":{"USDT":21714.00866,"WETH":405649.01401,"USDC":2916.0938,"WGLMR":2806.54538,"CONV":140169.02138}},{"date":1681948800,"tokens":{"USDT":21332.828,"WETH":387125.87419,"USDC":2882.42885,"WGLMR":2673.99237,"CONV":133434.29622}},{"date":1682035200,"tokens":{"USDT":21867.94297,"WETH":391256.63546,"USDC":2890.34047,"WGLMR":2576.09756,"CONV":129071.16923}},{"date":1682121600,"tokens":{"USDT":21753.88101,"WETH":379581.36477,"USDC":2849.19956,"WGLMR":2648.45385,"CONV":126865.3692}},{"date":1682208000,"tokens":{"USDT":21784.63663,"WETH":380369.61379,"USDC":2870.02787,"WGLMR":2636.09072,"CONV":127287.63481}},{"date":1682294400,"tokens":{"USDT":21593.8985,"WETH":381668.08833,"USDC":2882.55498,"WGLMR":2620.42518,"CONV":132000.25424}},{"date":1682380800,"tokens":{"USDT":21572.3477,"WETH":379491.52404,"USDC":2882.47893,"WGLMR":2590.2898,"CONV":137068.40011}},{"date":1682467200,"tokens":{"USDT":21352.07201,"WETH":385354.97437,"WGLMR":2661.45925,"USDC":2884.94965,"CONV":136761.94569}},{"date":1682553600,"tokens":{"USDT":21812.39486,"WETH":392895.55366,"USDC":2857.9548,"WGLMR":2635.53446,"CONV":138113.97931}},{"date":1682640000,"tokens":{"USDT":21837.35215,"WETH":386611.83757,"USDC":2852.48517,"WGLMR":2618.47164,"CONV":138183.32404}},{"date":1682726400,"tokens":{"USDT":21839.89316,"USDC":2863.88364,"WETH":385058.90419,"WGLMR":2593.39638,"CONV":139932.72924}},{"date":1682812800,"tokens":{"USDT":21861.73305,"WETH":386805.94143,"WGLMR":2625.11592,"USDC":2863.88366,"CONV":139051.55258}},{"date":1682899200,"tokens":{"USDT":21858.96454,"WETH":384819.41174,"USDC":2811.49342,"WGLMR":2557.18365,"CONV":139273.29949}},{"date":1682985600,"tokens":{"USDT":22388.25807,"WETH":381758.39571,"USDC":2828.92595,"WGLMR":2524.01694,"CONV":137273.18983}},{"date":1683072000,"tokens":{"USDT":22176.1839,"WETH":382754.12097,"USDC":2818.76963,"WGLMR":2514.92829,"CONV":136919.11957}},{"date":1683158400,"tokens":{"USDT":21496.14147,"WETH":388760.82095,"USDC":2821.0074,"WGLMR":2552.23885,"CONV":138293.20642}},{"date":1683244800,"tokens":{"USDT":23459.37622,"WETH":393453.59501,"USDC":2814.45148,"WGLMR":2501.33229,"CONV":143817.54151}},{"date":1683331200,"tokens":{"USDT":22788.45071,"WETH":401651.07233,"USDC":2800.66939,"WGLMR":2547.9752,"CONV":140809.60906}},{"date":1683417600,"tokens":{"USDT":22043.97693,"WETH":390535.05837,"USDC":2809.6323,"WGLMR":2485.18703,"CONV":137761.76341}},{"date":1683504000,"tokens":{"USDT":24284.93132,"WETH":408802.40549,"WGLMR":2469.91429,"USDC":2411.39648,"CONV":173444.67026}},{"date":1683590400,"tokens":{"USDT":25795.40903,"WETH":389152.96467,"USDC":2365.80747,"WGLMR":2389.41564,"CONV":149712.50361}},{"date":1683676800,"tokens":{"USDT":22394.88546,"WETH":389105.84671,"USDC":2341.19941,"WGLMR":2385.21336,"CONV":143685.81347}},{"date":1683763200,"tokens":{"USDT":22067.76949,"WETH":390367.43543,"USDC":2328.1572,"WGLMR":2373.1248,"CONV":153238.99668}},{"date":1683849600,"tokens":{"USDT":21609.88151,"WETH":390061.79352,"USDC":2330.97819,"WGLMR":2351.28818,"CONV":164239.15037}},{"date":1683936000,"tokens":{"USDT":21633.97955,"WETH":389739.71837,"WGLMR":2391.25179,"USDC":2319.50928,"CONV":152516.02154}},{"date":1684022400,"tokens":{"USDT":21612.38876,"WETH":385273.08729,"USDC":2341.08149,"WGLMR":2399.12475,"CONV":149738.04861}},{"date":1684108800,"tokens":{"USDT":21591.21649,"WETH":383639.57404,"USDC":2320.22531,"WGLMR":2423.71033,"CONV":150408.04694}},{"date":1684195200,"tokens":{"USDT":236325.76709,"WETH":323314.71674,"USDC":3465.38453}},{"date":1684281600,"tokens":{"USDT":232864.99768,"WETH":317031.39962,"USDC":3488.23912}},{"date":1684368000,"tokens":{"USDT":234708.29897,"WETH":321791.83587,"USDC":3476.34912}},{"date":1684454400,"tokens":{"USDT":234930.97141,"WETH":323419.73368,"USDC":3457.84999}},{"date":1684540800,"tokens":{"USDT":237484.48911,"WETH":329304.16782,"USDC":3458.38273}},{"date":1684627200,"tokens":{"USDT":236905.2341,"USDC":3487.72467,"WETH":326545.51884}},{"date":1684713600,"tokens":{"USDT":235704.99567,"WETH":320647.99329,"USDC":3470.37286}},{"date":1684800000,"tokens":{"USDT":233964.96345,"WETH":318578.97071,"USDC":3450.42636}},{"date":1684886400,"tokens":{"USDT":235415.72483,"WETH":323090.98573,"USDC":3448.83208}},{"date":1684972800,"tokens":{"USDT":231480.99024,"WETH":312853.07332,"USDC":3427.3183}},{"date":1685059200,"tokens":{"USDT":231603.91006,"USDC":3388.80583,"WETH":314316.42496}},{"date":1685145600,"tokens":{"USDT":233620.33263,"WETH":319501.79978,"USDC":3392.69448}},{"date":1685232000,"tokens":{"USDT":233023.69743,"WETH":322303.0816,"USDC":3433.25158}},{"date":1685318400,"tokens":{"USDT":237983.72813,"WETH":330754.01111,"USDC":3429.83917}},{"date":1685404800,"tokens":{"USDT":236866.62652,"WETH":326967.86157,"USDC":3414.0729}},{"date":1685491200,"tokens":{"USDT":237366.15819,"WETH":328869.64725,"USDC":3429.83917}},{"date":1685577600,"tokens":{"USDT":232709.62845,"WETH":315625.80471,"USDC":3429.83916}},{"date":1685664000,"tokens":{"USDT":232363.73283,"WETH":314066.57105,"USDC":3418.04699}},{"date":1685750400,"tokens":{"USDT":233785.49895,"WETH":319801.71135,"USDC":3412.26132}},{"date":1685836800,"tokens":{"USDT":233186.70973,"WETH":318039.30959,"USDC":3443.82125}},{"date":1685923200,"tokens":{"USDT":233470.69725,"WETH":316316.20079,"USDC":3442.13226}},{"date":1686009600,"tokens":{"USDT":228434.31672,"WETH":306619.78859,"USDC":3395.22819}},{"date":1686096000,"tokens":{"USDT":231446.89426,"WETH":316587.47041,"USDC":3392.44982}},{"date":1686182400,"tokens":{"USDT":229814.16728,"WETH":308514.04682,"USDC":3158.32901}},{"date":1686268800,"tokens":{"USDT":230521.51735,"WETH":309373.73436,"USDC":3133.78783}},{"date":1686355200,"tokens":{"USDT":229769.80847,"WETH":308352.72993,"USDC":3105.86363}},{"date":1686441600,"tokens":{"USDT":221158.44444,"WETH":293389.88115,"USDC":2969.99147}},{"date":1686528000,"tokens":{"USDT":220904.61977,"WETH":293537.60612,"USDC":2969.45534}},{"date":1686614400,"tokens":{"USDT":220438.91186,"WETH":291423.76471,"USDC":2961.51341}},{"date":1686700800,"tokens":{"USDT":220457.93936,"WETH":293479.256,"USDC":2960.55088}},{"date":1686787200,"tokens":{"USDT":216002.50165,"WETH":282952.22071,"USDC":2948.03873}},{"date":1686873600,"tokens":{"USDT":216570.83103,"WETH":283674.61299,"USDC":2923.8141}},{"date":1686960000,"tokens":{"USDT":219459.12864,"USDC":2927.80764,"WETH":290514.27464}},{"date":1687046400,"tokens":{"USDT":220773.43921,"WETH":291967.15591,"USDC":2960.02882}},{"date":1687132800,"tokens":{"USDT":222591.09874,"WETH":294699.20555,"USDC":3170.22677}},{"date":1687219200,"tokens":{"USDT":222560.56115,"WETH":297233.28,"USDC":3107.42156}},{"date":1687305600,"tokens":{"USDT":225976.23157,"WETH":306227.93764,"USDC":3082.89962}},{"date":1687392000,"tokens":{"USDT":230703.29782,"WETH":315871.85553,"USDC":3143.09822}},{"date":1687478400,"tokens":{"USDT":230367.66265,"WETH":310222.0618,"USDC":3276.01821}},{"date":1687564800,"tokens":{"USDT":230605.34894,"WETH":311507.37857,"USDC":3202.62735}},{"date":1687651200,"tokens":{"USDT":230173.36776,"WETH":310269.81302,"USDC":3219.1237}},{"date":1687737600,"tokens":{"USDT":230679.92115,"WETH":314342.0256,"USDC":3221.48645}},{"date":1687824000,"tokens":{"USDT":230826.25569,"WETH":314566.38386,"USDC":3154.47709}},{"date":1687910400,"tokens":{"USDT":232108.53113,"WETH":318594.32721,"USDC":3134.94205}},{"date":1687996800,"tokens":{"USDT":229298.17142,"WETH":309898.09738,"USDC":3123.51369}},{"date":1688083200,"tokens":{"USDT":228611.65917,"WETH":311034.12445,"USDC":3113.62585}},{"date":1688169600,"tokens":{"USDT":232674.40562,"WETH":320999.17223,"USDC":3103.34473}},{"date":1688256000,"tokens":{"USDT":232256.25562,"WETH":319055.43725,"USDC":3111.53656}},{"date":1688342400,"tokens":{"USDT":233023.06408,"WETH":321144.26363,"USDC":3118.05657}},{"date":1688428800,"tokens":{"USDT":234176.26689,"WETH":321186.97966,"USDC":3138.10185}},{"date":1688515200,"tokens":{"USDT":231269.46342,"WETH":313201.85006,"USDC":3164.25647}},{"date":1688601600,"tokens":{"USDT":229877.62895,"WETH":309037.06948,"USDC":3150.66338}},{"date":1688688000,"tokens":{"USDT":225977.78189,"WETH":302278.36695,"USDC":3067.55}},{"date":1688774400,"tokens":{"USDT":226672.49351,"WETH":304435.55447,"USDC":3070.10179}},{"date":1688860800,"tokens":{"USDT":226282.11754,"WETH":304311.60684,"USDC":3069.92234}},{"date":1688947200,"tokens":{"USDT":227370.60767,"WETH":303063.22541,"USDC":3076.04994}},{"date":1689033600,"tokens":{"USDT":226895.26774,"WETH":305621.692,"USDC":3057.9404}},{"date":1689120000,"tokens":{"USDT":227147.2155,"WETH":307604.61116,"USDC":3071.57307}},{"date":1689206400,"tokens":{"USDT":226889.17991,"WETH":306377.40623,"USDC":3055.3802}},{"date":1689292800,"tokens":{"USDT":231742.84427,"WETH":320263.39394,"USDC":3085.95646}},{"date":1689379200,"tokens":{"USDT":231106.62216,"WETH":318184.53966,"USDC":3099.67696}},{"date":1689465600,"tokens":{"USDT":229895.56269,"WETH":312797.06391,"USDC":3073.92791}},{"date":1689552000,"tokens":{"USDT":229290.23921,"WETH":310957.45124,"USDC":3058.36936}},{"date":1689638400,"tokens":{"USDT":228140.49548,"WETH":310624.78593,"USDC":3090.54613}},{"date":1689724800,"tokens":{"USDT":227565.06064,"WETH":310385.97897,"USDC":3093.62436}},{"date":1689811200,"tokens":{"USDT":225598.89809,"USDC":3057.11728,"WETH":305341.12301}},{"date":1689897600,"tokens":{"USDT":227543.13986,"WETH":310935.28622,"USDC":3043.53299}},{"date":1689984000,"tokens":{"USDT":230198.54486,"WETH":314979.23407,"USDC":3099.59706}},{"date":1690070400,"tokens":{"USDT":228753.21165,"WETH":312543.16097,"USDC":3079.77919}},{"date":1690156800,"tokens":{"USDT":229493.93357,"WETH":314644.98982,"USDC":3074.40512}},{"date":1690243200,"tokens":{"USDT":226504.43384,"WETH":306421.76154,"USDC":3041.53808}},{"date":1690329600,"tokens":{"USDT":226602.32785,"WETH":307144.55899,"USDC":3019.53772}},{"date":1690416000,"tokens":{"USDT":227155.24437,"WETH":308120.04723,"USDC":3016.05502}},{"date":1690502400,"tokens":{"USDT":226493.65287,"WETH":307657.68771,"USDC":3013.49441}},{"date":1690588800,"tokens":{"USDT":228148.16976,"WETH":310981.36039,"USDC":3008.85719}},{"date":1690675200,"tokens":{"USDT":228362.18586,"WETH":311754.21418,"USDC":3003.29041}},{"date":1690761600,"tokens":{"USDT":227719.79144,"WETH":310807.98861,"USDC":3004.46773}},{"date":1690848000,"tokens":{"USDT":226753.70648,"WETH":309509.12029,"USDC":3028.42696}},{"date":1690934400,"tokens":{"USDT":226875.47789,"WETH":307032.12064,"USDC":3005.59362}},{"date":1691020800,"tokens":{"USDT":221663.51222,"WETH":303503.33893,"USDC":3012.39181}},{"date":1691107200,"tokens":{"USDT":221903.26088,"USDC":3026.66477,"WETH":302503.26407}},{"date":1691193600,"tokens":{"USDT":220530.7555,"WETH":301631.3805,"USDC":2995.1402}},{"date":1691280000,"tokens":{"USDT":220060.00233,"WETH":299731.11229,"USDC":3004.1514}},{"date":1691366400,"tokens":{"USDT":219717.55159,"WETH":298657.98543,"USDC":2981.7162}},{"date":1691452800,"tokens":{"USDT":219426.53492,"WETH":299534.92873,"USDC":2993.69683}},{"date":1691539200,"tokens":{"USDT":221133.47009,"WETH":301891.9439,"USDC":2998.35682}},{"date":1691625600,"tokens":{"USDT":220336.86172,"WETH":299548.52539,"USDC":2996.00982}},{"date":1691712000,"tokens":{"USDT":219110.17977,"WETH":297266.67988,"USDC":2959.02734}},{"date":1691798400,"tokens":{"USDT":218762.46144,"WETH":297753.91777,"USDC":3055.95247}},{"date":1691884800,"tokens":{"USDT":218855.45517,"WETH":297606.28084,"USDC":3017.75609}},{"date":1691971200,"tokens":{"USDT":218365.0569,"WETH":296601.6398,"USDC":3015.16912}},{"date":1692057600,"tokens":{"USDT":218955.47583,"WETH":297808.86488,"USDC":3006.58814}},{"date":1692144000,"tokens":{"USDT":218574.94218,"WETH":298338.29275,"USDC":2957.39922}},{"date":1692230400,"tokens":{"USDT":216193.96538,"WETH":293568.9181,"USDC":2861.08754}},{"date":1692316800,"tokens":{"USDT":209977.2435,"USDC":2857.58189,"WETH":282963.53664}},{"date":1692403200,"tokens":{"USDT":213455.84791,"WETH":288393.09778,"USDC":2876.78174}},{"date":1692489600,"tokens":{"USDT":211474.57452,"WETH":284522.66982,"USDC":2875.04359}},{"date":1692576000,"tokens":{"USDT":212254.37602,"WETH":282686.31075,"USDC":2878.29895}},{"date":1692662400,"tokens":{"USDT":210372.52371,"WETH":280624.64858,"USDC":2631.52647}},{"date":1692748800,"tokens":{"USDT":208418.76076,"WETH":276451.47436,"USDC":2611.88602}},{"date":1692835200,"tokens":{"USDT":210978.48938,"WETH":281967.83053,"USDC":2620.72031}},{"date":1692921600,"tokens":{"USDT":209584.11653,"WETH":281051.29104,"USDC":2602.64386}},{"date":1693008000,"tokens":{"USDT":209426.15217,"WETH":278178.36229,"USDC":2604.89429}},{"date":1693094400,"tokens":{"USDT":209183.37673,"USDC":2605.30346,"WETH":277437.48518}},{"date":1693180800,"tokens":{"USDT":209434.69716,"USDC":2612.84503,"WETH":278728.17723}},{"date":1693267200,"tokens":{"USDT":209396.87456,"USDC":2615.21538,"WETH":278170.45362}},{"date":1693353600,"tokens":{"USDT":212578.25174,"USDC":2647.49135,"WETH":284623.32702}},{"date":1693440000,"tokens":{"USDT":211464.22947,"USDC":2638.19443,"WETH":282010.81801}},{"date":1693526400,"tokens":{"USDT":208253.76945,"USDC":2590.45634,"WETH":275627.82055}},{"date":1693612800,"tokens":{"USDT":206955.09287,"USDC":2571.48311,"WETH":273869.36511}},{"date":1693699200,"tokens":{"USDT":207512.13146,"USDC":2559.34884,"WETH":274006.8598}},{"date":1693785600,"tokens":{"USDT":207775.82003,"USDC":2566.9573,"WETH":273301.58265}},{"date":1693872000,"tokens":{"USDT":207135.65892,"WETH":272475.33464,"USDC":2561.86955}},{"date":1693958400,"tokens":{"USDT":207584.56972,"WETH":273545.39147,"USDC":2556.14693}},{"date":1694044800,"tokens":{"USDT":207336.4418,"USDC":2550.64907,"WETH":274774.31433}},{"date":1694131200,"tokens":{"USDT":208513.38856,"WETH":277956.73502,"USDC":2554.64453}},{"date":1694217600,"tokens":{"USDT":208131.62195,"USDC":2523.65159,"WETH":276056.16813}},{"date":1694304000,"tokens":{"USDT":208283.80075,"USDC":2559.75382,"WETH":274887.05811}},{"date":1694390400,"tokens":{"USDT":207223.88595,"WETH":273571.75851,"USDC":2497.54219}},{"date":1694476800,"tokens":{"USDT":203362.82458,"USDC":2476.9885,"WETH":265682.05443}},{"date":1694563200,"tokens":{"USDT":206160.35768,"WETH":270524.95666,"USDC":2491.85043}},{"date":1694649600,"tokens":{"USDT":206283.17424,"WETH":272360.95882,"USDC":2486.89645}},{"date":1694736000,"tokens":{"USDT":207582.27472,"USDC":2458.47301,"WETH":274388.80453}},{"date":1694822400,"tokens":{"USDT":208291.93303,"USDC":2481.94247,"WETH":277914.57285}},{"date":1694908800,"tokens":{"USDT":207847.57271,"WETH":274286.68596,"USDC":2452.9218}},{"date":1694995200,"tokens":{"USDT":207259.55961,"USDC":2459.09978,"WETH":273859.65901}},{"date":1695081600,"tokens":{"USDT":208630.46359,"USDC":2459.54539,"WETH":275277.93631}},{"date":1695168000,"tokens":{"USDT":208772.91555,"USDC":2485.39748,"WETH":276483.50929}},{"date":1695254400,"tokens":{"USDT":207916.25302,"USDC":2482.92691,"WETH":274266.25894}},{"date":1695340800,"tokens":{"USDT":205453.50446,"USDC":2465.29936,"WETH":269375.62464}},{"date":1695427200,"tokens":{"USDT":205573.52888,"USDC":2473.04461,"WETH":271198.42074}},{"date":1695513600,"tokens":{"USDT":205579.38396,"USDC":2469.22016,"WETH":270572.61888}},{"date":1695600000,"tokens":{"USDT":205014.11602,"USDC":2485.39748,"WETH":267781.97146}},{"date":1695686400,"tokens":{"USDT":205551.13202,"USDC":2729.16173,"WETH":269522.76413}},{"date":1695772800,"tokens":{"USDT":205679.22018,"USDC":2758.23146,"WETH":270174.2683}},{"date":1695859200,"tokens":{"USDT":206136.0858,"USDC":2886.0486,"WETH":271233.66218}},{"date":1695945600,"tokens":{"USDT":209158.98018,"USDC":2833.38535,"WETH":278661.65308}},{"date":1696032000,"tokens":{"USDT":210980.29663,"USDC":2816.60547,"WETH":282012.64544}},{"date":1696118400,"tokens":{"USDT":211561.21397,"USDC":2787.88657,"WETH":282682.17602}},{"date":1696204800,"tokens":{"USDT":213551.24325,"WETH":287540.54179,"USDC":2786.75163}},{"date":1696291200,"tokens":{"USDT":209538.59512,"WETH":278592.67953,"USDC":2758.98397}},{"date":1696377600,"tokens":{"USDT":210380.93123,"WETH":279074.46333,"USDC":2687.83641}},{"date":1696464000,"tokens":{"USDT":209271.74776,"USDC":2721.02059,"WETH":279323.99027}},{"date":1696550400,"tokens":{"USDT":207965.01006,"WETH":275482.20466,"USDC":2712.53544}},{"date":1696636800,"tokens":{"USDT":209120.18056,"WETH":279395.80516,"USDC":2650.14229}},{"date":1696723200,"tokens":{"USDT":209157.78291,"USDC":2662.89602,"WETH":277773.32369}},{"date":1696809600,"tokens":{"USDT":209113.19325,"USDC":2635.26868,"WETH":276791.56397}},{"date":1696896000,"tokens":{"USDT":205188.18644,"USDC":2470.67899,"WETH":270251.34689}},{"date":1696982400,"tokens":{"USDT":204537.27716,"USDC":2471.46757,"WETH":268333.50608}},{"date":1697068800,"tokens":{"USDT":204223.39846,"WETH":267969.55696,"USDC":2413.68388}},{"date":1697155200,"tokens":{"USDT":202601.23578,"USDC":2433.60538,"WETH":265377.40287}},{"date":1697241600,"tokens":{"USDT":203477.53897,"WETH":266493.34457,"USDC":2416.1759}},{"date":1697328000,"tokens":{"USDT":203523.42806,"USDC":2419.38582,"WETH":266860.73006}},{"date":1697414400,"tokens":{"USDT":203513.33126,"WETH":267225.24783,"USDC":2365.72576}},{"date":1697500800,"tokens":{"USDT":206169.82935,"USDC":2389.81933,"WETH":271655.82537}},{"date":1697587200,"tokens":{"USDT":204062.75573,"WETH":267894.33874,"USDC":2302.28564}},{"date":1697673600,"tokens":{"USDT":203982.83327,"USDC":2302.64743,"WETH":267935.91247}},{"date":1697760000,"tokens":{"USDT":204346.1802,"USDC":2303.78433,"WETH":267900.58872}},{"date":1697846400,"tokens":{"USDT":206025.14766,"USDC":2325.96683,"WETH":270909.63637}},{"date":1697932800,"tokens":{"USDT":209971.47415,"USDC":2352.38262,"WETH":280149.80523}},{"date":1698019200,"tokens":{"USDT":209322.40212,"WETH":278436.3181,"USDC":2335.32784}},{"date":1698105600,"tokens":{"USDT":215308.44558,"USDC":2378.75372,"WETH":292563.69547}},{"date":1698192000,"tokens":{"USDT":214712.15793,"USDC":2430.67218,"WETH":290916.22296}},{"date":1698278400,"tokens":{"USDT":214496.99419,"WETH":292869.23003,"USDC":2495.5767}},{"date":1698364800,"tokens":{"USDT":215543.36502,"USDC":2489.18566,"WETH":296761.79771}},{"date":1698451200,"tokens":{"USDT":214868.90755,"USDC":2485.60472,"WETH":293243.1378}},{"date":1698537600,"tokens":{"USDT":214201.11914,"USDC":2493.59552,"WETH":292544.88796}},{"date":1698624000,"tokens":{"USDT":214816.97514,"USDC":2479.36418,"WETH":292983.90974}},{"date":1698710400,"tokens":{"USDT":215389.99437,"WETH":293766.18038,"USDC":2550.52084}},{"date":1698796800,"tokens":{"USDT":215489.45955,"USDC":2511.5685,"WETH":294820.57691}},{"date":1698883200,"tokens":{"USDT":214566.0978,"USDC":2496.3846,"WETH":295938.00819}},{"date":1698969600,"tokens":{"USDT":214370.06249,"USDC":2509.72229,"WETH":290273.64237}},{"date":1699056000,"tokens":{"USDT":215777.08311,"USDC":2501.38343,"WETH":294490.07057}},{"date":1699142400,"tokens":{"USDT":216747.72371,"WETH":297433.90172,"USDC":2537.41604}},{"date":1699228800,"tokens":{"USDT":219407.99746,"USDC":2587.21359,"WETH":304182.95195}},{"date":1699315200,"tokens":{"USDC":2630.23602,"USDT":219953.7433,"WETH":299859.25544}},{"date":1699401600,"tokens":{"WETH":298855.71289,"USDC":2660.78043,"USDT":217601.54103}},{"date":1699488000,"tokens":{"USDC":2713.26973,"USDT":217696.83199,"WETH":298847.68903}},{"date":1699574400,"tokens":{"USDC":2758.21644,"USDT":226992.47568,"WETH":321913.00359}},{"date":1699660800,"tokens":{"USDC":2827.68208,"USDT":226628.85474,"WETH":317742.74627}},{"date":1699747200,"tokens":{"USDC":2824.36651,"USDT":225031.05881,"WETH":313431.77547}},{"date":1699833600,"tokens":{"WETH":319583.02803,"USDC":2849.75335,"USDT":227564.26154}},{"date":1699920000,"tokens":{"USDC":2744.56606,"USDT":226169.67627,"WETH":315241.23997}},{"date":1700006400,"tokens":{"USDT":222617.62081,"USDC":2705.16561,"WETH":306044.20278}},{"date":1700092800,"tokens":{"USDT":224502.51445,"USDC":2757.75038,"WETH":315527.49369}},{"date":1700179200,"tokens":{"USDC":2738.52742,"USDT":220262.97698,"WETH":304360.03537}},{"date":1700265600,"tokens":{"USDC":2673.18616,"USDT":220679.74053,"WETH":303650.10921}},{"date":1700352000,"tokens":{"WETH":304646.92311,"USDC":2713.53635,"USDT":220551.73895}},{"date":1700438400,"tokens":{"USDC":2624.36891,"USDT":222049.87885,"WETH":310182.30344}},{"date":1700524800,"tokens":{"USDC":2673.98804,"USDT":223283.28432,"WETH":311129.35945}},{"date":1700611200,"tokens":{"USDC":2612.49003,"USDT":219399.74642,"WETH":299238.482}},{"date":1700697600,"tokens":{"USDC":2663.5406,"USDT":224760.58657,"WETH":313268.41226}},{"date":1700784000,"tokens":{"USDC":2658.77472,"USDT":224774.90783,"WETH":313185.84773}},{"date":1700870400,"tokens":{"USDT":225958.92409,"WETH":315076.23612,"USDC":2755.87318}},{"date":1700956800,"tokens":{"USDT":226434.3743,"WETH":315958.44388,"USDC":2785.39999}},{"date":1701043200,"tokens":{"USDC":2832.28015,"USDT":227150.77508,"WETH":317431.16497}},{"date":1701129600,"tokens":{"USDC":2791.5441,"USDT":225217.53154,"WETH":312546.75506}},{"date":1701216000,"tokens":{"USDT":226344.48557,"USDC":2727.51236,"WETH":315548.06068}},{"date":1701302400,"tokens":{"USDT":225397.4443,"USDC":2716.34618,"WETH":313258.35468}},{"date":1701388800,"tokens":{"USDC":2751.60084,"USDT":226855.80161,"WETH":319836.2027}},{"date":1701475200,"tokens":{"USDT":237868.27954,"USDC":2827.32261,"WETH":336414.23551}},{"date":1701561600,"tokens":{"WETH":348641.14456,"USDT":242526.13319,"USDC":2803.3037}},{"date":1701648000,"tokens":{"USDC":2779.43,"USDT":241122.68887,"WETH":346250.22121}},{"date":1701734400,"tokens":{"USDT":242053.04745,"WETH":345265.93937,"USDC":2938.54078}},{"date":1701820800,"tokens":{"USDC":2969.79393,"USDT":243051.21066,"WETH":353352.50707}},{"date":1701907200,"tokens":{"USDC":3003.38638,"WETH":350206.82732,"USDT":243737.53945}},{"date":1701993600,"tokens":{"WETH":361413.65315,"USDT":248045.74464,"USDC":2999.02559}},{"date":1702080000,"tokens":{"WETH":361303.71495,"USDC":3068.57914,"USDT":248270.70243}},{"date":1702166400,"tokens":{"USDT":249978.8448,"USDC":3115.25615,"WETH":362007.20583}},{"date":1702252800,"tokens":{"USDT":251262.56085,"USDC":2879.57912,"WETH":364148.27373}},{"date":1702339200,"tokens":{"USDC":3025.50877,"WETH":352142.22429,"USDT":244294.00161}},{"date":1702425600,"tokens":{"USDC":3111.2774,"USDT":241317.82317,"WETH":346499.43154}},{"date":1702512000,"tokens":{"USDT":243159.73198,"WETH":346796.32043,"USDC":3106.75461}},{"date":1702598400,"tokens":{"USDT":246874.02124,"WETH":357230.44175,"USDC":3123.89357}},{"date":1702684800,"tokens":{"USDC":3061.05622,"WETH":348989.38304,"USDT":243371.10552}},{"date":1702771200,"tokens":{"USDC":3019.8216,"USDT":243030.90911,"WETH":347259.54462}},{"date":1702857600,"tokens":{"USDT":240756.7391,"WETH":342239.18508,"USDC":3046.00129}},{"date":1702944000,"tokens":{"USDT":240057.94831,"WETH":342660.92851,"USDC":3008.97879}},{"date":1703030400,"tokens":{"USDT":238872.78981,"WETH":340499.33726,"USDC":3026.76087}},{"date":1703116800,"tokens":{"USDT":239446.6986,"WETH":340799.36185,"USDC":3007.09459}},{"date":1703203200,"tokens":{"USDT":240305.62712,"WETH":340614.35854,"USDC":3151.75197}},{"date":1703289600,"tokens":{"USDT":243681.01659,"WETH":347086.72803,"USDC":3300.45721}},{"date":1703376000,"tokens":{"USDT":249173.11857,"WETH":362899.46071,"USDC":3467.14424}},{"date":1703462400,"tokens":{"USDT":264219.00448,"USDC":3439.8213,"WETH":401653.45682}},{"date":1703548800,"tokens":{"USDC":3484.97922,"USDT":307000.37582,"WETH":510096.42596}},{"date":1703635200,"tokens":{"WETH":476826.39744,"USDC":3500.43711,"USDT":294098.64841}},{"date":1703721600,"tokens":{"USDC":3521.78644,"USDT":312719.92934,"WETH":535167.4233}},{"date":1703808000,"tokens":{"WETH":476916.69213,"USDC":3485.54355,"USDT":292347.99012}},{"date":1703894400,"tokens":{"USDC":3503.9888,"USDT":287450.96829,"WETH":464617.91946}},{"date":1703980800,"tokens":{"USDC":3481.45154,"WETH":463119.86602,"USDT":285995.66966}},{"date":1704067200,"tokens":{"USDC":3500.14455,"USDT":284723.22453,"WETH":457644.00539}},{"date":1704153600,"tokens":{"USDT":278420.78506,"USDC":3514.73479,"WETH":451003.2851}},{"date":1704240000,"tokens":{"USDC":3518.24934,"USDT":279069.24179,"WETH":447540.72489}},{"date":1704326400,"tokens":{"WETH":401693.55413,"USDC":3490.68963,"USDT":260443.29233}},{"date":1704412800,"tokens":{"USDC":3452.41968,"USDT":264992.65394,"WETH":416446.07051}},{"date":1704499200,"tokens":{"USDT":267349.59414,"WETH":419457.99469,"USDC":3421.62588}},{"date":1704585600,"tokens":{"WETH":419267.69527,"USDT":266572.85907,"USDC":3366.1543}},{"date":1704672000,"tokens":{"WETH":409278.60589,"USDT":264702.29192,"USDC":3269.88201}},{"date":1704758400,"tokens":{"USDT":266131.93419,"WETH":412740.92169,"USDC":3331.72469}},{"date":1704844800,"tokens":{"USDT":263771.07643,"USDC":3302.34999,"WETH":409458.82057}},{"date":1704931200,"tokens":{"WETH":445664.63644,"USDC":3423.56451,"USDT":274096.45378}},{"date":1705017600,"tokens":{"USDC":3572.14181,"USDT":288201.63931,"WETH":469028.9006}},{"date":1705104000,"tokens":{"USDT":277863.72198,"WETH":436087.74019,"USDC":3377.10273}},{"date":1705190400,"tokens":{"USDT":277388.63097,"WETH":437193.02923,"USDC":3376.29729}},{"date":1705276800,"tokens":{"USDT":273473.3554,"WETH":423622.07772,"USDC":3368.25626}},{"date":1705363200,"tokens":{"USDC":3353.99778,"USDT":273817.38289,"WETH":428074.26245}},{"date":1705449600,"tokens":{"USDT":274112.20813,"WETH":427484.14055,"USDC":3415.19872}},{"date":1705536000,"tokens":{"USDT":271830.67314,"WETH":414837.68888,"USDC":3401.19368}},{"date":1705622400,"tokens":{"USDC":3291.2351,"USDT":268039.09714,"WETH":406941.323}},{"date":1705708800,"tokens":{"USDT":266814.30096,"WETH":403806.78652,"USDC":3235.27171}},{"date":1705795200,"tokens":{"USDT":268079.581,"WETH":406706.19462,"USDC":3264.33773}},{"date":1705881600,"tokens":{"USDT":267628.59375,"WETH":407629.6365,"USDC":3227.90148}},{"date":1705968000,"tokens":{"USDT":258197.28715,"WETH":385218.70139,"USDC":3201.68202}},{"date":1706054400,"tokens":{"USDT":253411.59496,"WETH":375597.88881,"USDC":3116.7999}},{"date":1706140800,"tokens":{"USDT":259088.32143,"WETH":388290.66009,"USDC":3159.73957}},{"date":1706227200,"tokens":{"USDT":253350.28504,"WETH":375122.45297,"USDC":3169.22191}},{"date":1706313600,"tokens":{"USDT":255806.02308,"WETH":382287.15549,"USDC":3231.10771}},{"date":1706400000,"tokens":{"USDT":256590.56204,"WETH":381411.45115,"USDC":3235.57768}},{"date":1706486400,"tokens":{"USDT":255033.93702,"WETH":376244.32905,"USDC":3247.27009}},{"date":1706572800,"tokens":{"USDT":255662.47202,"WETH":379152.68475,"USDC":3264.45209}},{"date":1706659200,"tokens":{"USDT":256251.16263,"WETH":379184.19274,"USDC":3177.01639}},{"date":1706745600,"tokens":{"USDT":252269.83716,"WETH":367489.3437,"USDC":3147.12838}},{"date":1706832000,"tokens":{"USDT":251946.6077,"WETH":371685.21616,"USDC":3177.77033}},{"date":1706918400,"tokens":{"USDT":252149.77141,"WETH":352606.41022,"USDC":3154.38841}},{"date":1707004800,"tokens":{"USDT":251021.61903,"WETH":348484.90224,"USDC":3115.34108}},{"date":1707091200,"tokens":{"USDT":250586.14618,"WETH":347217.25608,"USDC":3137.24366}},{"date":1707177600,"tokens":{"USDT":250567.18108,"WETH":348667.77504,"USDC":3142.48395}},{"date":1707264000,"tokens":{"USDT":257318.03261,"WETH":368636.82724,"USDC":3183.53805}},{"date":1707350400,"tokens":{"USDT":257957.40303,"WETH":368942.11133,"USDC":3236.10545}},{"date":1707436800,"tokens":{"USDT":257519.78577,"WETH":368257.18353,"USDC":3298.85458}},{"date":1707523200,"tokens":{"USDT":259833.72878,"WETH":374892.86165,"USDC":3292.50611}},{"date":1707609600,"tokens":{"USDT":260408.85316,"WETH":374100.05669,"USDC":3346.47631}},{"date":1707696000,"tokens":{"USDT":263663.52461,"WETH":376357.15712,"USDC":3269.38282}},{"date":1707782400,"tokens":{"USDT":267106.45113,"WETH":380931.45899,"USDC":3304.99591}},{"date":1707868800,"tokens":{"USDT":262645.66976,"WETH":373452.83345,"USDC":3289.89549}},{"date":1707955200,"tokens":{"USDT":266950.42778,"WETH":380313.77695,"USDC":3375.69362}},{"date":1708041600,"tokens":{"USDT":269510.80927,"WETH":380643.95518,"USDC":3457.25557}},{"date":1708128000,"tokens":{"USDT":268150.54207,"WETH":378854.54855,"USDC":3484.54621}},{"date":1708214400,"tokens":{"USDT":264930.95047,"WETH":371710.05955,"USDC":3478.17198}},{"date":1708300800,"tokens":{"USDT":267776.31327,"WETH":378642.95461,"USDC":3475.38815}},{"date":1708387200,"tokens":{"USDT":272774.19927,"WETH":390349.79765,"USDC":3523.28325}},{"date":1708473600,"tokens":{"USDT":273561.69947,"WETH":399896.24334,"USDC":3462.71132}},{"date":1708560000,"tokens":{"USDT":271332.10248,"WETH":388387.69216,"USDC":3454.64491}},{"date":1708646400,"tokens":{"USDT":272556.58463,"WETH":383178.2575,"USDC":3455.80693}},{"date":1708732800,"tokens":{"USDT":278102.22552,"WETH":402757.61934,"USDC":3457.89243}},{"date":1708819200,"tokens":{"USDT":280744.08767,"WETH":405991.21636,"USDC":3450.7792}},{"date":1708905600,"tokens":{"USDT":284904.65378,"WETH":415746.35369,"USDC":3435.15908}},{"date":1708992000,"tokens":{"USDT":286817.98855,"WETH":416261.043,"USDC":3521.89899}},{"date":1709078400,"tokens":{"USDT":288739.11761,"WETH":422161.77556,"USDC":3531.85398}},{"date":1709164800,"tokens":{"USDT":292562.28763,"WETH":432490.13511,"USDC":3545.3108}},{"date":1709251200,"tokens":{"USDT":291380.02882,"WETH":431233.63989,"USDC":3635.91733}},{"date":1709337600,"tokens":{"USDT":299796.43704,"WETH":452777.9633,"USDC":3593.86294}},{"date":1709424000,"tokens":{"USDT":298057.42764,"WETH":446115.40774,"USDC":3617.314}},{"date":1709510400,"tokens":{"USDT":309989.79613,"WETH":473363.42271,"USDC":3593.47885}},{"date":1709596800,"tokens":{"USDT":315874.33912,"WETH":489696.21809,"USDC":3618.24292}},{"date":1709683200,"tokens":{"USDT":308967.48618,"WETH":471166.61904,"USDC":3684.90806}},{"date":1709769600,"tokens":{"USDT":314178.34102,"WETH":477236.11913,"USDC":3603.069}},{"date":1709856000,"tokens":{"USDT":317812.31342,"WETH":495731.12258,"USDC":3645.31361}},{"date":1709942400,"tokens":{"USDT":319961.4578,"WETH":496590.17776,"USDC":3579.74508}},{"date":1710028800,"tokens":{"USDT":323655.85756,"WETH":508748.24721,"USDC":3592.19509}},{"date":1710115200,"tokens":{"USDT":323053.59341,"WETH":512000.02389,"USDC":3718.29318}},{"date":1710201600,"tokens":{"USDT":330401.55305,"WETH":530247.18226,"USDC":3696.77728}},{"date":1710288000,"tokens":{"USDT":331578.63948,"WETH":521151.16243,"USDC":3601.65039}},{"date":1710374400,"tokens":{"USDT":330561.95398,"WETH":521514.67839,"USDC":3632.10951}},{"date":1710460800,"tokens":{"USDC":3628.97283,"WETH":517174.07516,"USDT":325468.95028}},{"date":1710547200,"tokens":{"USDT":315593.5927,"USDC":3630.22747,"WETH":490734.29357}},{"date":1710633600,"tokens":{"USDT":309184.07399,"WETH":469552.92257,"USDC":3609.36007}},{"date":1710720000,"tokens":{"USDC":3607.04174,"USDT":307299.17551,"WETH":463675.00013}},{"date":1710806400,"tokens":{"USDC":3592.01989,"WETH":455417.55807,"USDT":303775.8101}},{"date":1710892800,"tokens":{"USDC":3561.97983,"USDT":289278.31521,"WETH":416984.02834}},{"date":1710979200,"tokens":{"USDC":3623.48419,"USDT":302514.54555,"WETH":450357.87118}},{"date":1711065600,"tokens":{"USDC":3523.60877,"USDT":302308.35413,"WETH":429899.86147}},{"date":1711152000,"tokens":{"USDC":3601.32105,"USDT":295810.82883,"WETH":415076.32726}},{"date":1711238400,"tokens":{"USDC":3576.60696,"WETH":419430.76544,"USDT":298330.17013}},{"date":1711324800,"tokens":{"USDC":3609.22187,"USDT":300850.3099,"WETH":427785.33354}},{"date":1711411200,"tokens":{"USDT":308747.6716,"WETH":445602.63262,"USDC":3607.09201}},{"date":1711497600,"tokens":{"USDT":310008.3733,"WETH":443676.25756,"USDC":3573.57559}},{"date":1711584000,"tokens":{"WETH":444775.32928,"USDC":3529.75749,"USDT":308577.14045}},{"date":1711670400,"tokens":{"USDC":3592.55952,"USDT":308943.46013,"WETH":447108.95507}},{"date":1711756800,"tokens":{"USDT":307695.73471,"WETH":441560.53035,"USDC":3549.42098}},{"date":1711843200,"tokens":{"USDT":307280.09233,"WETH":441352.0177,"USDC":3582.63308}},{"date":1711929600,"tokens":{"USDT":321537.58848,"WETH":472881.87437,"USDC":3637.74868}},{"date":1712016000,"tokens":{"USDT":309913.25297,"WETH":431879.58902,"USDC":3585.89652}},{"date":1712102400,"tokens":{"USDT":299682.40279,"WETH":413288.88906,"USDC":3381.54123}},{"date":1712188800,"tokens":{"USDT":298477.00173,"WETH":408160.03488,"USDC":3426.90893}},{"date":1712275200,"tokens":{"USDT":298858.83115,"WETH":407512.59323,"USDC":3440.83131}},{"date":1712361600,"tokens":{"USDT":295361.4855,"WETH":399091.26538,"USDC":3438.5912}},{"date":1712448000,"tokens":{"USDT":297466.04248,"WETH":404805.29545,"USDC":3440.24253}},{"date":1712534400,"tokens":{"USDT":300038.91066,"WETH":412046.62062,"USDC":3518.02077}},{"date":1712620800,"tokens":{"USDT":308613.1228,"WETH":430775.65716,"USDC":3584.91087}},{"date":1712707200,"tokens":{"USDT":302091.02721,"WETH":415613.8395,"USDC":3564.13896}},{"date":1712793600,"tokens":{"USDT":300849.13545,"WETH":415845.29595,"USDC":3485.5729}},{"date":1712880000,"tokens":{"USDT":303204.01499,"WETH":415694.03897,"USDC":3445.70767}},{"date":1712966400,"tokens":{"USDT":287567.48238,"WETH":382797.52567,"USDC":3236.1859}},{"date":1713052800,"tokens":{"USDC":2809.86553,"USDT":276091.89661,"WETH":349679.88531}},{"date":1713139200,"tokens":{"USDC":3016.98782,"USDT":279476.29491,"WETH":363575.67012}},{"date":1713225600,"tokens":{"USDT":277205.43657,"WETH":360874.00145,"USDC":3059.61082}},{"date":1713312000,"tokens":{"USDT":276148.07139,"WETH":357817.0921,"USDC":2999.00804}},{"date":1713398400,"tokens":{"WETH":352892.15635,"USDT":272746.13942,"USDC":2972.80286}},{"date":1713484800,"tokens":{"USDT":277387.50831,"WETH":364218.04982,"USDC":3056.57329}},{"date":1713571200,"tokens":{"USDT":279390.1034,"WETH":364404.16951,"USDC":3077.83854}},{"date":1713657600,"tokens":{"USDT":280243.11055,"WETH":369520.86911,"USDC":3184.38579}},{"date":1713744000,"tokens":{"USDT":280403.59594,"WETH":370358.58008,"USDC":3197.33072}},{"date":1713830400,"tokens":{"USDC":3211.38093,"USDT":282561.13397,"WETH":372169.61668}},{"date":1713916800,"tokens":{"USDT":283108.0128,"WETH":373262.87542,"USDC":3201.77872}},{"date":1714003200,"tokens":{"USDT":279570.52766,"WETH":365627.10293,"USDC":3158.97972}},{"date":1714089600,"tokens":{"USDT":279610.4138,"WETH":364483.17717,"USDC":3110.66294}},{"date":1714176000,"tokens":{"USDT":275607.90262,"WETH":359102.95785,"USDC":3124.91613}},{"date":1714262400,"tokens":{"USDT":280073.95206,"WETH":368279.76513,"USDC":3037.7921}},{"date":1714348800,"tokens":{"USDT":282015.44978,"WETH":372072.16772,"USDC":3079.96605}},{"date":1714435200,"tokens":{"USDT":276484.58162,"WETH":361409.12268,"USDC":3016.71855}},{"date":1714521600,"tokens":{"USDT":268840.02614,"WETH":340252.43866,"USDC":2933.62981}},{"date":1714608000,"tokens":{"USDT":266158.10667,"WETH":335624.4304,"USDC":2989.65938}},{"date":1714694400,"tokens":{"USDT":269528.3322,"WETH":343266.38311,"USDC":2997.85971}},{"date":1714780800,"tokens":{"USDT":274051.76425,"WETH":352625.37037,"USDC":3039.07115}},{"date":1714867200,"tokens":{"USDT":274088.40807,"WETH":346213.46661,"USDC":3026.98733}},{"date":1714953600,"tokens":{"USDT":274223.80317,"WETH":347048.88177,"USDC":3038.51693}},{"date":1715040000,"tokens":{"USDT":272706.92306,"WETH":346137.92117,"USDC":3035.29085}},{"date":1715126400,"tokens":{"USDT":274842.57924,"WETH":348679.68866,"USDC":3026.95003}},{"date":1715212800,"tokens":{"USDT":271605.9599,"WETH":342799.86095,"USDC":3002.81722}},{"date":1715299200,"tokens":{"USDT":279454.1488,"WETH":358441.18111,"USDC":3006.60409}},{"date":1715385600,"tokens":{"USDT":285861.82746,"WETH":367885.3191,"USDC":2987.46835}},{"date":1715472000,"tokens":{"USDT":286509.49726,"WETH":367632.03281,"USDC":2978.9036}},{"date":1715558400,"tokens":{"USDC":2954.25811,"USDT":286207.63709,"WETH":367492.14188}},{"date":1715644800,"tokens":{"USDT":293154.1006,"WETH":382274.97022,"USDC":2930.39334}},{"date":1715731200,"tokens":{"USDT":282884.40454,"WETH":360661.38768,"USDC":2897.0071}},{"date":1715817600,"tokens":{"USDT":285270.49353,"WETH":362178.142,"USDC":2985.6385}},{"date":1715904000,"tokens":{"USDT":285496.34041,"WETH":364453.63875,"USDC":2926.23322}},{"date":1715990400,"tokens":{"USDT":291737.19463,"WETH":375033.37989,"USDC":2933.43419}},{"date":1716076800,"tokens":{"USDT":298754.46318,"WETH":392080.60452,"USDC":2874.85948}},{"date":1716163200,"tokens":{"USDT":293850.21203,"WETH":381425.28492,"USDC":2837.07311}},{"date":1716249600,"tokens":{"USDT":312042.56525,"WETH":420154.26304,"USDC":3142.89393}},{"date":1716336000,"tokens":{"USDT":311679.59064,"WETH":415600.23255,"USDC":3053.11602}},{"date":1716422400,"tokens":{"USDT":310429.96437,"WETH":413285.53078,"USDC":3090.30502}},{"date":1716508800,"tokens":{"USDT":310979.94974,"WETH":411668.84124,"USDC":2977.40659}},{"date":1716595200,"tokens":{"USDT":310530.93247,"WETH":412132.58113,"USDC":3055.54418}},{"date":1716681600,"tokens":{"WETH":416561.91776,"USDT":312533.01847,"USDC":3081.79212}},{"date":1716768000,"tokens":{"WETH":433281.12999,"USDT":319628.43742,"USDC":3112.31917}},{"date":1716854400,"tokens":{"USDT":318618.00247,"WETH":429323.01861,"USDC":3100.47752}},{"date":1716940800,"tokens":{"USDT":315569.29703,"WETH":424490.23605,"USDC":3042.50702}},{"date":1717027200,"tokens":{"USDT":314504.29438,"WETH":421387.61105,"USDC":3079.11082}},{"date":1717113600,"tokens":{"USDT":312383.89185,"WETH":417270.5844,"USDC":3031.2404}},{"date":1717200000,"tokens":{"USDT":310304.22005,"WETH":410725.95389,"USDC":3357.93288}},{"date":1717286400,"tokens":{"USDT":312913.66316,"WETH":419573.79625,"USDC":3072.47863}},{"date":1717372800,"tokens":{"USDT":311895.8023,"WETH":414517.04509,"USDC":2981.09029}},{"date":1717459200,"tokens":{"USDT":311415.4758,"WETH":410595.24228,"USDC":3030.72577}},{"date":1717545600,"tokens":{"USDT":311975.09802,"WETH":414641.46491,"USDC":3167.24556}},{"date":1717632000,"tokens":{"USDT":312973.45922,"WETH":414635.23607,"USDC":3167.29721}},{"date":1717718400,"tokens":{"USDT":308444.68123,"WETH":408871.34624,"USDC":3263.28832}},{"date":1717804800,"tokens":{"USDT":303233.4836,"WETH":397700.15116,"USDC":3066.17209}},{"date":1717891200,"tokens":{"USDT":302886.61749,"WETH":395028.9029,"USDC":2995.03048}},{"date":1717977600,"tokens":{"USDC":3021.13227,"USDT":302390.38615,"WETH":395877.94714}},{"date":1718064000,"tokens":{"USDT":301626.4586,"WETH":391479.44517,"USDC":3019.40994}},{"date":1718150400,"tokens":{"USDT":290431.14023,"WETH":374027.6377,"USDC":2926.2375}},{"date":1718236800,"tokens":{"USDT":295420.34994,"WETH":382219.82068,"USDC":2949.99214}},{"date":1718323200,"tokens":{"USDT":290585.98024,"WETH":373459.67366,"USDC":2968.80701}},{"date":1718409600,"tokens":{"USDT":290545.26841,"WETH":374548.3282,"USDC":2820.14613}},{"date":1718496000,"tokens":{"USDT":291688.32047,"WETH":375789.55409,"USDC":2842.32904}},{"date":1718582400,"tokens":{"USDT":294871.17384,"WETH":379660.5237,"USDC":2829.46382}},{"date":1718668800,"tokens":{"USDT":290148.96956,"WETH":372410.62657,"USDC":2741.87055}},{"date":1718755200,"tokens":{"USDT":286373.15416,"WETH":365126.38264,"USDC":2692.76024}},{"date":1718841600,"tokens":{"USDC":2702.3192,"WETH":371767.00418,"USDT":290024.09383}},{"date":1718928000,"tokens":{"USDT":288742.80628,"WETH":368201.43535,"USDC":2709.32558}},{"date":1719014400,"tokens":{"USDT":288848.39043,"WETH":369344.4148,"USDC":2570.74661}},{"date":1719100800,"tokens":{"USDT":288741.47418,"WETH":368069.34932,"USDC":2613.79734}},{"date":1719187200,"tokens":{"USDT":286266.021,"WETH":365351.80297,"USDC":2414.38479}},{"date":1719273600,"tokens":{"USDT":282114.31579,"WETH":356329.93124,"USDC":2604.09051}},{"date":1719360000,"tokens":{"USDT":287631.96974,"WETH":367881.3422,"USDC":2673.65122}},{"date":1719446400,"tokens":{"USDT":284653.86058,"WETH":362026.04189,"USDC":2617.98727}},{"date":1719532800,"tokens":{"USDT":286502.63744,"WETH":364518.80818,"USDC":2738.9344}},{"date":1719619200,"tokens":{"USDT":283644.35352,"WETH":358769.85924,"USDC":2643.10739}},{"date":1719705600,"tokens":{"USDT":282361.17649,"WETH":356150.77441,"USDC":2662.84893}},{"date":1719792000,"tokens":{"USDT":286550.77952,"WETH":363164.51951,"USDC":2690.91786}},{"date":1719878400,"tokens":{"USDT":286771.64242,"WETH":364161.71192,"USDC":2743.0504}},{"date":1719964800,"tokens":{"USDT":285014.04574,"WETH":360870.2264,"USDC":2745.7798}},{"date":1720051200,"tokens":{"USDT":279221.04376,"WETH":349771.72155,"USDC":2677.08073}},{"date":1720137600,"tokens":{"USDT":272768.05493,"WETH":338458.72753,"USDC":2576.53456}},{"date":1720224000,"tokens":{"USDT":264882.5911,"WETH":323504.46049,"USDC":2565.46158}},{"date":1720310400,"tokens":{"USDT":266162.54459,"WETH":323080.43351,"USDC":2589.063}},{"date":1720396800,"tokens":{"USDT":261377.0167,"WETH":315404.83533,"USDC":2569.03021}},{"date":1720483200,"tokens":{"USDT":263826.3775,"WETH":320283.01256,"USDC":2569.15659}},{"date":1720569600,"tokens":{"USDT":265623.84049,"WETH":322596.51014,"USDC":2582.78687}},{"date":1720656000,"tokens":{"USDT":267905.18319,"WETH":327478.21898,"USDC":2535.93745}},{"date":1720742400,"tokens":{"USDT":268853.88136,"WETH":327539.57434,"USDC":2629.3182}},{"date":1720828800,"tokens":{"USDT":266414.84526,"WETH":326494.13464,"USDC":2619.1114}},{"date":1720915200,"tokens":{"USDT":268144.70301,"WETH":329869.3093,"USDC":2606.06408}},{"date":1721001600,"tokens":{"USDT":272085.43415,"WETH":336869.20936,"USDC":2463.47873}},{"date":1721088000,"tokens":{"USDT":278660.04266,"WETH":351901.81401,"USDC":2495.64783}},{"date":1721174400,"tokens":{"USDT":277879.21709,"WETH":349300.4044,"USDC":2447.56108}},{"date":1721260800,"tokens":{"USDT":278163.74789,"WETH":348446.89243,"USDC":2447.31851}},{"date":1721347200,"tokens":{"USDT":280863.89238,"WETH":355583.33085,"USDC":2467.29838}},{"date":1721433600,"tokens":{"USDT":284063.57001,"WETH":359468.3083,"USDC":2465.84306}},{"date":1721520000,"tokens":{"USDT":283390.18309,"WETH":359930.37427,"USDC":2466.47926}},{"date":1721606400,"tokens":{"USDT":285733.13293,"WETH":364108.69479,"USDC":2488.22721}},{"date":1721692800,"tokens":{"USDT":286243.91321,"WETH":365479.22432,"USDC":2473.40949}},{"date":1721779200,"tokens":{"USDT":284389.19203,"WETH":362586.91336,"USDC":2411.87546}},{"date":1721865600,"tokens":{"USDT":282488.4991,"WETH":361477.93378,"USDC":2450.09819}},{"date":1721952000,"tokens":{"USDT":274491.67501,"WETH":345709.28601,"USDC":2478.34338}},{"date":1722038400,"tokens":{"USDT":278664.97006,"WETH":353594.26175,"USDC":2461.80073}},{"date":1722124800,"tokens":{"USDC":2468.95557,"USDT":279536.001,"WETH":354883.48992}},{"date":1722211200,"tokens":{"USDT":280783.69442,"WETH":357933.98272,"USDC":2456.06176}},{"date":1722297600,"tokens":{"USDT":282329.24903,"WETH":362392.49292,"USDC":2458.50009}},{"date":1722384000,"tokens":{"USDT":280774.00625,"WETH":356997.04533,"USDC":2437.60635}},{"date":1722470400,"tokens":{"USDT":277534.23074,"WETH":350285.07355,"USDC":2475.39449}},{"date":1722556800,"tokens":{"USDT":271753.9127,"WETH":341007.41549,"USDC":2391.04126}},{"date":1722643200,"tokens":{"USDT":265997.77615,"WETH":327620.62093,"USDC":2361.90776}},{"date":1722729600,"tokens":{"USDT":263653.87243,"WETH":325623.20103,"USDC":2423.56014}},{"date":1722816000,"tokens":{"USDT":256619.27243,"WETH":311730.94107,"USDC":2380.92387}},{"date":1722902400,"tokens":{"USDT":244003.4496,"WETH":290717.1389,"USDC":2467.72893}},{"date":1722988800,"tokens":{"USDT":245405.63305,"WETH":292257.27175,"USDC":2477.8754}},{"date":1723075200,"tokens":{"USDT":238795.96357,"WETH":281342.95134,"USDC":2472.92143}},{"date":1723161600,"tokens":{"USDT":253114.52771,"WETH":296719.56472,"USDC":2502.59651}},{"date":1723248000,"tokens":{"USDT":250245.2465,"WETH":301120.0103,"USDC":2454.99346}},{"date":1723334400,"tokens":{"USDT":252157.37506,"WETH":304476.51349,"USDC":2475.40247}},{"date":1723420800,"tokens":{"USDT":250675.17032,"WETH":298815.52135,"USDC":2465.80612}},{"date":1723507200,"tokens":{"USDT":255201.46222,"WETH":308754.56274,"USDC":2463.87802}},{"date":1723593600,"tokens":{"USDT":257212.70519,"WETH":314258.582,"USDC":2608.94019}},{"date":1723680000,"tokens":{"USDT":255175.8168,"WETH":311317.20293,"USDC":2401.94124}},{"date":1723766400,"tokens":{"USDT":250407.72553,"WETH":301366.37533,"USDC":2318.37625}},{"date":1723852800,"tokens":{"USDT":229309.76429,"WETH":262837.15888,"USDC":2379.09335}},{"date":1723939200,"tokens":{"USDT":228576.12057,"WETH":260325.33971,"USDC":2455.90302}},{"date":1724025600,"tokens":{"USDT":229656.61404,"WETH":261800.31027,"USDC":2449.00795}},{"date":1724112000,"tokens":{"USDT":228198.45775,"WETH":258880.84181,"USDC":2462.19618}},{"date":1724198400,"tokens":{"USDT":224252.45097,"WETH":251729.2964,"USDC":2469.56804}},{"date":1724284800,"tokens":{"USDT":225447.35775,"WETH":253007.87679,"USDC":2489.22629}},{"date":1724371200,"tokens":{"USDT":222996.93833,"WETH":250345.8308,"USDC":2454.58646}},{"date":1724457600,"tokens":{"USDT":222891.5613,"WETH":246983.63627,"USDC":2496.88131}},{"date":1724544000,"tokens":{"USDT":221508.31506,"WETH":244558.43106,"USDC":2443.93769}},{"date":1724630400,"tokens":{"USDT":222255.73485,"WETH":246011.49316,"USDC":2447.56548}},{"date":1724716800,"tokens":{"USDT":219824.61548,"WETH":244368.43469,"USDC":2432.76284}},{"date":1724803200,"tokens":{"USDT":210866.62181,"WETH":230150.04046,"USDC":2414.92976}},{"date":1724889600,"tokens":{"USDT":213484.00168,"WETH":233491.46499,"USDC":2415.82096}},{"date":1724976000,"tokens":{"USDT":213337.2004,"WETH":234059.80553,"USDC":2441.82182}},{"date":1725062400,"tokens":{"USDT":213039.24156,"WETH":233750.10655,"USDC":2434.57016}},{"date":1725148800,"tokens":{"USDT":215829.18851,"WETH":239052.5893,"USDC":2457.10665}},{"date":1725235200,"tokens":{"USDT":210398.66192,"WETH":230371.89346,"USDC":2326.32802}},{"date":1725321600,"tokens":{"USDT":214612.41222,"WETH":234524.65768,"USDC":2398.01154}},{"date":1725408000,"tokens":{"USDT":210667.78212,"WETH":229902.93836,"USDC":2471.76134}},{"date":1725494400,"tokens":{"USDT":211271.43728,"WETH":232489.46301,"USDC":2434.85834}},{"date":1725580800,"tokens":{"USDT":208622.14779,"WETH":228214.42105,"USDC":2408.33573}},{"date":1725667200,"tokens":{"USDT":201781.87372,"WETH":218898.99255,"USDC":2400.79097}},{"date":1725753600,"tokens":{"USDT":203686.30875,"WETH":220565.16435,"USDC":2430.181}},{"date":1725840000,"tokens":{"USDC":2430.48387,"WETH":224240.40595,"USDT":206121.10829}},{"date":1725926400,"tokens":{"USDT":208014.03649,"WETH":226759.09689,"USDC":2466.87643}},{"date":1726012800,"tokens":{"USDT":207548.97879,"WETH":225237.07621,"USDC":2491.30096}},{"date":1726099200,"tokens":{"USDT":205207.79823,"WETH":222396.78852,"USDC":2476.64626}},{"date":1726185600,"tokens":{"USDT":205634.07028,"WETH":222005.32489,"USDC":2442.45194}},{"date":1726272000,"tokens":{"USDT":209550.34875,"WETH":228020.72897,"USDC":2444.89444}},{"date":1726358400,"tokens":{"USDT":209179.00546,"WETH":227755.41625,"USDC":2434.69962}},{"date":1726444800,"tokens":{"USDT":206428.2177,"WETH":223975.89213,"USDC":2447.33686}},{"date":1726531200,"tokens":{"USDT":203940.15425,"WETH":220784.02769,"USDC":2366.87026}},{"date":1726617600,"tokens":{"USDT":206185.20242,"WETH":224234.64027,"USDC":2407.74471}},{"date":1726704000,"tokens":{"USDT":206484.43215,"WETH":224395.59603,"USDC":2449.77931}},{"date":1726790400,"tokens":{"USDT":211102.61366,"WETH":230546.33234,"USDC":2433.18533}},{"date":1726876800,"tokens":{"USDT":214680.66263,"WETH":235401.74574,"USDC":2436.22375}},{"date":1726963200,"tokens":{"USDT":215336.48523,"WETH":236117.80132,"USDC":2374.76437}},{"date":1727049600,"tokens":{"USDT":214895.13938,"WETH":235477.35331,"USDC":2391.5269}},{"date":1727136000,"tokens":{"USDT":219676.99188,"WETH":242532.45465,"USDC":2459.54916}},{"date":1727222400,"tokens":{"USDT":219784.21781,"WETH":243773.58568,"USDC":2464.4341}},{"date":1727308800,"tokens":{"USDT":217243.59228,"WETH":238224.61569,"USDC":2434.16236}},{"date":1727395200,"tokens":{"USDT":219325.35513,"WETH":241508.38214,"USDC":2452.22186}},{"date":1727481600,"tokens":{"USDT":220359.90509,"WETH":243348.66072,"USDC":2454.66435}},{"date":1727568000,"tokens":{"USDT":219053.49801,"WETH":240981.47009,"USDC":2389.27747}},{"date":1727654400,"tokens":{"USDT":218665.93266,"WETH":240958.14284,"USDC":2438.43914}},{"date":1727740800,"tokens":{"USDT":216866.86917,"WETH":238456.39971,"USDC":2436.31416}},{"date":1727827200,"tokens":{"USDT":210844.16801,"WETH":230344.90241,"USDC":2416.54}},{"date":1727913600,"tokens":{"USDT":207253.43103,"WETH":224059.47579,"USDC":2471.76137}},{"date":1728000000,"tokens":{"USDT":206519.83555,"WETH":223192.61627,"USDC":2452.22177}},{"date":1728086400,"tokens":{"USDT":209356.79541,"WETH":227697.56758,"USDC":2383.07601}},{"date":1728172800,"tokens":{"USDT":208526.969,"WETH":226208.73524,"USDC":2401.45545}},{"date":1728259200,"tokens":{"USDT":208997.89319,"WETH":227402.61897,"USDC":2387.58725}},{"date":1728345600,"tokens":{"USDT":210138.05496,"WETH":228578.91265,"USDC":2407.8938}},{"date":1728432000,"tokens":{"USDT":209261.81687,"WETH":228351.0561,"USDC":2440.74474}},{"date":1728518400,"tokens":{"USDT":206955.8234,"WETH":223549.23519,"USDC":2370.6195}},{"date":1728604800,"tokens":{"USDT":207568.52285,"WETH":224518.5689,"USDC":2377.02603}},{"date":1728691200,"tokens":{"USDT":210645.00368,"WETH":228557.98239,"USDC":2432.89224}},{"date":1728777600,"tokens":{"USDT":211109.13881,"WETH":230714.53246,"USDC":2469.31899}},{"date":1728864000,"tokens":{"USDT":211262.30891,"WETH":228633.80117,"USDC":2436.91252}},{"date":1728950400,"tokens":{"USDT":215732.57052,"WETH":236094.35181,"USDC":2440.83272}},{"date":1729036800,"tokens":{"USDT":215021.82223,"WETH":233540.91199,"USDC":2433.80822}},{"date":1729123200,"tokens":{"USDT":216034.65128,"WETH":234691.51449,"USDC":2411.9727}},{"date":1729209600,"tokens":{"USDT":214272.69811,"WETH":232342.89481,"USDC":2423.2812}},{"date":1729296000,"tokens":{"USDT":215712.71514,"WETH":234180.23138,"USDC":2469.31898}},{"date":1729382400,"tokens":{"USDT":215815.18708,"WETH":234478.43353,"USDC":2428.745}},{"date":1729468800,"tokens":{"USDT":219530.92661,"WETH":240137.03695,"USDC":2433.85951}},{"date":1729555200,"tokens":{"USDT":217382.68907,"WETH":236143.15686,"USDC":2432.53815}},{"date":1729641600,"tokens":{"USDT":214974.07961,"WETH":233494.62724,"USDC":2382.52163}},{"date":1729728000,"tokens":{"USDT":210570.39362,"WETH":227668.97829,"USDC":2434.0793}},{"date":1729814400,"tokens":{"USDT":212128.22498,"WETH":228989.81685,"USDC":2508.39824}},{"date":1729900800,"tokens":{"USDT":208584.60382,"WETH":228036.26729,"USDC":2373.18657}},{"date":1729987200,"tokens":{"USDT":209749.4319,"WETH":226582.08801,"USDC":2433.32947}},{"date":1730073600,"tokens":{"USDT":210235.87735,"WETH":226007.57654,"USDC":2438.9154}},{"date":1730160000,"tokens":{"USDT":212040.39034,"WETH":229384.52146,"USDC":2447.33699}},{"date":1730246400,"tokens":{"USDT":215546.40957,"WETH":233755.64696,"USDC":2479.08888}},{"date":1730332800,"tokens":{"USDT":216654.97845,"WETH":234404.19168,"USDC":2395.85503}},{"date":1730419200,"tokens":{"USDT":210720.21071,"WETH":226890.68528,"USDC":2422.05516}},{"date":1730505600,"tokens":{"USDT":210727.63229,"WETH":227223.62973,"USDC":2398.57984}},{"date":1730592000,"tokens":{"USDT":209973.91562,"WETH":225561.72323,"USDC":2386.12575}},{"date":1730678400,"tokens":{"USDT":207492.64692,"WETH":223820.61241,"USDC":2453.58082}},{"date":1730764800,"tokens":{"USDT":205034.90534,"WETH":218401.08934,"USDC":2403.95011}},{"date":1730851200,"tokens":{"USDT":205343.26317,"WETH":220431.45293,"USDC":2390.06747}},{"date":1730937600,"tokens":{"USDT":218260.16315,"WETH":236630.39918,"USDC":2465.48151}},{"date":1731024000,"tokens":{"USDT":223549.53523,"WETH":245465.82749,"USDC":2589.73007}},{"date":1731110400,"tokens":{"USDT":226247.35119,"WETH":248001.57797,"USDC":2453.30027}},{"date":1731196800,"tokens":{"USDT":231587.32026,"WETH":253392.94395,"USDC":2379.69643}},{"date":1731283200,"tokens":{"USDT":233645.90235,"WETH":258501.66755,"USDC":2339.55691}},{"date":1731369600,"tokens":{"USDT":239099.18252,"WETH":265618.0818,"USDC":2477.66283}},{"date":1731456000,"tokens":{"USDT":236915.58865,"WETH":260984.01076,"USDC":2432.80231}},{"date":1731542400,"tokens":{"USDC":2354.07415,"USDT":233276.08159,"WETH":256222.68647}},{"date":1731628800,"tokens":{"USDT":229748.37738,"WETH":250198.55569,"USDC":2404.09469}},{"date":1731715200,"tokens":{"USDT":230231.63345,"WETH":251853.84012,"USDC":2402.29367}},{"date":1731801600,"tokens":{"USDT":231806.90197,"WETH":253999.12588,"USDC":2429.97037}},{"date":1731888000,"tokens":{"USDT":230402.01262,"WETH":254311.19098,"USDC":2419.83424}},{"date":1731974400,"tokens":{"USDT":235595.17573,"WETH":259543.92664,"USDC":2439.03102}},{"date":1732060800,"tokens":{"USDT":230910.15316,"WETH":252879.61068,"USDC":2375.82367}},{"date":1732147200,"tokens":{"USDT":229330.19365,"WETH":249878.12642,"USDC":2439.61432}},{"date":1732233600,"tokens":{"USDT":239263.2939,"WETH":263598.34369,"USDC":2388.40926}},{"date":1732320000,"tokens":{"USDT":237505.16608,"WETH":262175.12279,"USDC":2520.04129}},{"date":1732406400,"tokens":{"USDT":240162.69454,"WETH":263678.64366,"USDC":2463.57272}},{"date":1732492800,"tokens":{"USDT":238760.15159,"WETH":263448.09085,"USDC":2610.50123}},{"date":1732579200,"tokens":{"USDT":240915.33773,"WETH":261265.76846,"USDC":2550.69206}},{"date":1732665600,"tokens":{"USDT":236969.43393,"WETH":259776.3482,"USDC":2600.17276}},{"date":1732752000,"tokens":{"USDT":247875.41555,"WETH":275516.14878,"USDC":2489.50477}},{"date":1732838400,"tokens":{"USDT":244941.53682,"WETH":270942.69964,"USDC":2555.7706}},{"date":1732924800,"tokens":{"USDT":245906.12593,"WETH":272788.05448,"USDC":2775.03789}},{"date":1733011200,"tokens":{"USDT":249526.91157,"WETH":278370.85768,"USDC":2745.64528}},{"date":1733097600,"tokens":{"USDT":250415.942,"WETH":278352.19123,"USDC":2745.77547}},{"date":1733184000,"tokens":{"USDT":247280.11267,"WETH":274061.03899,"USDC":2802.73306}},{"date":1733270400,"tokens":{"USDT":246629.06968,"WETH":273378.60673,"USDC":2772.26865}},{"date":1733356800,"tokens":{"USDT":254164.4019,"WETH":282703.26147,"USDC":2870.64023}},{"date":1733443200,"tokens":{"USDT":254075.9487,"WETH":282081.98229,"USDC":3054.63873}},{"date":1733529600,"tokens":{"USDC":3039.74565,"WETH":291512.88378,"USDT":260177.93136}},{"date":1733616000,"tokens":{"USDT":260024.49422,"WETH":291717.59764,"USDC":3072.47267}},{"date":1733702400,"tokens":{"USDT":259002.78643,"WETH":289906.76845,"USDC":3041.95335}},{"date":1733788800,"tokens":{"USDT":250818.1768,"WETH":273481.34346,"USDC":2995.48886}},{"date":1733875200,"tokens":{"USDT":247719.71275,"WETH":271866.42774,"USDC":3136.86539}},{"date":1733961600,"tokens":{"USDT":253658.96699,"WETH":280872.66826,"USDC":3075.53874}},{"date":1734048000,"tokens":{"USDT":255297.13331,"WETH":281584.52984,"USDC":3062.54668}},{"date":1734134400,"tokens":{"USDT":255215.50013,"WETH":280586.29324,"USDC":3032.31257}},{"date":1734220800,"tokens":{"USDT":253396.09327,"WETH":279062.26251,"USDC":3087.80398}},{"date":1734307200,"tokens":{"USDT":257350.49474,"WETH":284558.07226,"USDC":3097.00304}},{"date":1734393600,"tokens":{"USDT":259139.85376,"WETH":286356.53152,"USDC":3033.39185}},{"date":1734480000,"tokens":{"USDT":255208.417,"WETH":278810.20744,"USDC":3030.20277}},{"date":1734566400,"tokens":{"USDT":248036.51576,"WETH":271425.71566,"USDC":3002.52281}},{"date":1734652800,"tokens":{"USDT":239972.36393,"WETH":261430.18156,"USDC":3021.40821}},{"date":1734739200,"tokens":{"USDT":242138.57334,"WETH":263316.45641,"USDC":3052.39666}},{"date":1734825600,"tokens":{"USDT":236757.63061,"WETH":257088.41474,"USDC":3023.83676}},{"date":1734912000,"tokens":{"USDT":235991.22146,"WETH":255374.22314,"USDC":3073.51046}},{"date":1734998400,"tokens":{"USDT":240733.37539,"WETH":263089.54996,"USDC":3101.06195}},{"date":1735084800,"tokens":{"USDT":243010.12868,"WETH":266440.60031,"USDC":3070.44935}},{"date":1735171200,"tokens":{"USDT":242858.81465,"WETH":265888.78009,"USDC":3088.66662}},{"date":1735257600,"tokens":{"USDT":237854.16807,"WETH":256811.88026,"USDC":3091.73066}},{"date":1735344000,"tokens":{"USDT":237485.80272,"WETH":258519.4459,"USDC":3048.60278}},{"date":1735430400,"tokens":{"USDT":240326.91697,"WETH":262147.23088,"USDC":3027.92593}},{"date":1735516800,"tokens":{"USDT":238085.68121,"WETH":259544.89104,"USDC":3024.3653}},{"date":1735603200,"tokens":{"USDT":237586.07362,"WETH":257173.79465,"USDC":3100.92317}},{"date":1735689600,"tokens":{"USDT":237171.75528,"WETH":255930.31978,"USDC":3018.03473}},{"date":1735776000,"tokens":{"USDT":237896.20922,"WETH":257472.64568,"USDC":3097.85902}},{"date":1735862400,"tokens":{"USDT":240722.50467,"WETH":261884.30823,"USDC":3036.42269}},{"date":1735948800,"tokens":{"USDT":246387.65363,"WETH":268327.78771,"USDC":3134.62883}},{"date":1736035200,"tokens":{"USDT":247711.31687,"WETH":270954.77273,"USDC":3079.47409}},{"date":1736121600,"tokens":{"USDT":248059.70566,"WETH":271486.36065,"USDC":2993.0803}},{"date":1736208000,"tokens":{"USDT":249162.38174,"WETH":273781.56055,"USDC":2931.25493}},{"date":1736294400,"tokens":{"USDT":239680.58597,"WETH":259852.04423,"USDC":3011.16789}},{"date":1736380800,"tokens":{"USDT":237686.83514,"WETH":257447.12129,"USDC":3032.55868}},{"date":1736467200,"tokens":{"USDT":233810.232,"WETH":252507.83966,"USDC":3045.64871}},{"date":1736553600,"tokens":{"USDT":233731.08994,"WETH":253692.85239,"USDC":3066.63688}},{"date":1736640000,"tokens":{"USDT":234463.51557,"WETH":254469.92256,"USDC":3084.98166}},{"date":1736726400,"tokens":{"USDT":233154.11316,"WETH":252679.39898,"USDC":3081.9242}},{"date":1736812800,"tokens":{"USDT":229019.59601,"WETH":248539.59178,"USDC":3060.52188}},{"date":1736899200,"tokens":{"USDT":232627.14375,"WETH":252902.26258,"USDC":3021.4292}},{"date":1736985600,"tokens":{"USDT":239205.33826,"WETH":262224.43525,"USDC":3025.26636}},{"date":1737072000,"tokens":{"USDT":234035.63539,"WETH":254017.00301,"USDC":3032.18234}},{"date":1737158400,"tokens":{"USDT":240004.58279,"WETH":261553.06134,"USDC":3033.81815}},{"date":1737244800,"tokens":{"USDT":233517.35264,"WETH":254297.60916,"USDC":2922.29092}},{"date":1737331200,"tokens":{"USDT":232254.38511,"WETH":247400.84925,"USDC":3040.85629}},{"date":1737417600,"tokens":{"USDT":232992.86709,"WETH":252939.36427,"USDC":2479.29012}},{"date":1737504000,"tokens":{"USDT":234901.73189,"WETH":254213.11515,"USDC":2499.25656}},{"date":1737590400,"tokens":{"USDT":232039.35845,"WETH":251740.29856,"USDC":2426.65258}},{"date":1737676800,"tokens":{"USDT":233928.64765,"WETH":255044.2989,"USDC":2532.37409}},{"date":1737763200,"tokens":{"USDT":234329.05735,"WETH":253764.54027,"USDC":2625.6986}},{"date":1737849600,"tokens":{"USDT":234874.20843,"WETH":253870.05681,"USDC":2497.06721}},{"date":1737936000,"tokens":{"USDT":233154.90726,"WETH":251643.34897,"USDC":2487.69442}},{"date":1738022400,"tokens":{"USDT":229141.58605,"WETH":248250.49058,"USDC":2513.66805}},{"date":1738108800,"tokens":{"USDT":226456.73636,"WETH":244815.91677,"USDC":2518.63516}},{"date":1738195200,"tokens":{"USDT":228689.91125,"WETH":248054.34403,"USDC":2506.12953}},{"date":1738281600,"tokens":{"USDT":232466.47429,"WETH":254069.14577,"USDC":2508.63068}},{"date":1738368000,"tokens":{"USDT":234440.78317,"WETH":256571.15532,"USDC":2491.06777}},{"date":1738454400,"tokens":{"USDT":228919.52495,"WETH":247560.05335,"USDC":2497.56815}},{"date":1738540800,"tokens":{"USDT":216761.07864,"WETH":233202.45262,"USDC":2526.13843}},{"date":1738627200,"tokens":{"USDT":219919.07917,"WETH":234779.76967,"USDC":2472.03154}},{"date":1738713600,"tokens":{"USDT":211872.94952,"WETH":227320.78366,"USDC":2468.74592}},{"date":1738800000,"tokens":{"USDT":213774.7762,"WETH":228376.38787,"USDC":2567.56871}},{"date":1738886400,"tokens":{"USDT":210230.28624,"WETH":224619.49232,"USDC":2447.9394}},{"date":1738972800,"tokens":{"USDT":208943.96175,"WETH":221885.44258,"USDC":2475.04667}},{"date":1739059200,"tokens":{"USDT":207670.97541,"WETH":220498.90822,"USDC":2495.32744}},{"date":1739145600,"tokens":{"USDT":207816.71279,"WETH":220851.89373,"USDC":2447.7348}},{"date":1739232000,"tokens":{"USDT":210821.98712,"WETH":222477.75086,"USDC":2429.92456}},{"date":1739318400,"tokens":{"USDT":206926.38681,"WETH":219724.74456,"USDC":2414.38342}},{"date":1739404800,"tokens":{"USDT":212007.12812,"WETH":225836.98042,"USDC":2669.30446}},{"date":1739491200,"tokens":{"USDT":209526.82845,"WETH":223394.35229,"USDC":2758.77831}},{"date":1739577600,"tokens":{"USDT":211281.07811,"WETH":225067.20919,"USDC":2465.65198}},{"date":1739664000,"tokens":{"USDT":210503.34014,"WETH":223934.64278,"USDC":2450.62034}},{"date":1739750400,"tokens":{"USDT":209653.03494,"WETH":222710.47127,"USDC":2474.51731}},{"date":1739836800,"tokens":{"USDT":211964.77735,"WETH":226442.54131,"USDC":2400.73866}},{"date":1739923200,"tokens":{"USDT":209383.07427,"WETH":223012.81392,"USDC":2371.72671}},{"date":1740009600,"tokens":{"USDT":211116.63383,"WETH":224306.95901,"USDC":2517.6959}},{"date":1740096000,"tokens":{"USDT":212011.47291,"WETH":225839.71731,"USDC":2482.69175}},{"date":1740182400,"tokens":{"USDT":209965.4213,"WETH":224273.05141,"USDC":2443.15421}},{"date":1740268800,"tokens":{"USDT":213173.81417,"WETH":226415.16903,"USDC":2456.03348}},{"date":1740355200,"tokens":{"USDT":215216.20175,"WETH":229768.01721,"USDC":2425.09291}},{"date":1740441600,"tokens":{"USDT":203409.23466,"WETH":214178.6245,"USDC":2542.54969}},{"date":1740528000,"tokens":{"USDT":202826.12748,"WETH":214698.23733,"USDC":2466.66839}},{"date":1740614400,"tokens":{"USDT":196851.24566,"WETH":207010.73349,"USDC":2427.72488}},{"date":1740700800,"tokens":{"USDT":195470.86227,"WETH":205325.54484,"USDC":2502.78352}},{"date":1740787200,"tokens":{"USDT":193770.27067,"WETH":204252.38969,"USDC":2515.21044}},{"date":1740873600,"tokens":{"USDT":192476.14423,"WETH":202556.82315,"USDC":2510.23967}},{"date":1740960000,"tokens":{"USDT":203956.51811,"WETH":217748.29481,"USDC":2532.23376}},{"date":1741046400,"tokens":{"USDT":190641.16997,"WETH":200555.55399,"USDC":2413.96321}},{"date":1741132800,"tokens":{"USDT":190887.2596,"WETH":199923.6756,"USDC":1853.68584}},{"date":1741219200,"tokens":{"USDT":194752.46472,"WETH":204441.11787,"USDC":1807.56612}},{"date":1741305600,"tokens":{"USDT":191437.84284,"WETH":202044.54989,"USDC":1875.42508}},{"date":1741392000,"tokens":{"USDC":1888.50076,"WETH":197438.34238,"USDT":188801.65852}},{"date":1741478400,"tokens":{"USDC":1852.72011,"WETH":201041.09198,"USDT":191647.77852}},{"date":1741564800,"tokens":{"USDT":184479.02002,"WETH":186337.67847,"USDC":1812.57589}},{"date":1741651200,"tokens":{"USDT":177881.40182,"WETH":180831.95254,"USDC":1853.2524}},{"date":1741737600,"tokens":{"USDT":179857.65292,"WETH":182129.74848,"USDC":1814.63063}},{"date":1741824000,"tokens":{"USDT":179815.82573,"WETH":182419.26139,"USDC":1867.95321}},{"date":1741910400,"tokens":{"USDT":178040.67027,"WETH":180203.72739,"USDC":1910.91611}},{"date":1741996800,"tokens":{"USDT":180369.38093,"WETH":182609.88456,"USDC":2092.10754}},{"date":1742083200,"tokens":{"USDT":181542.54802,"WETH":184547.68453,"USDC":1873.5571}},{"date":1742169600,"tokens":{"USDT":179631.85591,"WETH":182449.85244,"USDC":1897.84049}},{"date":1742256000,"tokens":{"USDT":181584.32563,"WETH":184645.40686,"USDC":1867.95326}},{"date":1742342400,"tokens":{"USDT":182014.96665,"WETH":185639.15022,"USDC":1839.85739}},{"date":1742428800,"tokens":{"USDT":186005.86082,"WETH":190249.96365,"USDC":1877.29304}},{"date":1742515200,"tokens":{"USDT":183192.95081,"WETH":186369.76691,"USDC":1864.65446}},{"date":1742601600,"tokens":{"USDT":182869.33998,"WETH":186315.71038,"USDC":1881.02893}},{"date":1742688000,"tokens":{"USDT":183576.36146,"WETH":186609.61353,"USDC":1863.85683}},{"date":1742774400,"tokens":{"USDT":184485.71809,"WETH":188797.26393,"USDC":1866.61019}},{"date":1742860800,"tokens":{"USDT":187861.48484,"WETH":192845.93395,"USDC":1907.18027}},{"date":1742947200,"tokens":{"USDT":186999.76958,"WETH":191461.44328,"USDC":1854.68333}},{"date":1743033600,"tokens":{"USDT":184558.99392,"WETH":188767.78933,"USDC":1873.5571}},{"date":1743120000,"tokens":{"USDT":184152.55544,"WETH":187190.52392,"USDC":1860.75227}},{"date":1743206400,"tokens":{"USDT":179237.3232,"WETH":182273.97461,"USDC":1803.25289}},{"date":1743292800,"tokens":{"USDT":176442.51972,"WETH":178542.30002,"USDC":1642.05415}},{"date":1743379200,"tokens":{"USDT":175534.57873,"WETH":177388.96569,"USDC":1751.46575}},{"date":1743465600,"tokens":{"USDC":1778.32691,"WETH":178645.68368,"USDT":176460.59068}},{"date":1743552000,"tokens":{"USDC":1610.68375,"USDT":179701.40724,"WETH":182236.02259}},{"date":1743638400,"tokens":{"USDT":176010.95996,"WETH":178377.94189,"USDC":1798.99018}},{"date":1743724800,"tokens":{"USDT":175731.26511,"WETH":178234.06141,"USDC":1888.5006}},{"date":1743811200,"tokens":{"USDT":175867.62331,"WETH":178696.57759,"USDC":1897.84038}},{"date":1743897600,"tokens":{"USDT":175263.97116,"WETH":177557.05504,"USDC":1730.33545}},{"date":1743984000,"tokens":{"USDT":164223.82301,"WETH":164689.77427,"USDC":1566.85593}},{"date":1744070400,"tokens":{"USDT":162917.26074,"WETH":164246.75239,"USDC":1740.86801}},{"date":1744156800,"tokens":{"USDT":158820.87414,"WETH":159697.62428,"USDC":1776.55062}},{"date":1744243200,"tokens":{"USDT":167372.73108,"WETH":170667.51607,"USDC":1794.46922}},{"date":1744329600,"tokens":{"USDT":161643.8296,"WETH":161779.47115,"USDC":1801.29929}},{"date":1744416000,"tokens":{"USDT":163937.90613,"WETH":165106.69594,"USDC":1811.13694}},{"date":1744502400,"tokens":{"USDT":167803.55416,"WETH":169585.30189,"USDC":1834.19509}},{"date":1744588800,"tokens":{"USDT":166613.03582,"WETH":166734.86214,"USDC":1772.38421}},{"date":1744675200,"tokens":{"USDT":166691.75175,"WETH":168942.28459,"USDC":1795.06523}},{"date":1744761600,"tokens":{"USDT":165144.75938,"WETH":166775.18257,"USDC":1679.95484}},{"date":1744848000,"tokens":{"USDT":165004.2822,"WETH":165728.43088,"USDC":1760.51573}},{"date":1744934400,"tokens":{"USDT":165021.52459,"WETH":166217.49669,"USDC":1838.61907}},{"date":1745020800,"tokens":{"USDT":165149.31335,"WETH":166089.43585,"USDC":1882.60998}},{"date":1745107200,"tokens":{"USDT":165954.05689,"WETH":167620.66126,"USDC":1849.45249}},{"date":1745193600,"tokens":{"USDT":165792.92028,"WETH":166272.80718,"USDC":1853.13667}},{"date":1745280000,"tokens":{"USDT":163246.8801,"WETH":166408.77386,"USDC":1820.5852}},{"date":1745366400,"tokens":{"USDT":172171.55516,"WETH":175504.87822,"USDC":1862.34709}},{"date":1745452800,"tokens":{"USDT":174327.93443,"WETH":177313.43043,"USDC":1832.09826}},{"date":1745539200,"tokens":{"USDT":173126.79116,"WETH":175771.55109,"USDC":1853.13671}},{"date":1745625600,"tokens":{"USDT":174380.07154,"WETH":176908.11225,"USDC":1847.61048}},{"date":1745712000,"tokens":{"USDT":176429.49626,"WETH":177413.31159,"USDC":1786.52329}},{"date":1745798400,"tokens":{"USDT":173460.3927,"WETH":177427.57333,"USDC":1804.66228}},{"date":1745884800,"tokens":{"USDT":174321.02871,"WETH":177208.48011,"USDC":1847.61046}},{"date":1745971200,"tokens":{"USDT":174548.50015,"WETH":176781.05104,"USDC":1836.01271}},{"date":1746057600,"tokens":{"USDT":174516.86905,"WETH":177127.10765,"USDC":1835.20587}},{"date":1746144000,"tokens":{"USDT":176234.69672,"WETH":179084.88996,"USDC":1784.80094}},{"date":1746230400,"tokens":{"USDT":176374.87629,"WETH":179744.3258,"USDC":1834.78035}},{"date":1746316800,"tokens":{"USDT":176088.74808,"WETH":178868.02485,"USDC":1812.47089}},{"date":1746403200,"tokens":{"USDT":174896.62123,"WETH":177568.10331,"USDC":1781.7136}},{"date":1746489600,"tokens":{"USDT":175985.77462,"WETH":179155.95659,"USDC":1788.83324}},{"date":1746576000,"tokens":{"USDT":176745.48297,"WETH":180371.70484,"USDC":1797.74891}},{"date":1746662400,"tokens":{"USDT":175310.89332,"WETH":178207.70026,"USDC":1823.64862}},{"date":1746748800,"tokens":{"USDT":191666.96888,"WETH":197091.15447,"USDC":1822.16087}},{"date":1746835200,"tokens":{"USDT":197018.44511,"WETH":202892.53136,"USDC":1841.27343}},{"date":1746921600,"tokens":{"USDT":206080.8472,"WETH":215621.08715,"USDC":1802.63136}},{"date":1747008000,"tokens":{"USDT":203471.32882,"WETH":210856.70404,"USDC":1806.80818}},{"date":1747094400,"tokens":{"USDT":202381.14139,"WETH":209241.98329,"USDC":1801.40964}},{"date":1747180800,"tokens":{"USDT":210333.37655,"WETH":218723.07447,"USDC":1771.17178}},{"date":1747267200,"tokens":{"USDT":208357.17666,"WETH":215204.54562,"USDC":1782.06592}},{"date":1747353600,"tokens":{"USDT":205472.85533,"WETH":212728.60682,"USDC":1827.01062}},{"date":1747440000,"tokens":{"USDT":203965.13659,"WETH":214597.17047,"USDC":1828.00184}},{"date":1747526400,"tokens":{"USDT":202627.02191,"WETH":209643.49042,"USDC":1803.02076}},{"date":1747612800,"tokens":{"USDT":201669.68092,"WETH":208280.83172,"USDC":1865.50494}},{"date":1747699200,"tokens":{"USDT":205655.29691,"WETH":211356.59717,"USDC":1917.47921}},{"date":1747785600,"tokens":{"USDT":204836.76199,"WETH":212034.87455,"USDC":1867.36118}},{"date":1747872000,"tokens":{"USDT":207205.93043,"WETH":215090.73616,"USDC":1895.20454}},{"date":1747958400,"tokens":{"USDT":209422.914,"WETH":218183.00736,"USDC":1915.62302}},{"date":1748044800,"tokens":{"USDT":204775.8468,"WETH":212239.01217,"USDC":1871.07362}},{"date":1748131200,"tokens":{"USDT":203568.92223,"WETH":213195.77809,"USDC":1871.07361}},{"date":1748217600,"tokens":{"USDT":205845.60717,"WETH":213388.81367,"USDC":1814.90797}},{"date":1748304000,"tokens":{"USDT":206261.6638,"WETH":213768.07223,"USDC":1827.276}},{"date":1748390400,"tokens":{"USDT":209418.81001,"WETH":217443.12525,"USDC":1855.90268}},{"date":1748476800,"tokens":{"USDT":210839.01327,"WETH":217747.52673,"USDC":1828.53825}},{"date":1748563200,"tokens":{"USDT":206750.43087,"WETH":214727.87089,"USDC":1833.34956}},{"date":1748649600,"tokens":{"USDT":204705.41254,"WETH":212472.42643,"USDC":1844.92121}},{"date":1748736000,"tokens":{"USDT":205116.34465,"WETH":211849.96773,"USDC":1867.36109}},{"date":1748822400,"tokens":{"USDT":205600.43508,"WETH":213023.05815,"USDC":1956.45981}},{"date":1748908800,"tokens":{"USDT":208402.66299,"WETH":216480.49685,"USDC":1891.492}},{"date":1748995200,"tokens":{"USDT":207877.03755,"WETH":215269.23392,"USDC":1973.16583}},{"date":1749081600,"tokens":{"USDT":208050.61847,"WETH":215658.46748,"USDC":1811.1115}},{"date":1749168000,"tokens":{"USDT":200296.94998,"WETH":206219.48036,"USDC":1779.09953}},{"date":1749254400,"tokens":{"USDT":202878.16475,"WETH":209104.48365,"USDC":1821.59033}},{"date":1749340800,"tokens":{"USDT":204063.5271,"WETH":210094.47416,"USDC":1841.38696}},{"date":1749427200,"tokens":{"USDT":203218.45147,"WETH":209183.05288,"USDC":1825.236}},{"date":1749513600,"tokens":{"USDT":210311.12002,"WETH":217654.42827,"USDC":1895.20447}},{"date":1749600000,"tokens":{"USDT":214246.15093,"WETH":223165.19491,"USDC":1885.92337}},{"date":1749686400,"tokens":{"USDT":212953.34608,"WETH":221360.50755,"USDC":1887.77957}},{"date":1749772800,"tokens":{"USDT":205357.99398,"WETH":210327.99437,"USDC":1876.64221}},{"date":1749859200,"tokens":{"USDT":205350.87756,"WETH":210994.87569,"USDC":1812.42057}},{"date":1749945600,"tokens":{"USDT":203807.33315,"WETH":209944.38642,"USDC":1836.98767}},{"date":1750032000,"tokens":{"USDT":204381.18526,"WETH":210513.33418,"USDC":2039.98983}},{"date":1750118400,"tokens":{"USDT":206027.56628,"WETH":212287.55136,"USDC":1851.92474}},{"date":1750204800,"tokens":{"USDT":203787.69921,"WETH":210741.34251,"USDC":1820.01806}},{"date":1750291200,"tokens":{"USDT":205015.83528,"WETH":210433.11571,"USDC":1830.76374}},{"date":1750377600,"tokens":{"USDT":205147.60037,"WETH":212443.67495,"USDC":1755.56814}},{"date":1750464000,"tokens":{"USDT":200510.49979,"WETH":207298.43672,"USDC":1789.29386}},{"date":1750550400,"tokens":{"USDT":195654.1166,"WETH":197613.38211,"USDC":1594.62614}},{"date":1750636800,"tokens":{"USDT":193839.46102,"WETH":199075.33398,"USDC":1751.54194}},{"date":1750723200,"tokens":{"USDT":200375.65309,"WETH":206604.06759,"USDC":1863.64859}},{"date":1750809600,"tokens":{"USDT":201224.9741,"WETH":207332.29985,"USDC":1841.68205}},{"date":1750896000,"tokens":{"USDT":199724.46682,"WETH":205117.09459,"USDC":1898.91683}},{"date":1750982400,"tokens":{"USDT":199816.18745,"WETH":205327.46389,"USDC":1807.16741}},{"date":1751068800,"tokens":{"USDT":199916.19259,"WETH":205095.74722,"USDC":1834.47988}},{"date":1751155200,"tokens":{"USDT":200481.86931,"WETH":205792.87342,"USDC":1767.72824}},{"date":1751241600,"tokens":{"USDT":203138.91326,"WETH":208533.45779,"USDC":2097.53271}},{"date":1751328000,"tokens":{"USDT":202489.69647,"WETH":208951.35983,"USDC":1565.45745}},{"date":1751414400,"tokens":{"USDT":198971.28897,"WETH":204421.3811,"USDC":1511.73776}},{"date":1751500800,"tokens":{"USDT":203582.74859,"WETH":208478.9089,"USDC":1455.61643}},{"date":1751587200,"tokens":{"USDT":204000.91615,"WETH":209166.11399,"USDC":1466.25837}},{"date":1751673600,"tokens":{"USDT":200994.47718,"WETH":205697.89313,"USDC":1503.6991}},{"date":1751760000,"tokens":{"USDT":201087.80179,"WETH":205862.61073,"USDC":1443.23734}},{"date":1751846400,"tokens":{"USDT":203017.02248,"WETH":208740.01719,"USDC":1458.66104}},{"date":1751932800,"tokens":{"USDT":202314.5465,"WETH":207009.69637,"USDC":1450.7201}},{"date":1752019200,"tokens":{"USDC":1457.28121,"USDT":204639.12729,"WETH":210050.8624}},{"date":1752105600,"tokens":{"USDT":210541.92281,"WETH":216528.06777,"USDC":1608.18912}},{"date":1752192000,"tokens":{"USDT":216695.66046,"WETH":222564.09867,"USDC":1541.24326}},{"date":1752278400,"tokens":{"USDT":217178.47539,"WETH":223987.42487,"USDC":1493.63733}},{"date":1752364800,"tokens":{"USDT":216590.26514,"WETH":223614.45171,"USDC":1460.24174}},{"date":1752451200,"tokens":{"USDT":217529.25689,"WETH":224047.79809,"USDC":1483.15957}},{"date":1752537600,"tokens":{"USDT":218356.1194,"WETH":226354.72959,"USDC":1450.01541}},{"date":1752624000,"tokens":{"USDT":223364.89033,"WETH":230347.0928,"USDC":1484.42705}},{"date":1752710400,"tokens":{"USDT":231654.41472,"WETH":240298.77735,"USDC":1501.07579}},{"date":1752796800,"tokens":{"USDC":1472.98827,"USDT":236904.34422,"WETH":242811.42708}},{"date":1752883200,"tokens":{"USDT":236926.30235,"WETH":247228.46884,"USDC":1502.56346}},{"date":1752969600,"tokens":{"USDT":238270.18502,"WETH":247539.60617,"USDC":1521.9034}},{"date":1753056000,"tokens":{"USDT":243185.69211,"WETH":253605.71177,"USDC":1496.60798}},{"date":1753142400,"tokens":{"USDT":244665.99674,"WETH":255932.37382,"USDC":1484.74253}},{"date":1753228800,"tokens":{"USDT":243860.37823,"WETH":255591.00382,"USDC":1479.86118}},{"date":1753315200,"tokens":{"USDT":239566.68592,"WETH":248225.83959,"USDC":1479.77161}},{"date":1753401600,"tokens":{"USDT":239169.0446,"WETH":247772.22867,"USDC":1437.28788}},{"date":1753488000,"tokens":{"USDT":241763.36104,"WETH":251819.27279,"USDC":1511.64414}},{"date":1753574400,"tokens":{"USDT":242796.30102,"WETH":253391.4469,"USDC":1488.35381}},{"date":1753660800,"tokens":{"USDT":246717.27798,"WETH":256663.4734,"USDC":1510.15339}},{"date":1753747200,"tokens":{"USDT":244640.86284,"WETH":254110.96258,"USDC":1504.19031}},{"date":1753833600,"tokens":{"USDT":242687.84777,"WETH":250662.634,"USDC":1464.11385}},{"date":1753920000,"tokens":{"USDT":242297.18535,"WETH":247455.21112,"USDC":1467.47939}},{"date":1754006400,"tokens":{"USDT":238497.05732,"WETH":244541.73577,"USDC":1457.37659}},{"date":1754092800,"tokens":{"USDT":232510.92109,"WETH":236925.88139,"USDC":1416.47436}},{"date":1754179200,"tokens":{"USDT":228240.56548,"WETH":232633.77057,"USDC":1474.0827}},{"date":1754265600,"tokens":{"USDT":232261.18305,"WETH":236898.52987,"USDC":1506.02319}},{"date":1754352000,"tokens":{"USDT":237402.63792,"WETH":241301.39094,"USDC":1493.91167}},{"date":1754438400,"tokens":{"USDT":234003.69675,"WETH":238309.38815,"USDC":1455.78133}},{"date":1754524800,"tokens":{"USDT":235797.73801,"WETH":240440.33853,"USDC":1443.76903}},{"date":1754611200,"tokens":{"USDT":243445.77363,"WETH":248658.11812,"USDC":1524.40682}},{"date":1754697600,"tokens":{"USDT":246579.1835,"WETH":250590.16585,"USDC":1498.49084}},{"date":1754784000,"tokens":{"USDT":254909.50649,"WETH":259729.97838,"USDC":1497.00132}},{"date":1754870400,"tokens":{"USDT":253040.9596,"WETH":258868.81625,"USDC":1475.087}},{"date":1754956800,"tokens":{"USDT":252925.59481,"WETH":258437.51851,"USDC":1457.73812}},{"date":1755043200,"tokens":{"USDT":263134.09909,"WETH":269866.30032,"USDC":1504.44908}},{"date":1755129600,"tokens":{"USDT":267360.12203,"WETH":273380.72281,"USDC":1524.43788}},{"date":1755216000,"tokens":{"USDT":262691.08033,"WETH":268256.98184,"USDC":1457.28222}},{"date":1755302400,"tokens":{"USDT":258897.84362,"WETH":264373.06861,"USDC":2113.96631}},{"date":1755388800,"tokens":{"USDT":258507.858,"WETH":263730.96535,"USDC":1496.15241}},{"date":1755475200,"tokens":{"USDT":259534.0609,"WETH":264156.93552,"USDC":1482.93417}},{"date":1755561600,"tokens":{"USDT":255360.97016,"WETH":260400.80986,"USDC":1486.71696}},{"date":1755648000,"tokens":{"USDT":248707.24652,"WETH":253903.52514,"USDC":2024.64382}},{"date":1755734400,"tokens":{"USDT":255674.36616,"WETH":260212.66436,"USDC":1414.50865}},{"date":1755820800,"tokens":{"USDT":253264.07774,"WETH":258185.87675,"USDC":1950.2084}},{"date":1755907200,"tokens":{"USDT":269641.22536,"WETH":274971.07095,"USDC":1466.86208}},{"date":1755993600,"tokens":{"USDT":268706.46055,"WETH":275050.47088,"USDC":1497.64113}},{"date":1756080000,"tokens":{"USDT":268655.64007,"WETH":274897.63696,"USDC":1464.48595}},{"date":1756166400,"tokens":{"USDT":257155.9905,"WETH":262419.34189,"USDC":1447.63232}},{"date":1756252800,"tokens":{"USDT":263902.48865,"WETH":268652.5357,"USDC":1477.93097}},{"date":1756339200,"tokens":{"USDT":260559.62734,"WETH":265976.28327,"USDC":1480.00139}},{"date":1756425600,"tokens":{"USDT":260917.41038,"WETH":265777.16087,"USDC":1512.25286}},{"date":1756512000,"tokens":{"USDT":257062.79357,"WETH":261607.6324,"USDC":1417.76238}},{"date":1756598400,"tokens":{"USDT":257628.73035,"WETH":263022.23204,"USDC":1465.4802}},{"date":1756684800,"tokens":{"USDT":258082.40094,"WETH":263546.68768,"USDC":1509.27598}},{"date":1756771200,"tokens":{"USDT":255487.31932,"WETH":260946.79321,"USDC":1741.47215}},{"date":1756857600,"tokens":{"USDT":256071.97799,"WETH":260795.62797,"USDC":1637.28155}},{"date":1756944000,"tokens":{"USDT":259959.30137,"WETH":264852.75237,"USDC":1462.5033}},{"date":1757030400,"tokens":{"USDT":255357.35591,"USDC":1444.14342,"WETH":260567.7142}},{"date":1757116800,"tokens":{"USDC":1456.82044,"USDT":255703.36072,"WETH":259942.97068}},{"date":1757203200,"tokens":{"USDC":1438.31023,"USDT":254650.11578,"WETH":259389.31154}},{"date":1757289600,"tokens":{"USDT":255550.06806,"USDC":1426.4846,"WETH":260918.59296}},{"date":1757376000,"tokens":{"USDC":1454.54462,"USDT":255519.84551,"WETH":259534.89119}},{"date":1757462400,"tokens":{"USDT":255550.36051,"WETH":260140.28006,"USDC":1409.83495}},{"date":1757548800,"tokens":{"USDT":256390.19837,"WETH":261335.33774,"USDC":1542.02158}},{"date":1757635200,"tokens":{"USDT":259921.65914,"WETH":265343.68634,"USDC":1444.03031}},{"date":1757721600,"tokens":{"USDT":266687.94315,"WETH":272431.77448,"USDC":1487.518}},{"date":1757808000,"tokens":{"USDT":265847.17752,"WETH":271336.42842,"USDC":1488.43788}},{"date":1757894400,"tokens":{"USDT":264598.72157,"WETH":269142.94354,"USDC":1497.36848}},{"date":1757980800,"tokens":{"USDT":261499.34328,"WETH":266354.38878,"USDC":1397.36035}},{"date":1758067200,"tokens":{"USDT":260923.49998,"WETH":266428.88431,"USDC":1457.23354}},{"date":1758153600,"tokens":{"USDT":263335.91543,"WETH":269160.2661,"USDC":1436.20403}},{"date":1758240000,"tokens":{"USDT":263175.16634,"WETH":268421.90106,"USDC":1510.76671}},{"date":1758326400,"tokens":{"USDT":259572.68209,"WETH":265225.94171,"USDC":1485.49014}},{"date":1758412800,"tokens":{"USDT":260281.31081,"WETH":264912.16779,"USDC":1481.05144}},{"date":1758499200,"tokens":{"USDT":254745.79265,"WETH":261989.85607,"USDC":1452.16746}},{"date":1758585600,"tokens":{"USDT":252002.12953,"WETH":256232.40763,"USDC":1475.00431}},{"date":1758672000,"tokens":{"WETH":256334.16917,"USDT":251231.60495,"USDC":1486.80435}},{"date":1758758400,"tokens":{"USDT":250685.52355,"WETH":254938.07143,"USDC":1473.96363}},{"date":1758844800,"tokens":{"USDT":243265.63786,"WETH":246269.62219,"USDC":1432.07527}},{"date":1758931200,"tokens":{"USDT":246714.87987,"WETH":250397.79595,"USDC":1499.03439}},{"date":1759017600,"tokens":{"USDT":246588.12999,"WETH":250383.59451,"USDC":1478.18593}},{"date":1759104000,"tokens":{"USDT":249698.41845,"WETH":254639.61859,"USDC":1489.96431}},{"date":1759190400,"tokens":{"USDT":252273.3157,"WETH":256612.93814,"USDC":1491.92655}},{"date":1759276800,"tokens":{"USDT":250008.048,"WETH":254843.77029,"USDC":1491.92652}},{"date":1759363200,"tokens":{"USDT":255994.76186,"WETH":260714.85468,"USDC":1515.49104}},{"date":1759449600,"tokens":{"USDT":259679.91306,"WETH":264663.44268,"USDC":1488.65876}},{"date":1759536000,"tokens":{"USDT":261095.70936,"WETH":265522.69542,"USDC":1683.25681}},{"date":1759622400,"tokens":{"USDT":259930.11353,"WETH":265622.25013,"USDC":1449.08122}},{"date":1759708800,"tokens":{"USDT":260702.53874,"WETH":266268.44971,"USDC":1429.37408}},{"date":1759795200,"tokens":{"USDT":265898.03079,"WETH":271001.06069,"USDC":1541.06423}},{"date":1759881600,"tokens":{"USDT":259653.9256,"WETH":264823.18496,"USDC":1620.24617}},{"date":1759968000,"tokens":{"USDT":261133.87851,"WETH":266181.07267,"USDC":1500.69538}},{"date":1760054400,"tokens":{"USDT":256875.31431,"WETH":261325.42494,"USDC":1427.98454}},{"date":1760140800,"tokens":{"USDC":1172.71407,"USDT":239339.04871,"WETH":247559.79584}},{"date":1760227200,"tokens":{"USDT":238095.99295,"WETH":240264.55393,"USDC":1235.83945}},{"date":1760313600,"tokens":{"USDT":250561.97631,"WETH":255007.79633,"USDC":1331.68226}},{"date":1760400000,"tokens":{"USDC":1368.88601,"USDT":253598.24032,"WETH":257322.71078}},{"date":1760486400,"tokens":{"USDT":249268.72165,"WETH":252798.65993,"USDC":1272.71859}},{"date":1760572800,"tokens":{"USDT":245761.22146,"WETH":248994.15374,"USDC":1338.54625}},{"date":1760659200,"tokens":{"USDT":243470.67248,"WETH":247271.29671,"USDC":1322.0387}},{"date":1760745600,"tokens":{"USDT":241275.6859,"WETH":244509.58923,"USDC":1305.08536}},{"date":1760832000,"tokens":{"USDT":242673.85602,"WETH":246088.44254,"USDC":1307.47556}},{"date":1760918400,"tokens":{"USDT":243938.65428,"WETH":250911.76821,"USDC":1299.10047}},{"date":1761004800,"tokens":{"USDT":245538.04045,"WETH":248698.08707,"USDC":1296.73163}},{"date":1761091200,"tokens":{"USDT":241592.21756,"WETH":246065.48856,"USDC":1337.00239}},{"date":1761177600,"tokens":{"USDT":240273.31068,"WETH":243779.74093,"USDC":1238.5013}},{"date":1761264000,"tokens":{"USDT":241580.75096,"WETH":245269.22078,"USDC":1266.46795}},{"date":1761350400,"tokens":{"USDT":244166.15546,"WETH":247734.03525,"USDC":1245.54362}},{"date":1761436800,"tokens":{"USDT":244847.05438,"WETH":248093.29351,"USDC":1289.60351}},{"date":1761523200,"tokens":{"USDT":251307.28111,"WETH":255143.91064,"USDC":1280.8972}},{"date":1761609600,"tokens":{"USDT":249722.34595,"WETH":253167.77306,"USDC":1287.96687}},{"date":1761696000,"tokens":{"USDT":245789.03915,"WETH":249525.67178,"USDC":1251.94279}},{"date":1761782400,"tokens":{"USDT":243555.60561,"WETH":247137.54094,"USDC":1244.16}},{"date":1761868800,"tokens":{"USDT":241696.07853,"WETH":245122.29216,"USDC":1133.55915}},{"date":1761955200,"tokens":{"USDT":241491.84519,"WETH":244761.43747,"USDC":1172.73178}},{"date":1762041600,"tokens":{"USDT":242424.6515,"WETH":245113.08581,"USDC":1254.02709}},{"date":1762128000,"tokens":{"USDT":243295.66769,"WETH":244988.24604,"USDC":1237.78067}},{"date":1762214400,"tokens":{"USDT":233676.1937,"WETH":236574.09146,"USDC":1156.40584}},{"date":1762300800,"tokens":{"USDT":222883.28038,"WETH":227321.47873,"USDC":1084.73575}},{"date":1762387200,"tokens":{"USDT":228338.89732,"WETH":229972.4762,"USDC":1202.6441}},{"date":1762473600,"tokens":{"USDT":224700.6167,"WETH":227536.84932,"USDC":1194.25523}},{"date":1762560000,"tokens":{"USDT":228833.10299,"WETH":231287.53856,"USDC":1329.47492}},{"date":1762646400,"tokens":{"USDT":227569.66789,"WETH":230055.57284,"USDC":1349.19179}},{"date":1762732800,"tokens":{"USDT":235151.10963,"WETH":237924.75683,"USDC":1247.3097}},{"date":1762819200,"tokens":{"USDT":232919.15751,"WETH":235871.56901,"USDC":1253.67062}},{"date":1762905600,"tokens":{"USDT":228337.74805,"WETH":230527.4763,"USDC":1268.85933}},{"date":1762992000,"tokens":{"USDT":229017.35166,"WETH":229597.62242,"USDC":1223.69999}},{"date":1763078400,"tokens":{"USDT":220954.05766,"WETH":222680.68275,"USDC":1181.76971}},{"date":1763164800,"tokens":{"USDT":218805.59338,"WETH":221072.56566,"USDC":1164.81243}},{"date":1763251200,"tokens":{"USDT":219746.57343,"WETH":222302.80544,"USDC":1209.41373}},{"date":1763337600,"tokens":{"USDT":217000.11066,"WETH":219621.82734,"USDC":1131.45001}},{"date":1763424000,"tokens":{"USDT":214871.73844,"WETH":216610.15245,"USDC":1160.47351}},{"date":1763510400,"tokens":{"USDT":217547.50953,"WETH":218720.75709,"USDC":1138.82044}},{"date":1763596800,"tokens":{"USDT":214913.01802,"WETH":217074.01022,"USDC":1166.03193}},{"date":1763683200,"tokens":{"USDT":208621.3315,"WETH":209311.65747,"USDC":1177.02517}},{"date":1763769600,"tokens":{"USDT":206031.90436,"WETH":207262.47243,"USDC":1125.01698}},{"date":1763856000,"tokens":{"USDT":206592.20585,"WETH":208223.37953,"USDC":1175.80917}},{"date":1763942400,"tokens":{"USDT":207269.35626,"WETH":209098.60706,"USDC":1180.67844}},{"date":1764028800,"tokens":{"USDT":212703.13749,"WETH":213757.00325,"USDC":1254.39698}},{"date":1764115200,"tokens":{"USDT":213384.09209,"WETH":214173.00257,"USDC":1169.395}},{"date":1764201600,"tokens":{"USDT":215363.58706,"WETH":216748.67823,"USDC":1102.16761}},{"date":1764288000,"tokens":{"USDT":215271.13617,"WETH":216945.12684,"USDC":1173.46292}},{"date":1764374400,"tokens":{"USDT":215746.77769,"WETH":217807.0114,"USDC":1130.63091}},{"date":1764460800,"tokens":{"USDT":214440.24508,"WETH":216526.93205,"USDC":1093.79769}},{"date":1764547200,"tokens":{"USDT":211906.74569,"WETH":218235.82792,"USDC":1081.5861}},{"date":1764633600,"tokens":{"USDT":207266.29385,"WETH":208197.04899,"USDC":1047.9361}},{"date":1764720000,"tokens":{"USDT":214753.06559,"WETH":216339.00579,"USDC":1093.06406}},{"date":1764806400,"tokens":{"USDT":219597.13222,"WETH":225365.51558,"USDC":1120.23071}},{"date":1764892800,"tokens":{"USDT":219420.31429,"WETH":220997.87926,"USDC":1096.27391}},{"date":1764979200,"tokens":{"USDT":215392.68425,"WETH":217608.48919,"USDC":1033.83439}},{"date":1765065600,"tokens":{"USDT":216087.01766,"WETH":218496.9436,"USDC":1092.32381}},{"date":1765152000,"tokens":{"USDT":216588.047,"WETH":218770.71883,"USDC":1243.93787}},{"date":1765238400,"tokens":{"USDC":1231.05434,"USDT":219368.02567,"WETH":221869.41252}},{"date":1765324800,"tokens":{"USDT":225607.1511,"WETH":228026.33983,"USDC":1187.29227}},{"date":1765411200,"tokens":{"USDC":1194.96886,"USDT":224950.11616,"WETH":227043.36426}},{"date":1765497600,"tokens":{"USDT":222782.35073,"WETH":225649.21074,"USDC":1150.70852}},{"date":1765584000,"tokens":{"USDT":217895.67753,"USDC":1111.12049,"WETH":220291.27649}},{"date":1765670400,"tokens":{"USDT":218750.10316,"WETH":221248.58216,"USDC":1126.18908}},{"date":1765756800,"tokens":{"USDT":217334.35285,"WETH":219641.85055,"USDC":1110.56785}},{"date":1765843200,"tokens":{"USDT":213190.20668,"WETH":214120.41725,"USDC":1009.41998}},{"date":1765929600,"tokens":{"USDT":213336.07801,"WETH":215102.39435,"USDC":1028.45155}},{"date":1766016000,"tokens":{"USDT":208844.11121,"WETH":210633.70047,"USDC":1026.82997}},{"date":1766102400,"tokens":{"USDT":208724.1319,"WETH":209934.60929,"USDC":983.60717}},{"date":1766188800,"tokens":{"USDT":214232.99428,"WETH":215623.31712,"USDC":1048.29494}},{"date":1766275200,"tokens":{"USDT":214155.1509,"WETH":215671.57978,"USDC":1045.39682}},{"date":1766361600,"tokens":{"USDT":215862.54566,"WETH":217539.9242,"USDC":1015.19487}},{"date":1766448000,"tokens":{"USDT":214973.72624,"WETH":217027.87675,"USDC":1046.14825}},{"date":1766534400,"tokens":{"USDT":213563.40104,"WETH":215035.74084,"USDC":1035.07357}},{"date":1766620800,"tokens":{"USDT":213193.28729,"WETH":214330.67283,"USDC":1022.02159}},{"date":1766707200,"tokens":{"USDT":211778.87066,"WETH":212518.40838,"USDC":1011.4776}},{"date":1766793600,"tokens":{"USDT":212354.22742,"WETH":214045.55136,"USDC":1027.98794}},{"date":1766880000,"tokens":{"USDT":212972.21221,"WETH":214848.18396,"USDC":1047.8684}},{"date":1766966400,"tokens":{"USDT":212913.42664,"WETH":215165.46992,"USDC":1050.29575}},{"date":1767052800,"tokens":{"USDT":212549.12328,"WETH":214278.08531,"USDC":1033.70568}},{"date":1767139200,"tokens":{"USDT":213607.98481,"WETH":215339.791,"USDC":1050.96487}},{"date":1767225600,"tokens":{"USDT":213890.1612,"WETH":215650.29198,"USDC":1048.81303}},{"date":1767312000,"tokens":{"USDT":214889.20392,"WETH":217092.96079,"USDC":1106.8917}},{"date":1767398400,"tokens":{"USDT":219527.13591,"WETH":221695.27215,"USDC":1120.94428}},{"date":1767484800,"tokens":{"USDT":219980.97199,"WETH":222312.0891,"USDC":1137.77737}},{"date":1767571200,"tokens":{"USDT":220616.08654,"WETH":223223.65041,"USDC":1111.92862}},{"date":1767657600,"tokens":{"USDT":222969.27426,"WETH":225476.17268,"USDC":1170.91193}},{"date":1767744000,"tokens":{"USDT":225020.67734,"WETH":227492.95888,"USDC":1140.12072}},{"date":1767830400,"tokens":{"USDT":220342.13249,"WETH":221278.77614,"USDC":1108.61129}},{"date":1767916800,"tokens":{"USDT":218606.53717,"WETH":220109.629,"USDC":1096.6215}},{"date":1768003200,"tokens":{"USDT":217466.64416,"WETH":219597.54898,"USDC":1104.05117}},{"date":1768089600,"tokens":{"USDT":217719.60973,"WETH":219008.8997,"USDC":1143.87362}},{"date":1768176000,"tokens":{"USDT":218570.48988,"WETH":220920.21005,"USDC":1107.2737}},{"date":1768262400,"tokens":{"USDT":218114.57155,"WETH":220380.59861,"USDC":1086.47724}},{"date":1768348800,"tokens":{"USDT":225953.34836,"WETH":228211.59987,"USDC":1060.30798}},{"date":1768435200,"tokens":{"USDT":227022.69572,"WETH":228976.71634,"USDC":1080.13268}},{"date":1768521600,"tokens":{"USDT":225663.67363,"WETH":227883.04542,"USDC":1141.78889}},{"date":1768608000,"tokens":{"USDT":224928.115,"WETH":227122.87598,"USDC":1214.56532}},{"date":1768694400,"tokens":{"USDT":225619.07975,"WETH":228033.41319,"USDC":1164.45853}},{"date":1768780800,"tokens":{"USDT":222112.65467,"WETH":224864.73588,"USDC":1145.64247}},{"date":1768867200,"tokens":{"USDT":221415.48699,"WETH":222926.88655,"USDC":1076.61171}},{"date":1768953600,"tokens":{"USDT":212576.85877,"WETH":213597.97747,"USDC":1016.10527}},{"date":1769040000,"tokens":{"USDT":214391.39454,"WETH":215877.3558,"USDC":1043.32589}},{"date":1769126400,"tokens":{"USDT":213050.48109,"WETH":214955.86468,"USDC":1066.34426}},{"date":1769212800,"tokens":{"USDT":213357.60882,"WETH":215071.41753,"USDC":1016.99113}},{"date":1769299200,"tokens":{"USDT":213393.8404,"WETH":215033.94933,"USDC":1015.31906}},{"date":1769385600,"tokens":{"USDT":208426.65216,"WETH":208916.76511,"USDC":1027.20822}},{"date":1769472000,"tokens":{"USDT":212761.20831,"WETH":214046.33005,"USDC":1027.54546}},{"date":1769558400,"tokens":{"USDT":215949.26272,"WETH":217972.77332,"USDC":1023.81054}},{"date":1769644800,"tokens":{"USDT":215501.48349,"WETH":216863.05193,"USDC":986.22291}},{"date":1769731200,"tokens":{"USDT":208580.88581,"WETH":210275.60185,"USDC":942.00894}},{"date":1769817600,"tokens":{"USDT":204393.77959,"WETH":205811.50178,"USDC":1010.54705}},{"date":1769904000,"tokens":{"USDT":194861.71387,"WETH":195533.6517,"USDC":929.51306}},{"date":1769990400,"tokens":{"USDT":188606.13689,"WETH":188139.03352,"USDC":875.53471}},{"date":1770076800,"tokens":{"USDT":190834.35039,"WETH":191523.26983,"USDC":1053.93192}},{"date":1770163200,"tokens":{"USDC":1000.17067,"USDT":186314.45424,"WETH":187948.50803}},{"date":1770249600,"tokens":{"USDT":183056.81501,"WETH":182807.22788,"USDC":902.68932}},{"date":1770336000,"tokens":{"USDT":166974.35015,"WETH":165977.97255,"USDC":865.67508}},{"date":1770422400,"tokens":{"USDT":179317.80251,"WETH":180175.59717,"USDC":910.48728}},{"date":1770508800,"tokens":{"USDT":180747.922,"WETH":181080.57428,"USDC":1086.5792}},{"date":1770595200,"tokens":{"USDT":180698.47312,"WETH":180881.75798,"USDC":885.39372}},{"date":1770681600,"tokens":{"USDT":181732.20953,"WETH":181747.42863,"USDC":902.39249}},{"date":1770768000,"tokens":{"USDT":177990.99862,"WETH":178155.59722,"USDC":885.19431}},{"date":1770854400,"tokens":{"USDT":174974.67286,"WETH":174892.89548,"USDC":854.75311}},{"date":1770940800,"tokens":{"USDT":174899.19077,"WETH":174756.04114,"USDC":664.01284}},{"date":1771027200,"tokens":{"USDT":179503.00452,"WETH":179288.44887,"USDC":832.96192}},{"date":1771113600,"tokens":{"USDT":180409.96214,"WETH":181363.12719,"USDC":976.75689}},{"date":1771200000,"tokens":{"USDT":176117.08753,"WETH":175946.53903,"USDC":887.75601}},{"date":1771286400,"tokens":{"USDT":177137.55555,"WETH":177308.25431,"USDC":848.92732}},{"date":1771372800,"tokens":{"USDT":177250.13515,"WETH":177069.27547,"USDC":844.47543}},{"date":1771459200,"tokens":{"USDT":175365.07899,"WETH":175234.46143,"USDC":807.77909}},{"date":1771545600,"tokens":{"USDT":175568.78153,"WETH":175698.75902,"USDC":849.7012}},{"date":1771632000,"tokens":{"USDT":176264.26219,"WETH":176286.77364,"USDC":862.41943}},{"date":1771718400,"tokens":{"USDT":176690.16982,"WETH":176410.85661,"USDC":881.40558}},{"date":1771804800,"tokens":{"USDT":175113.54556,"WETH":175584.1177,"USDC":886.05824}},{"date":1771891200,"tokens":{"USDT":171638.83404,"WETH":171639.15256,"USDC":878.34533}},{"date":1771977600,"tokens":{"USDT":171417.16974,"WETH":170710.39072,"USDC":866.4219}},{"date":1772064000,"tokens":{"USDT":180326.83205,"WETH":180250.67679,"USDC":1040.36582}},{"date":1772150400,"tokens":{"USDT":178572.24565,"WETH":178846.74237,"USDC":865.90865}},{"date":1772236800,"tokens":{"USDT":174900.10584,"WETH":174336.83117,"USDC":840.00285}},{"date":1772323200,"tokens":{"USDT":176396.04411,"WETH":176230.26166,"USDC":882.88843}},{"date":1772409600,"tokens":{"USDT":175256.14321,"WETH":175353.87517,"USDC":833.95929}},{"date":1772496000,"tokens":{"USDT":179539.65551,"WETH":179961.01508,"USDC":907.71506}},{"date":1772582400,"tokens":{"USDT":177616.83164,"WETH":177700.06691,"USDC":866.35425}},{"date":1772668800,"tokens":{"USDT":183542.1328,"WETH":184299.88743,"USDC":896.63195}},{"date":1772755200,"tokens":{"USDT":181556.43154,"WETH":181706.95074,"USDC":909.30461}},{"date":1772841600,"tokens":{"USDT":177441.66109,"WETH":177631.78259,"USDC":905.95822}},{"date":1772928000,"tokens":{"USDT":176758.43413,"WETH":177233.09517,"USDC":835.18368}},{"date":1773014400,"tokens":{"USDT":176353.94208,"WETH":175541.96854,"USDC":864.05729}},{"date":1773100800,"tokens":{"USDT":178766.76007,"WETH":179090.50339,"USDC":864.61666}},{"date":1773187200,"tokens":{"USDT":179557.82384,"WETH":180219.75377,"USDC":865.84433}},{"date":1773273600,"tokens":{"USDT":180711.32621,"WETH":181041.9456,"USDC":842.88}},{"date":1773360000,"tokens":{"USDT":183971.79452,"WETH":182139.81914,"USDC":877.20301}},{"date":1773446400,"tokens":{"USDT":182139.69211,"WETH":182766.8428,"USDC":895.93891}},{"date":1773532800,"tokens":{"USDT":182265.69475,"WETH":182838.95647,"USDC":905.89347}},{"date":1773619200,"tokens":{"USDT":185790.75725,"WETH":186905.17611,"USDC":885.62892}},{"date":1773705600,"tokens":{"USDT":193295.12646,"WETH":193579.43077,"USDC":914.99563}},{"date":1773792000,"tokens":{"USDT":191682.78365,"WETH":193302.47185,"USDC":864.00025}},{"date":1773878400,"tokens":{"USDT":186844.5618,"WETH":188021.69356,"USDC":889.51197}},{"date":1773964800,"tokens":{"USDT":184579.82255,"WETH":185028.78513,"USDC":828.69369}},{"date":1774051200,"tokens":{"USDT":184837.42483,"WETH":185169.81749,"USDC":856.13493}},{"date":1774137600,"tokens":{"USDT":181473.98337,"WETH":183088.29618,"USDC":0.00014}},{"date":1774224000,"tokens":{"USDT":180785.94446,"WETH":181185.45406,"USDC":798.77145}},{"date":1774310400,"tokens":{"USDT":184536.6282,"WETH":184992.69054,"USDC":931.39638}},{"date":1774396800,"tokens":{"USDT":185246.58362,"WETH":186440.37138,"USDC":881.69231}},{"date":1774483200,"tokens":{"USDT":185712.96027,"WETH":186285.88601,"USDC":871.90408}},{"date":1774569600,"tokens":{"USDT":180931.04367,"WETH":181455.22992,"USDC":838.74059}},{"date":1774656000,"tokens":{"USDT":177887.02582,"WETH":178130.93517,"USDC":793.31686}},{"date":1774742400,"tokens":{"USDT":178156.68459,"WETH":178749.15907,"USDC":777.77015}},{"date":1774828800,"tokens":{"USDT":178638.61907,"WETH":179256.40707,"USDC":786.22949}},{"date":1774915200,"tokens":{"USDT":179335.36505,"WETH":179899.26344,"USDC":786.22949}},{"date":1775001600,"tokens":{"USDT":183012.3764,"WETH":183126.64392,"USDC":797.14885}},{"date":1775088000,"tokens":{"USDT":184825.44753,"WETH":184942.46254,"USDC":812.95066}},{"date":1775174400,"tokens":{"USDT":181084.73279,"WETH":181057.01272,"USDC":770.96774}},{"date":1775260800,"tokens":{"USDT":180844.10485,"WETH":181299.97252,"USDC":776.56273}},{"date":1775347200,"tokens":{"USDT":181181.0951,"WETH":181977.22649,"USDC":779.44459}},{"date":1775433600,"tokens":{"USDT":183716.59693,"WETH":184732.83582,"USDC":787.54371}},{"date":1775520000,"tokens":{"USDT":183032.63633,"WETH":182795.34886,"USDC":809.61484}},{"date":1775606400,"tokens":{"USDT":188570.69516,"WETH":189406.59188,"USDC":841.83548}},{"date":1775692800,"tokens":{"USDT":186695.3482,"WETH":187573.06484,"USDC":825.34954}},{"date":1775779200,"tokens":{"USDT":186835.94725,"WETH":187420.22392,"USDC":834.31651}},{"date":1775865600,"tokens":{"USDT":189001.99341,"WETH":189830.89839,"USDC":883.49864}},{"date":1775952000,"tokens":{"USDT":190798.55865,"WETH":191379.4013,"USDC":836.13472}},{"date":1776038400,"tokens":{"USDT":186855.80625,"WETH":187853.41183,"USDC":882.73297}},{"date":1776124800,"tokens":{"USDT":194154.52818,"WETH":195503.73379,"USDC":882.78774}},{"date":1776211200,"tokens":{"USDT":192692.01251,"WETH":193700.65497,"USDC":866.0388}},{"date":1776297600,"tokens":{"USDT":193689.41944,"WETH":194686.63055,"USDC":855.61988}},{"date":1776384000,"tokens":{"USDT":193211.96151,"WETH":194441.21921,"USDC":907.0662}},{"date":1776470400,"tokens":{"USDT":196559.59052,"WETH":197481.18019,"USDC":995.0917}},{"date":1776556800,"tokens":{"USDT":193519.34127,"WETH":194652.20965,"USDC":890.43809}},{"date":1776643200,"tokens":{"USDT":190150.74318,"WETH":191359.61895,"USDC":916.66216}},{"date":1776729600,"tokens":{"USDT":192031.34611,"WETH":193457.91171,"USDC":953.89258}},{"date":1776816000,"tokens":{"USDT":192328.66717,"WETH":193855.38049,"USDC":952.98163}},{"date":1776902400,"tokens":{"USDT":194333.15385,"WETH":195497.40522,"USDC":950.57597}},{"date":1776988800,"tokens":{"USDT":192780.80118,"WETH":194316.4969,"USDC":1017.60838}},{"date":1777075200,"tokens":{"USDT":192221.63965,"WETH":193211.48613,"USDC":982.71485}},{"date":1777161600,"tokens":{"USDT":192087.28058,"WETH":193159.32766,"USDC":987.22926}},{"date":1777248000,"tokens":{"USDT":194320.32043,"WETH":195397.31473,"USDC":0.00018}},{"date":1777334400,"tokens":{"USDT":191883.35571,"WETH":192350.27563,"USDC":0.00017}},{"date":1777420800,"tokens":{"USDT":191218.08194,"WETH":191905.6459,"USDC":956.01953}},{"date":1777507200,"tokens":{"USDT":190143.14439,"WETH":191417.08017,"USDC":984.56368}},{"date":1777593600,"tokens":{"USDT":189894.60957,"WETH":190601.01794,"USDC":991.40917}},{"date":1777680000,"tokens":{"USDT":191181.81869,"WETH":192101.74662,"USDC":983.19203}},{"date":1777766400,"tokens":{"USDT":192432.21841,"WETH":193074.94898,"USDC":0.00017}},{"date":1777852800,"tokens":{"USDT":192502.74671,"WETH":193456.49357,"USDC":0.00017}},{"date":1777939200,"tokens":{"USDT":193583.09453,"WETH":194490.66283,"USDC":983.8134}},{"date":1778025600,"tokens":{"USDT":194002.66382,"WETH":195253.24555,"USDC":983.94246}},{"date":1778112000,"tokens":{"USDT":193446.56823,"WETH":194676.01307,"USDC":993.05943}},{"date":1778198400,"tokens":{"USDT":191072.69899,"WETH":192170.10583,"USDC":975.2755}},{"date":1778284800,"tokens":{"USDT":191967.41504,"WETH":192600.84791,"USDC":975.24662}},{"date":1778371200,"tokens":{"USDT":192768.81954,"USDC":0.00017,"WETH":193354.36547}},{"date":1778457600,"tokens":{"USDT":193953.03394,"WETH":195622.73136,"USDC":968.89932}},{"date":1778544000,"tokens":{"USDT":193039.95894,"WETH":194020.41796,"USDC":963.47949}},{"date":1778630400,"tokens":{"USDT":190762.96595,"WETH":191908.94264,"USDC":0.00017}},{"date":1778716800,"tokens":{"USDT":190025.24572,"WETH":191114.72574,"USDC":0.00017}},{"date":1778803200,"tokens":{"USDT":191180.53577,"WETH":191744.64962,"USDC":0.00017}},{"date":1778889600,"tokens":{"USDT":188392.60633,"WETH":189375.91626,"USDC":978.38908}},{"date":1778976000,"tokens":{"USDT":186432.49616,"WETH":187497.78772,"USDC":1045.26256}},{"date":1779062400,"tokens":{"USDT":183879.6871,"WETH":184278.07909,"USDC":942.57107}},{"date":1779148800,"tokens":{"USDT":185045.55507,"WETH":185843.83316,"USDC":927.14512}},{"date":1779235200,"tokens":{"USDT":184016.42833,"WETH":184678.29207,"USDC":0.00016}},{"date":1779321600,"tokens":{"USDT":184657.20666,"WETH":185817.95457}},{"date":1779408000,"tokens":{"USDT":185043.07559,"WETH":185474.97202,"USDC":962.76975}},{"date":1779494400,"tokens":{"USDT":182115.24209,"WETH":182937.99626,"USDC":975.55224}},{"date":1779580800,"tokens":{"USDT":184197.48649,"WETH":185044.55271,"USDC":901.04259}},{"date":1779667200,"tokens":{"USDT":183710.73106,"WETH":184768.56189,"USDC":893.54005}},{"date":1779753600,"tokens":{"USDT":183515.60928,"WETH":185469.72195,"USDC":890.48167}},{"date":1779840000,"tokens":{"USDT":182676.63132,"WETH":183688.37047,"USDC":912.80136}},{"date":1779926400,"tokens":{"USDT":180610.3155,"WETH":180781.05211,"USDC":896.57083}},{"date":1780012800,"tokens":{"USDT":179929.16303,"WETH":180590.436,"USDC":895.58056}},{"date":1780099200,"tokens":{"USDT":179957.79101,"WETH":180828.60599,"USDC":912.86682}},{"date":1780185600,"tokens":{"USDT":180445.58295,"WETH":180871.46859,"USDC":0.00013}},{"date":1780272000,"tokens":{"USDT":179936.51473,"WETH":180608.133}},{"date":1780358400,"tokens":{"USDT":179446.04587,"WETH":180405.53181}},{"date":1780444800,"tokens":{"USDT":173089.12883,"WETH":173747.98989}},{"date":1780531200,"tokens":{"USDT":171084.40737,"WETH":171326.61921}},{"date":1780617600,"tokens":{"USDT":169024.98802,"WETH":169139.34106}},{"date":1780704000,"tokens":{"USDT":161003.06962,"WETH":160472.98066}},{"date":1780790400,"tokens":{"USDT":159633.91761,"WETH":158481.67109}},{"date":1780876800,"tokens":{"USDT":166183.22105,"WETH":165154.5425}},{"date":1780963200,"tokens":{"USDT":165620.08497,"WETH":164835.16518}},{"date":1781049600,"tokens":{"USDT":163281.56737,"WETH":162679.62521}},{"date":1781136000,"tokens":{"USDT":162899.24651,"WETH":161259.53222}},{"date":1781222400,"tokens":{"USDT":164929.74597,"WETH":164759.67385}},{"date":1781308800,"tokens":{"USDT":164496.70361,"WETH":164157.15814}},{"date":1781395200,"tokens":{"USDT":165380.24945,"WETH":164763.73564}},{"date":1781481600,"tokens":{"USDT":167264.7702,"WETH":167243.05787}},{"date":1781568000,"tokens":{"USDT":170405.66046,"WETH":170127.59906}},{"date":1781654400,"tokens":{"USDT":170607.35949,"WETH":170148.23931}},{"date":1781740800,"tokens":{"USDT":168706.22843,"WETH":168581.98548}},{"date":1781827200,"tokens":{"USDT":166493.17699,"WETH":166556.72176}},{"date":1781913600,"tokens":{"USDT":166761.37653,"WETH":166521.98781}},{"date":1782000000,"tokens":{"USDT":168023.31123,"WETH":168020.54201}},{"date":1782086400,"tokens":{"USDT":167343.20052,"WETH":165242.03424}},{"date":1782172800,"tokens":{"USDT":167306.63865,"WETH":167526.20896}},{"date":1782259200,"tokens":{"USDT":164600.00855,"WETH":163784.93617}},{"date":1782345600,"tokens":{"USDT":162299.9067,"WETH":162001.11578}},{"date":1782432000,"tokens":{"USDT":159631.66279,"WETH":159220.43157}},{"date":1782518400,"tokens":{"USDT":160266.65289,"WETH":159927.18471}},{"date":1782604800,"tokens":{"USDT":160230.06249,"WETH":159340.96884}},{"date":1782691200,"tokens":{"USDT":159811.84728,"WETH":159353.05209}},{"date":1782777600,"tokens":{"USDT":161282.54394,"WETH":160399.71286}},{"date":1782864000,"tokens":{"USDT":159824.40441,"WETH":158403.96964}},{"date":1782950400,"tokens":{"USDT":161637.725,"WETH":160912.81786}},{"date":1783036800,"tokens":{"USDT":166180.48901,"WETH":166105.88759}},{"date":1783123200,"tokens":{"USDT":169298.60578,"WETH":168793.76841}},{"date":1783209600,"tokens":{"USDT":170142.99803,"WETH":169824.55307}},{"date":1783296000,"tokens":{"USDT":170234.31535,"WETH":170334.19811}},{"date":1783382400,"tokens":{"USDT":171294.34045,"WETH":170906.53898}},{"date":1783468800,"tokens":{"USDT":170334.67059,"WETH":169512.54984}},{"date":1783555200,"tokens":{"USDT":168353.59274,"WETH":168586.2839}},{"date":1783641600,"tokens":{"USDT":168580.78232,"WETH":167956.18863}},{"date":1783728000,"tokens":{"USDT":170767.79261,"WETH":171207.44414}},{"date":1783814400,"tokens":{"USDT":171200.16972,"WETH":170019.15353}},{"date":1783900800,"tokens":{"USDT":171651.83935,"WETH":171056.85347}},{"date":1783987200,"tokens":{"USDT":169838.24458,"WETH":169829.23977}},{"date":1784073600,"tokens":{"USDT":175121.39856,"WETH":175733.55177}},{"date":1784160000,"tokens":{"USDT":176695.9067,"WETH":177363.32371}},{"date":1784246400,"tokens":{"USDT":173690.79559,"WETH":174682.14972}},{"date":1784332800,"tokens":{"USDT":173101.0458,"WETH":173373.44049}},{"date":1784419200,"tokens":{"USDT":173952.04492,"WETH":174193.19477}},{"date":1784505600,"tokens":{"USDT":174910.11194,"WETH":175444.37845}},{"date":1784592000,"tokens":{"USDT":175780.44897,"WETH":176773.18125}},{"date":1784678400,"tokens":{"USDT":177355.5718,"WETH":178176.09101}},{"date":1784764800,"tokens":{"USDT":177336.30244,"WETH":177759.67927}},{"date":1784851200,"tokens":{"USDT":174919.83107,"WETH":175120.08633}},{"date":1784937600,"tokens":{"USDT":174011.39424,"WETH":174425.38091}},{"date":1785024000,"tokens":{"USDT":174472.17836,"WETH":174968.68058}},{"date":1785110400,"tokens":{"USDT":177955.58788,"WETH":178357.90505}},{"date":1785196800,"tokens":{"USDT":175032.11981,"WETH":175409.42547}},{"date":1785283200,"tokens":{"USDT":176540.29048,"WETH":176763.81025}},{"date":1785369600,"tokens":{"USDT":175830.44781,"WETH":175710.32879}},{"date":1785456000,"tokens":{"USDT":176717.01791,"WETH":176554.28705}},{"date":1785542400,"tokens":{"USDT":174291.65032,"WETH":174868.83235}},{"date":1785628800,"tokens":{"USDT":173403.6391,"WETH":174348.57735}},{"date":1785715200,"tokens":{"USDT":175214.34725,"WETH":175595.97001}},{"date":1785801600,"tokens":{"USDT":174181.02787,"WETH":174402.77761}},{"date":1785888000,"tokens":{"USDT":174743.90958,"WETH":174860.20833}},{"date":1785974400,"tokens":{"USDT":176488.21417,"WETH":176842.85184}},{"date":1786060800,"tokens":{"USDT":176266.75699,"WETH":176437.57296}},{"date":1786147200,"tokens":{"USDT":176679.12571,"WETH":177198.3101}},{"date":1786233600,"tokens":{"USDT":176940.56227,"WETH":177394.84349}},{"date":1786320000,"tokens":{"USDT":176659.32856,"WETH":176723.16139}},{"date":1786406400,"tokens":{"USDT":174939.83651,"WETH":175143.21747}},{"date":1786492800,"tokens":{"USDT":175108.56673,"WETH":175389.21598}},{"date":1786579200,"tokens":{"USDT":175111.86944,"WETH":175145.20726}},{"date":1786665600,"tokens":{"USDT":175414.16735,"WETH":175533.75816}},{"date":1786752000,"tokens":{"USDT":175052.46567,"WETH":175596.29951}},{"date":1786838400,"tokens":{"USDT":170853.04158,"WETH":173680.24659}},{"date":1786924800,"tokens":{"USDT":170619.92107,"WETH":173272.40642}},{"date":1787011200,"tokens":{"USDT":172277.83708,"WETH":174831.12939}},{"date":1787097600,"tokens":{"USDT":172409.13543,"WETH":175282.99066}},{"date":1787184000,"tokens":{"USDT":187644.34061,"WETH":191006.63564}},{"date":1787270400,"tokens":{"USDT":190190.11936,"WETH":193424.14519}},{"date":1787356800,"tokens":{"USDT":197831.52863,"WETH":201438.08719}},{"date":1787443200,"tokens":{"USDT":194112.50934,"WETH":197847.93824}},{"date":1787529600,"tokens":{"USDT":195420.16476,"WETH":198908.88761}},{"date":1787616000,"tokens":{"USDT":196168.13941,"WETH":200073.3734}},{"date":1787702400,"tokens":{"USDT":194833.4957,"WETH":198480.88451}},{"date":1787788800,"tokens":{"USDT":197154.19841,"WETH":201168.02349}},{"date":1787875200,"tokens":{"USDT":197507.87501,"WETH":201337.23058}},{"date":1787961600,"tokens":{"USDT":194691.4968,"WETH":198583.45749}},{"date":1788048000,"tokens":{"USDT":195439.95858,"WETH":199467.48786}},{"date":1788134400,"tokens":{"USDT":194066.46219,"WETH":197973.60871}},{"date":1788220800,"tokens":{"USDT":195835.89196,"WETH":199696.97945}},{"date":1788307200,"tokens":{"USDT":193663.29523,"WETH":196740.94067}},{"date":1788393600,"tokens":{"USDT":192536.44447,"WETH":195996.54643}},{"date":1788480000,"tokens":{"USDT":197257.79122,"WETH":201348.83949}},{"date":1788566400,"tokens":{"USDT":195247.49159,"WETH":199323.97822}},{"date":1788652800,"tokens":{"USDT":196478.5612,"WETH":200025.90703}},{"date":1788739200,"tokens":{"USDT":197698.29242,"WETH":201308.46779}},{"date":1788825600,"tokens":{"USDT":196565.91429,"WETH":200384.17288}},{"date":1788912000,"tokens":{"USDT":196748.45172,"WETH":200476.73881}},{"date":1788998400,"tokens":{"USDT":195647.85655,"WETH":199569.49347}},{"date":1789084800,"tokens":{"USDT":195261.06895,"WETH":199457.4027}},{"date":1789171200,"tokens":{"USDT":198264.37991,"WETH":202550.42144}},{"date":1789257600,"tokens":{"USDT":198510.49904,"WETH":203083.42201}},{"date":1789344000,"tokens":{"USDT":196601.23405,"WETH":201757.57596}},{"date":1789430400,"tokens":{"USDT":198399.4234,"WETH":202245.39466}},{"date":1789516800,"tokens":{"USDT":194014.49807,"WETH":198206.83589}},{"date":1789603200,"tokens":{"USDT":194657.78229,"WETH":199471.40532}},{"date":1789689600,"tokens":{"USDT":195771.96349,"WETH":199959.89518}},{"date":1789776000,"tokens":{"USDT":202560.41307,"WETH":207284.58988}},{"date":1789862400,"tokens":{"USDT":203000.49434,"WETH":208176.66589}},{"date":1789948800,"tokens":{"USDT":203861.13742,"WETH":208206.25531}},{"date":1790035200,"tokens":{"USDT":208653.79741,"WETH":213474.42619}},{"date":1790121600,"tokens":{"USDT":208002.99482,"WETH":212777.71999}},{"date":1790208000,"tokens":{"USDT":205327.80074,"WETH":210343.192}},{"date":1790294400,"tokens":{"USDT":205527.56621,"WETH":210700.73386}},{"date":1790380800,"tokens":{"USDT":205228.15781,"WETH":210655.7283}},{"date":1790467200,"tokens":{"USDT":205569.84988,"WETH":211462.65373}},{"date":1790553600,"tokens":{"USDT":205360.25146,"WETH":209989.56264}},{"date":1790640000,"tokens":{"USDT":204805.42853,"WETH":211399.0954}},{"date":1790726400,"tokens":{"USDT":204967.8007,"WETH":210095.16717}},{"date":1790812800,"tokens":{"USDT":205307.11888,"WETH":210678.61961}},{"date":1790899200,"tokens":{"USDT":206002.71567,"WETH":211671.44521}},{"date":1790985600,"tokens":{"USDT":204619.30031,"WETH":210424.82749}},{"date":1791072000,"tokens":{"USDT":205329.56756,"WETH":211046.38116}},{"date":1791158400,"tokens":{"USDT":207020.02686,"WETH":212276.13118}},{"date":1791244800,"tokens":{"USDT":206752.46909,"WETH":211811.22554}},{"date":1791331200,"tokens":{"USDT":205855.65794,"WETH":211174.50217}},{"date":1791417600,"tokens":{"USDT":200962.00468,"WETH":206048.69748}},{"date":1791504000,"tokens":{"USDT":197394.00073,"WETH":201758.53686}},{"date":1791590400,"tokens":{"USDT":197530.00959,"WETH":202702.63006}},{"date":1791676800,"tokens":{"USDT":198628.6271,"WETH":202784.52472}},{"date":1791763200,"tokens":{"USDT":199547.25153,"WETH":204606.90703}},{"date":1791849600,"tokens":{"USDT":195497.9792,"WETH":200192.61292}},{"date":1791936000,"tokens":{"USDT":198493.71931,"WETH":202869.45889}},{"date":1792022400,"tokens":{"USDT":195050.42861,"WETH":200063.73216}},{"date":1792108800,"tokens":{"USDT":196139.20474,"WETH":200467.66348}},{"date":1792195200,"tokens":{"USDT":195196.56798,"WETH":199773.05525}},{"date":1792281600,"tokens":{"USDT":194204.00401,"WETH":199130.17078}},{"date":1792324151,"tokens":{"USDT":195113.95788,"WETH":199566.55723}}],"tokens":[{"date":1621296000,"tokens":{"USDT":1544796.77394,"WETH":1500.12602,"CONV":86627426.19631}},{"date":1621382400,"tokens":{"USDT":1530225.71027,"WETH":1504.05113,"CONV":85598706.7749}},{"date":1621468800,"tokens":{"USDT":1045047.58626,"WETH":1577.97351,"CONV":80718934.52231}},{"date":1621555200,"tokens":{"USDT":1256739.55949,"WETH":2100.92561,"CONV":113645828.23762}},{"date":1621641600,"tokens":{"USDT":872713.54334,"WETH":1319.0042,"CONV":94996484.34419}},{"date":1621728000,"tokens":{"USDT":859084.92182,"WETH":1330.13198,"CONV":94547224.21792}},{"date":1621814400,"tokens":{"USDT":627252.57674,"WETH":1277.80909,"CONV":95110985.42917}},{"date":1621900800,"tokens":{"USDT":717940.70405,"WETH":1307.35789,"CONV":90748824.10502}},{"date":1621987200,"tokens":{"USDT":845342.4557,"WETH":1441.31853,"CONV":83007616.40677}},{"date":1622073600,"tokens":{"USDT":1281685.85167,"WETH":1528.93584,"CONV":84321166.76807}},{"date":1622160000,"tokens":{"USDT":1338625.77609,"WETH":1495.6831,"CONV":90284853.77904}},{"date":1622246400,"tokens":{"USDT":1264188.88944,"WETH":1494.87781,"CONV":92846060.08414}},{"date":1622332800,"tokens":{"USDT":1227364.66739,"WETH":1495.46803,"CONV":94782836.61384}},{"date":1622419200,"tokens":{"USDT":1290215.79588,"WETH":1505.92119,"CONV":94164500.87669}},{"date":1622505600,"tokens":{"USDT":1338653.54848,"WETH":1458.32024,"CONV":95457823.59252}},{"date":1622592000,"tokens":{"USDT":1346838.22884,"WETH":1475.10442,"CONV":95623439.17427}},{"date":1622678400,"tokens":{"USDT":1377718.82184,"WETH":1483.96012,"CONV":95483439.61279}},{"date":1622764800,"tokens":{"USDT":1414408.79665,"WETH":1480.31288,"CONV":94982786.41754}},{"date":1622851200,"tokens":{"USDT":1649825.56336,"WETH":1583.06387,"CONV":98119874.19388}},{"date":1622937600,"tokens":{"USDT":1611237.91354,"WETH":1560.93135,"CONV":100704506.8215}},{"date":1623024000,"tokens":{"USDT":1584852.12204,"WETH":1514.18221,"CONV":105236914.79001}},{"date":1623110400,"tokens":{"USDT":1549645.43773,"WETH":1509.04318,"CONV":106786518.28458}},{"date":1623196800,"tokens":{"USDT":1490475.65681,"WETH":1467.8761,"CONV":108657685.63756}},{"date":1623283200,"tokens":{"USDT":1581523.94777,"WETH":1561.63001,"CONV":101292381.25365}},{"date":1623369600,"tokens":{"USDT":1555527.99672,"WETH":1577.94345,"CONV":101446574.77825}},{"date":1623456000,"tokens":{"USDT":1518863.90113,"WETH":1601.50262,"CONV":103822498.56113}},{"date":1623542400,"tokens":{"USDT":1528236.34923,"WETH":1602.32646,"CONV":103689500.56464}},{"date":1623628800,"tokens":{"USDT":1559814.38562,"WETH":1591.59639,"CONV":104893584.35349}},{"date":1623715200,"tokens":{"USDT":1598954.58254,"WETH":1599.83365,"CONV":104188140.41192}},{"date":1623801600,"tokens":{"USDT":1616931.16788,"WETH":1611.15266,"CONV":105810437.89514}},{"date":1623888000,"tokens":{"USDT":1579220.29869,"WETH":1636.59029,"CONV":105924956.8561}},{"date":1623974400,"tokens":{"USDT":1567730.37814,"WETH":1613.86943,"CONV":107274675.64628}},{"date":1624060800,"tokens":{"USDT":1441428.95402,"WETH":1590.33306,"CONV":109113735.3444}},{"date":1624147200,"tokens":{"USDT":1420038.38741,"WETH":1590.17478,"CONV":110411521.58607}},{"date":1624233600,"tokens":{"USDT":1422470.27927,"WETH":1565.40406,"CONV":113480995.08603}},{"date":1624320000,"tokens":{"USDT":1186275.19496,"WETH":1552.81874,"CONV":115407371.34823}},{"date":1624406400,"tokens":{"USDT":1165306.73948,"WETH":1563.63019,"CONV":114213030.31619}},{"date":1624492800,"tokens":{"USDT":1192785.75548,"WETH":1562.6798,"CONV":113426516.96881}},{"date":1624579200,"tokens":{"USDT":1170254.38633,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1524.32739,"CONV":117978965.27231}},{"date":1624665600,"tokens":{"USDT":1090658.71006,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1487.9407,"CONV":123509428.50057}},{"date":1624752000,"tokens":{"USDT":1098850.75999,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1535.55178,"CONV":124875901.50413}},{"date":1624838400,"tokens":{"USDT":1131142.008,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1505.40195,"CONV":126815470.67278}},{"date":1624924800,"tokens":{"USDT":1142638.37407,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1487.46432,"CONV":127412845.39376}},{"date":1625011200,"tokens":{"USDT":1180991.34133,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1471.11796,"CONV":123568537.80319}},{"date":1625097600,"tokens":{"USDT":1204089.1074,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1445.95798,"CONV":125189922.23857}},{"date":1625184000,"tokens":{"USDT":1153848.77657,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1433.49513,"CONV":127999909.45597}},{"date":1625270400,"tokens":{"USDT":1171124.7924,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1443.12509,"CONV":125928001.16165}},{"date":1625356800,"tokens":{"USDT":1197334.01579,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1437.70536,"CONV":126137972.68075}},{"date":1625443200,"tokens":{"USDT":1222178.70186,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1427.6319,"CONV":126057023.22659}},{"date":1625529600,"tokens":{"USDT":1185394.4691,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1428.14439,"CONV":126275664.40755}},{"date":1625616000,"tokens":{"USDT":1206382.02311,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1411.29665,"CONV":126398464.81913}},{"date":1625702400,"tokens":{"USDT":1204145.05952,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1406.29808,"CONV":126642460.9021}},{"date":1625788800,"tokens":{"USDT":1139937.00154,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1398.3867,"CONV":129521883.03182}},{"date":1625875200,"tokens":{"USDT":1138512.99565,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1376.89953,"CONV":131042018.43235}},{"date":1625961600,"tokens":{"USDT":1124852.27255,"UNKNOWN (0x2078ed916728b62115eb33e4b99b3273ced7223b)":0,"WETH":1372.77153,"CONV":131551202.72744}},{"date":1626048000,"tokens":{"USDT":1131530.72409,"WETH":1372.09866,"CONV":131707365.78359}},{"date":1626134400,"tokens":{"USDT":1096168.27633,"WETH":1376.38346,"CONV":133553185.08111}},{"date":1626220800,"tokens":{"USDT":1072585.74259,"WETH":1378.03414,"CONV":134553963.49193}},{"date":1626307200,"tokens":{"USDT":1073103.7137,"WETH":1353.28795,"CONV":136255242.10491}},{"date":1626393600,"tokens":{"USDT":1045383.25564,"WETH":1352.49779,"CONV":137192655.76976}},{"date":1626480000,"tokens":{"USDT":1038544.01876,"WETH":1352.49585,"CONV":137578212.73247}},{"date":1626566400,"tokens":{"USDT":1031130.6497,"WETH":1299.52676,"CONV":135018191.97302}},{"date":1626652800,"tokens":{"USDT":1038401.22526,"WETH":1314.75928,"CONV":133613721.7782}},{"date":1626739200,"tokens":{"USDT":1011926.74301,"WETH":1307.86314,"CONV":135433870.70256}},{"date":1626825600,"tokens":{"USDT":1001956.18705,"WETH":1306.69041,"CONV":135556906.41839}},{"date":1626912000,"tokens":{"USDT":1074301.05123,"WETH":1331.15262,"CONV":130562734.5962}},{"date":1626998400,"tokens":{"USDT":1102784.79008,"WETH":1360.58973,"CONV":126620966.81269}},{"date":1627084800,"tokens":{"USDT":1126269.62436,"WETH":1338.08578,"CONV":128373264.48227}},{"date":1627171200,"tokens":{"USDT":1144771.21187,"WETH":1337.09462,"CONV":127148479.8332}},{"date":1627257600,"tokens":{"USDT":1116416.98167,"WETH":1284.24083,"CONV":132940491.29172}},{"date":1627344000,"tokens":{"USDT":1083039.14874,"WETH":1201.5405,"CONV":145986209.30903}},{"date":1627430400,"tokens":{"USDT":1093806.34269,"WETH":1202.2405,"CONV":146208564.65884}},{"date":1627516800,"tokens":{"USDT":1082179.5813,"WETH":1179.08017,"CONV":148893688.16202}},{"date":1627603200,"tokens":{"USDT":1098300.34851,"WETH":1171.06355,"CONV":149147746.95739}},{"date":1627689600,"tokens":{"USDT":1132472.25123,"WETH":1193.48473,"CONV":145828916.25957}},{"date":1627776000,"tokens":{"USDT":1148359.95714,"WETH":1197.17343,"CONV":144643625.91199}},{"date":1627862400,"tokens":{"USDT":1165623.75897,"WETH":1203.27315,"CONV":143213744.91161}},{"date":1627948800,"tokens":{"USDT":1189017.78173,"WETH":1218.9205,"CONV":140785477.62422}},{"date":1628035200,"tokens":{"USDT":1165075.50276,"WETH":1226.47668,"CONV":140702391.06175}},{"date":1628121600,"tokens":{"USDT":1255135.41415,"WETH":1234.4466,"CONV":139036947.3293}},{"date":1628208000,"tokens":{"USDT":1249555.10785,"WETH":1189.96261,"CONV":140571819.92877}},{"date":1628294400,"tokens":{"USDT":1270179.8012,"WETH":1194.02157,"CONV":139363850.98358}},{"date":1628380800,"tokens":{"USDT":1302920.1249,"WETH":1177.03473,"CONV":137389646.22107}},{"date":1628467200,"tokens":{"USDT":1265682.80994,"WETH":1176.27684,"CONV":138551771.90057}},{"date":1628553600,"tokens":{"USDT":1286731.90562,"WETH":1160.22417,"CONV":139383210.01923}},{"date":1628640000,"tokens":{"USDT":1263592.76863,"WETH":1159.27931,"CONV":139117036.27214}},{"date":1628726400,"tokens":{"USDT":1270185.89766,"WETH":1186.05718,"CONV":135196901.58878}},{"date":1628812800,"tokens":{"USDT":1242471.95622,"WETH":1183.94627,"CONV":135294920.50098}},{"date":1628899200,"tokens":{"USDT":1317492.14752,"WETH":1207.81028,"CONV":131792464.41373}},{"date":1628985600,"tokens":{"USDT":1351929.36911,"WETH":1312.28921,"CONV":122236427.34841}},{"date":1629072000,"tokens":{"USDT":1330507.20363,"WETH":1261.67176,"CONV":124697080.20592}},{"date":1629158400,"tokens":{"USDT":1315328.07907,"WETH":1272.34591,"CONV":124119205.03633}},{"date":1629244800,"tokens":{"USDT":1281032.56361,"WETH":1260.30188,"CONV":126622396.77573}},{"date":1629331200,"tokens":{"USDT":1322115.45246,"WETH":1319.12272,"CONV":120696672.99914}},{"date":1629417600,"tokens":{"USDT":1381560.81754,"WETH":1372.7196,"CONV":115870253.60211}},{"date":1629504000,"tokens":{"USDT":1525328.05344,"WETH":1345.31546,"CONV":119487673.14248}},{"date":1629590400,"tokens":{"USDT":1519963.96494,"WETH":1349.68745,"CONV":119594284.5289}},{"date":1629676800,"tokens":{"USDT":1481191.94564,"WETH":1316.11045,"CONV":122136809.50858}},{"date":1629763200,"tokens":{"USDT":1532880.17622,"WETH":1339.62337,"CONV":119478558.5901}},{"date":1629849600,"tokens":{"USDT":1489393.96329,"WETH":1323.79117,"CONV":121970278.23504}},{"date":1629936000,"tokens":{"USDT":1377619.09414,"WETH":1323.47948,"CONV":120556861.79307}},{"date":1630022400,"tokens":{"USDT":1318651.67564,"WETH":1265.02943,"CONV":127340631.5435}},{"date":1630108800,"tokens":{"USDT":1350237.63808,"WETH":1264.99248,"CONV":126098340.83898}},{"date":1630195200,"tokens":{"USDT":1401622.5183,"WETH":1242.3146,"CONV":127094592.02465}},{"date":1630281600,"tokens":{"USDT":1394702.94965,"WETH":1237.91969,"CONV":127624932.07501}},{"date":1630368000,"tokens":{"USDT":1401403.16229,"WETH":1233.57277,"CONV":128009595.26895}},{"date":1630454400,"tokens":{"USDT":1409079.10694,"WETH":1201.04309,"CONV":131265606.94525}},{"date":1630540800,"tokens":{"USDT":1454603.03473,"WETH":1167.59692,"CONV":132711266.02022}},{"date":1630627200,"tokens":{"USDT":1438921.86866,"WETH":1141.27742,"CONV":135597400.67364}},{"date":1630713600,"tokens":{"USDT":1518024.74556,"WETH":1125.85318,"CONV":138431112.78282}},{"date":1630800000,"tokens":{"USDT":1525403.80506,"WETH":1145.13891,"CONV":136164862.24918}},{"date":1630886400,"tokens":{"USDT":1523536.3799,"WETH":1144.91295,"CONV":135853023.61435}},{"date":1630972800,"tokens":{"USDT":1521707.11267,"WETH":1137.13942,"CONV":136749144.14182}},{"date":1631059200,"tokens":{"USDT":1355700.49332,"WETH":1139.55959,"CONV":137751849.57643}},{"date":1631145600,"tokens":{"USDT":1343417.98441,"WETH":1123.0322,"CONV":142192087.11344}},{"date":1631232000,"tokens":{"USDT":1312226.16542,"WETH":1112.93706,"CONV":143889746.17787}},{"date":1631318400,"tokens":{"USDT":1273844.15334,"WETH":1122.66599,"CONV":144250187.29837}},{"date":1631404800,"tokens":{"USDT":1276315.75247,"WETH":1108.33623,"CONV":145617397.39057}},{"date":1631491200,"tokens":{"USDT":1305467.23194,"WETH":1106.48812,"CONV":144637244.81532}},{"date":1631577600,"tokens":{"USDT":1263992.30366,"WETH":1099.08306,"CONV":147239721.00296}},{"date":1631664000,"tokens":{"USDT":1317468.75848,"WETH":1120.69763,"CONV":143350923.68684}},{"date":1631750400,"tokens":{"USDT":1316831.18241,"WETH":1098.5034,"CONV":148831040.53661}},{"date":1631836800,"tokens":{"USDT":1312427.91707,"WETH":1098.26854,"CONV":148754231.87388}},{"date":1631923200,"tokens":{"USDT":1301537.51202,"WETH":1094.18363,"CONV":151422228.38983}},{"date":1632009600,"tokens":{"USDT":1310349.99238,"WETH":1096.0667,"CONV":152843832.79092}},{"date":1632096000,"tokens":{"USDT":1299634.85192,"WETH":1095.58331,"CONV":153537936.8255}},{"date":1632182400,"tokens":{"USDT":1213205.54022,"WETH":1088.73925,"CONV":157461321.98011}},{"date":1632268800,"tokens":{"USDT":1198044.86642,"WETH":1153.38357,"CONV":146356655.06681}},{"date":1632355200,"tokens":{"USDT":1319063.21879,"WETH":1210.44089,"CONV":137068520.06186}},{"date":1632441600,"tokens":{"USDT":1336941.66403,"WETH":1203.212,"CONV":136786644.50826}},{"date":1632528000,"tokens":{"USDT":1292574.67666,"WETH":1213.36554,"CONV":137335998.33852}},{"date":1632614400,"tokens":{"USDT":1295835.38673,"WETH":1177.54849,"CONV":140569911.78303}},{"date":1632700800,"tokens":{"USDT":1275094.32593,"WETH":1177.79039,"CONV":141375124.55072}},{"date":1632787200,"tokens":{"USDT":1224332.70665,"WETH":1182.96551,"CONV":141947743.46527}},{"date":1632873600,"tokens":{"USDT":1214732.25877,"WETH":1168.95295,"CONV":143978842.06265}},{"date":1632960000,"tokens":{"USDT":1246759.62964,"WETH":1147.39918,"CONV":145151700.27361}},{"date":1633046400,"tokens":{"USDT":1295456.05842,"WETH":1128.68366,"CONV":145150631.03446}},{"date":1633132800,"tokens":{"USDT":1315661.41264,"WETH":1119.41435,"CONV":145341756.42368}},{"date":1633219200,"tokens":{"USDT":1347148.78704,"WETH":1163.41321,"CONV":139546388.99594}},{"date":1633305600,"tokens":{"USDT":1302669.8073,"WETH":1135.2232,"CONV":143212261.30646}},{"date":1633392000,"tokens":{"USDT":1515425.71264,"WETH":1170.66744,"CONV":140130664.4619}},{"date":1633478400,"tokens":{"USDT":1515425.71264,"WETH":1170.59715,"CONV":140049607.94477}},{"date":1633564800,"tokens":{"USDT":1499764.10502,"WETH":1143.64035,"CONV":143335220.00685}},{"date":1633651200,"tokens":{"USDT":1516231.127,"WETH":1152.55072,"CONV":141744767.15647}},{"date":1633737600,"tokens":{"USDT":1500698.2704,"WETH":1149.04761,"CONV":142574109.49337}},{"date":1633824000,"tokens":{"USDT":1540801.47799,"WETH":1194.38435,"CONV":136492911.45773}},{"date":1633910400,"tokens":{"USDT":1521717.08703,"WETH":1217.36247,"CONV":134797383.7462}},{"date":1633996800,"tokens":{"USDT":1498841.88531,"WETH":1171.41083,"CONV":139853215.83039}},{"date":1634083200,"tokens":{"USDT":1486617.35429,"WETH":1169.71167,"CONV":139981244.72885}},{"date":1634169600,"tokens":{"USDT":1504865.40272,"WETH":1161.18101,"CONV":140669102.27606}},{"date":1634256000,"tokens":{"USDT":1561815.80217,"WETH":1172.84703,"CONV":137994476.1867}},{"date":1634342400,"tokens":{"USDT":1607789.36779,"WETH":1220.95406,"CONV":131341044.04308}},{"date":1634428800,"tokens":{"USDT":1578566.24174,"WETH":1174.89103,"CONV":132165122.30033}},{"date":1634515200,"tokens":{"USDT":1574641.53703,"WETH":1167.43602,"CONV":133077338.84473}},{"date":1634601600,"tokens":{"USDT":1534543.8435,"WETH":1149.80618,"CONV":135722902.62888}},{"date":1634688000,"tokens":{"USDT":1540863.49198,"WETH":1134.8199,"CONV":137014350.72859}},{"date":1634774400,"tokens":{"USDT":1599181.19078,"WETH":1122.82947,"CONV":136467473.71098}},{"date":1634860800,"tokens":{"USDT":1568907.14464,"WETH":1113.213,"CONV":138164369.07192}},{"date":1634947200,"tokens":{"USDT":1526172.55193,"WETH":1111.622,"CONV":139848474.831}},{"date":1635033600,"tokens":{"USDT":1545024.50965,"WETH":1092.20723,"CONV":140466153.66095}},{"date":1635120000,"tokens":{"USDT":1457809.98868,"WETH":1073.1541,"CONV":141739718.96497}},{"date":1635206400,"tokens":{"USDT":1459434.62964,"WETH":1055.44454,"CONV":143986908.7318}},{"date":1635292800,"tokens":{"USDT":1432263.48561,"WETH":1032.01197,"CONV":147913419.05127}},{"date":1635379200,"tokens":{"USDT":1360079.95675,"WETH":995.55192,"CONV":155083603.67481}},{"date":1635465600,"tokens":{"USDT":1412429.80526,"WETH":992.15653,"CONV":153839326.73771}},{"date":1635552000,"tokens":{"USDT":1437159.3832,"WETH":336.00461,"CONV":61715134.08267}},{"date":1635638400,"tokens":{"USDT":1393245.96051,"WETH":364.4133,"CONV":62904955.77678}},{"date":1635724800,"tokens":{"USDT":1373627.73988,"WETH":369.75468,"CONV":65363875.27761}},{"date":1635811200,"tokens":{"USDT":1388664.66294,"WETH":372.40833,"CONV":64481925.46837}},{"date":1635897600,"tokens":{"USDT":1503485.09716,"WETH":390.89792,"CONV":58778645.96368}},{"date":1635984000,"tokens":{"USDT":1467701.13615,"WETH":380.08425,"CONV":61981816.18208}},{"date":1636070400,"tokens":{"USDT":1462702.40185,"WETH":400.03136,"CONV":62052703.09797}},{"date":1636156800,"tokens":{"USDT":1439998.85991,"WETH":392.51039,"CONV":63814360.19591}},{"date":1636243200,"tokens":{"USDT":1435560.86405,"WETH":384.96688,"CONV":62903022.19744}},{"date":1636329600,"tokens":{"USDT":1487884.26244,"WETH":407.87207,"CONV":60767461.59129}},{"date":1636416000,"tokens":{"USDT":1597327.91268,"WETH":442.06109,"CONV":56936639.80486}},{"date":1636502400,"tokens":{"USDT":1543066.35204,"WETH":427.78669,"CONV":59757984.02593}},{"date":1636588800,"tokens":{"USDT":1446937.12061,"WETH":400.36406,"CONV":62837181.99358}},{"date":1636675200,"tokens":{"USDT":1442183.84785,"WETH":385.54359,"CONV":64884589.02945}},{"date":1636761600,"tokens":{"USDT":1400968.0568,"WETH":379.63065,"CONV":66917293.74219}},{"date":1636848000,"tokens":{"USDT":1410307.44856,"WETH":380.25147,"CONV":64728107.76361}},{"date":1636934400,"tokens":{"USDT":1411787.33465,"WETH":377.72985,"CONV":64740943.45972}},{"date":1637020800,"tokens":{"USDT":1376893.20524,"WETH":375.30897,"CONV":66215829.24256}},{"date":1637107200,"tokens":{"USDT":1312832.86838,"WETH":375.07827,"CONV":68503282.54778}},{"date":1637193600,"tokens":{"USDT":1333233.36447,"WETH":376.51074,"CONV":67519392.52536}},{"date":1637280000,"tokens":{"USDT":1320030.00218,"WETH":402.58427,"CONV":68343799.51444}},{"date":1637366400,"tokens":{"USDT":1359280.13166,"WETH":397.7549,"CONV":67574610.20922}},{"date":1637452800,"tokens":{"USDT":1346226.07974,"WETH":382.49697,"CONV":70305086.16546}},{"date":1637539200,"tokens":{"USDT":1339170.75707,"WETH":382.80842,"CONV":70689668.03238}},{"date":1637625600,"tokens":{"USDT":1288238.72053,"WETH":387.75104,"CONV":71818282.71268}},{"date":1637712000,"tokens":{"USDT":1341897.37563,"WETH":386.29622,"CONV":69884061.96106}},{"date":1637798400,"tokens":{"USDT":1327805.47395,"WETH":390.38172,"CONV":70369001.23999}},{"date":1637884800,"tokens":{"USDT":1374621.68721,"WETH":423.72059,"CONV":74804535.17587}},{"date":1637971200,"tokens":{"USDT":1310438.77093,"WETH":439.66604,"CONV":76890088.93285}},{"date":1638057600,"tokens":{"USDT":1254147.86486,"WETH":437.60714,"CONV":75298353.8871}},{"date":1638144000,"tokens":{"USDT":1244982.42636,"WETH":426.21568,"CONV":76683880.05927}},{"date":1638230400,"tokens":{"USDT":1268545.18728,"WETH":425.82647,"CONV":77550500.31206}},{"date":1638316800,"tokens":{"USDT":1272854.12938,"WETH":407.74455,"CONV":80482631.50912}},{"date":1638403200,"tokens":{"USDT":1258160.19668,"WETH":406.54669,"CONV":81275403.5779}},{"date":1638489600,"tokens":{"USDT":1239311.82743,"WETH":405.66058,"CONV":82228076.94999}},{"date":1638576000,"tokens":{"USDT":1189510.81804,"WETH":404.85079,"CONV":84653503.44308}},{"date":1638662400,"tokens":{"USDT":1140065.80776,"WETH":389.25718,"CONV":87183636.7845}},{"date":1638748800,"tokens":{"USDT":1146308.24486,"WETH":384.64751,"CONV":87818188.87942}},{"date":1638835200,"tokens":{"USDT":1139258.83244,"WETH":358.71386,"CONV":88694247.31729}},{"date":1638921600,"tokens":{"USDT":1141164.64666,"WETH":359.5317,"CONV":87564378.2678}},{"date":1639008000,"tokens":{"USDT":1168653.23214,"WETH":364.57563,"CONV":84970585.99063}},{"date":1639094400,"tokens":{"USDT":1121180.4385,"WETH":351.09133,"CONV":85078650.52826}},{"date":1639180800,"tokens":{"USDT":1075239.53779,"WETH":346.50831,"CONV":89106724.85439}},{"date":1639267200,"tokens":{"USDT":1094319.18024,"WETH":348.92787,"CONV":89378245.88655}},{"date":1639353600,"tokens":{"USDT":1115287.94846,"WETH":349.88899,"CONV":87679623.4307}},{"date":1639440000,"tokens":{"USDT":1055576.93756,"WETH":355.69087,"CONV":89411973.65976}},{"date":1639526400,"tokens":{"USDT":1057438.51618,"WETH":349.51896,"CONV":90993200.0132}},{"date":1639612800,"tokens":{"USDT":1078769.52625,"WETH":348.09025,"CONV":92082526.09534}},{"date":1639699200,"tokens":{"USDT":1061619.12347,"WETH":358.48989,"CONV":96434459.21758}},{"date":1639785600,"tokens":{"USDT":1048927.48648,"WETH":358.08087,"CONV":96102970.33676}},{"date":1639872000,"tokens":{"USDT":1071710.65141,"WETH":362.98345,"CONV":94409777.58486}},{"date":1639958400,"tokens":{"USDT":1067542.9122,"WETH":359.21179,"CONV":95501212.60525}},{"date":1640044800,"tokens":{"USDT":1050884.9625,"WETH":355.84235,"CONV":97575874.55489}},{"date":1640131200,"tokens":{"USDT":1051843.78804,"WETH":351.58497,"CONV":98770230.74652}},{"date":1640217600,"tokens":{"USDT":1042095.21825,"WETH":349.86928,"CONV":99990562.97137}},{"date":1640304000,"tokens":{"USDT":1063909.96459,"WETH":346.86937,"CONV":99253520.62615}},{"date":1640390400,"tokens":{"USDT":1041816.41881,"WETH":341.8782,"CONV":99142094.12061}},{"date":1640476800,"tokens":{"USDT":1048188.9852,"WETH":341.18908,"CONV":96663111.48782}},{"date":1640563200,"tokens":{"USDT":1059657.45086,"WETH":347.20735,"CONV":93010324.60876}},{"date":1640649600,"tokens":{"USDT":1052122.81661,"WETH":343.89786,"CONV":93172260.49095}},{"date":1640736000,"tokens":{"USDT":995733.24514,"WETH":351.30763,"CONV":97260547.01727}},{"date":1640822400,"tokens":{"USDT":982509.86073,"WETH":354.55461,"CONV":97387831.44591}},{"date":1640908800,"tokens":{"USDT":983974.69624,"WETH":350.0286,"CONV":99618792.73321}},{"date":1640995200,"tokens":{"USDT":994186.17339,"WETH":359.70309,"CONV":95734371.97735}},{"date":1641081600,"tokens":{"USDT":1000919.49151,"WETH":358.8909,"CONV":94833072.10189}},{"date":1641168000,"tokens":{"USDT":1013383.95582,"WETH":361.0525,"CONV":93843285.85264}},{"date":1641254400,"tokens":{"USDT":993886.07631,"WETH":355.52561,"CONV":96224580.00988}},{"date":1641340800,"tokens":{"USDT":986824.05642,"WETH":345.65872,"CONV":100077100.28035}},{"date":1641427200,"tokens":{"USDT":945953.78547,"WETH":354.99721,"CONV":104540483.42437}},{"date":1641513600,"tokens":{"USDT":935069.17982,"WETH":362.2781,"CONV":104769037.93559}},{"date":1641600000,"tokens":{"USDT":915053.58154,"WETH":372.24182,"CONV":104170463.3106}},{"date":1641686400,"tokens":{"USDT":900770.34002,"WETH":374.42593,"CONV":104798803.52839}},{"date":1641772800,"tokens":{"USDT":885473.17216,"WETH":371.50726,"CONV":103836225.49669}},{"date":1641859200,"tokens":{"USDT":859673.10636,"WETH":370.73542,"CONV":107232273.47918}},{"date":1641945600,"tokens":{"USDT":871330.87714,"WETH":355.26069,"CONV":107531515.75998}},{"date":1642032000,"tokens":{"USDT":922332.00469,"WETH":367.0994,"CONV":99198670.49921}},{"date":1642118400,"tokens":{"USDT":897378.27396,"WETH":368.80858,"CONV":101024403.23784}},{"date":1642204800,"tokens":{"USDT":901978.9855,"WETH":366.2111,"CONV":101922643.01201}},{"date":1642291200,"tokens":{"USDT":915946.17968,"WETH":369.38615,"CONV":100145808.87616}},{"date":1642377600,"tokens":{"USDT":914138.99505,"WETH":370.531,"CONV":100123470.4112}},{"date":1642464000,"tokens":{"USDT":892028.07988,"WETH":368.41456,"CONV":102911286.46201}},{"date":1642550400,"tokens":{"USDT":856622.2917,"WETH":351.95326,"CONV":112665250.96607}},{"date":1642636800,"tokens":{"USDT":828866.08621,"WETH":346.77704,"CONV":117107019.99483}},{"date":1642723200,"tokens":{"USDT":816545.88745,"WETH":347.35461,"CONV":118621555.63049}},{"date":1642809600,"tokens":{"USDT":759165.96733,"WETH":355.12905,"CONV":116527930.89914}},{"date":1642896000,"tokens":{"USDT":742764.11204,"WETH":365.18284,"CONV":115778284.07975}},{"date":1642982400,"tokens":{"USDT":752948.60788,"WETH":361.73158,"CONV":114919758.26929}},{"date":1643068800,"tokens":{"USDT":735402.02192,"WETH":361.77895,"CONV":117766477.97557}},{"date":1643155200,"tokens":{"USDT":742013.77725,"WETH":365.61143,"CONV":115197599.18419}},{"date":1643241600,"tokens":{"USDT":759557.25992,"WETH":370.88571,"CONV":110629446.74046}},{"date":1643328000,"tokens":{"USDT":750964.60433,"WETH":369.79598,"CONV":111511327.17345}},{"date":1643414400,"tokens":{"USDT":767899.93161,"WETH":336.52725,"CONV":101040134.89881}},{"date":1643500800,"tokens":{"USDT":771747.57192,"WETH":336.79674,"CONV":97044773.18248}},{"date":1643587200,"tokens":{"USDT":767457.81697,"WETH":328.03003,"CONV":94599288.70838}},{"date":1643673600,"tokens":{"USDT":743660.63845,"WETH":315.7878,"CONV":94465466.32753}},{"date":1643760000,"tokens":{"USDT":759358.67926,"WETH":313.57108,"CONV":92896819.05812}},{"date":1643846400,"tokens":{"USDT":755820.72513,"WETH":320.73328,"CONV":90894497.49137}},{"date":1643932800,"tokens":{"USDT":745114.62432,"WETH":316.40779,"CONV":93837742.21529}},{"date":1644019200,"tokens":{"USDT":769748.04924,"WETH":302.07358,"CONV":96068416.29209}},{"date":1644105600,"tokens":{"USDT":783882.05813,"WETH":299.37968,"CONV":90758025.89323}},{"date":1644192000,"tokens":{"USDT":777437.88353,"WETH":294.47361,"CONV":92025358.26499}},{"date":1644278400,"tokens":{"USDT":795272.37244,"WETH":294.95133,"CONV":89153159.38872}},{"date":1644364800,"tokens":{"USDT":797879.13171,"WETH":299.19929,"CONV":86646905.447}},{"date":1644451200,"tokens":{"USDT":811580.42087,"WETH":294.50839,"CONV":86804161.65581}},{"date":1644537600,"tokens":{"USDT":778262.60451,"WETH":290.08663,"CONV":92626728.35503}},{"date":1645142400,"tokens":{"USDT":11737910.50249,"WETH":289.72372,"CONV":100454408.95549}},{"date":1645228800,"tokens":{"USDT":11280554.44673,"WETH":296.20268,"CONV":98039508.1175}},{"date":1645315200,"tokens":{"USDT":11673752.08436,"WETH":307.18275,"CONV":91736842.10253}},{"date":1645401600,"tokens":{"USDT":11535068.6982,"WETH":297.15348,"CONV":92001629.56587}},{"date":1645488000,"tokens":{"USDT":11550572.04761,"WETH":293.20554,"CONV":96297450.50218}},{"date":1645574400,"tokens":{"USDT":11912790.27679,"WETH":288.69535,"CONV":98397285.5797}},{"date":1645660800,"tokens":{"USDT":11492881.27903,"WETH":288.67046,"CONV":98153393.71676}},{"date":1645747200,"tokens":{"USDT":11387441.81508,"WETH":286.83419,"CONV":102202737.962}},{"date":1645833600,"tokens":{"USDT":11314178.76055,"WETH":278.60371,"CONV":102144102.73704}},{"date":1645920000,"tokens":{"USDT":11176818.99238,"WETH":280.24388,"CONV":100058868.10742}},{"date":1646006400,"tokens":{"USDT":10998969.80815,"WETH":285.91707,"CONV":101410303.65816}},{"date":1646092800,"tokens":{"USDT":11339067.18118,"WETH":272.76338,"CONV":101362942.40923}},{"date":1646179200,"tokens":{"USDT":11365124.30825,"WETH":270.47055,"CONV":103293491.97454}},{"date":1646265600,"tokens":{"USDT":11383703.22884,"WETH":271.17117,"CONV":102386666.32681}},{"date":1646352000,"tokens":{"USDT":11455938.91259,"WETH":275.18278,"CONV":104439443.97506}},{"date":1646438400,"tokens":{"USDT":8744415.37486,"WETH":279.19343,"CONV":106535382.26607}},{"date":1646524800,"tokens":{"USDT":8820909.29016,"WETH":279.19436,"CONV":105060326.26939}},{"date":1646611200,"tokens":{"USDT":8718669.33286,"WETH":279.17406,"CONV":109445451.6117}},{"date":1646697600,"tokens":{"USDT":8655852.69196,"WETH":284.53081,"CONV":107353045.2433}},{"date":1646784000,"tokens":{"USDT":8573305.76786,"WETH":280.34681,"CONV":107624775.37011}},{"date":1646870400,"tokens":{"USDT":7825261.04318,"WETH":272.52165,"CONV":109077735.77899}},{"date":1646956800,"tokens":{"USDT":7606761.57459,"WETH":276.84468,"CONV":110984037.71322}},{"date":1647043200,"tokens":{"USDT":7099358.72249,"WETH":283.37015,"CONV":104411422.6178}},{"date":1647129600,"tokens":{"USDT":6832222.14363,"WETH":279.98095,"CONV":107684815.83237}},{"date":1647216000,"tokens":{"USDT":6448756.70624,"WETH":282.74204,"CONV":107136607.06571}},{"date":1647302400,"tokens":{"USDT":6473593.55158,"WETH":280.09177,"CONV":107687455.68371}},{"date":1647388800,"tokens":{"USDT":6529376.81015,"WETH":280.82308,"CONV":104346397.64271}},{"date":1647475200,"tokens":{"USDT":6602663.45161,"WETH":275.27592,"CONV":104461863.94779}},{"date":1647561600,"tokens":{"USDT":6611974.71586,"WETH":269.83485,"CONV":107478992.68685}},{"date":1647648000,"tokens":{"USDT":6664231.20778,"WETH":264.17102,"CONV":108308989.8771}},{"date":1647734400,"tokens":{"USDT":6652267.55105,"WETH":265.29954,"CONV":107217400.02386}},{"date":1647820800,"tokens":{"USDT":6640617.35739,"WETH":271.74884,"CONV":102927486.87365}},{"date":1647907200,"tokens":{"USDT":6648914.87558,"WETH":266.59191,"CONV":106137373.85778}},{"date":1647993600,"tokens":{"USDT":6646313.64133,"WETH":263.89046,"CONV":100121462.60633}},{"date":1648080000,"tokens":{"USDT":6668362.62721,"WETH":261.08056,"CONV":100695412.28231}},{"date":1648166400,"tokens":{"USDT":6684359.40432,"WETH":258.83179,"CONV":101714163.57574}},{"date":1648252800,"tokens":{"USDT":6680901.25823,"WETH":263.6443,"CONV":109053837.45671}},{"date":1648339200,"tokens":{"USDT":6683137.05428,"WETH":263.19687,"CONV":108839865.23881}},{"date":1648425600,"tokens":{"USDT":6236941.42488,"WETH":258.75909,"CONV":108581328.6522}},{"date":1648512000,"tokens":{"USDT":6236225.83365,"WETH":259.08694,"CONV":105577894.72063}},{"date":1648598400,"tokens":{"USDT":6307477.31656,"WETH":261.41968,"CONV":102019076.8095}},{"date":1648684800,"tokens":{"USDT":6298498.02117,"WETH":261.38678,"CONV":101631007.38517}},{"date":1648771200,"tokens":{"USDT":6229369.28541,"WETH":260.17766,"CONV":106418188.2257}},{"date":1648857600,"tokens":{"USDT":6727934.9949,"WETH":252.09755,"CONV":107917065.40114}},{"date":1648944000,"tokens":{"USDT":6856179.03163,"WETH":262.6442,"CONV":98478467.5979}},{"date":1649030400,"tokens":{"USDT":6895525.291,"WETH":264.81209,"CONV":95793549.414}},{"date":1649116800,"tokens":{"USDT":6673582.56463,"WETH":259.92267,"CONV":99554141.9729}},{"date":1649203200,"tokens":{"USDT":6563661.36832,"WETH":260.99623,"CONV":103766469.20094}},{"date":1649289600,"tokens":{"USDT":6457602.71476,"WETH":262.20569,"CONV":106188258.09808}},{"date":1649376000,"tokens":{"USDT":6270700.32431,"WETH":260.20661,"CONV":108505283.10153}},{"date":1649462400,"tokens":{"USDT":6244622.1983,"WETH":257.38929,"CONV":112569093.31713}},{"date":1649548800,"tokens":{"USDT":5439240.37295,"WETH":255.92414,"CONV":112206904.37063}},{"date":1649635200,"tokens":{"USDT":5426973.40647,"WETH":256.48879,"CONV":112525852.20743}},{"date":1649721600,"tokens":{"USDT":5265683.09483,"WETH":259.11684,"CONV":119122466.57399}},{"date":1649808000,"tokens":{"USDT":5291786.71098,"WETH":259.58191,"CONV":116682361.4864}},{"date":1649894400,"tokens":{"USDT":5325231.63465,"WETH":257.64537,"CONV":116964662.47859}},{"date":1649980800,"tokens":{"USDT":4267694.4205,"WETH":261.08954,"CONV":116257781.01246}},{"date":1650067200,"tokens":{"USDT":4272234.22578,"WETH":260.51843,"CONV":116501866.78804}},{"date":1650153600,"tokens":{"USDT":4288798.76844,"WETH":260.26686,"CONV":115068072.7493}},{"date":1650240000,"tokens":{"USDT":4258817.66735,"WETH":261.88087,"CONV":117474378.46583}},{"date":1650326400,"tokens":{"USDT":4260374.09125,"WETH":259.46819,"CONV":119335315.02092}},{"date":1650412800,"tokens":{"USDT":3952882.43973,"WETH":150.34483,"CONV":117390554.26702}},{"date":1650499200,"tokens":{"USDT":3962481.99185,"WETH":149.82409,"CONV":118112939.64731}},{"date":1650585600,"tokens":{"USDT":3923354.96362,"WETH":147.42092,"CONV":121656622.67195}},{"date":1650672000,"tokens":{"USDT":3918008.34519,"WETH":146.7305,"CONV":122123361.6652}},{"date":1650758400,"tokens":{"USDT":3911734.65488,"WETH":146.10122,"CONV":122370472.26116}},{"date":1650844800,"tokens":{"USDT":3768148.19519,"WETH":146.07899,"CONV":124722549.81011}},{"date":1650931200,"tokens":{"USDT":3812019.10887,"WETH":142.27729,"CONV":125834839.03274}},{"date":1651017600,"tokens":{"USDT":3748466.68409,"WETH":143.19529,"CONV":129256999.73724}},{"date":1651104000,"tokens":{"USDT":3755448.26047,"WETH":141.93284,"CONV":129867336.82953}},{"date":1651190400,"tokens":{"USDT":3777116.37405,"WETH":138.78085,"CONV":133013202.57672}},{"date":1651276800,"tokens":{"USDT":3700886.57463,"WETH":137.79421,"CONV":137519859.7425}},{"date":1651363200,"tokens":{"USDT":3599201.32708,"WETH":136.13884,"CONV":144644261.60508}},{"date":1651449600,"tokens":{"USDT":3637315.00224,"WETH":133.83493,"CONV":147406199.57351}},{"date":1651536000,"tokens":{"USDT":3597734.08131,"WETH":132.64532,"CONV":148102872.9915}},{"date":1651622400,"tokens":{"USDT":3579346.03744,"WETH":135.64093,"CONV":143540073.94509}},{"date":1651708800,"tokens":{"USDT":3626130.68579,"WETH":133.54496,"CONV":143459277.37319}},{"date":1651795200,"tokens":{"USDT":3563465.06185,"WETH":134.56684,"CONV":146972307.5024}},{"date":1651881600,"tokens":{"USDT":3547204.70359,"WETH":130.0614,"CONV":141030294.50811}},{"date":1651968000,"tokens":{"USDT":3529003.80743,"WETH":131.85116,"CONV":139374320.79396}},{"date":1652054400,"tokens":{"USDT":3499352.25414,"WETH":133.29211,"CONV":140566042.17591}},{"date":1652140800,"tokens":{"USDT":3345099.69488,"WETH":135.50502,"CONV":146299430.09696}},{"date":1652227200,"tokens":{"USDT":3363830.04233,"WETH":131.42274,"CONV":151584740.39415}},{"date":1652313600,"tokens":{"USDT":3213618.10527,"WETH":130.75839,"CONV":167563656.14058}},{"date":1652400000,"tokens":{"USDT":3129239.16732,"WETH":132.81044,"CONV":174560176.69009}},{"date":1652486400,"tokens":{"USDT":3144298.40615,"WETH":135.92701,"CONV":176021877.90381}},{"date":1652572800,"tokens":{"USDT":3135466.19767,"WETH":135.10033,"CONV":168919005.54492}},{"date":1652659200,"tokens":{"USDT":3167809.66022,"WETH":134.43446,"CONV":156412247.56945}},{"date":1652745600,"tokens":{"USDT":2540802.49112,"WETH":135.69292,"CONV":158350421.16173}},{"date":1652832000,"tokens":{"USDT":2561034.95619,"WETH":135.89339,"CONV":155774476.98511}},{"date":1652918400,"tokens":{"USDT":2420052.22343,"WETH":141.58614,"CONV":150047160.26094}},{"date":1653004800,"tokens":{"USDT":2436879.16363,"WETH":137.32303,"CONV":152329616.77416}},{"date":1653091200,"tokens":{"USDT":2414661.52058,"WETH":136.93071,"CONV":155621397.53939}},{"date":1653177600,"tokens":{"USDT":2419906.52089,"WETH":134.22726,"CONV":162401661.77561}},{"date":1653264000,"tokens":{"USDT":2449776.68617,"WETH":135.7985,"CONV":154075836.12245}},{"date":1653350400,"tokens":{"USDT":2444324.26647,"WETH":139.72716,"CONV":148842861.34451}},{"date":1653436800,"tokens":{"USDT":2446320.11249,"WETH":136.56653,"CONV":156173027.34321}},{"date":1653523200,"tokens":{"USDT":2436584.1833,"WETH":135.44997,"CONV":163400109.22428}},{"date":1653609600,"tokens":{"USDT":2362150.62752,"WETH":135.985,"CONV":174846343.30682}},{"date":1653696000,"tokens":{"USDT":2338942.43324,"WETH":136.58924,"CONV":178925059.24448}},{"date":1653782400,"tokens":{"USDT":2354964.60831,"WETH":135.02215,"CONV":178818015.71103}},{"date":1653868800,"tokens":{"USDT":2346922.33902,"WETH":133.24721,"CONV":182990359.81007}},{"date":1653955200,"tokens":{"USDT":2404565.82725,"WETH":129.00088,"CONV":179296652.56714}},{"date":1654041600,"tokens":{"USDT":2395032.5484,"WETH":131.46342,"CONV":175372476.22826}},{"date":1654128000,"tokens":{"USDT":2360547.81535,"WETH":132.54219,"CONV":182324423.93265}},{"date":1654214400,"tokens":{"USDT":2365542.18643,"WETH":132.33274,"CONV":182324423.93265}},{"date":1654300800,"tokens":{"USDT":1594511.15225,"WETH":135.81783,"CONV":184506417.92267}},{"date":1654387200,"tokens":{"USDT":1606100.25363,"WETH":137.51715,"CONV":178515928.25268}},{"date":1654473600,"tokens":{"USDT":1627902.09833,"WETH":136.79253,"CONV":179171008.5372}},{"date":1654560000,"tokens":{"USDT":1612702.00221,"WETH":135.91456,"CONV":175828054.74158}},{"date":1654646400,"tokens":{"USDT":1615212.23602,"WETH":133.7407,"CONV":180448671.42889}},{"date":1654732800,"tokens":{"USDT":1614426.64707,"WETH":135.29609,"CONV":175974169.97068}},{"date":1654819200,"tokens":{"USDT":1617271.93298,"WETH":134.54792,"CONV":179093287.504}},{"date":1654905600,"tokens":{"USDT":1581965.69973,"WETH":139.41942,"CONV":177880585.75516}},{"date":1654992000,"tokens":{"USDT":1526412.12315,"WETH":141.80454,"CONV":184613499.62084}},{"date":1655078400,"tokens":{"USDT":1471037.38766,"WETH":145.98325,"CONV":191851391.29937}},{"date":1655164800,"tokens":{"USDT":1416852.73791,"WETH":154.86959,"CONV":192619788.78436}},{"date":1655251200,"tokens":{"USDT":1048448.20929,"WETH":154.35904,"CONV":193153306.14694}},{"date":1655337600,"tokens":{"USDT":1066575.95103,"WETH":157.39048,"CONV":178944800.65255}},{"date":1655424000,"tokens":{"USDT":1031451.42129,"WETH":166.28988,"CONV":179936590.47317}},{"date":1655510400,"tokens":{"USDT":1012277.93063,"WETH":163.25208,"CONV":186013860.53396}},{"date":1655596800,"tokens":{"USDT":1016110.42676,"WETH":174.92169,"CONV":171841074.58467}},{"date":1655683200,"tokens":{"USDT":1025581.68524,"WETH":165.26413,"CONV":179273216.75398}},{"date":1655769600,"tokens":{"USDT":1030485.81927,"WETH":164.17482,"CONV":179827014.28597}},{"date":1655856000,"tokens":{"USDT":1035907.77361,"WETH":166.01611,"CONV":173483250.84679}},{"date":1655942400,"tokens":{"USDT":1023167.57965,"WETH":167.42225,"CONV":177954473.93453}},{"date":1656028800,"tokens":{"USDT":1034213.95501,"WETH":163.7514,"CONV":177966418.18426}},{"date":1656115200,"tokens":{"USDT":1052312.38763,"WETH":159.45821,"CONV":177901670.08893}},{"date":1656201600,"tokens":{"USDT":1058382.61699,"WETH":158.32492,"CONV":177768035.90352}},{"date":1656288000,"tokens":{"USDT":1112539.23145,"WETH":195.79429,"CONV":115662838.01339}},{"date":1656374400,"tokens":{"USDT":1067137.46985,"WETH":194.02426,"CONV":118648196.60528}},{"date":1656460800,"tokens":{"USDT":1029131.37346,"WETH":186.91301,"CONV":132409196.87477}},{"date":1656547200,"tokens":{"USDT":1028623.57642,"WETH":190.36547,"CONV":131406062.64153}},{"date":1656633600,"tokens":{"USDT":1017992.20841,"WETH":191.25589,"CONV":132520235.45399}},{"date":1656720000,"tokens":{"USDT":1015342.27863,"WETH":191.80374,"CONV":133608262.71888}},{"date":1656806400,"tokens":{"USDT":1042799.49777,"WETH":192.45787,"CONV":132834199.20799}},{"date":1656892800,"tokens":{"USDT":1040472.50028,"WETH":188.93216,"CONV":136041468.15088}},{"date":1656979200,"tokens":{"USDT":1064746.18244,"WETH":185.43703,"CONV":133962894.41865}},{"date":1657065600,"tokens":{"USDT":1052237.41795,"WETH":181.37002,"CONV":141463932.78189}},{"date":1657152000,"tokens":{"USDT":1061933.4297,"WETH":179.83344,"CONV":140482820.75954}},{"date":1657238400,"tokens":{"USDT":1082870.9993,"WETH":178.2229,"CONV":139176649.42158}},{"date":1657324800,"tokens":{"USDT":1068638.44117,"WETH":174.96701,"CONV":146138249.59218}},{"date":1657411200,"tokens":{"USDT":1067942.10327,"WETH":174.94573,"CONV":145648983.45296}},{"date":1657497600,"tokens":{"USDT":1065634.54168,"WETH":184.22763,"CONV":135078956.49911}},{"date":1657584000,"tokens":{"USDT":1065182.54293,"WETH":187.20139,"CONV":136665364.58558}},{"date":1657670400,"tokens":{"USDT":1045324.19331,"WETH":205.42696,"CONV":118024525.59341}},{"date":1657756800,"tokens":{"USDT":1030312.13099,"WETH":212.04178,"CONV":106276208.52453}},{"date":1657843200,"tokens":{"USDT":1056212.84799,"WETH":198.22712,"CONV":115437884.95555}},{"date":1657929600,"tokens":{"USDT":1107004.35812,"WETH":192.34316,"CONV":119817554.28317}},{"date":1658016000,"tokens":{"USDT":1091035.11166,"WETH":184.76873,"CONV":95217955.12187}},{"date":1658102400,"tokens":{"USDT":1090162.57347,"WETH":186.36856,"CONV":94512277.47745}},{"date":1658188800,"tokens":{"USDT":1055440.76618,"WETH":171.36974,"CONV":101837864.24895}},{"date":1658275200,"tokens":{"USDT":1122336.03624,"WETH":168.66232,"CONV":106094274.37975}},{"date":1658361600,"tokens":{"USDT":1132026.3387,"WETH":169.70538,"CONV":107394982.28578}},{"date":1658448000,"tokens":{"USDT":1095238.95291,"WETH":168.52848,"CONV":106075772.08689}},{"date":1658534400,"tokens":{"USDT":1135324.72088,"WETH":169.69347,"CONV":106681399.79501}},{"date":1658620800,"tokens":{"USDT":1137592.40114,"WETH":168.24635,"CONV":108058445.23778}},{"date":1658707200,"tokens":{"USDT":1140538.51994,"WETH":165.34648,"CONV":111076810.85685}},{"date":1658793600,"tokens":{"USDT":1124929.37683,"WETH":172.89288,"CONV":107373317.31922}},{"date":1658880000,"tokens":{"USDT":1102020.76331,"WETH":168.97742,"CONV":112913050.77089}},{"date":1658966400,"tokens":{"USDT":1141478.90602,"WETH":161.86175,"CONV":113629402.94436}},{"date":1659052800,"tokens":{"USDT":1141607.55811,"WETH":156.9999,"CONV":116876339.99291}},{"date":1659139200,"tokens":{"USDT":1135977.31804,"WETH":157.2167,"CONV":116627844.06007}},{"date":1659225600,"tokens":{"USDT":1154825.98951,"WETH":160.42657,"CONV":113329432.6348}},{"date":1659312000,"tokens":{"USDT":1165431.10268,"WETH":164.02833,"CONV":109286597.72924}},{"date":1659398400,"tokens":{"USDT":1130407.1198,"WETH":165.19965,"CONV":109277751.54886}},{"date":1659484800,"tokens":{"USDT":1119296.82965,"WETH":164.43319,"CONV":111898154.27139}},{"date":1659571200,"tokens":{"USDT":1163557.72023,"WETH":163.46273,"CONV":112252212.55834}},{"date":1659657600,"tokens":{"USDT":1162339.89102,"WETH":164.3664,"CONV":112225846.93775}},{"date":1659744000,"tokens":{"USDT":1180716.64084,"WETH":160.40132,"CONV":112395733.59692}},{"date":1659830400,"tokens":{"USDT":1177421.22717,"WETH":160.7737,"CONV":113650847.32535}},{"date":1659916800,"tokens":{"USDT":1180401.72512,"WETH":160.3943,"CONV":112836339.24504}},{"date":1660003200,"tokens":{"USDT":1197078.50564,"WETH":156.69159,"CONV":112717315.88012}},{"date":1660089600,"tokens":{"USDT":1177606.88188,"WETH":157.15528,"CONV":117274205.73904}},{"date":1660176000,"tokens":{"USDT":1211905.42423,"WETH":152.47601,"CONV":116413608.62966}},{"date":1660262400,"tokens":{"USDT":1201678.19217,"WETH":150.31162,"CONV":118609285.20896}},{"date":1660348800,"tokens":{"USDT":1199232.36656,"WETH":146.9149,"CONV":120401816.85444}},{"date":1660435200,"tokens":{"USDT":1227583.67896,"WETH":146.05571,"CONV":120495983.87841}},{"date":1660521600,"tokens":{"USDT":1211911.43089,"WETH":145.77114,"CONV":122713864.94365}},{"date":1660608000,"tokens":{"USDT":1207813.49201,"WETH":147.01222,"CONV":122582854.81812}},{"date":1660694400,"tokens":{"USDT":1187382.58088,"WETH":143.98586,"CONV":128383806.36275}},{"date":1660780800,"tokens":{"USDT":1174964.7617,"WETH":140.31291,"CONV":138419075.32158}},{"date":1660867200,"tokens":{"USDT":1161561.75954,"WETH":138.86772,"CONV":142674222.02334}},{"date":1660953600,"tokens":{"USDT":1117436.19403,"WETH":143.67211,"CONV":144250900.19467}},{"date":1661040000,"tokens":{"USDT":1123394.96422,"WETH":145.37666,"CONV":138597157.72904}},{"date":1661126400,"tokens":{"USDT":1129041.17478,"WETH":144.25993,"CONV":139323195.41014}},{"date":1661212800,"tokens":{"USDT":1117610.81986,"WETH":143.98434,"CONV":138966153.34766}},{"date":1661299200,"tokens":{"USDT":1128928.12937,"WETH":142.52318,"CONV":139393899.14569}},{"date":1661385600,"tokens":{"USDT":595097.5418,"WETH":341.25527,"USDC":155528.32397,"WGLMR":35413.06031,"CONV":144780313.06918}},{"date":1661472000,"tokens":{"USDT":595966.90252,"WETH":340.81492,"WGLMR":35475.01316,"USDC":155428.35401,"CONV":144087439.24285}},{"date":1661558400,"tokens":{"USDT":585521.59133,"WETH":347.45815,"WGLMR":36774.44664,"USDC":154744.001,"CONV":143687252.17692}},{"date":1661644800,"tokens":{"USDT":581859.47082,"WETH":347.37191,"WGLMR":37402.9465,"USDC":154692.9447,"CONV":145476210.37709}},{"date":1661731200,"tokens":{"USDT":577306.70741,"WGLMR":37719.31194,"USDC":154532.33993,"WETH":347.95357,"CONV":148782374.09348}},{"date":1661817600,"tokens":{"USDT":586216.7221,"WGLMR":37962.40281,"USDC":154806.0634,"WETH":348.38338,"CONV":146210391.9581}},{"date":1661904000,"tokens":{"USDT":581883.41971,"WGLMR":37916.27159,"USDC":154689.28083,"WETH":347.54399,"CONV":147296741.94933}},{"date":1661990400,"tokens":{"USDT":581117.151,"WETH":346.28517,"WGLMR":38640.28391,"USDC":154803.21622,"CONV":148396315.94933}},{"date":1662076800,"tokens":{"USDT":581380.62581,"WETH":344.48924,"WGLMR":38721.54415,"USDC":154969.6294,"CONV":150416480.94029}},{"date":1662163200,"tokens":{"USDT":582308.71545,"WETH":343.38486,"USDC":155313.06618,"WGLMR":38080.4327,"CONV":150416480.94029}},{"date":1662249600,"tokens":{"USDT":579791.08042,"WGLMR":38504.94682,"USDC":155087.73995,"WETH":344.03316,"CONV":150275465.42899}},{"date":1662336000,"tokens":{"USDT":581334.14153,"WETH":343.29074,"WGLMR":38711.16215,"USDC":154958.60765,"CONV":150387220.02182}},{"date":1662422400,"tokens":{"USDT":591633.96466,"WETH":341.23401,"USDC":154979.11408,"WGLMR":38742.27023,"CONV":149864999.18207}},{"date":1662508800,"tokens":{"USDT":583599.61361,"WETH":342.75648,"WGLMR":40117.77998,"USDC":154362.56987,"CONV":147389519.18889}},{"date":1662595200,"tokens":{"USDT":583000.59565,"WETH":338.84654,"WGLMR":39673.99072,"USDC":154314.7491,"CONV":150289788.71554}},{"date":1662681600,"tokens":{"USDT":583384.41265,"WETH":338.54149,"USDC":154310.10364,"WGLMR":39562.83155,"CONV":149904497.6242}},{"date":1662768000,"tokens":{"USDT":587417.92389,"WETH":334.06853,"USDC":155576.19682,"WGLMR":37145.65489,"CONV":153244345.83611}},{"date":1662854400,"tokens":{"USDT":590276.45488,"WETH":332.27418,"USDC":155695.17588,"WGLMR":36947.29744,"CONV":152989011.65281}},{"date":1662940800,"tokens":{"USDT":565116.24926,"USDC":156111.91825,"WGLMR":36055.67114,"WETH":314.733,"CONV":149786136.79201}},{"date":1663027200,"tokens":{"USDT":593687.5185,"WETH":314.76118,"USDC":155793.31309,"WGLMR":36509.8684,"CONV":151245523.67139}},{"date":1663113600,"tokens":{"USDT":583892.39976,"WETH":319.49595,"WGLMR":38065.60807,"USDC":154919.3567,"CONV":151162671.86337}},{"date":1663200000,"tokens":{"USDT":585566.38547,"WETH":317.06965,"WGLMR":38850.53434,"USDC":154501.08806,"CONV":152205022.69145}},{"date":1663286400,"tokens":{"USDT":573615.91227,"WETH":342.17232,"WGLMR":39733.35032,"USDC":154279.14414,"CONV":148403469.77821}},{"date":1663372800,"tokens":{"USDT":571188.42848,"WETH":344.33163,"WGLMR":39768.60208,"USDC":154260.79113,"CONV":146405677.55376}},{"date":1663459200,"tokens":{"USDT":575717.66242,"USDC":154687.87924,"WGLMR":38741.40402,"WETH":346.37028,"CONV":144450255.26372}},{"date":1663545600,"tokens":{"USDT":567357.34084,"WGLMR":40351.89111,"USDC":153911.24851,"WETH":358.19848,"CONV":144450255.26372}},{"date":1663632000,"tokens":{"USDT":570805.4299,"WETH":357.63799,"USDC":153986.65344,"WGLMR":39933.18616,"CONV":143381240.65736}},{"date":1663718400,"tokens":{"USDT":569520.02406,"WGLMR":40321.60842,"USDC":153798.9345,"WETH":359.36356,"CONV":143820936.93551}},{"date":1663804800,"tokens":{"USDT":562942.53663,"WETH":366.09299,"WGLMR":41882.00454,"USDC":153321.10858,"CONV":141528671.37237}},{"date":1663891200,"tokens":{"USDT":567296.77706,"WETH":363.31999,"USDC":153802.93972,"WGLMR":40827.58977,"CONV":140030812.08214}},{"date":1663977600,"tokens":{"USDT":565482.96393,"WETH":363.41928,"WGLMR":41243.21698,"USDC":153573.24631,"CONV":139855174.31584}},{"date":1664064000,"tokens":{"USDT":563297.04307,"WETH":362.72725,"USDC":153573.32934,"WGLMR":41246.79128,"CONV":142043023.59005}},{"date":1664150400,"tokens":{"USDT":562299.81702,"WGLMR":40353.28883,"USDC":153950.91283,"WETH":363.41273,"CONV":141987027.77421}},{"date":1664236800,"tokens":{"USDT":565135.20996,"WETH":373.16485,"USDC":154512.6613,"WGLMR":40511.3548,"CONV":143167393.26227}},{"date":1664323200,"tokens":{"USDT":566484.04994,"USDC":154166.64236,"WGLMR":41196.4212,"WETH":372.46113,"CONV":143167393.26227}},{"date":1664409600,"tokens":{"USDT":566939.46963,"WETH":372.20173,"USDC":154034.48022,"WGLMR":41503.817,"CONV":143167393.26227}},{"date":1664496000,"tokens":{"USDT":567052.40813,"WETH":371.66161,"WGLMR":41602.62103,"USDC":153996.82419,"CONV":144627006.23235}},{"date":1664582400,"tokens":{"USDT":550995.67239,"WETH":362.44936,"WGLMR":41957.76376,"USDC":153810.2172,"CONV":143180007.97375}},{"date":1664668800,"tokens":{"USDT":564877.1236,"WETH":373.98249,"WGLMR":40647.50495,"USDC":154411.23504,"CONV":142098597.45083}},{"date":1664755200,"tokens":{"USDT":564399.45875,"WETH":375.1116,"USDC":154113.86201,"WGLMR":41210.15908,"CONV":142143803.48514}},{"date":1664841600,"tokens":{"USDT":563777.08447,"WGLMR":41198.69933,"USDC":154106.59119,"WETH":372.31979,"CONV":143937588.27979}},{"date":1664928000,"tokens":{"USDT":565017.08226,"WETH":371.72203,"WGLMR":40842.64912,"USDC":154277.28191,"CONV":144038950.00319}},{"date":1665014400,"tokens":{"USDT":553122.53618,"WETH":361.10214,"USDC":154381.21088,"WGLMR":40628.86645,"CONV":143507639.12975}},{"date":1665100800,"tokens":{"USDT":565154.32508,"WETH":370.97922,"USDC":154491.63649,"WGLMR":40426.3772,"CONV":143642762.41742}},{"date":1665187200,"tokens":{"USDT":563582.23607,"WETH":371.82972,"USDC":154458.94559,"WGLMR":40491.31708,"CONV":143915363.72841}},{"date":1665273600,"tokens":{"USDT":562223.44039,"WETH":371.8513,"WGLMR":40154.08003,"USDC":154624.89431,"CONV":145645775.69916}},{"date":1665360000,"tokens":{"USDT":562802.53623,"WETH":371.4139,"WGLMR":39951.29728,"USDC":154724.89431,"CONV":145645775.69916}},{"date":1665446400,"tokens":{"USDT":560921.81868,"WETH":374.34941,"WGLMR":41200.40063,"USDC":154111.79693,"CONV":143106611.78209}},{"date":1665532800,"tokens":{"USDT":559190.89716,"WGLMR":41365.31264,"USDC":154039.96972,"WETH":371.08117,"CONV":149334177.89804}},{"date":1665619200,"tokens":{"USDT":559441.66294,"WETH":371.09476,"WGLMR":41575.73125,"USDC":153847.37426,"CONV":149272246.5289}},{"date":1665705600,"tokens":{"USDT":559231.6999,"WGLMR":42579.58657,"USDC":153404.86495,"WETH":373.52971,"CONV":149222156.38278}},{"date":1665792000,"tokens":{"USDT":559991.60113,"WETH":373.67155,"USDC":153412.18654,"WGLMR":42572.05474,"CONV":147975921.94622}},{"date":1665878400,"tokens":{"USDT":558882.98608,"WETH":374.69357,"WGLMR":41597.98664,"USDC":153846.17675,"CONV":147576949.74829}},{"date":1665964800,"tokens":{"USDT":557699.95533,"USDC":151600.8632,"WGLMR":40871.86789,"WETH":373.16945,"CONV":148363107.59712}},{"date":1666051200,"tokens":{"USDT":558178.32197,"WETH":370.80997,"USDC":149481.70085,"WGLMR":40500.35933,"CONV":152072256.452}},{"date":1666137600,"tokens":{"USDT":556848.79507,"WETH":372.58263,"USDC":150583.10453,"WGLMR":40671.98581,"CONV":149046912.88587}},{"date":1666224000,"tokens":{"USDT":555409.87328,"WETH":373.52548,"WGLMR":40894.57334,"USDC":150483.13534,"CONV":149046912.88587}},{"date":1666310400,"tokens":{"USDT":555195.22778,"WGLMR":40892.60473,"USDC":150483.13534,"WETH":373.85548,"CONV":148814735.95384}},{"date":1666396800,"tokens":{"USDT":554132.55793,"WETH":372.34966,"WGLMR":41552.50611,"USDC":150128.63856,"CONV":148924872.35389}},{"date":1666483200,"tokens":{"USDT":554703.97344,"USDC":150128.63856,"WGLMR":41552.50611,"WETH":371.15855,"CONV":150347392.99456}},{"date":1666569600,"tokens":{"USDT":557148.12872,"WETH":368.68881,"USDC":150222.86734,"WGLMR":41349.9534,"CONV":151916404.15744}},{"date":1666656000,"tokens":{"USDT":556345.04628,"WETH":369.32476,"WGLMR":41728.99545,"USDC":150039.13818,"CONV":151819995.35527}},{"date":1666742400,"tokens":{"USDT":565010.49045,"WETH":361.8955,"WGLMR":40972.35319,"USDC":150393.437,"CONV":154067745.34736}},{"date":1666828800,"tokens":{"USDT":571046.0578,"WETH":356.74669,"USDC":150706.87193,"WGLMR":40315.64884,"CONV":156245616.14595}},{"date":1666915200,"tokens":{"USDT":574095.86092,"WETH":358.55799,"USDC":150413.61547,"WGLMR":40951.3572,"CONV":163511116.3106}},{"date":1667001600,"tokens":{"USDT":576143.51591,"WETH":354.39608,"USDC":150336.79309,"WGLMR":40838.23519,"CONV":163654422.38283}},{"date":1667088000,"tokens":{"USDT":580602.95758,"WETH":350.26764,"USDC":151467.48567,"WGLMR":40128.58129,"CONV":165240178.79982}},{"date":1667174400,"tokens":{"USDT":578742.34543,"WETH":349.02741,"WGLMR":40273.46498,"USDC":151277.85926,"CONV":164430734.53414}},{"date":1667260800,"tokens":{"USDT":577970.87209,"WETH":349.33669,"USDC":151287.06522,"WGLMR":40306.36753,"CONV":164344111.10924}},{"date":1667347200,"tokens":{"USDT":578354.33873,"USDC":151287.06522,"WGLMR":40313.91834,"WETH":349.20364,"CONV":163948840.92742}},{"date":1667433600,"tokens":{"USDT":576542.06583,"WETH":350.94849,"WGLMR":40509.39454,"USDC":151194.96776,"CONV":162590842.63157}},{"date":1667520000,"tokens":{"USDT":571361.4478,"WETH":356.20203,"WGLMR":39784.93474,"USDC":151577.04256,"CONV":155194224.74707}},{"date":1667606400,"tokens":{"USDT":562026.81288,"WGLMR":38439.854,"USDC":149576.31931,"WETH":338.42642,"CONV":157416801.62967}},{"date":1667692800,"tokens":{"USDT":573370.77369,"WETH":351.64579,"WGLMR":38293.3855,"USDC":149669.98305,"CONV":158542081.55381}},{"date":1667779200,"tokens":{"USDT":570037.82433,"USDC":149148.09329,"WGLMR":39303.30584,"WETH":352.93745,"CONV":158725258.10538}},{"date":1667865600,"tokens":{"USDT":567353.285,"WETH":351.61535,"USDC":149519.01617,"WGLMR":39422.76604,"CONV":162982691.64268}},{"date":1667952000,"tokens":{"WETH":457.29857,"USDC":148257.87321,"WGLMR":42094.03967,"CONV":217302301.84604,"USDT":383899.72105}},{"date":1668038400,"tokens":{"WETH":474.1031,"USDC":135516.64566,"WGLMR":45676.85722,"CONV":218128158.39514,"USDT":357244.41908}},{"date":1668124800,"tokens":{"WETH":284.29549,"USDC":3030.99179,"WGLMR":9900.95222,"CONV":215425707.00721,"USDT":65019.14635}},{"date":1668211200,"tokens":{"USDC":2509.89725,"WGLMR":10409.44597,"WETH":285.0184,"CONV":217039263.63026,"USDT":64718.39369}},{"date":1668297600,"tokens":{"WETH":285.78689,"USDC":3484.77677,"WGLMR":10463.05983,"CONV":219744317.86196,"USDT":63888.90699}},{"date":1668384000,"tokens":{"WETH":290.66053,"USDC":3605.52725,"WGLMR":10976.14724,"CONV":218827563.55819,"USDT":62276.38043}},{"date":1668470400,"tokens":{"WETH":284.13384,"USDC":3592.90285,"WGLMR":10726.91399,"CONV":235361129.35386,"USDT":61345.01657}},{"date":1668556800,"tokens":{"WETH":279.55187,"WGLMR":10669.40965,"USDC":3638.02212,"CONV":232361613.25633,"USDT":61317.44322}},{"date":1668643200,"tokens":{"WETH":285.17512,"USDC":2532.20424,"WGLMR":10758.425,"CONV":229571194.31084,"USDT":65058.18267}},{"date":1668729600,"tokens":{"WETH":286.26879,"WGLMR":10689.32329,"USDC":2506.21708,"CONV":227069701.34006,"USDT":65162.97786}},{"date":1668816000,"tokens":{"WETH":285.4453,"USDC":2506.21708,"WGLMR":10657.7473,"CONV":227460126.21711,"USDT":65152.56623}},{"date":1668902400,"tokens":{"WETH":284.07712,"WGLMR":10657.7473,"USDC":2506.21708,"CONV":226960044.153,"USDT":64514.68239}},{"date":1668988800,"tokens":{"WETH":291.74497,"WGLMR":10780.84585,"USDC":2466.63165,"CONV":228030328.14566,"USDT":65566.92487}},{"date":1669075200,"tokens":{"WETH":292.84906,"WGLMR":11222.0155,"USDC":2413.74307,"CONV":236524121.1071,"USDT":63684.36724}},{"date":1669161600,"tokens":{"WETH":289.9291,"WGLMR":11446.629,"USDC":2405.30303,"CONV":239517791.10806,"USDT":63989.4828}},{"date":1669248000,"tokens":{"WETH":289.15015,"WGLMR":11265.02931,"USDC":2495.05258,"CONV":236805189.5403,"USDT":64543.50761}},{"date":1669334400,"tokens":{"WETH":287.69362,"WGLMR":11124.42538,"USDC":2506.45133,"CONV":236872668.92514,"USDT":64582.0493}},{"date":1669420800,"tokens":{"WETH":285.27572,"USDC":2581.63334,"WGLMR":10984.93574,"CONV":279700949.00198,"USDT":42692.42841}},{"date":1669507200,"tokens":{"WETH":264.16281,"USDC":2678.25416,"WGLMR":11242.23448,"CONV":242199486.92772,"USDT":42518.36652}},{"date":1669593600,"tokens":{"WETH":265.65479,"USDC":2688.10706,"WGLMR":10806.19657,"CONV":239504845.40722,"USDT":42513.02638}},{"date":1669680000,"tokens":{"WGLMR":10751.54063,"USDC":2687.14461,"WETH":259.10455,"CONV":224421203.75242,"USDT":45950.6201}},{"date":1669766400,"tokens":{"WETH":250.55406,"WGLMR":10574.34291,"USDC":2841.16822,"CONV":228676918.53633,"USDT":44368.24701}},{"date":1669852800,"tokens":{"WETH":249.48917,"USDC":3129.58845,"WGLMR":10417.84395,"CONV":225112170.46616,"USDT":44919.35723}},{"date":1669939200,"tokens":{"WETH":248.22895,"USDC":3278.03742,"WGLMR":10492.23747,"CONV":231732447.77245,"USDT":43964.44291}},{"date":1670025600,"tokens":{"WETH":247.23967,"USDC":3469.9424,"WGLMR":10257.39718,"CONV":230652956.02779,"USDT":43603.10632}},{"date":1670112000,"tokens":{"WETH":253.7989,"USDC":3509.5071,"WGLMR":10122.98167,"CONV":221165183.7079,"USDT":44530.9292}},{"date":1670198400,"tokens":{"WETH":250.83889,"WGLMR":10063.06409,"USDC":3502.26076,"CONV":220673116.20038,"USDT":44509.13461}},{"date":1670284800,"tokens":{"WETH":251.60022,"USDC":3500.79774,"WGLMR":10024.19871,"CONV":226948916.09577,"USDT":44464.91141}},{"date":1670371200,"tokens":{"WETH":251.3359,"USDC":3398.00703,"WGLMR":10242.31472,"CONV":226948916.09577,"USDT":44477.71583}},{"date":1670457600,"tokens":{"WETH":253.17585,"WGLMR":10221.06828,"USDC":5899.5953,"CONV":230482013.53608,"USDT":47099.95299}},{"date":1670544000,"tokens":{"WETH":248.9618,"WGLMR":10221.10584,"USDC":5893.91159,"CONV":230816745.61449,"USDT":51859.06332}},{"date":1670630400,"tokens":{"WETH":250.33795,"USDC":5892.8061,"WGLMR":10224.83194,"CONV":230166750.33517,"USDT":51807.78074}},{"date":1670716800,"tokens":{"WETH":249.28989,"USDC":5878.168,"WGLMR":10286.68691,"CONV":233360612.32,"USDT":51822.245}},{"date":1670803200,"tokens":{"WETH":250.17483,"USDC":5323.31691,"WGLMR":10258.38571,"CONV":233360612.32,"USDT":51084.09134}},{"date":1670889600,"tokens":{"WGLMR":10299.8024,"USDC":5317.04738,"WETH":257.39164,"CONV":233530730.05801,"USDT":50853.94781}},{"date":1670976000,"tokens":{"WETH":244.92814,"WGLMR":10288.09882,"USDC":5324.96984,"CONV":236928392.84112,"USDT":50852.58767}},{"date":1671062400,"tokens":{"WETH":245.495,"WGLMR":10295.2845,"USDC":5324.96984,"CONV":236501479.9072,"USDT":50846.04307}},{"date":1671148800,"tokens":{"WETH":248.17734,"WGLMR":10398.03768,"USDC":5332.73979,"CONV":239244141.70296,"USDT":50798.63975}},{"date":1671235200,"tokens":{"WETH":256.5832,"USDC":5290.34798,"WGLMR":10737.64724,"CONV":241589488.45471,"USDT":50706.33115}},{"date":1671321600,"tokens":{"WETH":254.80941,"USDC":5290.92983,"WGLMR":10771.48573,"CONV":247416220.43088,"USDT":50259.34172}},{"date":1671408000,"tokens":{"WETH":254.51767,"WGLMR":10855.18423,"USDC":5298.97389,"CONV":247431542.27588,"USDT":50259.87055}},{"date":1671494400,"tokens":{"WETH":255.42267,"USDC":5257.03283,"WGLMR":10631.82699,"CONV":249235737.28723,"USDT":49293.90465}},{"date":1671580800,"tokens":{"WETH":250.05969,"WGLMR":10638.34138,"USDC":5257.03283,"CONV":255334038.82487,"USDT":49276.42246}},{"date":1671667200,"tokens":{"WETH":250.57492,"USDC":5187.03771,"WGLMR":10427.46672,"CONV":253170263.29661,"USDT":48938.7491}},{"date":1671753600,"tokens":{"WETH":250.15483,"USDC":5204.01786,"WGLMR":10640.07842,"CONV":254035488.32598,"USDT":48834.82649}},{"date":1671840000,"tokens":{"WETH":250.83136,"WGLMR":11151.05726,"USDC":5266.47451,"CONV":250983104.03273,"USDT":48347.84794}},{"date":1671926400,"tokens":{"WETH":306.92853,"USDC":5218.49316,"WGLMR":11108.62179,"CONV":130565513.39837,"USDT":71437.89331}},{"date":1672012800,"tokens":{"WETH":308.30024,"USDC":5219.19459,"WGLMR":10995.67235,"CONV":129311546.59258,"USDT":74739.17908}},{"date":1672099200,"tokens":{"WETH":309.52843,"USDC":5211.98152,"WGLMR":10958.34915,"CONV":126161309.37228,"USDT":73393.42259}},{"date":1672185600,"tokens":{"WETH":314.70839,"USDC":5463.17043,"WGLMR":10691.55864,"CONV":123333018.01471,"USDT":75358.09946}},{"date":1672272000,"tokens":{"WETH":303.32693,"WGLMR":10439.47305,"USDC":5570.7557,"CONV":137659940.44589,"USDT":68288.31853}},{"date":1672358400,"tokens":{"WETH":300.82353,"USDC":5635.00555,"WGLMR":10479.43262,"CONV":139796650.53366,"USDT":67463.35955}},{"date":1672444800,"tokens":{"WETH":304.85761,"WGLMR":10750.59571,"USDC":8214.946,"CONV":135336616.10853,"USDT":71989.69806}},{"date":1672531200,"tokens":{"WETH":310.71008,"USDC":8231.05532,"WGLMR":10755.23991,"CONV":137754019.34384,"USDT":70943.82048}},{"date":1672617600,"tokens":{"WETH":314.74744,"USDC":8233.56982,"WGLMR":10635.87404,"CONV":126769909.31726,"USDT":73972.42228}},{"date":1672704000,"tokens":{"WETH":307.46079,"USDC":8232.16859,"WGLMR":10621.13925,"CONV":131854626.89868,"USDT":70501.81795}},{"date":1672790400,"tokens":{"WETH":309.69417,"USDC":9607.2183,"WGLMR":10979.46161,"CONV":129790657.74926,"USDT":69852.30305}},{"date":1672876800,"tokens":{"WETH":302.58172,"USDC":9599.93151,"WGLMR":11200.45138,"CONV":133029518.64864,"USDT":70510.98887}},{"date":1672963200,"tokens":{"WETH":320.70496,"USDC":9575.13663,"WGLMR":11020.89466,"CONV":114480845.72935,"USDT":77907.42336}},{"date":1673049600,"tokens":{"WETH":319.01432,"USDC":12033.29804,"WGLMR":11415.84085,"CONV":118886911.34453,"USDT":81774.86407}},{"date":1673136000,"tokens":{"WETH":308.94571,"USDC":13103.49955,"WGLMR":11274.08648,"CONV":123798080.32939,"USDT":77024.56037}},{"date":1673222400,"tokens":{"WETH":290.0738,"USDC":14061.25946,"WGLMR":11377.46653,"CONV":143926189.215,"USDT":68706.82498}},{"date":1673308800,"tokens":{"WETH":278.7223,"USDC":8118.65102,"WGLMR":11177.49332,"CONV":154142140.66405,"USDT":62528.67999}},{"date":1673395200,"tokens":{"WETH":277.83657,"WGLMR":11137.48166,"USDC":8130.72402,"CONV":153855318.85349,"USDT":62163.59377}},{"date":1673481600,"tokens":{"WETH":270.44856,"WGLMR":11084.49366,"USDC":8113.12037,"CONV":158970543.78731,"USDT":61524.12013}},{"date":1673568000,"tokens":{"USDC":7080.85172,"WGLMR":10721.79002,"WETH":265.97621,"CONV":158961388.73009,"USDT":60853.35324}},{"date":1673654400,"tokens":{"WETH":260.89227,"WGLMR":10608.04175,"USDC":7074.43638,"CONV":152809087.16613,"USDT":63402.96293}},{"date":1673740800,"tokens":{"WGLMR":10230.97995,"USDC":7012.71317,"WETH":259.83119,"CONV":154582957.32415,"USDT":62853.85982}},{"date":1673827200,"tokens":{"WETH":256.68995,"WGLMR":10132.48251,"USDC":6979.28728,"CONV":158710976.13604,"USDT":61953.26561}},{"date":1673913600,"tokens":{"USDC":7769.41584,"WGLMR":10054.32672,"WETH":255.50711,"CONV":157146911.253,"USDT":63199.08376}},{"date":1674000000,"tokens":{"WETH":255.62281,"WGLMR":9717.35202,"USDC":7719.70447,"CONV":156414438.65116,"USDT":63006.36963}},{"date":1674086400,"tokens":{"WETH":256.16368,"USDC":7782.37574,"WGLMR":10066.3592,"CONV":163090187.128,"USDT":61183.77853}},{"date":1674172800,"tokens":{"WETH":253.98195,"USDC":7765.21455,"WGLMR":7270.25185,"CONV":164281544.80081,"USDT":59472.54105}},{"date":1674259200,"tokens":{"WETH":247.24422,"WGLMR":7203.61122,"USDC":7815.03873,"CONV":164953427.10174,"USDT":59972.72446}},{"date":1674345600,"tokens":{"WETH":249.29148,"WGLMR":6984.00608,"USDC":7796.34554,"CONV":162213664.29265,"USDT":62066.18141}},{"date":1674432000,"tokens":{"WETH":257.1502,"WGLMR":6904.08294,"USDC":7785.5202,"CONV":148974559.67602,"USDT":64030.0137}},{"date":1674518400,"tokens":{"WETH":250.30548,"USDC":7797.71488,"WGLMR":6939.50974,"CONV":160597934.99809,"USDT":63236.00755}},{"date":1674604800,"tokens":{"WETH":254.45267,"USDC":7795.34247,"WGLMR":6926.84093,"CONV":162836398.14891,"USDT":62542.44548}},{"date":1674691200,"tokens":{"WGLMR":6944.02862,"USDC":7893.32734,"WETH":247.55802,"CONV":164827827.99136,"USDT":60861.02674}},{"date":1674777600,"tokens":{"USDT":61703.65304,"WETH":248.71905,"USDC":7874.1222,"WGLMR":6866.78549,"CONV":163621472.33972}},{"date":1674864000,"tokens":{"USDT":60495.42655,"WGLMR":6769.63466,"USDC":7844.69651,"WETH":248.3585,"CONV":164179785.65046}},{"date":1674950400,"tokens":{"USDT":60846.37576,"WETH":250.18129,"USDC":7872.71806,"WGLMR":6773.83562,"CONV":164152749.76989}},{"date":1675036800,"tokens":{"USDT":49736.07222,"WETH":247.21249,"USDC":7891.43401,"WGLMR":6748.27449,"CONV":161274793.04066}},{"date":1675123200,"tokens":{"USDT":47042.79744,"WETH":250.33871,"USDC":6893.89585,"WGLMR":6876.65185,"CONV":165166268.89557}},{"date":1675209600,"tokens":{"USDT":47044.40309,"WETH":248.88979,"USDC":6893.89585,"WGLMR":6873.17849,"CONV":165150382.76979}},{"date":1675296000,"tokens":{"USDT":47319.68354,"WETH":243.93902,"USDC":6877.19033,"WGLMR":6908.55189,"CONV":164184530.11828}},{"date":1675382400,"tokens":{"USDT":48005.70534,"WETH":243.61234,"WGLMR":6875.22537,"USDC":6894.82591,"CONV":164863020.62553}},{"date":1675468800,"tokens":{"USDT":47708.67195,"WETH":242.16197,"WGLMR":6791.96354,"USDC":6878.85526,"CONV":164732381.54851}},{"date":1675555200,"tokens":{"USDT":37861.77537,"WETH":241.33013,"USDC":5020.06378,"WGLMR":6794.18983,"CONV":164732381.54851}},{"date":1675641600,"tokens":{"USDT":37218.02081,"WGLMR":6813.98602,"USDC":4806.12377,"WETH":243.2581,"CONV":165883906.39659}},{"date":1675728000,"tokens":{"USDT":37200.79761,"WETH":244.15775,"WGLMR":6801.73213,"USDC":4809.02932,"CONV":161300364.5348}},{"date":1675814400,"tokens":{"USDT":36811.91483,"WETH":240.90242,"USDC":4806.23438,"WGLMR":6789.75422,"CONV":162578582.30804}},{"date":1675900800,"tokens":{"USDT":37419.8892,"WETH":241.32195,"WGLMR":6552.18939,"USDC":4754.44198,"CONV":163575593.47153}},{"date":1675987200,"tokens":{"USDT":36782.65521,"WETH":248.16069,"USDC":4796.12762,"WGLMR":6775.90051,"CONV":163783942.04125}},{"date":1676073600,"tokens":{"USDT":36259.11392,"WETH":250.14015,"WGLMR":6834.74243,"USDC":4815.0377,"CONV":163835619.57289}},{"date":1676160000,"tokens":{"USDT":36377.06029,"WGLMR":6899.03692,"WETH":248.20126,"USDC":4833.92962,"CONV":163857215.25719}},{"date":1676246400,"tokens":{"USDT":36789.42431,"WETH":250.25627,"USDC":4833.92962,"WGLMR":6907.33737,"CONV":161078646.23259}},{"date":1676332800,"tokens":{"USDT":35971.82465,"WETH":248.51763,"USDC":4745.1506,"WGLMR":7187.4493,"CONV":161198012.67631}},{"date":1676419200,"tokens":{"USDT":36326.28161,"WETH":246.12892,"USDC":4785.5392,"WGLMR":7082.45781,"CONV":158639288.96381}},{"date":1676505600,"tokens":{"USDT":36339.16684,"WETH":237.47484,"WGLMR":6429.61648,"USDC":4665.10036,"CONV":161059612.33835}},{"date":1676592000,"tokens":{"USDT":36778.69385,"WETH":238.99358,"USDC":4636.7669,"WGLMR":6499.50825,"CONV":162984692.9977}},{"date":1676678400,"tokens":{"USDT":37718.71318,"WETH":236.49778,"USDC":4689.5467,"WGLMR":6256.71025,"CONV":160689055.87808}},{"date":1676764800,"tokens":{"USDT":36498.06669,"WETH":235.84463,"USDC":4710.04543,"WGLMR":6217.70682,"CONV":162880115.23193}},{"date":1676851200,"tokens":{"USDT":36499.23174,"WETH":236.00506,"USDC":4710.04543,"WGLMR":6216.2415,"CONV":162911622.9889}},{"date":1676937600,"tokens":{"USDT":37054.60231,"WETH":234.48933,"USDC":4686.73218,"WGLMR":5996.45893,"CONV":165428944.38865}},{"date":1677024000,"tokens":{"USDT":36624.22342,"WETH":237.2195,"USDC":4686.94255,"WGLMR":6046.0069,"CONV":165467746.94193}},{"date":1677110400,"tokens":{"USDT":37056.61339,"WETH":239.06292,"USDC":4690.19478,"WGLMR":6228.12209,"CONV":164371602.46257}},{"date":1677196800,"tokens":{"USDT":35892.09488,"WETH":237.2112,"WGLMR":6129.23544,"USDC":4739.90169,"CONV":165503810.92461}},{"date":1677283200,"tokens":{"USDT":35810.35212,"WETH":241.31325,"USDC":4624.19414,"WGLMR":6368.7054,"CONV":164526177.7274}},{"date":1677369600,"tokens":{"USDT":34445.96828,"WETH":241.78954,"USDC":4598.10123,"WGLMR":6533.75367,"CONV":164526177.7274}},{"date":1677456000,"tokens":{"USDT":34614.59247,"WETH":239.2253,"USDC":4595.34763,"WGLMR":6503.70062,"CONV":161293520.02538}},{"date":1677542400,"tokens":{"USDT":35099.3982,"USDC":4593.72291,"WETH":239.75874,"WGLMR":6514.39815,"CONV":160939349.45738}},{"date":1677628800,"tokens":{"USDT":35098.72758,"WETH":240.81766,"WGLMR":6571.8653,"USDC":4570.9498,"CONV":161112653.5919}},{"date":1677715200,"tokens":{"USDT":30541.84765,"WETH":237.11182,"USDC":4551.19374,"WGLMR":6508.74411,"CONV":164309002.48309}},{"date":1677801600,"tokens":{"USDT":28968.49773,"WETH":235.77091,"USDC":4548.68405,"WGLMR":6512.05035,"CONV":170065407.34765}},{"date":1677888000,"tokens":{"USDT":26438.78327,"WETH":235.40455,"WGLMR":6727.61249,"USDC":4599.50678,"CONV":183230704.52489}},{"date":1677974400,"tokens":{"USDT":26438.78327,"WETH":234.68862,"WGLMR":6819.6285,"USDC":4561.2951,"CONV":184553837.25348}},{"date":1678060800,"tokens":{"USDT":25282.23826,"WETH":231.90683,"USDC":4549.5599,"WGLMR":6866.68122,"CONV":191428866.52989}},{"date":1678147200,"tokens":{"USDT":19971.53855,"WETH":227.62091,"WGLMR":6762.3584,"USDC":3501.37967,"CONV":200796310.67019}},{"date":1678233600,"tokens":{"USDT":22226.58789,"WETH":228.42151,"USDC":3485.00388,"WGLMR":6775.24591,"CONV":202984933.86714}},{"date":1678320000,"tokens":{"USDT":22143.06982,"WETH":229.70512,"WGLMR":6933.75573,"USDC":3403.08307,"CONV":200158610.65129}},{"date":1678406400,"tokens":{"USDT":22928.6904,"WETH":235.24268,"USDC":3171.56579,"WGLMR":7081.2774,"CONV":209030664.38376}},{"date":1678492800,"tokens":{"USDT":22006.47021,"WETH":236.87137,"USDC":3141.62147,"WGLMR":7324.84399,"CONV":209622373.32626}},{"date":1678579200,"tokens":{"USDT":22111.42305,"WETH":233.07599,"WGLMR":6761.39058,"USDC":3207.18032,"CONV":210191460.45292}},{"date":1678665600,"tokens":{"USDT":22065.60833,"WETH":225.6687,"USDC":3165.6372,"WGLMR":6980.71143,"CONV":210902146.56614}},{"date":1678752000,"tokens":{"USDT":22496.17247,"WETH":219.22449,"WGLMR":6880.62736,"USDC":3193.72073,"CONV":212257371.0595}},{"date":1678838400,"tokens":{"USDT":24507.04817,"WETH":220.73539,"USDC":3195.01943,"WGLMR":6792.31292,"CONV":198394144.35559}},{"date":1678924800,"tokens":{"USDT":23449.59925,"WETH":221.78897,"USDC":3192.28117,"WGLMR":6799.30155,"CONV":206576692.62392}},{"date":1679011200,"tokens":{"USDT":23463.21357,"WETH":219.1439,"USDC":3206.01674,"WGLMR":6796.51067,"CONV":203289106.1553}},{"date":1679097600,"tokens":{"USDT":23899.0446,"WETH":212.55879,"USDC":3197.24443,"WGLMR":6742.72156,"CONV":201506077.82792}},{"date":1679184000,"tokens":{"USDT":24376.51318,"WETH":214.07119,"USDC":3166.26278,"WGLMR":6567.23264,"CONV":201506077.82792}},{"date":1679270400,"tokens":{"USDT":24450.80854,"WETH":214.12758,"USDC":3197.38371,"WGLMR":6701.85664,"CONV":199666087.45673}},{"date":1679356800,"tokens":{"USDT":24704.82718,"WETH":216.88426,"USDC":3251.79583,"WGLMR":6682.56619,"CONV":194093192.40022}},{"date":1679443200,"tokens":{"USDT":24985.37485,"WETH":215.36757,"USDC":3254.50297,"WGLMR":6710.76552,"CONV":192212319.69795}},{"date":1679529600,"tokens":{"USDT":24175.38887,"WETH":215.68167,"USDC":3251.83755,"WGLMR":6893.30865,"CONV":202525054.88906}},{"date":1679616000,"tokens":{"USDT":23896.25397,"WETH":211.43273,"USDC":3265.669,"WGLMR":6949.85288,"CONV":205460747.16264}},{"date":1679702400,"tokens":{"USDT":23389.9352,"WETH":214.30801,"WGLMR":6947.03153,"USDC":3265.63181,"CONV":207513164.17734}},{"date":1679788800,"tokens":{"USDT":23148.34477,"WETH":214.56455,"USDC":3105.28038,"WGLMR":6766.37696,"CONV":208230042.86704}},{"date":1679875200,"tokens":{"USDT":23148.34477,"WETH":212.90579,"WGLMR":6766.37696,"USDC":3105.28038,"CONV":207636676.78379}},{"date":1679961600,"tokens":{"USDT":23131.56251,"WETH":216.0905,"USDC":3102.80166,"WGLMR":6722.12659,"CONV":206024054.11713}},{"date":1680048000,"tokens":{"USDT":23204.97203,"WETH":213.23961,"USDC":2969.83868,"WGLMR":6897.72297,"CONV":205569287.01134}},{"date":1680134400,"tokens":{"USDT":23994.04531,"WETH":213.14168,"USDC":2969.33502,"WGLMR":6901.99045,"CONV":200943608.34088}},{"date":1680220800,"tokens":{"USDT":22409.72738,"WETH":209.44796,"USDC":2957.27062,"WGLMR":6860.697,"CONV":218092389.3555}},{"date":1680307200,"tokens":{"USDT":22180.49143,"WETH":207.82478,"USDC":2958.27701,"WGLMR":6850.45408,"CONV":217796091.82871}},{"date":1680393600,"tokens":{"USDT":22180.80079,"WETH":207.83883,"USDC":2958.60016,"WGLMR":6842.76482,"CONV":218738897.98166}},{"date":1680480000,"tokens":{"USDT":22470.12081,"USDC":2944.24751,"WGLMR":6773.43546,"WETH":209.25286,"CONV":218738897.98166}},{"date":1680566400,"tokens":{"USDT":22249.38004,"WETH":208.08765,"USDC":2944.24751,"WGLMR":6779.23405,"CONV":221636107.40091}},{"date":1680652800,"tokens":{"USDT":22252.361,"WETH":204.39513,"USDC":2943.63866,"WGLMR":6775.94348,"CONV":220850056.08295}},{"date":1680739200,"tokens":{"USDT":22298.0933,"WETH":203.69266,"USDC":2938.17154,"WGLMR":6683.82417,"CONV":220241503.28858}},{"date":1680825600,"tokens":{"USDT":24272.78186,"WETH":208.36857,"USDC":2960.67142,"WGLMR":6655.037,"CONV":206820233.51233}},{"date":1680912000,"tokens":{"USDT":24278.66652,"WGLMR":6798.22808,"USDC":2975.78887,"WETH":209.25604,"CONV":204207705.36985}},{"date":1680998400,"tokens":{"USDT":24242.82837,"WETH":209.03369,"USDC":2987.2985,"WGLMR":6859.04743,"CONV":205763413.96782}},{"date":1681084800,"tokens":{"USDT":24213.6229,"WETH":207.7532,"WGLMR":6853.38531,"USDC":2987.2985,"CONV":211805698.61173}},{"date":1681171200,"tokens":{"USDT":23136.67214,"WETH":205.56169,"USDC":2982.98312,"WGLMR":6849.15277,"CONV":211047313.84038}},{"date":1681257600,"tokens":{"USDT":22891.87993,"WETH":205.94502,"USDC":2982.98312,"WGLMR":6857.13553,"CONV":212972351.29782}},{"date":1681344000,"tokens":{"USDT":22836.1831,"WETH":204.46352,"USDC":2985.12412,"WGLMR":6840.73336,"CONV":216147811.85265}},{"date":1681430400,"tokens":{"USDT":23100.6165,"WETH":196.31486,"USDC":2990.95622,"WGLMR":6933.94087,"CONV":219886897.39062}},{"date":1681516800,"tokens":{"USDT":22722.34031,"USDC":2933.56811,"WGLMR":7059.02188,"WETH":195.24379,"CONV":220657255.24608}},{"date":1681603200,"tokens":{"USDT":22377.55542,"WETH":195.46836,"USDC":2943.93709,"WGLMR":6850.68845,"CONV":220538922.66576}},{"date":1681689600,"tokens":{"USDT":21737.2036,"WETH":193.71253,"WGLMR":6930.67459,"USDC":2938.8018,"CONV":229457908.37029}},{"date":1681776000,"tokens":{"USDT":21919.32914,"WETH":194.09912,"USDC":2929.71541,"WGLMR":6970.43657,"CONV":234133122.61845}},{"date":1681862400,"tokens":{"USDT":21692.31635,"WETH":193.54159,"USDC":2928.76356,"WGLMR":6967.38276,"CONV":233829379.23741}},{"date":1681948800,"tokens":{"USDT":21311.51648,"WETH":199.06742,"USDC":2889.08817,"WGLMR":7223.3752,"CONV":232395102.87216}},{"date":1682035200,"tokens":{"USDT":21867.94297,"WETH":200.2639,"USDC":2873.10197,"WGLMR":7317.68979,"CONV":230208802.37601}},{"date":1682121600,"tokens":{"USDT":21732.14886,"WETH":205.4265,"USDC":2859.59125,"WGLMR":7356.08064,"CONV":223807654.93965}},{"date":1682208000,"tokens":{"USDT":21762.87375,"WETH":204.58522,"USDC":2870.9638,"WGLMR":7242.14674,"CONV":224354692.52706}},{"date":1682294400,"tokens":{"USDT":21550.7969,"WETH":204.83672,"USDC":2859.67778,"WGLMR":7335.89351,"CONV":224014008.04531}},{"date":1682380800,"tokens":{"USDT":21550.7969,"WETH":206.32056,"USDC":2862.44198,"WGLMR":7328.23658,"CONV":225204390.28994}},{"date":1682467200,"tokens":{"USDT":21330.74127,"WETH":206.22651,"WGLMR":7373.83185,"USDC":2859.21687,"CONV":218696642.97801}},{"date":1682553600,"tokens":{"USDT":21832.63371,"WETH":204.26547,"USDC":2849.40665,"WGLMR":7402.85396,"CONV":215948182.85574}},{"date":1682640000,"tokens":{"USDT":21838.46591,"WETH":202.92046,"USDC":2849.63557,"WGLMR":7403.0445,"CONV":221436988.67439}},{"date":1682726400,"tokens":{"USDT":21839.89316,"USDC":2849.63557,"WETH":203.99322,"WGLMR":7399.00709,"CONV":221216531.61207}},{"date":1682812800,"tokens":{"USDT":21839.89316,"WETH":203.36346,"WGLMR":7399.00709,"USDC":2849.63557,"CONV":221599631.19659}},{"date":1682899200,"tokens":{"USDT":21837.12741,"WETH":204.35562,"USDC":2849.63557,"WGLMR":7406.82366,"CONV":220582048.32689}},{"date":1682985600,"tokens":{"USDT":22365.89218,"WETH":208.30065,"USDC":2831.17105,"WGLMR":7594.72868,"CONV":215428492.6962}},{"date":1683072000,"tokens":{"USDT":22154.02987,"WETH":205.59747,"USDC":2821.66749,"WGLMR":7575.97515,"CONV":223581573.13698}},{"date":1683158400,"tokens":{"USDT":21474.6668,"WETH":203.61919,"USDC":2818.18921,"WGLMR":7649.99986,"CONV":222583261.84338}},{"date":1683244800,"tokens":{"USDT":23464.18638,"WETH":208.87586,"USDC":2820.71625,"WGLMR":7611.71791,"CONV":202494320.86184}},{"date":1683331200,"tokens":{"USDT":22765.68502,"WETH":200.14469,"USDC":2822.29363,"WGLMR":7599.09098,"CONV":215091436.74363}},{"date":1683417600,"tokens":{"USDT":22021.95498,"WETH":204.66039,"USDC":2810.59348,"WGLMR":7747.66351,"CONV":215091436.74363}},{"date":1683504000,"tokens":{"USDT":24260.67065,"WETH":217.1169,"WGLMR":7724.15459,"USDC":2408.98752,"CONV":173460281.68365}},{"date":1683590400,"tokens":{"USDT":25769.63939,"WETH":210.89617,"USDC":2369.60831,"WGLMR":8094.00709,"CONV":205572800.75517}},{"date":1683676800,"tokens":{"USDT":22372.51295,"WETH":209.67673,"USDC":2352.64494,"WGLMR":8123.581,"CONV":209485075.77629}},{"date":1683763200,"tokens":{"USDT":22067.76949,"WETH":212.48745,"USDC":2328.15718,"WGLMR":8076.96298,"CONV":195907692.00167}},{"date":1683849600,"tokens":{"USDT":21588.29321,"WETH":216.45788,"USDC":2326.32556,"WGLMR":8299.11328,"CONV":187871507.269}},{"date":1683936000,"tokens":{"USDT":21590.79796,"WETH":215.8694,"WGLMR":8324.11473,"USDC":2317.19209,"CONV":188559091.96964}},{"date":1684022400,"tokens":{"USDT":21590.79796,"WETH":214.35807,"USDC":2324.80794,"WGLMR":8296.99106,"CONV":197478468.33378}},{"date":1684108800,"tokens":{"USDT":21591.21649,"WETH":214.66794,"USDC":2329.77967,"WGLMR":8278.37777,"CONV":196606686.01595}},{"date":1684195200,"tokens":{"USDT":236325.76709,"WETH":178.01516,"USDC":3477.61178}},{"date":1684281600,"tokens":{"USDT":232957.4818,"WETH":173.75501,"USDC":3488.23912}},{"date":1684368000,"tokens":{"USDT":234746.56266,"WETH":176.76697,"USDC":3486.18363}},{"date":1684454400,"tokens":{"USDT":234930.97141,"WETH":179.3227,"USDC":3469.89396}},{"date":1684540800,"tokens":{"USDT":237484.48911,"WETH":182.08698,"USDC":3470.37284}},{"date":1684627200,"tokens":{"USDT":236196.64417,"USDC":3470.37284,"WETH":178.78693}},{"date":1684713600,"tokens":{"USDT":235469.52614,"WETH":178.11398,"USDC":3470.37284}},{"date":1684800000,"tokens":{"USDT":233731.23222,"WETH":175.17495,"USDC":3456.84572}},{"date":1684886400,"tokens":{"USDT":234945.83317,"WETH":174.61853,"USDC":3453.34905}},{"date":1684972800,"tokens":{"USDT":231484.92548,"WETH":174.32485,"USDC":3433.71187}},{"date":1685059200,"tokens":{"USDT":231672.71686,"USDC":3402.14903,"WETH":174.19796}},{"date":1685145600,"tokens":{"USDT":233620.33263,"WETH":174.90601,"USDC":3402.14903}},{"date":1685232000,"tokens":{"USDT":233402.04214,"WETH":175.03743,"USDC":3422.98263}},{"date":1685318400,"tokens":{"USDT":238066.33715,"WETH":172.46363,"USDC":3422.99321}},{"date":1685404800,"tokens":{"USDT":237082.60878,"WETH":172.9961,"USDC":3422.99321}},{"date":1685491200,"tokens":{"USDT":237523.63636,"WETH":172.76666,"USDC":3422.99321}},{"date":1685577600,"tokens":{"USDT":232245.13817,"WETH":168.70696,"USDC":3422.99321}},{"date":1685664000,"tokens":{"USDT":232363.73283,"WETH":168.71926,"USDC":3422.99321}},{"date":1685750400,"tokens":{"USDT":233551.947,"WETH":168.08263,"USDC":3421.30381}},{"date":1685836800,"tokens":{"USDT":232953.75598,"WETH":168.18937,"USDC":3440.38088}},{"date":1685923200,"tokens":{"USDT":233237.45979,"WETH":167.79997,"USDC":3442.13226}},{"date":1686009600,"tokens":{"USDT":228206.11061,"WETH":169.14928,"USDC":3391.83635}},{"date":1686096000,"tokens":{"USDT":231215.67859,"WETH":167.4305,"USDC":3389.06076}},{"date":1686182400,"tokens":{"USDT":229814.16728,"WETH":168.08659,"USDC":3158.86918}},{"date":1686268800,"tokens":{"USDT":230521.51735,"WETH":167.70256,"USDC":3158.86918}},{"date":1686355200,"tokens":{"USDT":229825.19634,"WETH":167.89351,"USDC":3116.50022}},{"date":1686441600,"tokens":{"USDT":221158.44444,"WETH":167.77451,"USDC":2978.38155}},{"date":1686528000,"tokens":{"USDT":221253.31499,"WETH":168.07233,"USDC":2978.38155}},{"date":1686614400,"tokens":{"USDT":220608.33907,"WETH":168.44934,"USDC":2976.82917}},{"date":1686700800,"tokens":{"USDT":220457.93936,"WETH":168.48687,"USDC":2971.27418}},{"date":1686787200,"tokens":{"USDT":216002.93365,"WETH":171.13177,"USDC":2951.72246}},{"date":1686873600,"tokens":{"USDT":216767.87303,"WETH":170.6715,"USDC":2928.51729}},{"date":1686960000,"tokens":{"USDT":219632.85823,"USDC":2924.88277,"WETH":169.36441}},{"date":1687046400,"tokens":{"USDT":220835.27309,"WETH":169.28576,"USDC":2972.582}},{"date":1687132800,"tokens":{"USDT":222368.73001,"WETH":171.12345,"USDC":3163.89898}},{"date":1687219200,"tokens":{"USDT":222584.15507,"WETH":170.83491,"USDC":3095.04143}},{"date":1687305600,"tokens":{"USDT":226071.40763,"WETH":170.28057,"USDC":3095.04143}},{"date":1687392000,"tokens":{"USDT":230703.29782,"WETH":165.09782,"USDC":3136.82459}},{"date":1687478400,"tokens":{"USDT":230137.52512,"WETH":165.44989,"USDC":3186.78838}},{"date":1687564800,"tokens":{"USDT":230374.97397,"WETH":165.35646,"USDC":3206.29854}},{"date":1687651200,"tokens":{"USDT":229943.42433,"WETH":165.59024,"USDC":3206.29854}},{"date":1687737600,"tokens":{"USDT":230449.47167,"WETH":165.98581,"USDC":3215.05636}},{"date":1687824000,"tokens":{"USDT":230826.25569,"WETH":168.91083,"USDC":3151.32575}},{"date":1687910400,"tokens":{"USDT":232126.86916,"WETH":168.89336,"USDC":3151.32575}},{"date":1687996800,"tokens":{"USDT":229304.13333,"WETH":169.55528,"USDC":3123.5137}},{"date":1688083200,"tokens":{"USDT":228665.16682,"WETH":168.02933,"USDC":3110.51534}},{"date":1688169600,"tokens":{"USDT":232690.22856,"WETH":165.92583,"USDC":3105.32593}},{"date":1688256000,"tokens":{"USDT":232256.25562,"WETH":165.99624,"USDC":3105.32593}},{"date":1688342400,"tokens":{"USDT":233023.06408,"WETH":165.7112,"USDC":3105.63407}},{"date":1688428800,"tokens":{"USDT":233942.32456,"WETH":164.28733,"USDC":3148.51395}},{"date":1688515200,"tokens":{"USDT":231292.82399,"WETH":161.64044,"USDC":3148.51395}},{"date":1688601600,"tokens":{"USDT":229877.62895,"WETH":162.36224,"USDC":3144.37465}},{"date":1688688000,"tokens":{"USDT":226596.61725,"WETH":163.82023,"USDC":3102.51211}},{"date":1688774400,"tokens":{"USDT":226682.46754,"WETH":162.88611,"USDC":3070.10179}},{"date":1688860800,"tokens":{"USDT":226282.11754,"WETH":163.11312,"USDC":3063.79477}},{"date":1688947200,"tokens":{"USDT":226690.53606,"WETH":162.8981,"USDC":3063.79477}},{"date":1689033600,"tokens":{"USDT":226902.98244,"WETH":162.80138,"USDC":3064.74412}},{"date":1689120000,"tokens":{"USDT":226920.29521,"WETH":163.65694,"USDC":3068.50457}},{"date":1689206400,"tokens":{"USDT":226889.17991,"WETH":163.67091,"USDC":3066.66242}},{"date":1689292800,"tokens":{"USDT":231858.07773,"WETH":159.01323,"USDC":3090.16217}},{"date":1689379200,"tokens":{"USDT":231106.62216,"WETH":164.77331,"USDC":3099.68006}},{"date":1689465600,"tokens":{"USDT":229665.89679,"WETH":161.74742,"USDC":3099.68006}},{"date":1689552000,"tokens":{"USDT":229061.17803,"WETH":161.77356,"USDC":3078.2332}},{"date":1689638400,"tokens":{"USDT":228140.49548,"WETH":162.33709,"USDC":3078.2332}},{"date":1689724800,"tokens":{"USDT":227602.84271,"WETH":162.62213,"USDC":3078.2332}},{"date":1689811200,"tokens":{"USDT":225704.302,"USDC":3060.02737,"WETH":161.46443}},{"date":1689897600,"tokens":{"USDT":227543.13986,"WETH":164.53082,"USDC":3061.53173}},{"date":1689984000,"tokens":{"USDT":229968.57629,"WETH":166.22426,"USDC":3096.50056}},{"date":1690070400,"tokens":{"USDT":228524.68696,"WETH":167.84183,"USDC":3076.70248}},{"date":1690156800,"tokens":{"USDT":229524.91944,"WETH":166.67748,"USDC":3068.26858}},{"date":1690243200,"tokens":{"USDT":226533.65668,"WETH":165.75754,"USDC":3032.44076}},{"date":1690329600,"tokens":{"USDT":226605.72694,"WETH":165.41868,"USDC":3032.44076}},{"date":1690416000,"tokens":{"USDT":227225.00244,"WETH":164.84739,"USDC":3021.55425}},{"date":1690502400,"tokens":{"USDT":226614.43836,"WETH":165.20184,"USDC":3015.46954}},{"date":1690588800,"tokens":{"USDT":228158.43689,"WETH":165.9101,"USDC":3010.69371}},{"date":1690675200,"tokens":{"USDT":228362.18586,"WETH":165.80369,"USDC":3010.69371}},{"date":1690761600,"tokens":{"USDT":227766.9392,"WETH":165.95547,"USDC":3013.36016}},{"date":1690848000,"tokens":{"USDT":226776.15732,"WETH":166.31324,"USDC":3013.36016}},{"date":1690934400,"tokens":{"USDT":226953.77694,"WETH":164.54922,"USDC":3009.38243}},{"date":1691020800,"tokens":{"USDT":221801.91661,"WETH":164.94311,"USDC":3009.38243}},{"date":1691107200,"tokens":{"USDT":222043.81461,"USDC":3008.61309,"WETH":164.75285}},{"date":1691193600,"tokens":{"USDT":220918.46741,"WETH":164.91248,"USDC":3003.45376}},{"date":1691280000,"tokens":{"USDT":220250.07815,"WETH":163.34009,"USDC":2998.15509}},{"date":1691366400,"tokens":{"USDT":220090.16424,"WETH":163.42768,"USDC":2998.15509}},{"date":1691452800,"tokens":{"USDT":219711.06074,"WETH":163.64014,"USDC":2998.15509}},{"date":1691539200,"tokens":{"USDT":221230.59032,"WETH":162.67351,"USDC":3004.77502}},{"date":1691625600,"tokens":{"USDT":220116.74497,"WETH":161.74346,"USDC":3021.38949}},{"date":1691712000,"tokens":{"USDT":219295.04549,"WETH":160.70455,"USDC":3025.69551}},{"date":1691798400,"tokens":{"USDT":218965.66158,"WETH":160.88297,"USDC":3025.69551}},{"date":1691884800,"tokens":{"USDT":219089.00405,"WETH":160.88909,"USDC":3025.69551}},{"date":1691971200,"tokens":{"USDT":218535.2959,"WETH":161.25851,"USDC":3025.69551}},{"date":1692057600,"tokens":{"USDT":219064.78916,"WETH":161.40639,"USDC":3013.36822}},{"date":1692144000,"tokens":{"USDT":218932.89747,"WETH":163.13242,"USDC":2976.62824}},{"date":1692230400,"tokens":{"USDT":217097.74329,"WETH":163.96061,"USDC":2913.48363}},{"date":1692316800,"tokens":{"USDT":210305.95171,"USDC":2859.8612,"WETH":167.28933}},{"date":1692403200,"tokens":{"USDT":213455.84791,"WETH":172.92307,"USDC":2862.4694}},{"date":1692489600,"tokens":{"USDT":211487.47526,"WETH":169.89135,"USDC":2878.29895}},{"date":1692576000,"tokens":{"USDT":212281.33575,"WETH":167.97549,"USDC":2878.29895}},{"date":1692662400,"tokens":{"USDT":210382.35588,"WETH":168.25828,"USDC":2633.77044}},{"date":1692748800,"tokens":{"USDT":208517.18087,"WETH":169.38964,"USDC":2593.72991}},{"date":1692835200,"tokens":{"USDT":210997.05712,"WETH":167.38278,"USDC":2607.6819}},{"date":1692921600,"tokens":{"USDT":209623.73542,"WETH":169.43192,"USDC":2607.6819}},{"date":1693008000,"tokens":{"USDT":209529.24055,"WETH":168.49199,"USDC":2607.6819}},{"date":1693094400,"tokens":{"USDT":209311.6848,"USDC":2611.62097,"WETH":168.53622}},{"date":1693180800,"tokens":{"USDT":209562.11093,"USDC":2614.20703,"WETH":168.09608}},{"date":1693267200,"tokens":{"USDT":209511.68696,"USDC":2609.99539,"WETH":168.12288}},{"date":1693353600,"tokens":{"USDT":212606.95368,"USDC":2634.31975,"WETH":164.46258}},{"date":1693440000,"tokens":{"USDT":211464.22947,"USDC":2635.55887,"WETH":165.1184}},{"date":1693526400,"tokens":{"USDT":208471.83099,"USDC":2591.54998,"WETH":166.89122}},{"date":1693612800,"tokens":{"USDT":207029.00222,"USDC":2575.0805,"WETH":167.62716}},{"date":1693699200,"tokens":{"USDT":207512.13146,"USDC":2574.90125,"WETH":167.58328}},{"date":1693785600,"tokens":{"USDT":207815.97806,"USDC":2571.00921,"WETH":167.39734}},{"date":1693872000,"tokens":{"USDT":207322.45646,"WETH":167.69536,"USDC":2559.31023}},{"date":1693958400,"tokens":{"USDT":207745.11292,"WETH":167.4407,"USDC":2559.31023}},{"date":1694044800,"tokens":{"USDT":207420.86209,"USDC":2554.64453,"WETH":168.10751}},{"date":1694131200,"tokens":{"USDT":208676.15896,"WETH":168.66555,"USDC":2554.64453}},{"date":1694217600,"tokens":{"USDT":208239.07331,"USDC":2554.64453,"WETH":168.93476}},{"date":1694304000,"tokens":{"USDT":208340.05256,"USDC":2554.64453,"WETH":168.45843}},{"date":1694390400,"tokens":{"USDT":207045.11194,"WETH":169.1459,"USDC":2531.70502}},{"date":1694476800,"tokens":{"USDT":203467.81397,"USDC":2476.9885,"WETH":171.36883}},{"date":1694563200,"tokens":{"USDT":206160.35768,"WETH":169.67224,"USDC":2476.9885}},{"date":1694649600,"tokens":{"USDT":206283.17424,"WETH":169.60117,"USDC":2476.9885}},{"date":1694736000,"tokens":{"USDT":207390.43856,"USDC":2476.9885,"WETH":168.92461}},{"date":1694822400,"tokens":{"USDT":208349.85428,"USDC":2476.9885,"WETH":168.69401}},{"date":1694908800,"tokens":{"USDT":207888.15149,"WETH":168.52651,"USDC":2478.12934}},{"date":1694995200,"tokens":{"USDT":207449.06771,"USDC":2478.12934,"WETH":169.4059}},{"date":1695081600,"tokens":{"USDT":208422.04155,"USDC":2470.57404,"WETH":168.81407}},{"date":1695168000,"tokens":{"USDT":208772.91555,"USDC":2470.57404,"WETH":168.60798}},{"date":1695254400,"tokens":{"USDT":207921.62441,"USDC":2470.57404,"WETH":169.26031}},{"date":1695340800,"tokens":{"USDT":205248.2562,"USDC":2470.57404,"WETH":170.06739}},{"date":1695427200,"tokens":{"USDT":205575.42889,"USDC":2470.57404,"WETH":169.86261}},{"date":1695513600,"tokens":{"USDT":205579.38396,"USDC":2470.57404,"WETH":169.86018}},{"date":1695600000,"tokens":{"USDT":205014.11602,"USDC":2470.57404,"WETH":170.21785}},{"date":1695686400,"tokens":{"USDT":205591.8392,"USDC":2756.2084,"WETH":169.86788}},{"date":1695772800,"tokens":{"USDT":205717.28769,"USDC":2749.98151,"WETH":169.7979}},{"date":1695859200,"tokens":{"USDT":206467.9351,"USDC":2897.78463,"WETH":169.36741}},{"date":1695945600,"tokens":{"USDT":209281.61921,"USDC":2836.25848,"WETH":168.2141}},{"date":1696032000,"tokens":{"USDT":210980.29663,"USDC":2820.29724,"WETH":169.09394}},{"date":1696118400,"tokens":{"USDT":211582.1606,"USDC":2809.25941,"WETH":168.82986}},{"date":1696204800,"tokens":{"USDT":213597.80757,"WETH":166.22886,"USDC":2809.25941}},{"date":1696291200,"tokens":{"USDT":209538.59512,"WETH":167.54232,"USDC":2764.24433}},{"date":1696377600,"tokens":{"USDT":210170.76047,"WETH":169.63678,"USDC":2740.68225}},{"date":1696464000,"tokens":{"USDT":209271.74776,"USDC":2740.68225,"WETH":169.69801}},{"date":1696550400,"tokens":{"USDT":207965.01006,"WETH":170.50456,"USDC":2740.68225}},{"date":1696636800,"tokens":{"USDT":209120.18056,"WETH":169.77042,"USDC":2657.58086}},{"date":1696723200,"tokens":{"USDT":208948.83408,"USDC":2657.58086,"WETH":169.97953}},{"date":1696809600,"tokens":{"USDT":208919.90313,"USDC":2675.10908,"WETH":169.92205}},{"date":1696896000,"tokens":{"USDT":205188.18644,"USDC":2499.86997,"WETH":170.78504}},{"date":1696982400,"tokens":{"USDT":204537.27716,"USDC":2475.29685,"WETH":171.18373}},{"date":1697068800,"tokens":{"USDT":204230.67085,"WETH":171.23043,"USDC":2433.60538}},{"date":1697155200,"tokens":{"USDT":202718.00135,"USDC":2433.60538,"WETH":172.21269}},{"date":1697241600,"tokens":{"USDT":203545.31956,"WETH":171.68085,"USDC":2433.60538}},{"date":1697328000,"tokens":{"USDT":203523.42806,"USDC":2433.60538,"WETH":171.70762}},{"date":1697414400,"tokens":{"USDT":203513.33126,"WETH":171.68025,"USDC":2382.67131}},{"date":1697500800,"tokens":{"USDT":205963.86548,"USDC":2382.67131,"WETH":170.13291}},{"date":1697587200,"tokens":{"USDT":204062.75573,"WETH":171.30228,"USDC":2327.34416}},{"date":1697673600,"tokens":{"USDT":203982.83327,"USDC":2315.71734,"WETH":171.33991}},{"date":1697760000,"tokens":{"USDT":204142.03817,"USDC":2304.03086,"WETH":171.15933}},{"date":1697846400,"tokens":{"USDT":206025.14766,"USDC":2327.17697,"WETH":168.80453}},{"date":1697932800,"tokens":{"USDT":209971.47415,"USDC":2352.38262,"WETH":171.44072}},{"date":1698019200,"tokens":{"USDT":209322.40212,"WETH":167.63764,"USDC":2352.38262}},{"date":1698105600,"tokens":{"USDT":214746.88746,"USDC":2394.23244,"WETH":164.37104}},{"date":1698192000,"tokens":{"USDT":214745.73982,"USDC":2444.35568,"WETH":163.30679}},{"date":1698278400,"tokens":{"USDT":214282.71148,"WETH":164.10146,"USDC":2488.11236}},{"date":1698364800,"tokens":{"USDT":215667.58955,"USDC":2489.51926,"WETH":165.03269}},{"date":1698451200,"tokens":{"USDT":214868.90755,"USDC":2480.64343,"WETH":164.60708}},{"date":1698537600,"tokens":{"USDT":214340.90763,"USDC":2493.59552,"WETH":164.64507}},{"date":1698624000,"tokens":{"USDT":214816.97514,"USDC":2487.10404,"WETH":163.13279}},{"date":1698710400,"tokens":{"USDT":215174.81955,"WETH":162.20283,"USDC":2530.27861}},{"date":1698796800,"tokens":{"USDT":215274.18536,"USDC":2513.45359,"WETH":162.13903}},{"date":1698883200,"tokens":{"USDT":214351.74606,"USDC":2510.71324,"WETH":161.86095}},{"date":1698969600,"tokens":{"USDT":214447.04898,"USDC":2531.86855,"WETH":161.86095}},{"date":1699056000,"tokens":{"USDT":215777.08311,"USDC":2510.71324,"WETH":161.09403}},{"date":1699142400,"tokens":{"USDT":216531.19252,"WETH":160.70409,"USDC":2540.73932}},{"date":1699228800,"tokens":{"USDT":219188.80865,"USDC":2579.47517,"WETH":160.4287}},{"date":1699315200,"tokens":{"USDC":2604.19408,"USDT":219750.70158,"WETH":158.32094}},{"date":1699401600,"tokens":{"WETH":158.53218,"USDC":2644.91097,"USDT":217588.23628}},{"date":1699488000,"tokens":{"USDC":2736.9305,"USDT":217975.37793,"WETH":158.29511}},{"date":1699574400,"tokens":{"USDC":2769.0573,"USDT":227041.37176,"WETH":152.60843}},{"date":1699660800,"tokens":{"USDC":2813.61401,"USDT":226616.68402,"WETH":152.87772}},{"date":1699747200,"tokens":{"USDC":2807.52138,"USDT":224806.25256,"WETH":153.22903}},{"date":1699833600,"tokens":{"WETH":156.2337,"USDC":2835.57547,"USDT":227349.01509}},{"date":1699920000,"tokens":{"USDC":2722.78379,"USDT":226171.5438,"WETH":154.5764}},{"date":1700006400,"tokens":{"USDT":222636.76758,"USDC":2686.36109,"WETH":154.21772}},{"date":1700092800,"tokens":{"USDT":224502.51445,"USDC":2738.58032,"WETH":153.32118}},{"date":1700179200,"tokens":{"USDC":2730.33641,"USDT":220507.89937,"WETH":155.32462}},{"date":1700265600,"tokens":{"USDC":2684.42315,"USDT":220262.75228,"WETH":155.40768}},{"date":1700352000,"tokens":{"WETH":155.32862,"USDC":2670.8035,"USDT":220343.08183}},{"date":1700438400,"tokens":{"USDC":2670.8035,"USDT":222049.87885,"WETH":154.34515}},{"date":1700524800,"tokens":{"USDC":2689.14676,"USDT":223060.22409,"WETH":153.85415}},{"date":1700611200,"tokens":{"USDC":2635.37032,"USDT":220243.56803,"WETH":154.24124}},{"date":1700697600,"tokens":{"USDC":2668.46659,"USDT":224757.3172,"WETH":151.81643}},{"date":1700784000,"tokens":{"USDC":2668.46659,"USDT":224785.98372,"WETH":151.81927}},{"date":1700870400,"tokens":{"USDT":225958.92409,"WETH":151.3581,"USDC":2742.16237}},{"date":1700956800,"tokens":{"USDT":226208.16613,"WETH":152.045,"USDC":2755.09395}},{"date":1701043200,"tokens":{"USDC":2832.28015,"USDT":227150.77508,"WETH":153.57182}},{"date":1701129600,"tokens":{"USDC":2780.42241,"USDT":225284.89173,"WETH":154.37806}},{"date":1701216000,"tokens":{"USDT":226130.25733,"USDC":2750.05733,"WETH":153.92538}},{"date":1701302400,"tokens":{"USDT":225172.27202,"USDC":2757.23599,"WETH":154.3741}},{"date":1701388800,"tokens":{"USDC":2751.60084,"USDT":226855.80161,"WETH":155.95253}},{"date":1701475200,"tokens":{"USDT":237630.64889,"USDC":2799.32932,"WETH":161.38818}},{"date":1701561600,"tokens":{"WETH":161.36022,"USDT":242582.41231,"USDC":2816.07742}},{"date":1701648000,"tokens":{"USDC":2816.59782,"USDT":240897.37138,"WETH":158.0894}},{"date":1701734400,"tokens":{"USDT":242204.13893,"WETH":154.724,"USDC":2940.10492}},{"date":1701820800,"tokens":{"USDC":2974.22553,"USDT":243074.40021,"WETH":154.36732}},{"date":1701907200,"tokens":{"USDC":3016.19616,"WETH":157.05884,"USDT":243494.0454}},{"date":1701993600,"tokens":{"WETH":153.38664,"USDT":247797.94669,"USDC":2999.02559}},{"date":1702080000,"tokens":{"WETH":152.97952,"USDC":3041.20827,"USDT":248276.16451}},{"date":1702166400,"tokens":{"USDT":249962.98147,"USDC":3105.93834,"WETH":154.40876}},{"date":1702252800,"tokens":{"USDT":251246.74289,"USDC":3081.04891,"WETH":155.33517}},{"date":1702339200,"tokens":{"USDC":3004.47743,"WETH":158.37627,"USDT":244294.00161}},{"date":1702425600,"tokens":{"USDC":3071.34985,"USDT":241508.57553,"WETH":157.82668}},{"date":1702512000,"tokens":{"USDT":242937.9406,"WETH":153.63651,"USDC":3109.55632}},{"date":1702598400,"tokens":{"USDT":246881.32891,"WETH":154.01283,"USDC":3102.17833}},{"date":1702684800,"tokens":{"USDC":3054.94632,"WETH":157.13857,"USDT":243569.81716}},{"date":1702771200,"tokens":{"USDC":3031.89765,"USDT":243130.59146,"WETH":155.78115}},{"date":1702857600,"tokens":{"USDT":240756.7391,"WETH":155.5411,"USDC":3027.83429}},{"date":1702944000,"tokens":{"USDT":240257.36192,"WETH":154.21037,"USDC":3012.72059}},{"date":1703030400,"tokens":{"USDT":238872.78981,"WETH":155.7746,"USDC":3017.70775}},{"date":1703116800,"tokens":{"USDT":239207.49111,"WETH":155.62387,"USDC":3014.02685}},{"date":1703203200,"tokens":{"USDT":240305.62712,"WETH":152.52487,"USDC":3155.2701}},{"date":1703289600,"tokens":{"USDT":243437.57901,"WETH":149.45781,"USDC":3226.25338}},{"date":1703376000,"tokens":{"USDT":249173.11857,"WETH":157.51755,"USDC":3467.14424}},{"date":1703462400,"tokens":{"USDT":264303.84778,"USDC":3473.41268,"WETH":177.92135}},{"date":1703548800,"tokens":{"USDC":3501.08773,"USDT":307158.32636,"WETH":224.94465}},{"date":1703635200,"tokens":{"WETH":214.22554,"USDC":3489.96721,"USDT":294098.64841}},{"date":1703721600,"tokens":{"USDC":3490.37308,"USDT":312407.52182,"WETH":225.02384}},{"date":1703808000,"tokens":{"WETH":203.12345,"USDC":3494.9029,"USDT":292323.13589}},{"date":1703894400,"tokens":{"USDC":3490.02868,"USDT":287568.00847,"WETH":202.57126}},{"date":1703980800,"tokens":{"USDC":3486.19975,"WETH":202.12747,"USDT":285972.64876}},{"date":1704067200,"tokens":{"USDC":3486.19975,"USDT":284723.22453,"WETH":201.12527}},{"date":1704153600,"tokens":{"USDT":278527.50081,"USDC":3493.77216,"WETH":190.09877}},{"date":1704240000,"tokens":{"USDC":3497.26574,"USDT":278534.3348,"WETH":189.97889}},{"date":1704326400,"tokens":{"WETH":181.92087,"USDC":3483.72219,"USDT":260443.29233}},{"date":1704412800,"tokens":{"USDC":3480.4407,"USDT":264992.65394,"WETH":183.34204}},{"date":1704499200,"tokens":{"USDT":267082.51162,"WETH":185.32416,"USDC":3431.98704}},{"date":1704585600,"tokens":{"WETH":187.5475,"USDT":266611.85181,"USDC":3370.45838}},{"date":1704672000,"tokens":{"WETH":184.95905,"USDT":264217.02575,"USDC":3313.35656}},{"date":1704758400,"tokens":{"USDT":265600.73272,"WETH":180.80787,"USDC":3358.32599}},{"date":1704844800,"tokens":{"USDT":263507.56886,"USDC":3299.05094,"WETH":175.56772}},{"date":1704931200,"tokens":{"WETH":172.01601,"USDC":3453.78862,"USDT":273822.63115}},{"date":1705017600,"tokens":{"USDC":3508.98017,"USDT":288528.92983,"WETH":179.42393}},{"date":1705104000,"tokens":{"USDT":277863.72198,"WETH":173.74937,"USDC":3402.13907}},{"date":1705190400,"tokens":{"USDT":277368.26534,"WETH":170.08063,"USDC":3405.63685}},{"date":1705276800,"tokens":{"USDT":273564.66152,"WETH":169.46072,"USDC":3373.98866}},{"date":1705363200,"tokens":{"USDC":3373.98866,"USDT":274132.488,"WETH":169.31904}},{"date":1705449600,"tokens":{"USDT":274358.58214,"WETH":165.9136,"USDC":3408.38196}},{"date":1705536000,"tokens":{"USDT":271932.34026,"WETH":164.79244,"USDC":3408.38196}},{"date":1705622400,"tokens":{"USDC":3318.68393,"USDT":268276.93315,"WETH":165.46929}},{"date":1705708800,"tokens":{"USDT":266922.40454,"WETH":162.39479,"USDC":3243.33464}},{"date":1705795200,"tokens":{"USDT":268400.85683,"WETH":164.62931,"USDC":3267.38294}},{"date":1705881600,"tokens":{"USDT":267999.77344,"WETH":164.75089,"USDC":3273.3752}},{"date":1705968000,"tokens":{"USDT":258738.04967,"WETH":165.93938,"USDC":3204.8837}},{"date":1706054400,"tokens":{"USDT":253509.70321,"WETH":167.56093,"USDC":3127.09743}},{"date":1706140800,"tokens":{"USDT":259386.87572,"WETH":174.0096,"USDC":3166.05585}},{"date":1706227200,"tokens":{"USDT":253512.78674,"WETH":169.62124,"USDC":3166.05585}},{"date":1706313600,"tokens":{"USDT":255815.52565,"WETH":168.62165,"USDC":3218.23478}},{"date":1706400000,"tokens":{"USDT":256590.56204,"WETH":168.29469,"USDC":3248.79377}},{"date":1706486400,"tokens":{"USDT":255048.47478,"WETH":167.13401,"USDC":3248.79377}},{"date":1706572800,"tokens":{"USDT":255662.47202,"WETH":163.91504,"USDC":3272.45652}},{"date":1706659200,"tokens":{"USDT":256047.7079,"WETH":161.93832,"USDC":3272.46436}},{"date":1706745600,"tokens":{"USDT":252485.67865,"WETH":161.3912,"USDC":3223.87267}},{"date":1706832000,"tokens":{"USDT":252196.02957,"WETH":161.06553,"USDC":3171.42747}},{"date":1706918400,"tokens":{"USDT":252219.4533,"WETH":152.77843,"USDC":3179.28219}},{"date":1707004800,"tokens":{"USDT":251284.71413,"WETH":151.77179,"USDC":3176.58889}},{"date":1707091200,"tokens":{"USDT":250586.14618,"WETH":151.76443,"USDC":3176.58889}},{"date":1707177600,"tokens":{"USDT":250926.50784,"WETH":151.68041,"USDC":3203.84724}},{"date":1707264000,"tokens":{"USDT":257060.97164,"WETH":154.66742,"USDC":3203.84724}},{"date":1707350400,"tokens":{"USDT":257699.70333,"WETH":151.68014,"USDC":3244.87961}},{"date":1707436800,"tokens":{"USDT":257534.31253,"WETH":151.36651,"USDC":3295.55902}},{"date":1707523200,"tokens":{"USDT":259846.05973,"WETH":150.43587,"USDC":3306.79477}},{"date":1707609600,"tokens":{"USDT":260416.00548,"WETH":149.337,"USDC":3306.79477}},{"date":1707696000,"tokens":{"USDT":262613.07232,"WETH":150.9757,"USDC":3277.82321}},{"date":1707782400,"tokens":{"USDT":266573.30452,"WETH":142.65337,"USDC":3298.39911}},{"date":1707868800,"tokens":{"USDT":262664.84429,"WETH":142.11906,"USDC":3326.41285}},{"date":1707955200,"tokens":{"USDT":266417.59259,"WETH":135.50094,"USDC":3381.38109}},{"date":1708041600,"tokens":{"USDT":269510.80927,"WETH":134.85511,"USDC":3450.35491}},{"date":1708128000,"tokens":{"USDT":268132.24823,"WETH":135.36686,"USDC":3463.76368}},{"date":1708214400,"tokens":{"USDT":265190.57204,"WETH":134.06368,"USDC":3460.86769}},{"date":1708300800,"tokens":{"USDT":267776.31327,"WETH":131.74006,"USDC":3458.10401}},{"date":1708387200,"tokens":{"USDT":272777.00212,"WETH":132.09151,"USDC":3552.83925}},{"date":1708473600,"tokens":{"USDT":273574.68885,"WETH":132.81131,"USDC":3487.74918}},{"date":1708560000,"tokens":{"USDT":271528.14581,"WETH":130.99185,"USDC":3427.22717}},{"date":1708646400,"tokens":{"USDT":272556.58463,"WETH":128.41468,"USDC":3474.30407}},{"date":1708732800,"tokens":{"USDT":278174.5509,"WETH":136.85161,"USDC":3437.26887}},{"date":1708819200,"tokens":{"USDT":280824.12254,"WETH":136.38861,"USDC":3455.37138}},{"date":1708905600,"tokens":{"USDT":284891.25288,"WETH":133.21455,"USDC":3453.87212}},{"date":1708992000,"tokens":{"USDT":286531.4571,"WETH":131.13524,"USDC":3493.94748}},{"date":1709078400,"tokens":{"USDT":288720.33828,"WETH":130.06885,"USDC":3503.82347}},{"date":1709164800,"tokens":{"USDT":292799.16216,"WETH":128.3708,"USDC":3513.68768}},{"date":1709251200,"tokens":{"USDT":291380.02882,"WETH":128.26812,"USDC":3578.65893}},{"date":1709337600,"tokens":{"USDT":299796.43704,"WETH":132.17879,"USDC":3575.98308}},{"date":1709424000,"tokens":{"USDT":297759.66798,"WETH":131.11721,"USDC":3585.04864}},{"date":1709510400,"tokens":{"USDT":309062.60831,"WETH":135.75658,"USDC":3586.31229}},{"date":1709596800,"tokens":{"USDT":316106.83758,"WETH":135.84932,"USDC":3582.41881}},{"date":1709683200,"tokens":{"USDT":308350.78461,"WETH":131.57317,"USDC":3516.13404}},{"date":1709769600,"tokens":{"USDT":314592.34454,"WETH":125.28957,"USDC":3599.46953}},{"date":1709856000,"tokens":{"USDT":317494.8186,"WETH":128.44056,"USDC":3602.08869}},{"date":1709942400,"tokens":{"USDT":319322.81217,"WETH":127.33936,"USDC":3597.38593}},{"date":1710028800,"tokens":{"USDT":323009.83789,"WETH":129.95097,"USDC":3600.09732}},{"date":1710115200,"tokens":{"USDT":323053.59341,"WETH":132.38692,"USDC":3602.99756}},{"date":1710201600,"tokens":{"USDT":330491.7773,"WETH":129.98209,"USDC":3610.13427}},{"date":1710288000,"tokens":{"USDT":331578.63948,"WETH":130.99616,"USDC":3604.30314}},{"date":1710374400,"tokens":{"USDT":330231.72226,"WETH":130.31348,"USDC":3610.44689}},{"date":1710460800,"tokens":{"USDC":3607.33484,"WETH":131.84807,"USDT":324172.26124}},{"date":1710547200,"tokens":{"USDT":315278.31438,"USDC":3608.57605,"WETH":130.44849}},{"date":1710633600,"tokens":{"USDT":309543.87009,"WETH":132.35351,"USDC":3602.16214}},{"date":1710720000,"tokens":{"USDC":3603.44456,"USDT":307740.3649,"WETH":128.1956}},{"date":1710806400,"tokens":{"USDC":3596.07264,"WETH":129.13351,"USDT":304113.70822}},{"date":1710892800,"tokens":{"USDC":3604.25038,"USDT":288222.44366,"WETH":130.7544}},{"date":1710979200,"tokens":{"USDC":3601.87301,"USDT":302666.15414,"WETH":127.78038}},{"date":1711065600,"tokens":{"USDC":3601.87301,"USDT":302408.75384,"WETH":122.90191}},{"date":1711152000,"tokens":{"USDC":3602.72611,"USDT":295456.20006,"WETH":124.87803}},{"date":1711238400,"tokens":{"USDC":3602.72611,"WETH":125.18968,"USDT":298032.13799}},{"date":1711324800,"tokens":{"USDC":3602.01785,"USDT":300940.07043,"WETH":124.35733}},{"date":1711411200,"tokens":{"USDT":308419.33612,"WETH":123.45426,"USDC":3603.49507}},{"date":1711497600,"tokens":{"USDT":309678.80351,"WETH":123.46956,"USDC":3599.82122}},{"date":1711584000,"tokens":{"WETH":126.62867,"USDC":3595.04325,"USDT":308722.44405}},{"date":1711670400,"tokens":{"USDC":3603.72382,"USDT":308943.46013,"WETH":125.31852}},{"date":1711756800,"tokens":{"USDT":307408.09031,"WETH":125.74881,"USDC":3599.00433}},{"date":1711843200,"tokens":{"USDT":307280.09233,"WETH":125.83681,"USDC":3599.00433}},{"date":1711929600,"tokens":{"USDT":321238.50948,"WETH":130.17189,"USDC":3608.88428}},{"date":1712016000,"tokens":{"USDT":309625.1369,"WETH":123.44959,"USDC":3592.99986}},{"date":1712102400,"tokens":{"USDT":299405.25701,"WETH":126.43732,"USDC":3470.82448}},{"date":1712188800,"tokens":{"USDT":298477.00173,"WETH":123.17066,"USDC":3472.51685}},{"date":1712275200,"tokens":{"USDT":298864.28355,"WETH":122.89423,"USDC":3505.75778}},{"date":1712361600,"tokens":{"USDT":295589.60919,"WETH":120.09819,"USDC":3451.58296}},{"date":1712448000,"tokens":{"USDT":296893.11923,"WETH":120.33921,"USDC":3482.30521}},{"date":1712534400,"tokens":{"USDT":300067.71716,"WETH":120.72096,"USDC":3593.16775}},{"date":1712620800,"tokens":{"USDT":308773.44715,"WETH":116.83922,"USDC":3594.02486}},{"date":1712707200,"tokens":{"USDT":302156.29297,"WETH":118.49593,"USDC":3575.93593}},{"date":1712793600,"tokens":{"USDT":300829.19618,"WETH":117.13994,"USDC":3503.10228}},{"date":1712880000,"tokens":{"USDT":303211.15325,"WETH":118.5295,"USDC":3503.10228}},{"date":1712966400,"tokens":{"USDT":287575.81823,"WETH":118.88561,"USDC":3226.51366}},{"date":1713052800,"tokens":{"USDC":2906.37428,"USDT":274445.22526,"WETH":119.34536}},{"date":1713139200,"tokens":{"USDC":3052.14537,"USDT":279177.61477,"WETH":115.66288}},{"date":1713225600,"tokens":{"USDT":276947.11792,"WETH":116.34324,"USDC":3047.42119}},{"date":1713312000,"tokens":{"USDT":275890.77623,"WETH":115.92229,"USDC":3004.87352}},{"date":1713398400,"tokens":{"WETH":117.87238,"USDT":272727.5401,"USDC":2984.21896}},{"date":1713484800,"tokens":{"USDT":277399.83266,"WETH":118.69622,"USDC":3050.47979}},{"date":1713571200,"tokens":{"USDT":279110.99241,"WETH":117.58629,"USDC":3077.84597}},{"date":1713657600,"tokens":{"USDT":280243.11055,"WETH":117.2126,"USDC":3128.0805}},{"date":1713744000,"tokens":{"USDT":280445.10181,"WETH":117.39501,"USDC":3168.81878}},{"date":1713830400,"tokens":{"USDC":3198.58744,"USDT":282302.31778,"WETH":116.13307}},{"date":1713916800,"tokens":{"USDT":282843.41526,"WETH":116.3312,"USDC":3198.58744}},{"date":1714003200,"tokens":{"USDT":279805.56434,"WETH":116.22564,"USDC":3189.47418}},{"date":1714089600,"tokens":{"USDT":279615.37082,"WETH":115.09782,"USDC":3149.69809}},{"date":1714176000,"tokens":{"USDT":275889.58589,"WETH":114.48365,"USDC":3134.24163}},{"date":1714262400,"tokens":{"USDT":280324.13046,"WETH":113.38961,"USDC":3079.97349}},{"date":1714348800,"tokens":{"USDT":282130.2935,"WETH":112.63416,"USDC":3079.97349}},{"date":1714435200,"tokens":{"USDT":276484.58162,"WETH":113.20288,"USDC":3025.44691}},{"date":1714521600,"tokens":{"USDT":268906.44603,"WETH":112.79908,"USDC":2938.73142}},{"date":1714608000,"tokens":{"USDT":266407.1974,"WETH":113.03191,"USDC":2989.65938}},{"date":1714694400,"tokens":{"USDT":269692.96275,"WETH":114.55178,"USDC":3009.55622}},{"date":1714780800,"tokens":{"USDT":273777.98627,"WETH":113.11579,"USDC":3020.94551}},{"date":1714867200,"tokens":{"USDT":273814.59347,"WETH":110.88872,"USDC":3020.94551}},{"date":1714953600,"tokens":{"USDT":274223.80317,"WETH":110.69596,"USDC":3046.57334}},{"date":1715040000,"tokens":{"USDT":272706.92306,"WETH":112.11374,"USDC":3056.2167}},{"date":1715126400,"tokens":{"USDT":274584.36903,"WETH":114.20166,"USDC":3044.10656}},{"date":1715212800,"tokens":{"USDT":271720.58261,"WETH":115.48155,"USDC":2987.87791}},{"date":1715299200,"tokens":{"USDT":279558.39395,"WETH":118.60877,"USDC":2991.64817}},{"date":1715385600,"tokens":{"USDT":286004.54373,"WETH":126.95506,"USDC":3026.48265}},{"date":1715472000,"tokens":{"USDT":286610.95754,"WETH":125.93418,"USDC":3016.0003}},{"date":1715558400,"tokens":{"USDC":2994.01105,"USDT":286316.31308,"WETH":125.49842}},{"date":1715644800,"tokens":{"USDT":293266.25054,"WETH":129.61297,"USDC":2954.21607}},{"date":1715731200,"tokens":{"USDT":283023.55181,"WETH":124.88164,"USDC":2916.46165}},{"date":1715817600,"tokens":{"USDT":284985.50802,"WETH":119.9876,"USDC":2929.96925}},{"date":1715904000,"tokens":{"USDT":285496.34041,"WETH":124.3665,"USDC":2908.78817}},{"date":1715990400,"tokens":{"USDT":291737.19463,"WETH":121.33187,"USDC":2941.15638}},{"date":1716076800,"tokens":{"USDT":298754.46318,"WETH":125.71727,"USDC":2942.88274}},{"date":1716163200,"tokens":{"USDT":293853.44442,"WETH":124.02579,"USDC":2925.86706}},{"date":1716249600,"tokens":{"USDT":312042.56525,"WETH":115.19409,"USDC":2996.08614}},{"date":1716336000,"tokens":{"USDT":311787.81957,"WETH":109.96029,"USDC":3013.94238}},{"date":1716422400,"tokens":{"USDT":310585.91318,"WETH":109.89851,"USDC":3065.77884}},{"date":1716508800,"tokens":{"USDT":311246.06512,"WETH":108.10214,"USDC":2994.40578}},{"date":1716595200,"tokens":{"USDT":310530.93247,"WETH":110.30423,"USDC":3046.41251}},{"date":1716681600,"tokens":{"WETH":111.47513,"USDT":312638.69034,"USDC":3086.40768}},{"date":1716768000,"tokens":{"WETH":112.56723,"USDT":319628.43742,"USDC":3078.45625}},{"date":1716854400,"tokens":{"USDT":318744.86292,"WETH":110.23636,"USDC":3081.9931}},{"date":1716940800,"tokens":{"USDT":315781.16396,"WETH":110.07609,"USDC":3079.9374}},{"date":1717027200,"tokens":{"USDT":314894.13332,"WETH":111.5091,"USDC":3063.79188}},{"date":1717113600,"tokens":{"USDT":312527.3419,"WETH":111.32664,"USDC":3051.2013}},{"date":1717200000,"tokens":{"USDT":310683.38697,"WETH":108.55766,"USDC":3069.40922}},{"date":1717286400,"tokens":{"USDT":313151.97182,"WETH":109.63761,"USDC":3069.40922}},{"date":1717372800,"tokens":{"USDT":312035.59424,"WETH":109.59159,"USDC":3069.40922}},{"date":1717459200,"tokens":{"USDT":311737.8127,"WETH":108.84956,"USDC":3101.87324}},{"date":1717545600,"tokens":{"USDT":311976.63877,"WETH":108.6651,"USDC":3164.08148}},{"date":1717632000,"tokens":{"USDT":312973.45922,"WETH":107.60128,"USDC":3182.97651}},{"date":1717718400,"tokens":{"USDT":308582.30894,"WETH":107.52547,"USDC":3240.60416}},{"date":1717804800,"tokens":{"USDT":303302.93998,"WETH":107.763,"USDC":3113.75322}},{"date":1717891200,"tokens":{"USDT":302972.35866,"WETH":107.84267,"USDC":3069.01187}},{"date":1717977600,"tokens":{"USDC":3042.07691,"USDT":302433.0292,"WETH":106.66961}},{"date":1718064000,"tokens":{"USDT":301713.65385,"WETH":106.86777,"USDC":3026.62236}},{"date":1718150400,"tokens":{"USDT":290621.08058,"WETH":106.95308,"USDC":2963.22134}},{"date":1718236800,"tokens":{"USDT":295538.21532,"WETH":107.3544,"USDC":2973.37341}},{"date":1718323200,"tokens":{"USDT":290702.30275,"WETH":107.52843,"USDC":2936.50556}},{"date":1718409600,"tokens":{"USDT":290759.26723,"WETH":107.14679,"USDC":2844.33638}},{"date":1718496000,"tokens":{"USDT":291924.77954,"WETH":105.52712,"USDC":2844.33638}},{"date":1718582400,"tokens":{"USDT":295019.17954,"WETH":105.62974,"USDC":2848.45648}},{"date":1718668800,"tokens":{"USDT":290375.46243,"WETH":105.84658,"USDC":2773.9484}},{"date":1718755200,"tokens":{"USDT":286621.0814,"WETH":105.12871,"USDC":2687.38548}},{"date":1718841600,"tokens":{"USDC":2694.24436,"WETH":104.77749,"USDT":290044.71891}},{"date":1718928000,"tokens":{"USDT":288925.40714,"WETH":104.73197,"USDC":2695.84639}},{"date":1719014400,"tokens":{"USDT":288960.32697,"WETH":105.05739,"USDC":2654.92058}},{"date":1719100800,"tokens":{"USDT":288748.98165,"WETH":105.2106,"USDC":2618.48713}},{"date":1719187200,"tokens":{"USDT":286448.19832,"WETH":106.54082,"USDC":2564.05589}},{"date":1719273600,"tokens":{"USDT":282114.31579,"WETH":106.62967,"USDC":2583.43106}},{"date":1719360000,"tokens":{"USDT":287669.36676,"WETH":107.76956,"USDC":2662.99924}},{"date":1719446400,"tokens":{"USDT":284862.09477,"WETH":106.76664,"USDC":2632.0661}},{"date":1719532800,"tokens":{"USDT":286928.3736,"WETH":105.78259,"USDC":2743.40023}},{"date":1719619200,"tokens":{"USDT":284221.31974,"WETH":106.56829,"USDC":2697.70861}},{"date":1719705600,"tokens":{"USDT":282798.38279,"WETH":105.4315,"USDC":2697.70861}},{"date":1719792000,"tokens":{"USDT":285125.15375,"WETH":105.23027,"USDC":2707.94265}},{"date":1719878400,"tokens":{"USDT":286915.59523,"WETH":105.23194,"USDC":2729.40343}},{"date":1719964800,"tokens":{"USDT":285546.01797,"WETH":105.5778,"USDC":2729.40343}},{"date":1720051200,"tokens":{"USDT":279360.10913,"WETH":106.22186,"USDC":2671.73723}},{"date":1720137600,"tokens":{"USDT":272864.64902,"WETH":107.2071,"USDC":2591.47191}},{"date":1720224000,"tokens":{"USDT":264882.5911,"WETH":108.34816,"USDC":2552.70608}},{"date":1720310400,"tokens":{"USDT":266162.54459,"WETH":105.42741,"USDC":2598.17478}},{"date":1720396800,"tokens":{"USDT":261613.251,"WETH":106.49436,"USDC":2585.9425}},{"date":1720483200,"tokens":{"USDT":263562.81469,"WETH":105.69351,"USDC":2585.36711}},{"date":1720569600,"tokens":{"USDT":265667.14423,"WETH":105.39371,"USDC":2585.36711}},{"date":1720656000,"tokens":{"USDT":268015.46406,"WETH":105.70434,"USDC":2585.36711}},{"date":1720742400,"tokens":{"USDT":268603.68046,"WETH":105.22852,"USDC":2585.36711}},{"date":1720828800,"tokens":{"USDT":266414.84526,"WETH":104.64746,"USDC":2577.86567}},{"date":1720915200,"tokens":{"USDT":268145.47467,"WETH":104.2604,"USDC":2575.17007}},{"date":1721001600,"tokens":{"USDT":271271.61929,"WETH":103.45922,"USDC":2470.93856}},{"date":1721088000,"tokens":{"USDT":278645.35206,"WETH":102.70579,"USDC":2470.93856}},{"date":1721174400,"tokens":{"USDT":278064.10311,"WETH":101.62234,"USDC":2470.93856}},{"date":1721260800,"tokens":{"USDT":278155.38045,"WETH":102.09552,"USDC":2470.93856}},{"date":1721347200,"tokens":{"USDT":280863.89238,"WETH":103.70849,"USDC":2470.93856}},{"date":1721433600,"tokens":{"USDT":283779.79022,"WETH":102.18661,"USDC":2470.93856}},{"date":1721520000,"tokens":{"USDT":283390.18309,"WETH":102.30462,"USDC":2470.93856}},{"date":1721606400,"tokens":{"USDT":285733.13293,"WETH":103.12609,"USDC":2470.93856}},{"date":1721692800,"tokens":{"USDT":286243.91321,"WETH":105.62357,"USDC":2470.93856}},{"date":1721779200,"tokens":{"USDT":284389.19203,"WETH":104.48644,"USDC":2470.93856}},{"date":1721865600,"tokens":{"USDT":282488.4991,"WETH":108.14577,"USDC":2470.93856}},{"date":1721952000,"tokens":{"USDT":274580.94052,"WETH":108.83284,"USDC":2470.93856}},{"date":1722038400,"tokens":{"USDT":278676.39268,"WETH":108.37579,"USDC":2472.92955}},{"date":1722124800,"tokens":{"USDC":2472.92955,"USDT":279783.59785,"WETH":108.22753}},{"date":1722211200,"tokens":{"USDT":280503.19123,"WETH":109.60427,"USDC":2472.92955}},{"date":1722297600,"tokens":{"USDT":282062.84638,"WETH":108.38536,"USDC":2472.92955}},{"date":1722384000,"tokens":{"USDT":280819.21814,"WETH":108.81672,"USDC":2472.92955}},{"date":1722470400,"tokens":{"USDT":277634.03934,"WETH":108.19449,"USDC":2472.92955}},{"date":1722556800,"tokens":{"USDT":271965.75221,"WETH":107.39568,"USDC":2472.92955}},{"date":1722643200,"tokens":{"USDT":266273.97335,"WETH":109.26549,"USDC":2472.92955}},{"date":1722729600,"tokens":{"USDT":263923.28641,"WETH":111.83734,"USDC":2472.92955}},{"date":1722816000,"tokens":{"USDT":256806.19481,"WETH":114.15981,"USDC":2472.92955}},{"date":1722902400,"tokens":{"USDT":243545.73936,"WETH":118.09996,"USDC":2472.92955}},{"date":1722988800,"tokens":{"USDT":245160.47258,"WETH":117.47731,"USDC":2472.92955}},{"date":1723075200,"tokens":{"USDT":238864.24354,"WETH":120.14648,"USDC":2472.92955}},{"date":1723161600,"tokens":{"USDT":252432.63674,"WETH":115.20259,"USDC":2472.92955}},{"date":1723248000,"tokens":{"USDT":250029.6223,"WETH":115.94194,"USDC":2472.92955}},{"date":1723334400,"tokens":{"USDT":252240.47751,"WETH":116.88885,"USDC":2472.92955}},{"date":1723420800,"tokens":{"USDT":250684.13818,"WETH":116.79826,"USDC":2472.92955}},{"date":1723507200,"tokens":{"USDT":254946.5157,"WETH":115.00354,"USDC":2472.92955}},{"date":1723593600,"tokens":{"USDT":257218.84469,"WETH":115.34561,"USDC":2472.92955}},{"date":1723680000,"tokens":{"USDT":254920.8959,"WETH":116.59485,"USDC":2472.92955}},{"date":1723766400,"tokens":{"USDT":250519.88685,"WETH":117.49632,"USDC":2472.92955}},{"date":1723852800,"tokens":{"USDT":229091.7962,"WETH":100.902,"USDC":2457.28966}},{"date":1723939200,"tokens":{"USDT":228598.30298,"WETH":99.77886,"USDC":2457.28966}},{"date":1724025600,"tokens":{"USDT":229439.933,"WETH":98.76429,"USDC":2457.28966}},{"date":1724112000,"tokens":{"USDT":227970.48726,"WETH":98.60549,"USDC":2457.28966}},{"date":1724198400,"tokens":{"USDT":224388.92046,"WETH":97.31285,"USDC":2457.28966}},{"date":1724284800,"tokens":{"USDT":225503.0969,"WETH":95.8028,"USDC":2457.28966}},{"date":1724371200,"tokens":{"USDT":222999.49476,"WETH":95.3485,"USDC":2447.25274}},{"date":1724457600,"tokens":{"USDT":222668.89241,"WETH":88.98652,"USDC":2447.93084}},{"date":1724544000,"tokens":{"USDT":221517.17575,"WETH":88.83086,"USDC":2447.93084}},{"date":1724630400,"tokens":{"USDT":222047.44091,"WETH":88.39402,"USDC":2447.93084}},{"date":1724716800,"tokens":{"USDT":219824.61548,"WETH":90.8443,"USDC":2447.93084}},{"date":1724803200,"tokens":{"USDT":210646.79989,"WETH":94.29546,"USDC":2447.93084}},{"date":1724889600,"tokens":{"USDT":213698.66853,"WETH":92.51541,"USDC":2441.62467}},{"date":1724976000,"tokens":{"USDT":213383.35573,"WETH":92.77395,"USDC":2442.46001}},{"date":1725062400,"tokens":{"USDT":213061.17654,"WETH":92.86414,"USDC":2442.46001}},{"date":1725148800,"tokens":{"USDT":215840.87463,"WETH":94.93733,"USDC":2442.46001}},{"date":1725235200,"tokens":{"USDT":210188.47345,"WETH":95.13988,"USDC":2442.46001}},{"date":1725321600,"tokens":{"USDT":214398.01421,"WETH":92.0907,"USDC":2442.46001}},{"date":1725408000,"tokens":{"USDT":210727.40352,"WETH":93.55726,"USDC":2442.46001}},{"date":1725494400,"tokens":{"USDT":211262.26111,"WETH":94.1952,"USDC":2442.46001}},{"date":1725580800,"tokens":{"USDT":208680.80782,"WETH":96.14167,"USDC":2442.46001}},{"date":1725667200,"tokens":{"USDT":202018.98996,"WETH":98.75572,"USDC":2442.46001}},{"date":1725753600,"tokens":{"USDT":203712.80971,"WETH":97.31861,"USDC":2442.46001}},{"date":1725840000,"tokens":{"USDC":2442.46001,"WETH":96.7829,"USDT":205928.68693}},{"date":1725926400,"tokens":{"USDT":207815.39726,"WETH":95.81692,"USDC":2442.46001}},{"date":1726012800,"tokens":{"USDT":207539.80262,"WETH":94.63295,"USDC":2442.46001}},{"date":1726099200,"tokens":{"USDT":205207.79823,"WETH":94.8141,"USDC":2442.46001}},{"date":1726185600,"tokens":{"USDT":205664.46176,"WETH":94.52825,"USDC":2442.46001}},{"date":1726272000,"tokens":{"USDT":209532.0095,"WETH":93.08195,"USDC":2442.46001}},{"date":1726358400,"tokens":{"USDT":209179.00546,"WETH":94.29968,"USDC":2442.46001}},{"date":1726444800,"tokens":{"USDT":206444.19694,"WETH":95.455,"USDC":2442.46001}},{"date":1726531200,"tokens":{"USDT":203985.18524,"WETH":96.5379,"USDC":2442.46001}},{"date":1726617600,"tokens":{"USDT":206185.20242,"WETH":95.60309,"USDC":2442.46001}},{"date":1726704000,"tokens":{"USDT":206278.154,"WETH":95.87208,"USDC":2442.46001}},{"date":1726790400,"tokens":{"USDT":211305.96282,"WETH":93.79968,"USDC":2442.46001}},{"date":1726876800,"tokens":{"USDT":214680.66263,"WETH":92.34069,"USDC":2442.46001}},{"date":1726963200,"tokens":{"USDT":215336.48523,"WETH":92.09269,"USDC":2442.46001}},{"date":1727049600,"tokens":{"USDT":214484.5096,"WETH":92.6915,"USDC":2442.46001}},{"date":1727136000,"tokens":{"USDT":219676.99188,"WETH":91.45545,"USDC":2442.46001}},{"date":1727222400,"tokens":{"USDT":219784.21781,"WETH":91.56459,"USDC":2442.46001}},{"date":1727308800,"tokens":{"USDT":217424.77038,"WETH":92.52053,"USDC":2442.46001}},{"date":1727395200,"tokens":{"USDT":219106.24888,"WETH":91.2803,"USDC":2442.46001}},{"date":1727481600,"tokens":{"USDT":220363.28419,"WETH":90.23852,"USDC":2442.46001}},{"date":1727568000,"tokens":{"USDT":219053.49801,"WETH":90.20204,"USDC":2442.46001}},{"date":1727654400,"tokens":{"USDT":218665.93266,"WETH":90.45969,"USDC":2442.46001}},{"date":1727740800,"tokens":{"USDT":216906.93025,"WETH":91.37292,"USDC":2442.46001}},{"date":1727827200,"tokens":{"USDT":210992.25905,"WETH":93.3165,"USDC":2442.46001}},{"date":1727913600,"tokens":{"USDT":207669.8122,"WETH":94.62767,"USDC":2442.46001}},{"date":1728000000,"tokens":{"USDT":206563.55197,"WETH":95.11539,"USDC":2442.46001}},{"date":1728086400,"tokens":{"USDT":209363.53386,"WETH":94.00209,"USDC":2442.46001}},{"date":1728172800,"tokens":{"USDT":208589.92883,"WETH":93.7319,"USDC":2442.46001}},{"date":1728259200,"tokens":{"USDT":209008.70673,"WETH":93.56862,"USDC":2442.46001}},{"date":1728345600,"tokens":{"USDT":210300.00221,"WETH":93.36424,"USDC":2442.46001}},{"date":1728432000,"tokens":{"USDT":209499.59892,"WETH":93.0243,"USDC":2442.46001}},{"date":1728518400,"tokens":{"USDT":207204.23645,"WETH":94.21349,"USDC":2442.46001}},{"date":1728604800,"tokens":{"USDT":207727.04906,"WETH":94.50959,"USDC":2442.46001}},{"date":1728691200,"tokens":{"USDT":210645.00368,"WETH":93.31087,"USDC":2442.46001}},{"date":1728777600,"tokens":{"USDT":211112.70444,"WETH":93.12822,"USDC":2442.46001}},{"date":1728864000,"tokens":{"USDT":211444.15088,"WETH":92.77334,"USDC":2442.46001}},{"date":1728950400,"tokens":{"USDT":215813.08912,"WETH":90.13602,"USDC":2442.46001}},{"date":1729036800,"tokens":{"USDT":214816.17222,"WETH":90.15022,"USDC":2442.46001}},{"date":1729123200,"tokens":{"USDT":216066.15371,"WETH":89.6797,"USDC":2442.46001}},{"date":1729209600,"tokens":{"USDT":214352.22638,"WETH":89.20998,"USDC":2442.46001}},{"date":1729296000,"tokens":{"USDT":215817.07477,"WETH":88.66326,"USDC":2442.46001}},{"date":1729382400,"tokens":{"USDT":215858.23221,"WETH":88.6519,"USDC":2442.46001}},{"date":1729468800,"tokens":{"USDT":219311.61499,"WETH":87.74196,"USDC":2442.46001}},{"date":1729555200,"tokens":{"USDT":217429.75803,"WETH":88.36472,"USDC":2442.46001}},{"date":1729641600,"tokens":{"USDT":215086.62348,"WETH":88.59416,"USDC":2442.46001}},{"date":1729728000,"tokens":{"USDT":210789.03746,"WETH":90.83986,"USDC":2442.46001}},{"date":1729814400,"tokens":{"USDT":212139.41277,"WETH":90.02194,"USDC":2442.46001}},{"date":1729900800,"tokens":{"USDT":208984.79711,"WETH":91.74599,"USDC":2442.46001}},{"date":1729987200,"tokens":{"USDT":210046.727,"WETH":91.13373,"USDC":2442.46001}},{"date":1730073600,"tokens":{"USDT":210449.55081,"WETH":90.00913,"USDC":2442.46001}},{"date":1730160000,"tokens":{"USDT":212239.95414,"WETH":89.31686,"USDC":2442.46001}},{"date":1730246400,"tokens":{"USDT":215715.35935,"WETH":88.78488,"USDC":2442.46001}},{"date":1730332800,"tokens":{"USDT":216678.92476,"WETH":88.18191,"USDC":2442.46001}},{"date":1730419200,"tokens":{"USDT":211057.95306,"WETH":90.11961,"USDC":2442.46001}},{"date":1730505600,"tokens":{"USDT":210738.2658,"WETH":90.31348,"USDC":2440.25992}},{"date":1730592000,"tokens":{"USDT":210036.5065,"WETH":90.69558,"USDC":2441.38183}},{"date":1730678400,"tokens":{"USDT":207606.07839,"WETH":90.95625,"USDC":2441.38183}},{"date":1730764800,"tokens":{"USDT":205109.67412,"WETH":90.97206,"USDC":2441.38183}},{"date":1730851200,"tokens":{"USDT":205347.72285,"WETH":90.793,"USDC":2436.25438}},{"date":1730937600,"tokens":{"USDT":218033.78391,"WETH":86.59236,"USDC":2436.25438}},{"date":1731024000,"tokens":{"USDT":223111.65738,"WETH":84.81097,"USDC":2436.25438}},{"date":1731110400,"tokens":{"USDT":226029.66847,"WETH":83.83693,"USDC":2436.25438}},{"date":1731196800,"tokens":{"USDT":231587.32026,"WETH":81.61521,"USDC":2436.25438}},{"date":1731283200,"tokens":{"USDT":233196.20385,"WETH":80.98586,"USDC":2436.25438}},{"date":1731369600,"tokens":{"USDT":237909.63435,"WETH":79.5539,"USDC":2436.25438}},{"date":1731456000,"tokens":{"USDT":236678.90974,"WETH":79.54663,"USDC":2437.18479}},{"date":1731542400,"tokens":{"USDC":2437.18479,"USDT":233043.03856,"WETH":80.36037}},{"date":1731628800,"tokens":{"USDT":230354.32857,"WETH":81.59246,"USDC":2437.18479}},{"date":1731715200,"tokens":{"USDT":230415.63585,"WETH":81.26275,"USDC":2437.18479}},{"date":1731801600,"tokens":{"USDT":231583.8295,"WETH":80.81061,"USDC":2437.18479}},{"date":1731888000,"tokens":{"USDT":230180.34364,"WETH":82.797,"USDC":2437.18479}},{"date":1731974400,"tokens":{"USDT":235368.31905,"WETH":81.17493,"USDC":2439.19473}},{"date":1732060800,"tokens":{"USDT":230449.25465,"WETH":81.24743,"USDC":2437.18479}},{"date":1732147200,"tokens":{"USDT":229092.58903,"WETH":81.33327,"USDC":2437.18479}},{"date":1732233600,"tokens":{"USDT":239024.26963,"WETH":78.25583,"USDC":2437.18479}},{"date":1732320000,"tokens":{"USDT":237267.89818,"WETH":78.79639,"USDC":2437.18479}},{"date":1732406400,"tokens":{"USDT":239922.77176,"WETH":77.71054,"USDC":2439.18823}},{"date":1732492800,"tokens":{"USDT":239031.56269,"WETH":78.57834,"USDC":2582.10549}},{"date":1732579200,"tokens":{"USDT":241004.77186,"WETH":76.97024,"USDC":2582.10549}},{"date":1732665600,"tokens":{"USDT":237245.89795,"WETH":78.11163,"USDC":2582.10549}},{"date":1732752000,"tokens":{"USDT":247875.41555,"WETH":75.10901,"USDC":2581.76066}},{"date":1732838400,"tokens":{"USDT":244932.8308,"WETH":75.43871,"USDC":2581.76066}},{"date":1732924800,"tokens":{"USDT":245670.08981,"WETH":75.80711,"USDC":2769.50615}},{"date":1733011200,"tokens":{"USDT":249563.99934,"WETH":74.75282,"USDC":2769.50615}},{"date":1733097600,"tokens":{"USDT":250176.68322,"WETH":74.72555,"USDC":2769.50615}},{"date":1733184000,"tokens":{"USDT":247033.07959,"WETH":75.60713,"USDC":2769.50615}},{"date":1733270400,"tokens":{"USDT":246382.68699,"WETH":75.4846,"USDC":2769.50615}},{"date":1733356800,"tokens":{"USDT":253910.49141,"WETH":73.64914,"USDC":3066.3469}},{"date":1733443200,"tokens":{"USDT":253822.12657,"WETH":74.40838,"USDC":3066.3469}},{"date":1733529600,"tokens":{"USDC":3066.3469,"WETH":72.81429,"USDT":259908.69127}},{"date":1733616000,"tokens":{"USDT":259764.72949,"WETH":72.85507,"USDC":3066.3469}},{"date":1733702400,"tokens":{"USDT":258756.51532,"WETH":72.36197,"USDC":3066.3469}},{"date":1733788800,"tokens":{"USDT":250341.55003,"WETH":73.7268,"USDC":3066.3469}},{"date":1733875200,"tokens":{"USDT":247710.38136,"WETH":74.59823,"USDC":3066.3469}},{"date":1733961600,"tokens":{"USDT":253658.96699,"WETH":73.08554,"USDC":3066.3469}},{"date":1734048000,"tokens":{"USDT":255051.41329,"WETH":72.74291,"USDC":3066.3469}},{"date":1734134400,"tokens":{"USDT":254969.9176,"WETH":71.84531,"USDC":3066.3469}},{"date":1734220800,"tokens":{"USDT":253396.09327,"WETH":72.30018,"USDC":3066.3469}},{"date":1734307200,"tokens":{"USDT":257419.55921,"WETH":71.87875,"USDC":3066.3469}},{"date":1734393600,"tokens":{"USDT":258880.97278,"WETH":71.81456,"USDC":3066.3469}},{"date":1734480000,"tokens":{"USDT":255208.417,"WETH":72.14283,"USDC":3066.3469}},{"date":1734566400,"tokens":{"USDT":248042.73047,"WETH":74.27552,"USDC":3066.3469}},{"date":1734652800,"tokens":{"USDT":240403.05231,"WETH":76.46245,"USDC":3066.3469}},{"date":1734739200,"tokens":{"USDT":242188.1083,"WETH":76.1227,"USDC":3066.3469}},{"date":1734825600,"tokens":{"USDT":237122.14857,"WETH":77.48273,"USDC":3066.3469}},{"date":1734912000,"tokens":{"USDT":236192.49167,"WETH":77.82184,"USDC":3061.27306}},{"date":1734998400,"tokens":{"USDT":241003.29909,"WETH":76.47892,"USDC":3061.27306}},{"date":1735084800,"tokens":{"USDT":243145.78914,"WETH":76.13379,"USDC":3061.27306}},{"date":1735171200,"tokens":{"USDT":243006.26209,"WETH":76.23213,"USDC":3064.16087}},{"date":1735257600,"tokens":{"USDT":238148.73572,"WETH":77.43836,"USDC":3064.16087}},{"date":1735344000,"tokens":{"USDT":237857.87961,"WETH":77.94894,"USDC":3064.16087}},{"date":1735430400,"tokens":{"USDT":240609.63329,"WETH":77.12274,"USDC":3064.16087}},{"date":1735516800,"tokens":{"USDT":238638.642,"WETH":77.4054,"USDC":3064.16087}},{"date":1735603200,"tokens":{"USDT":237915.82495,"WETH":76.76931,"USDC":3064.16087}},{"date":1735689600,"tokens":{"USDT":237657.73385,"WETH":76.87208,"USDC":3064.16087}},{"date":1735776000,"tokens":{"USDT":238348.43908,"WETH":76.67509,"USDC":3064.16087}},{"date":1735862400,"tokens":{"USDT":240919.28738,"WETH":76.02719,"USDC":3064.16087}},{"date":1735948800,"tokens":{"USDT":246592.21928,"WETH":74.37381,"USDC":3064.16087}},{"date":1736035200,"tokens":{"USDT":247723.32464,"WETH":74.05645,"USDC":3064.16087}},{"date":1736121600,"tokens":{"USDT":247832.37926,"WETH":74.59157,"USDC":3064.16087}},{"date":1736208000,"tokens":{"USDT":248922.79257,"WETH":74.30227,"USDC":3064.16087}},{"date":1736294400,"tokens":{"USDT":239800.72128,"WETH":76.83884,"USDC":3064.16087}},{"date":1736380800,"tokens":{"USDT":237757.11113,"WETH":77.46589,"USDC":3064.16087}},{"date":1736467200,"tokens":{"USDT":233821.38074,"WETH":78.55176,"USDC":3064.16087}},{"date":1736553600,"tokens":{"USDT":233779.06133,"WETH":77.63844,"USDC":3057.47221}},{"date":1736640000,"tokens":{"USDT":234550.78713,"WETH":77.5924,"USDC":3057.47221}},{"date":1736726400,"tokens":{"USDT":233294.07093,"WETH":77.99808,"USDC":3057.47221}},{"date":1736812800,"tokens":{"USDT":229115.82466,"WETH":79.38039,"USDC":3057.47221}},{"date":1736899200,"tokens":{"USDT":232706.47799,"WETH":78.26451,"USDC":3057.47221}},{"date":1736985600,"tokens":{"USDT":239205.33826,"WETH":76.3348,"USDC":3057.47221}},{"date":1737072000,"tokens":{"USDT":234074.08025,"WETH":76.84689,"USDC":3057.47221}},{"date":1737158400,"tokens":{"USDT":240004.58279,"WETH":75.19314,"USDC":3057.47221}},{"date":1737244800,"tokens":{"USDT":233734.72594,"WETH":77.4663,"USDC":3057.47221}},{"date":1737331200,"tokens":{"USDT":232526.28216,"WETH":77.21472,"USDC":3057.47221}},{"date":1737417600,"tokens":{"USDT":233257.14743,"WETH":76.99441,"USDC":2522.29284}},{"date":1737504000,"tokens":{"USDT":234910.5844,"WETH":76.51515,"USDC":2522.29284}},{"date":1737590400,"tokens":{"USDT":232095.38702,"WETH":77.37807,"USDC":2522.29284}},{"date":1737676800,"tokens":{"USDT":233928.64765,"WETH":76.87832,"USDC":2522.29284}},{"date":1737763200,"tokens":{"USDT":234345.22717,"WETH":76.65339,"USDC":2522.29284}},{"date":1737849600,"tokens":{"USDT":234915.07439,"WETH":76.27268,"USDC":2522.29284}},{"date":1737936000,"tokens":{"USDT":233212.03336,"WETH":77.09116,"USDC":2522.29284}},{"date":1738022400,"tokens":{"USDT":229166.43233,"WETH":78.49103,"USDC":2501.17017}},{"date":1738108800,"tokens":{"USDT":226589.97126,"WETH":79.70899,"USDC":2501.13524}},{"date":1738195200,"tokens":{"USDT":228692.43562,"WETH":79.03429,"USDC":2501.13524}},{"date":1738281600,"tokens":{"USDT":232466.47429,"WETH":78.1998,"USDC":2501.13524}},{"date":1738368000,"tokens":{"USDT":234501.66797,"WETH":77.7694,"USDC":2501.13524}},{"date":1738454400,"tokens":{"USDT":228959.70674,"WETH":78.8083,"USDC":2501.13524}},{"date":1738540800,"tokens":{"USDT":216845.46448,"WETH":82.92588,"USDC":2501.13524}},{"date":1738627200,"tokens":{"USDT":219699.37979,"WETH":82.07799,"USDC":2501.13524}},{"date":1738713600,"tokens":{"USDT":211872.94952,"WETH":83.13433,"USDC":2485.55386}},{"date":1738800000,"tokens":{"USDT":213774.7762,"WETH":82.46573,"USDC":2485.55386}},{"date":1738886400,"tokens":{"USDT":210230.28624,"WETH":83.5095,"USDC":2485.55386}},{"date":1738972800,"tokens":{"USDT":208943.96175,"WETH":83.48034,"USDC":2485.39401}},{"date":1739059200,"tokens":{"USDT":207670.97541,"WETH":83.66736,"USDC":2485.39401}},{"date":1739145600,"tokens":{"USDT":207816.71279,"WETH":83.35302,"USDC":2485.39401}},{"date":1739232000,"tokens":{"USDT":210821.98712,"WETH":83.20687,"USDC":2485.39401}},{"date":1739318400,"tokens":{"USDT":206958.4579,"WETH":84.41432,"USDC":2485.39401}},{"date":1739404800,"tokens":{"USDT":212007.12812,"WETH":82.54906,"USDC":2485.39401}},{"date":1739491200,"tokens":{"USDT":209526.82845,"WETH":83.46407,"USDC":2485.39401}},{"date":1739577600,"tokens":{"USDT":211281.07811,"WETH":82.8463,"USDC":2485.39401}},{"date":1739664000,"tokens":{"USDT":210503.34014,"WETH":83.15926,"USDC":2485.39401}},{"date":1739750400,"tokens":{"USDT":209653.03494,"WETH":83.62884,"USDC":2485.39401}},{"date":1739836800,"tokens":{"USDT":211982.15989,"WETH":82.77061,"USDC":2485.39401}},{"date":1739923200,"tokens":{"USDT":209499.48868,"WETH":83.49556,"USDC":2485.39401}},{"date":1740009600,"tokens":{"USDT":211137.69524,"WETH":82.58286,"USDC":2485.39401}},{"date":1740096000,"tokens":{"USDT":212011.47291,"WETH":82.47776,"USDC":2485.39401}},{"date":1740182400,"tokens":{"USDT":209995.8333,"WETH":83.58461,"USDC":2485.39401}},{"date":1740268800,"tokens":{"USDT":213173.81417,"WETH":82.0915,"USDC":2485.39401}},{"date":1740355200,"tokens":{"USDT":215222.15487,"WETH":81.21745,"USDC":2485.39401}},{"date":1740441600,"tokens":{"USDT":203447.97354,"WETH":85.59678,"USDC":2485.39401}},{"date":1740528000,"tokens":{"USDT":203081.62998,"WETH":86.40009,"USDC":2485.39401}},{"date":1740614400,"tokens":{"USDT":197137.36678,"WETH":88.96786,"USDC":2485.39401}},{"date":1740700800,"tokens":{"USDT":195668.11069,"WETH":89.28175,"USDC":2485.39401}},{"date":1740787200,"tokens":{"USDT":193863.71298,"WETH":91.27826,"USDC":2485.39401}},{"date":1740873600,"tokens":{"USDT":192557.8037,"WETH":91.45531,"USDC":2485.39401}},{"date":1740960000,"tokens":{"USDT":203956.51811,"WETH":86.65903,"USDC":2489.91353}},{"date":1741046400,"tokens":{"USDT":190787.12212,"WETH":92.77238,"USDC":2489.91353}},{"date":1741132800,"tokens":{"USDT":190936.95427,"WETH":92.55276,"USDC":1867.96152}},{"date":1741219200,"tokens":{"USDT":194755.77557,"WETH":90.4452,"USDC":1867.96152}},{"date":1741305600,"tokens":{"USDT":191440.89115,"WETH":91.59394,"USDC":1867.96152}},{"date":1741392000,"tokens":{"USDC":1867.96152,"WETH":92.34675,"USDT":188882.68919}},{"date":1741478400,"tokens":{"USDC":1867.96152,"WETH":91.06172,"USDT":191710.85139}},{"date":1741564800,"tokens":{"USDT":184511.10194,"WETH":93.00261,"USDC":1867.96152}},{"date":1741651200,"tokens":{"USDT":177988.75373,"WETH":96.43222,"USDC":1867.96152}},{"date":1741737600,"tokens":{"USDT":179908.0419,"WETH":95.29022,"USDC":1867.96152}},{"date":1741824000,"tokens":{"USDT":179860.10076,"WETH":95.56381,"USDC":1867.96152}},{"date":1741910400,"tokens":{"USDT":178123.51243,"WETH":96.47322,"USDC":1867.96152}},{"date":1741996800,"tokens":{"USDT":180369.38093,"WETH":95.58366,"USDC":1867.96152}},{"date":1742083200,"tokens":{"USDT":181542.54802,"WETH":95.08484,"USDC":1867.96152}},{"date":1742169600,"tokens":{"USDT":179651.44527,"WETH":96.0681,"USDC":1867.96152}},{"date":1742256000,"tokens":{"USDT":181597.17488,"WETH":95.92106,"USDC":1867.96152}},{"date":1742342400,"tokens":{"USDT":182053.58408,"WETH":95.55357,"USDC":1867.96152}},{"date":1742428800,"tokens":{"USDT":186005.86082,"WETH":93.23433,"USDC":1867.96152}},{"date":1742515200,"tokens":{"USDT":183302.954,"WETH":94.22924,"USDC":1867.96152}},{"date":1742601600,"tokens":{"USDT":182940.0873,"WETH":94.66238,"USDC":1867.96152}},{"date":1742688000,"tokens":{"USDT":183609.7122,"WETH":94.37411,"USDC":1867.96152}},{"date":1742774400,"tokens":{"USDT":184486.4266,"WETH":93.92734,"USDC":1867.96152}},{"date":1742860800,"tokens":{"USDT":187861.48484,"WETH":92.21321,"USDC":1867.96152}},{"date":1742947200,"tokens":{"USDT":186999.76958,"WETH":92.7016,"USDC":1867.96152}},{"date":1743033600,"tokens":{"USDT":184558.99392,"WETH":93.92678,"USDC":1867.96152}},{"date":1743120000,"tokens":{"USDT":184198.23661,"WETH":93.57282,"USDC":1867.96152}},{"date":1743206400,"tokens":{"USDT":179323.58521,"WETH":96.08429,"USDC":1867.96152}},{"date":1743292800,"tokens":{"USDT":176507.34208,"WETH":97.80678,"USDC":1867.96152}},{"date":1743379200,"tokens":{"USDT":175571.79995,"WETH":98.40767,"USDC":1867.96152}},{"date":1743465600,"tokens":{"USDC":1867.96152,"WETH":97.91882,"USDT":176496.47834}},{"date":1743552000,"tokens":{"USDC":1867.96152,"USDT":179701.40724,"WETH":95.85992}},{"date":1743638400,"tokens":{"USDT":176020.7153,"WETH":97.86097,"USDC":1867.96152}},{"date":1743724800,"tokens":{"USDT":175807.88791,"WETH":97.99631,"USDC":1867.96152}},{"date":1743811200,"tokens":{"USDT":175940.82942,"WETH":97.92559,"USDC":1867.96152}},{"date":1743897600,"tokens":{"USDT":175337.26213,"WETH":98.13409,"USDC":1867.96152}},{"date":1743984000,"tokens":{"USDT":164355.78599,"WETH":104.62043,"USDC":1867.96152}},{"date":1744070400,"tokens":{"USDT":162992.78402,"WETH":105.311,"USDC":1839.50857}},{"date":1744156800,"tokens":{"USDT":158969.00691,"WETH":108.14786,"USDC":1839.50857}},{"date":1744243200,"tokens":{"USDT":167416.78145,"WETH":102.82624,"USDC":1839.50857}},{"date":1744329600,"tokens":{"USDT":161735.39745,"WETH":106.68581,"USDC":1839.50857}},{"date":1744416000,"tokens":{"USDT":164015.00636,"WETH":105.39101,"USDC":1839.50857}},{"date":1744502400,"tokens":{"USDT":167820.67186,"WETH":102.98577,"USDC":1839.50857}},{"date":1744588800,"tokens":{"USDT":166663.77464,"WETH":103.75604,"USDC":1839.50857}},{"date":1744675200,"tokens":{"USDT":166704.40811,"WETH":103.66628,"USDC":1839.50857}},{"date":1744761600,"tokens":{"USDT":165164.47981,"WETH":104.85057,"USDC":1839.50857}},{"date":1744848000,"tokens":{"USDT":165004.2822,"WETH":104.98449,"USDC":1839.50857}},{"date":1744934400,"tokens":{"USDT":165021.52459,"WETH":104.98522,"USDC":1839.50857}},{"date":1745020800,"tokens":{"USDT":165164.62757,"WETH":104.49294,"USDC":1842.09252}},{"date":1745107200,"tokens":{"USDT":165972.03592,"WETH":103.64972,"USDC":1842.09252}},{"date":1745193600,"tokens":{"USDT":165822.0996,"WETH":103.75376,"USDC":1842.09252}},{"date":1745280000,"tokens":{"USDT":163246.8801,"WETH":105.71872,"USDC":1842.09252}},{"date":1745366400,"tokens":{"USDT":171999.5556,"WETH":100.01407,"USDC":1842.09252}},{"date":1745452800,"tokens":{"USDT":174327.93443,"WETH":98.72498,"USDC":1842.09252}},{"date":1745539200,"tokens":{"USDT":173126.79116,"WETH":99.41446,"USDC":1842.09252}},{"date":1745625600,"tokens":{"USDT":174205.86567,"WETH":98.89988,"USDC":1842.09252}},{"date":1745712000,"tokens":{"USDT":176429.49626,"WETH":97.53284,"USDC":1842.09252}},{"date":1745798400,"tokens":{"USDT":173460.3927,"WETH":98.88914,"USDC":1842.09252}},{"date":1745884800,"tokens":{"USDT":174321.02871,"WETH":98.42665,"USDC":1842.09252}},{"date":1745971200,"tokens":{"USDT":174548.50015,"WETH":98.31215,"USDC":1842.09252}},{"date":1746057600,"tokens":{"USDT":174516.86905,"WETH":98.78579,"USDC":1842.09252}},{"date":1746144000,"tokens":{"USDT":176234.69672,"WETH":97.30155,"USDC":1842.09252}},{"date":1746230400,"tokens":{"USDT":176374.87629,"WETH":97.60758,"USDC":1842.09252}},{"date":1746316800,"tokens":{"USDT":176088.74808,"WETH":97.4838,"USDC":1842.09252}},{"date":1746403200,"tokens":{"USDT":174896.62123,"WETH":98.07122,"USDC":1842.09252}},{"date":1746489600,"tokens":{"USDT":175999.69176,"WETH":98.54651,"USDC":1842.09252}},{"date":1746576000,"tokens":{"USDT":176751.49252,"WETH":98.21118,"USDC":1842.09252}},{"date":1746662400,"tokens":{"USDT":175310.89332,"WETH":98.16983,"USDC":1842.09252}},{"date":1746748800,"tokens":{"USDT":191677.53807,"WETH":89.72386,"USDC":1845.55779}},{"date":1746835200,"tokens":{"USDT":197018.44511,"WETH":87.18186,"USDC":1845.55779}},{"date":1746921600,"tokens":{"USDT":206080.8472,"WETH":83.3663,"USDC":1845.55779}},{"date":1747008000,"tokens":{"USDT":203471.32882,"WETH":84.03228,"USDC":1845.92957}},{"date":1747094400,"tokens":{"USDT":202381.14139,"WETH":84.56419,"USDC":1856.23207}},{"date":1747180800,"tokens":{"USDT":210333.37655,"WETH":81.30778,"USDC":1856.23207}},{"date":1747267200,"tokens":{"USDT":208357.17666,"WETH":82.30829,"USDC":1856.23207}},{"date":1747353600,"tokens":{"USDT":205472.85533,"WETH":83.43707,"USDC":1856.23207}},{"date":1747440000,"tokens":{"USDT":203965.13659,"WETH":84.05171,"USDC":1856.23207}},{"date":1747526400,"tokens":{"USDT":202627.02191,"WETH":84.59541,"USDC":1856.23207}},{"date":1747612800,"tokens":{"USDT":201669.68092,"WETH":85.19023,"USDC":1856.23207}},{"date":1747699200,"tokens":{"USDT":205655.29691,"WETH":83.62348,"USDC":1856.23207}},{"date":1747785600,"tokens":{"USDT":204836.76199,"WETH":83.9629,"USDC":1856.23207}},{"date":1747872000,"tokens":{"USDT":207205.93043,"WETH":82.84624,"USDC":1856.23207}},{"date":1747958400,"tokens":{"USDT":209422.914,"WETH":82.03818,"USDC":1856.23207}},{"date":1748044800,"tokens":{"USDT":204775.8468,"WETH":83.99183,"USDC":1856.23207}},{"date":1748131200,"tokens":{"USDT":203568.92223,"WETH":84.53621,"USDC":1856.23207}},{"date":1748217600,"tokens":{"USDT":205845.60717,"WETH":83.64239,"USDC":1856.23207}},{"date":1748304000,"tokens":{"USDT":206261.6638,"WETH":83.46192,"USDC":1856.23207}},{"date":1748390400,"tokens":{"USDT":209418.81001,"WETH":82.00136,"USDC":1856.23207}},{"date":1748476800,"tokens":{"USDT":210839.01327,"WETH":81.39581,"USDC":1856.23207}},{"date":1748563200,"tokens":{"USDT":206762.62987,"WETH":82.88121,"USDC":1856.23207}},{"date":1748649600,"tokens":{"USDT":204705.41254,"WETH":83.91851,"USDC":1856.23207}},{"date":1748736000,"tokens":{"USDT":205116.34465,"WETH":84.13787,"USDC":1856.23207}},{"date":1748822400,"tokens":{"USDT":205600.43508,"WETH":83.95689,"USDC":1856.23207}},{"date":1748908800,"tokens":{"USDT":208402.66299,"WETH":82.68509,"USDC":1856.23207}},{"date":1748995200,"tokens":{"USDT":207669.36818,"WETH":82.97922,"USDC":1856.23207}},{"date":1749081600,"tokens":{"USDT":208050.61847,"WETH":82.60774,"USDC":1856.22329}},{"date":1749168000,"tokens":{"USDT":200296.94998,"WETH":85.17373,"USDC":1856.23207}},{"date":1749254400,"tokens":{"USDT":202675.48926,"WETH":84.21458,"USDC":1856.23207}},{"date":1749340800,"tokens":{"USDT":204063.5271,"WETH":83.25962,"USDC":1856.23207}},{"date":1749427200,"tokens":{"USDT":203218.45147,"WETH":83.37036,"USDC":1856.23207}},{"date":1749513600,"tokens":{"USDT":210311.12002,"WETH":80.45747,"USDC":1856.23207}},{"date":1749600000,"tokens":{"USDT":214246.15093,"WETH":79.02704,"USDC":1856.23207}},{"date":1749686400,"tokens":{"USDT":212953.34608,"WETH":79.72525,"USDC":1856.23207}},{"date":1749772800,"tokens":{"USDT":205357.99398,"WETH":82.13852,"USDC":1856.23207}},{"date":1749859200,"tokens":{"USDT":205350.87756,"WETH":82.2169,"USDC":1856.23207}},{"date":1749945600,"tokens":{"USDT":203807.33315,"WETH":82.82974,"USDC":1856.23207}},{"date":1750032000,"tokens":{"USDT":204381.18526,"WETH":82.72861,"USDC":1856.23207}},{"date":1750118400,"tokens":{"USDT":206027.56628,"WETH":82.63377,"USDC":1856.23207}},{"date":1750204800,"tokens":{"USDT":203787.69921,"WETH":83.71301,"USDC":1856.23207}},{"date":1750291200,"tokens":{"USDT":205015.83528,"WETH":83.48704,"USDC":1856.23207}},{"date":1750377600,"tokens":{"USDT":205147.60037,"WETH":84.18402,"USDC":1856.23207}},{"date":1750464000,"tokens":{"USDT":200510.49979,"WETH":86.23317,"USDC":1856.23207}},{"date":1750550400,"tokens":{"USDT":195654.1166,"WETH":88.06368,"USDC":1856.23207}},{"date":1750636800,"tokens":{"USDT":193839.46102,"WETH":88.50026,"USDC":1856.23207}},{"date":1750723200,"tokens":{"USDT":200175.47761,"WETH":85.80857,"USDC":1856.23207}},{"date":1750809600,"tokens":{"USDT":201224.9741,"WETH":84.7304,"USDC":1856.23207}},{"date":1750896000,"tokens":{"USDT":199724.46682,"WETH":84.74188,"USDC":1856.23207}},{"date":1750982400,"tokens":{"USDT":199816.18745,"WETH":84.94759,"USDC":1856.23207}},{"date":1751068800,"tokens":{"USDT":199916.19259,"WETH":84.74328,"USDC":1856.23207}},{"date":1751155200,"tokens":{"USDT":200481.86931,"WETH":84.3922,"USDC":1856.23207}},{"date":1751241600,"tokens":{"USDT":203138.91326,"WETH":83.3245,"USDC":1856.23207}},{"date":1751328000,"tokens":{"USDT":202489.69647,"WETH":83.71324,"USDC":1856.23207}},{"date":1751414400,"tokens":{"USDT":198971.28897,"WETH":84.86471,"USDC":1489.4052}},{"date":1751500800,"tokens":{"USDT":203582.74859,"WETH":80.91072,"USDC":1487.34674}},{"date":1751587200,"tokens":{"USDT":204000.91615,"WETH":80.52238,"USDC":1487.34674}},{"date":1751673600,"tokens":{"USDT":200994.47718,"WETH":81.71268,"USDC":1487.34674}},{"date":1751760000,"tokens":{"USDT":201087.80179,"WETH":81.66688,"USDC":1487.34674}},{"date":1751846400,"tokens":{"USDT":203017.02248,"WETH":81.13106,"USDC":1487.34674}},{"date":1751932800,"tokens":{"USDT":202314.5465,"WETH":81.25239,"USDC":1487.63341}},{"date":1752019200,"tokens":{"USDC":1487.69483,"USDT":204639.12729,"WETH":80.35816}},{"date":1752105600,"tokens":{"USDT":210541.92281,"WETH":78.20477,"USDC":1487.69483}},{"date":1752192000,"tokens":{"USDT":216695.66046,"WETH":75.5593,"USDC":1487.69483}},{"date":1752278400,"tokens":{"USDT":217178.47539,"WETH":75.76569,"USDC":1487.69483}},{"date":1752364800,"tokens":{"USDT":216590.26514,"WETH":75.88288,"USDC":1487.69483}},{"date":1752451200,"tokens":{"USDT":217529.25689,"WETH":75.55409,"USDC":1487.69483}},{"date":1752537600,"tokens":{"USDT":218356.1194,"WETH":75.02294,"USDC":1487.69483}},{"date":1752624000,"tokens":{"USDT":223364.89033,"WETH":73.4151,"USDC":1487.69483}},{"date":1752710400,"tokens":{"USDT":231654.41472,"WETH":70.95623,"USDC":1487.69483}},{"date":1752796800,"tokens":{"USDC":1487.69483,"USDT":236667.67654,"WETH":69.63902}},{"date":1752883200,"tokens":{"USDT":236689.61274,"WETH":69.55484,"USDC":1487.69483}},{"date":1752969600,"tokens":{"USDT":238270.18502,"WETH":69.07048,"USDC":1487.69483}},{"date":1753056000,"tokens":{"USDT":243185.69211,"WETH":67.83928,"USDC":1492.13977}},{"date":1753142400,"tokens":{"USDT":244665.99674,"WETH":67.96311,"USDC":1491.86991}},{"date":1753228800,"tokens":{"USDT":243860.37823,"WETH":68.17342,"USDC":1491.86991}},{"date":1753315200,"tokens":{"USDT":239566.68592,"WETH":68.19607,"USDC":1491.86991}},{"date":1753401600,"tokens":{"USDT":239169.0446,"WETH":68.26659,"USDC":1491.86991}},{"date":1753488000,"tokens":{"USDT":241763.36104,"WETH":67.55363,"USDC":1490.78158}},{"date":1753574400,"tokens":{"USDT":242796.30102,"WETH":67.38722,"USDC":1490.78158}},{"date":1753660800,"tokens":{"USDT":246717.27798,"WETH":66.2122,"USDC":1490.78158}},{"date":1753747200,"tokens":{"USDT":244655.52281,"WETH":66.75613,"USDC":1490.78158}},{"date":1753833600,"tokens":{"USDT":242736.46997,"WETH":66.18731,"USDC":1490.78158}},{"date":1753920000,"tokens":{"USDT":242321.57885,"WETH":65.04193,"USDC":1487.2516}},{"date":1754006400,"tokens":{"USDT":238549.42624,"WETH":66.18886,"USDC":1488.17349}},{"date":1754092800,"tokens":{"USDT":232599.19101,"WETH":67.86398,"USDC":1488.17349}},{"date":1754179200,"tokens":{"USDT":228296.40879,"WETH":68.98009,"USDC":1488.17349}},{"date":1754265600,"tokens":{"USDT":232261.18305,"WETH":67.61829,"USDC":1488.17349}},{"date":1754352000,"tokens":{"USDT":237413.04626,"WETH":65.14286,"USDC":1487.96809}},{"date":1754438400,"tokens":{"USDT":234026.01018,"WETH":65.8397,"USDC":1487.23249}},{"date":1754524800,"tokens":{"USDT":235797.73801,"WETH":65.32942,"USDC":1487.23249}},{"date":1754611200,"tokens":{"USDT":243445.77363,"WETH":63.24426,"USDC":1487.23439}},{"date":1754697600,"tokens":{"USDT":246579.1835,"WETH":62.41554,"USDC":1489.56173}},{"date":1754784000,"tokens":{"USDT":254909.50649,"WETH":60.4072,"USDC":1489.56173}},{"date":1754870400,"tokens":{"USDT":253040.9596,"WETH":60.85226,"USDC":1489.56173}},{"date":1754956800,"tokens":{"USDT":252934.16579,"WETH":60.91931,"USDC":1489.56173}},{"date":1755043200,"tokens":{"USDT":263203.9041,"WETH":58.60427,"USDC":1489.56173}},{"date":1755129600,"tokens":{"USDT":267360.12203,"WETH":57.57417,"USDC":1488.71705}},{"date":1755216000,"tokens":{"USDT":262428.65168,"WETH":58.63792,"USDC":1488.71705}},{"date":1755302400,"tokens":{"USDT":258639.20441,"WETH":59.49053,"USDC":1488.71705}},{"date":1755388800,"tokens":{"USDT":258249.60839,"WETH":59.58393,"USDC":1488.71705}},{"date":1755475200,"tokens":{"USDT":259274.78611,"WETH":59.38107,"USDC":1488.71705}},{"date":1755561600,"tokens":{"USDT":255360.97016,"WETH":60.28345,"USDC":1488.71705}},{"date":1755648000,"tokens":{"USDT":248745.32218,"WETH":61.87459,"USDC":1488.71705}},{"date":1755734400,"tokens":{"USDT":255674.36616,"WETH":60.24501,"USDC":1488.71705}},{"date":1755820800,"tokens":{"USDT":253322.35363,"WETH":60.80446,"USDC":1488.71705}},{"date":1755907200,"tokens":{"USDT":269721.40308,"WETH":57.20167,"USDC":1488.71705}},{"date":1755993600,"tokens":{"USDT":268797.30817,"WETH":57.4085,"USDC":1488.71705}},{"date":1756080000,"tokens":{"USDT":268684.23111,"WETH":57.36957,"USDC":1488.44606}},{"date":1756166400,"tokens":{"USDT":257155.9905,"WETH":59.91263,"USDC":1488.44606}},{"date":1756252800,"tokens":{"USDT":263902.48865,"WETH":58.41819,"USDC":1488.44606}},{"date":1756339200,"tokens":{"USDT":260559.62734,"WETH":59.16324,"USDC":1488.44606}},{"date":1756425600,"tokens":{"USDT":260917.41038,"WETH":59.14643,"USDC":1488.44606}},{"date":1756512000,"tokens":{"USDT":257062.79357,"WETH":60.10914,"USDC":1488.44606}},{"date":1756598400,"tokens":{"USDT":257628.73035,"WETH":59.9947,"USDC":1488.44606}},{"date":1756684800,"tokens":{"USDT":258082.40094,"WETH":59.89194,"USDC":1488.44606}},{"date":1756771200,"tokens":{"USDT":255487.31932,"WETH":60.48935,"USDC":1488.44606}},{"date":1756857600,"tokens":{"USDT":256071.97799,"WETH":60.37361,"USDC":1488.44606}},{"date":1756944000,"tokens":{"USDT":259959.30137,"WETH":59.50039,"USDC":1488.44606}},{"date":1757030400,"tokens":{"USDT":255357.35591,"USDC":1488.44606,"WETH":60.54851}},{"date":1757116800,"tokens":{"USDC":1488.44606,"USDT":255703.36072,"WETH":60.36707}},{"date":1757203200,"tokens":{"USDC":1488.44606,"USDT":254650.11578,"WETH":60.61433}},{"date":1757289600,"tokens":{"USDT":255550.06806,"USDC":1488.44606,"WETH":60.40644}},{"date":1757376000,"tokens":{"USDC":1488.44606,"USDT":255519.84551,"WETH":60.41872}},{"date":1757462400,"tokens":{"USDT":255550.36051,"WETH":60.43846,"USDC":1488.44606}},{"date":1757548800,"tokens":{"USDT":256390.19837,"WETH":60.1218,"USDC":1488.44606}},{"date":1757635200,"tokens":{"USDT":259921.65914,"WETH":59.33964,"USDC":1488.44606}},{"date":1757721600,"tokens":{"USDT":266421.52163,"WETH":57.92526,"USDC":1488.44606}},{"date":1757808000,"tokens":{"USDT":265581.59593,"WETH":58.10989,"USDC":1488.44606}},{"date":1757894400,"tokens":{"USDT":264334.38718,"WETH":58.39196,"USDC":1488.44606}},{"date":1757980800,"tokens":{"USDT":261499.34328,"WETH":59.00443,"USDC":1488.44606}},{"date":1758067200,"tokens":{"USDT":260923.49998,"WETH":59.00508,"USDC":1478.25352}},{"date":1758153600,"tokens":{"USDT":263335.91543,"WETH":58.4286,"USDC":1478.25352}},{"date":1758240000,"tokens":{"USDT":263175.16634,"WETH":58.49743,"USDC":1478.25352}},{"date":1758326400,"tokens":{"USDT":259572.68209,"WETH":59.29818,"USDC":1479.58008}},{"date":1758412800,"tokens":{"USDT":260281.31081,"WETH":59.07314,"USDC":1479.58008}},{"date":1758499200,"tokens":{"USDT":254491.30134,"WETH":60.44104,"USDC":1480.51254}},{"date":1758585600,"tokens":{"USDT":251750.37915,"WETH":61.08531,"USDC":1475.01258}},{"date":1758672000,"tokens":{"WETH":61.21194,"USDT":251231.60495,"USDC":1475.01258}},{"date":1758758400,"tokens":{"USDT":250685.52355,"WETH":61.29089,"USDC":1473.97188}},{"date":1758844800,"tokens":{"USDT":243028.17077,"WETH":63.18542,"USDC":1472.78669}},{"date":1758931200,"tokens":{"USDT":246709.31743,"WETH":62.2521,"USDC":1472.53713}},{"date":1759017600,"tokens":{"USDT":246588.12999,"WETH":62.27658,"USDC":1472.305}},{"date":1759104000,"tokens":{"USDT":249698.41845,"WETH":61.51772,"USDC":1472.305}},{"date":1759190400,"tokens":{"USDT":252273.3157,"WETH":60.90502,"USDC":1472.78867}},{"date":1759276800,"tokens":{"USDT":250008.048,"WETH":61.45297,"USDC":1472.78867}},{"date":1759363200,"tokens":{"USDT":255994.76186,"WETH":59.98247,"USDC":1472.78867}},{"date":1759449600,"tokens":{"USDT":259543.1281,"WETH":59.17507,"USDC":1475.38859}},{"date":1759536000,"tokens":{"USDT":260958.97398,"WETH":58.86285,"USDC":1475.38859}},{"date":1759622400,"tokens":{"USDT":259836.96461,"WETH":59.09571,"USDC":1475.38859}},{"date":1759708800,"tokens":{"USDT":260648.06486,"WETH":58.92081,"USDC":1475.38859}},{"date":1759795200,"tokens":{"USDT":265815.13792,"WETH":57.79407,"USDC":1475.38859}},{"date":1759881600,"tokens":{"USDT":259528.52807,"WETH":59.17588,"USDC":1474.54875}},{"date":1759968000,"tokens":{"USDT":261064.28381,"WETH":58.84036,"USDC":1474.19209}},{"date":1760054400,"tokens":{"USDT":256738.48608,"WETH":59.819,"USDC":1458.26297}},{"date":1760140800,"tokens":{"USDC":1287.72666,"USDT":238913.8898,"WETH":64.22121}},{"date":1760227200,"tokens":{"USDT":237748.35107,"WETH":64.48983,"USDC":1287.72666}},{"date":1760313600,"tokens":{"USDT":250261.42569,"WETH":61.3358,"USDC":1306.94181}},{"date":1760400000,"tokens":{"USDC":1365.42265,"USDT":253329.27432,"WETH":60.63152}},{"date":1760486400,"tokens":{"USDT":249103.53273,"WETH":61.58029,"USDC":1349.66181}},{"date":1760572800,"tokens":{"USDT":245575.62965,"WETH":62.46923,"USDC":1349.5756}},{"date":1760659200,"tokens":{"USDT":243344.50635,"WETH":63.05397,"USDC":1335.51741}},{"date":1760745600,"tokens":{"USDT":241087.96821,"WETH":63.65836,"USDC":1334.33284}},{"date":1760832000,"tokens":{"USDT":242528.62323,"WETH":63.28504,"USDC":1324.22699}},{"date":1760918400,"tokens":{"USDT":243802.40867,"WETH":62.97868,"USDC":1324.22699}},{"date":1761004800,"tokens":{"USDT":245408.49738,"WETH":62.58394,"USDC":1324.22699}},{"date":1761091200,"tokens":{"USDT":241448.1466,"WETH":63.61567,"USDC":1318.55919}},{"date":1761177600,"tokens":{"USDT":240184.47284,"WETH":63.95813,"USDC":1291.1776}},{"date":1761264000,"tokens":{"USDT":241468.81726,"WETH":63.63159,"USDC":1291.1776}},{"date":1761350400,"tokens":{"USDT":244076.77969,"WETH":62.96979,"USDC":1291.1776}},{"date":1761436800,"tokens":{"USDT":244750.31328,"WETH":62.7996,"USDC":1291.1776}},{"date":1761523200,"tokens":{"USDT":251266.49133,"WETH":61.20199,"USDC":1291.43824}},{"date":1761609600,"tokens":{"USDT":249685.037,"WETH":61.58516,"USDC":1300.87214}},{"date":1761696000,"tokens":{"USDT":245727.07411,"WETH":62.56894,"USDC":1297.67588}},{"date":1761782400,"tokens":{"USDT":243480.36137,"WETH":63.13882,"USDC":1297.67588}},{"date":1761868800,"tokens":{"USDT":241669.02202,"WETH":63.61657,"USDC":1254.4848}},{"date":1761955200,"tokens":{"USDT":241557.35471,"WETH":63.65297,"USDC":1254.4848}},{"date":1762041600,"tokens":{"USDT":242461.81573,"WETH":63.42007,"USDC":1254.4848}},{"date":1762128000,"tokens":{"USDT":243291.12142,"WETH":63.21067,"USDC":1254.4848}},{"date":1762214400,"tokens":{"USDT":233689.88066,"WETH":65.78109,"USDC":1215.33052}},{"date":1762300800,"tokens":{"USDT":222877.17732,"WETH":69.05485,"USDC":1195.42248}},{"date":1762387200,"tokens":{"USDT":228340.9225,"WETH":67.44412,"USDC":1203.17114}},{"date":1762473600,"tokens":{"USDT":224794.59392,"WETH":68.50001,"USDC":1203.74054}},{"date":1762560000,"tokens":{"USDT":228914.59578,"WETH":67.31572,"USDC":1252.29146}},{"date":1762646400,"tokens":{"USDT":227616.17745,"WETH":67.70457,"USDC":1279.5723}},{"date":1762732800,"tokens":{"USDT":235148.70041,"WETH":65.5446,"USDC":1252.88657}},{"date":1762819200,"tokens":{"USDT":233015.72955,"WETH":66.1438,"USDC":1252.88657}},{"date":1762905600,"tokens":{"USDT":228419.18454,"WETH":67.47472,"USDC":1252.88657}},{"date":1762992000,"tokens":{"USDT":229068.56439,"WETH":67.29651,"USDC":1225.90533}},{"date":1763078400,"tokens":{"USDT":221076.2881,"WETH":69.73372,"USDC":1213.46326}},{"date":1763164800,"tokens":{"USDT":218960.11249,"WETH":70.4364,"USDC":1200.54919}},{"date":1763251200,"tokens":{"USDT":219819.84432,"WETH":70.18584,"USDC":1244.46498}},{"date":1763337600,"tokens":{"USDT":217128.53767,"WETH":71.05485,"USDC":1197.02908}},{"date":1763424000,"tokens":{"USDT":215161.43577,"WETH":71.7244,"USDC":1175.86024}},{"date":1763510400,"tokens":{"USDT":217672.03716,"WETH":70.93277,"USDC":1176.21993}},{"date":1763596800,"tokens":{"USDT":215088.2173,"WETH":71.80406,"USDC":1176.21993}},{"date":1763683200,"tokens":{"USDT":208840.59427,"WETH":73.95607,"USDC":1180.57297}},{"date":1763769600,"tokens":{"USDT":206140.66874,"WETH":74.95247,"USDC":1149.12833}},{"date":1763856000,"tokens":{"USDT":206682.93073,"WETH":74.76745,"USDC":1149.12833}},{"date":1763942400,"tokens":{"USDT":207308.02068,"WETH":74.57688,"USDC":1149.12833}},{"date":1764028800,"tokens":{"USDT":212731.59531,"WETH":72.72955,"USDC":1149.12833}},{"date":1764115200,"tokens":{"USDT":213441.97774,"WETH":72.50827,"USDC":1149.12833}},{"date":1764201600,"tokens":{"USDT":215383.13523,"WETH":71.87136,"USDC":1127.80919}},{"date":1764288000,"tokens":{"USDT":215293.21103,"WETH":71.90969,"USDC":1127.80919}},{"date":1764374400,"tokens":{"USDT":215694.04753,"WETH":71.78885,"USDC":1127.80919}},{"date":1764460800,"tokens":{"USDT":214362.89648,"WETH":72.23873,"USDC":1118.16548}},{"date":1764547200,"tokens":{"USDT":211876.76242,"WETH":73.08151,"USDC":1097.86733}},{"date":1764633600,"tokens":{"USDT":207253.23258,"WETH":74.61318,"USDC":1073.76248}},{"date":1764720000,"tokens":{"USDT":214679.17481,"WETH":72.07372,"USDC":1075.93705}},{"date":1764806400,"tokens":{"USDT":219535.2737,"WETH":70.5124,"USDC":1075.93705}},{"date":1764892800,"tokens":{"USDT":219380.01355,"WETH":70.57921,"USDC":1075.93705}},{"date":1764979200,"tokens":{"USDT":215348.31467,"WETH":71.90565,"USDC":1075.93705}},{"date":1765065600,"tokens":{"USDT":216037.50303,"WETH":71.69592,"USDC":1114.37758}},{"date":1765152000,"tokens":{"USDT":216541.19617,"WETH":71.58777,"USDC":1233.33244}},{"date":1765238400,"tokens":{"USDC":1209.24291,"USDT":219347.89149,"WETH":70.69031}},{"date":1765324800,"tokens":{"USDT":225574.66544,"WETH":68.77538,"USDC":1201.54885}},{"date":1765411200,"tokens":{"USDC":1174.25906,"USDT":224903.00007,"WETH":68.98925}},{"date":1765497600,"tokens":{"USDT":222740.24719,"WETH":69.66255,"USDC":1154.58804}},{"date":1765584000,"tokens":{"USDT":217853.98787,"USDC":1135.80632,"WETH":71.22049}},{"date":1765670400,"tokens":{"USDT":218700.07255,"WETH":70.95055,"USDC":1135.80632}},{"date":1765756800,"tokens":{"USDT":217294.20519,"WETH":71.41637,"USDC":1144.96569}},{"date":1765843200,"tokens":{"USDT":213195.90261,"WETH":72.78538,"USDC":1104.50136}},{"date":1765929600,"tokens":{"USDT":213349.7385,"WETH":72.75046,"USDC":1105.59901}},{"date":1766016000,"tokens":{"USDT":208874.94074,"WETH":74.30432,"USDC":1079.13945}},{"date":1766102400,"tokens":{"USDT":208815.47811,"WETH":74.35537,"USDC":1079.13945}},{"date":1766188800,"tokens":{"USDT":214329.3941,"WETH":72.43978,"USDC":1079.13945}},{"date":1766275200,"tokens":{"USDT":214212.24178,"WETH":72.47936,"USDC":1079.57502}},{"date":1766361600,"tokens":{"USDT":215910.65442,"WETH":71.92177,"USDC":1079.52991}},{"date":1766448000,"tokens":{"USDT":215073.0518,"WETH":72.21044,"USDC":1079.52991}},{"date":1766534400,"tokens":{"USDT":213680.33334,"WETH":72.68699,"USDC":1069.14787}},{"date":1766620800,"tokens":{"USDT":213300.64781,"WETH":72.81797,"USDC":1058.65375}},{"date":1766707200,"tokens":{"USDT":211881.03456,"WETH":73.30682,"USDC":1058.65375}},{"date":1766793600,"tokens":{"USDT":212477.11693,"WETH":73.11284,"USDC":1058.65375}},{"date":1766880000,"tokens":{"USDT":213083.12602,"WETH":72.9074,"USDC":1064.14015}},{"date":1766966400,"tokens":{"USDT":213048.0727,"WETH":72.92053,"USDC":1064.14015}},{"date":1767052800,"tokens":{"USDT":212773.80467,"WETH":73.02547,"USDC":1064.14015}},{"date":1767139200,"tokens":{"USDT":213821.91531,"WETH":72.69613,"USDC":1064.14015}},{"date":1767225600,"tokens":{"USDT":214197.03214,"WETH":72.57147,"USDC":1064.14015}},{"date":1767312000,"tokens":{"USDT":215117.32695,"WETH":72.35175,"USDC":1064.14015}},{"date":1767398400,"tokens":{"USDT":219616.06641,"WETH":70.89438,"USDC":1064.14015}},{"date":1767484800,"tokens":{"USDT":220060.10009,"WETH":70.76025,"USDC":1079.4674}},{"date":1767571200,"tokens":{"USDT":220708.77294,"WETH":70.57348,"USDC":1079.13005}},{"date":1767657600,"tokens":{"USDT":222979.22162,"WETH":69.87566,"USDC":1080.49829}},{"date":1767744000,"tokens":{"USDT":225100.11735,"WETH":69.23759,"USDC":1080.49829}},{"date":1767830400,"tokens":{"USDT":220541.68754,"WETH":70.12949,"USDC":1079.88344}},{"date":1767916800,"tokens":{"USDT":218787.7336,"WETH":70.76646,"USDC":1079.88344}},{"date":1768003200,"tokens":{"USDT":217733.33286,"WETH":71.16381,"USDC":1079.87466}},{"date":1768089600,"tokens":{"USDT":217991.99544,"WETH":71.09204,"USDC":1079.88344}},{"date":1768176000,"tokens":{"USDT":218873.36425,"WETH":70.84959,"USDC":1076.80342}},{"date":1768262400,"tokens":{"USDT":218357.26057,"WETH":71.02445,"USDC":1076.80342}},{"date":1768348800,"tokens":{"USDT":226077.55301,"WETH":68.63051,"USDC":1073.32042}},{"date":1768435200,"tokens":{"USDT":227039.83374,"WETH":68.39817,"USDC":1073.32042}},{"date":1768521600,"tokens":{"USDT":225728.17153,"WETH":68.81224,"USDC":1097.24536}},{"date":1768608000,"tokens":{"USDT":225015.8461,"WETH":69.04445,"USDC":1149.10171}},{"date":1768694400,"tokens":{"USDT":225695.11389,"WETH":68.85673,"USDC":1116.7294}},{"date":1768780800,"tokens":{"USDT":222195.99241,"WETH":69.92605,"USDC":1075.7624}},{"date":1768867200,"tokens":{"USDT":221554.87723,"WETH":70.12935,"USDC":1075.7624}},{"date":1768953600,"tokens":{"USDT":212827.29262,"WETH":72.98546,"USDC":1062.77743}},{"date":1769040000,"tokens":{"USDT":214577.57414,"WETH":72.4167,"USDC":1056.15063}},{"date":1769126400,"tokens":{"USDT":213252.15513,"WETH":72.87116,"USDC":1045.35771}},{"date":1769212800,"tokens":{"USDT":213631.313,"WETH":72.91535,"USDC":1045.35771}},{"date":1769299200,"tokens":{"USDT":213702.2147,"WETH":72.8921,"USDC":1045.35771}},{"date":1769385600,"tokens":{"USDT":208642.68051,"WETH":74.64841,"USDC":1028.0786}},{"date":1769472000,"tokens":{"USDT":212985.43447,"WETH":73.15168,"USDC":1028.0786}},{"date":1769558400,"tokens":{"USDT":216225.21879,"WETH":72.08906,"USDC":1038.14652}},{"date":1769644800,"tokens":{"USDT":215818.07137,"WETH":72.22631,"USDC":1024.78434}},{"date":1769731200,"tokens":{"USDT":208897.1249,"WETH":74.60601,"USDC":1003.64009}},{"date":1769817600,"tokens":{"USDT":204695.0024,"WETH":76.15621,"USDC":997.27647}},{"date":1769904000,"tokens":{"USDT":195057.38503,"WETH":79.95061,"USDC":967.1751}},{"date":1769990400,"tokens":{"USDT":188809.97996,"WETH":82.75915,"USDC":968.02653}},{"date":1770076800,"tokens":{"USDT":190998.80513,"WETH":81.86611,"USDC":966.57046}},{"date":1770163200,"tokens":{"USDC":952.41493,"USDT":186563.27915,"WETH":83.85257}},{"date":1770249600,"tokens":{"USDT":183428.47237,"WETH":85.34179,"USDC":952.41493}},{"date":1770336000,"tokens":{"USDT":167283.91585,"WETH":93.69698,"USDC":901.77607}},{"date":1770422400,"tokens":{"USDT":179426.04374,"WETH":87.42024,"USDC":908.73412}},{"date":1770508800,"tokens":{"USDT":180855.75205,"WETH":86.77007,"USDC":908.26553}},{"date":1770595200,"tokens":{"USDT":180805.7548,"WETH":86.81869,"USDC":907.97541}},{"date":1770681600,"tokens":{"USDT":181823.72694,"WETH":86.36425,"USDC":907.97541}},{"date":1770768000,"tokens":{"USDT":178079.15842,"WETH":88.20063,"USDC":907.97541}},{"date":1770854400,"tokens":{"USDT":175076.17582,"WETH":89.74975,"USDC":907.97541}},{"date":1770940800,"tokens":{"USDT":175004.72174,"WETH":89.8078,"USDC":907.97541}},{"date":1771027200,"tokens":{"USDT":179590.81605,"WETH":87.53238,"USDC":907.97541}},{"date":1771113600,"tokens":{"USDT":180469.71813,"WETH":87.11938,"USDC":913.67383}},{"date":1771200000,"tokens":{"USDT":176180.90915,"WETH":89.27159,"USDC":925.74602}},{"date":1771286400,"tokens":{"USDT":177202.32044,"WETH":88.77044,"USDC":924.9049}},{"date":1771372800,"tokens":{"USDT":177316.34953,"WETH":88.7513,"USDC":924.9049}},{"date":1771459200,"tokens":{"USDT":175436.87283,"WETH":89.7223,"USDC":917.51046}},{"date":1771545600,"tokens":{"USDT":175625.71291,"WETH":89.63693,"USDC":905.57985}},{"date":1771632000,"tokens":{"USDT":176334.55577,"WETH":89.58768,"USDC":905.57985}},{"date":1771718400,"tokens":{"USDT":176733.52586,"WETH":89.38989,"USDC":905.57985}},{"date":1771804800,"tokens":{"USDT":175191.15139,"WETH":90.18227,"USDC":904.83412}},{"date":1771891200,"tokens":{"USDT":171686.52819,"WETH":92.04343,"USDC":891.01471}},{"date":1771977600,"tokens":{"USDT":171397.21376,"WETH":92.21308,"USDC":884.16119}},{"date":1772064000,"tokens":{"USDT":180302.91435,"WETH":87.70339,"USDC":894.72985}},{"date":1772150400,"tokens":{"USDT":178560.47467,"WETH":88.58159,"USDC":894.72985}},{"date":1772236800,"tokens":{"USDT":174901.29886,"WETH":90.46543,"USDC":910.95916}},{"date":1772323200,"tokens":{"USDT":176326.9109,"WETH":89.78377,"USDC":888.44793}},{"date":1772409600,"tokens":{"USDT":175247.53637,"WETH":90.3658,"USDC":886.70849}},{"date":1772496000,"tokens":{"USDT":179538.70501,"WETH":88.48165,"USDC":886.69972}},{"date":1772582400,"tokens":{"USDT":177612.29924,"WETH":89.47028,"USDC":886.70849}},{"date":1772668800,"tokens":{"USDT":183522.18991,"WETH":86.63252,"USDC":886.70849}},{"date":1772755200,"tokens":{"USDT":181543.17263,"WETH":87.59534,"USDC":886.70849}},{"date":1772841600,"tokens":{"USDT":177448.87899,"WETH":89.62401,"USDC":888.60441}},{"date":1772928000,"tokens":{"USDT":176766.3396,"WETH":89.97599,"USDC":888.60441}},{"date":1773014400,"tokens":{"USDT":176360.63588,"WETH":90.19771,"USDC":888.30241}},{"date":1773100800,"tokens":{"USDT":178755.53399,"WETH":89.01799,"USDC":888.30241}},{"date":1773187200,"tokens":{"USDT":179561.28935,"WETH":88.6383,"USDC":888.30241}},{"date":1773273600,"tokens":{"USDT":180702.88701,"WETH":88.12589,"USDC":889.56541}},{"date":1773360000,"tokens":{"USDT":183970.8959,"WETH":86.5902,"USDC":889.56541}},{"date":1773446400,"tokens":{"USDT":182124.07631,"WETH":87.48897,"USDC":889.57418}},{"date":1773532800,"tokens":{"USDT":182266.49805,"WETH":87.42467,"USDC":889.57418}},{"date":1773619200,"tokens":{"USDT":185758.44061,"WETH":85.77412,"USDC":889.57418}},{"date":1773705600,"tokens":{"USDT":193299.17137,"WETH":82.50919,"USDC":889.56541}},{"date":1773792000,"tokens":{"USDT":191648.64527,"WETH":83.19178,"USDC":889.57418}},{"date":1773878400,"tokens":{"USDT":186843.28861,"WETH":85.33561,"USDC":881.52298}},{"date":1773964800,"tokens":{"USDT":184578.20037,"WETH":86.39822,"USDC":881.52298}},{"date":1774051200,"tokens":{"USDT":184860.82305,"WETH":86.27862,"USDC":880.84326}},{"date":1774137600,"tokens":{"USDT":181503.28119,"WETH":87.87586,"USDC":0.00877}},{"date":1774224000,"tokens":{"USDT":180827.34349,"WETH":88.20578,"USDC":869.08198}},{"date":1774310400,"tokens":{"USDT":184572.69015,"WETH":86.45105,"USDC":869.08198}},{"date":1774396800,"tokens":{"USDT":185322.43558,"WETH":86.11306,"USDC":864.52453}},{"date":1774483200,"tokens":{"USDT":185778.27132,"WETH":85.91256,"USDC":864.51576}},{"date":1774569600,"tokens":{"USDT":181045.48907,"WETH":88.15858,"USDC":862.92621}},{"date":1774656000,"tokens":{"USDT":178007.47662,"WETH":89.66738,"USDC":849.23024}},{"date":1774742400,"tokens":{"USDT":178291.38497,"WETH":89.5303,"USDC":849.74146}},{"date":1774828800,"tokens":{"USDT":178781.22369,"WETH":89.29525,"USDC":849.74146}},{"date":1774915200,"tokens":{"USDT":179478.82627,"WETH":88.96461,"USDC":849.74146}},{"date":1775001600,"tokens":{"USDT":183167.74902,"WETH":87.19779,"USDC":849.53691}},{"date":1775088000,"tokens":{"USDT":184847.43772,"WETH":86.42254,"USDC":849.53691}},{"date":1775174400,"tokens":{"USDT":181093.8237,"WETH":88.21794,"USDC":848.49737}},{"date":1775260800,"tokens":{"USDT":180865.84543,"WETH":88.33134,"USDC":848.49737}},{"date":1775347200,"tokens":{"USDT":181197.13902,"WETH":88.17266,"USDC":848.49426}},{"date":1775433600,"tokens":{"USDT":183772.68445,"WETH":86.95028,"USDC":848.50576}},{"date":1775520000,"tokens":{"USDT":183047.19232,"WETH":87.31229,"USDC":856.11414}},{"date":1775606400,"tokens":{"USDT":188602.96002,"WETH":84.76991,"USDC":862.05593}},{"date":1775692800,"tokens":{"USDT":186688.31172,"WETH":85.64993,"USDC":862.05593}},{"date":1775779200,"tokens":{"USDT":186839.05735,"WETH":85.59328,"USDC":862.05593}},{"date":1775865600,"tokens":{"USDT":188946.67366,"WETH":84.65105,"USDC":862.05593}},{"date":1775952000,"tokens":{"USDT":190743.16666,"WETH":83.87225,"USDC":868.97466}},{"date":1776038400,"tokens":{"USDT":186846.72613,"WETH":85.61594,"USDC":862.02893}},{"date":1776124800,"tokens":{"USDT":194105.99996,"WETH":82.44904,"USDC":862.02893}},{"date":1776211200,"tokens":{"USDT":192639.81279,"WETH":83.08762,"USDC":862.02893}},{"date":1776297600,"tokens":{"USDT":193650.80783,"WETH":82.66527,"USDC":862.02893}},{"date":1776384000,"tokens":{"USDT":193179.30156,"WETH":82.87957,"USDC":869.80797}},{"date":1776470400,"tokens":{"USDT":196512.11048,"WETH":81.54472,"USDC":973.00367}},{"date":1776556800,"tokens":{"USDT":193477.2686,"WETH":82.79637,"USDC":923.16395}},{"date":1776643200,"tokens":{"USDT":190103.09608,"WETH":84.26896,"USDC":925.51796}},{"date":1776729600,"tokens":{"USDT":191981.71613,"WETH":83.4618,"USDC":925.51796}},{"date":1776816000,"tokens":{"USDT":192293.51185,"WETH":83.33678,"USDC":925.51796}},{"date":1776902400,"tokens":{"USDT":194285.15196,"WETH":82.49783,"USDC":931.81109}},{"date":1776988800,"tokens":{"USDT":192747.32158,"WETH":83.18453,"USDC":997.16034}},{"date":1777075200,"tokens":{"USDT":192183.99569,"WETH":83.41942,"USDC":968.62693}},{"date":1777161600,"tokens":{"USDT":192053.86818,"WETH":83.49606,"USDC":981.66883}},{"date":1777248000,"tokens":{"USDT":194292.02802,"WETH":82.5439,"USDC":0.00877}},{"date":1777334400,"tokens":{"USDT":191891.57079,"WETH":83.57474,"USDC":0.00877}},{"date":1777420800,"tokens":{"USDT":191257.4649,"WETH":83.8495,"USDC":972.74413}},{"date":1777507200,"tokens":{"USDT":190223.33649,"WETH":84.31407,"USDC":972.74413}},{"date":1777593600,"tokens":{"USDT":189987.19923,"WETH":84.39115,"USDC":972.74413}},{"date":1777680000,"tokens":{"USDT":191219.97531,"WETH":83.85622,"USDC":972.74413}},{"date":1777766400,"tokens":{"USDT":192463.50449,"WETH":83.32003,"USDC":0.00877}},{"date":1777852800,"tokens":{"USDT":192538.11665,"WETH":83.29281,"USDC":0.00877}},{"date":1777939200,"tokens":{"USDT":193631.73673,"WETH":82.74804,"USDC":972.74413}},{"date":1778025600,"tokens":{"USDT":194033.2639,"WETH":82.58443,"USDC":972.74413}},{"date":1778112000,"tokens":{"USDT":193473.46622,"WETH":82.82968,"USDC":972.74413}},{"date":1778198400,"tokens":{"USDT":191097.45103,"WETH":83.86364,"USDC":972.74413}},{"date":1778284800,"tokens":{"USDT":191983.41277,"WETH":83.48252,"USDC":972.73536}},{"date":1778371200,"tokens":{"USDT":192803.62204,"USDC":0.00877,"WETH":83.1317}},{"date":1778457600,"tokens":{"USDT":193984.53956,"WETH":82.6356,"USDC":972.74413}},{"date":1778544000,"tokens":{"USDT":193103.60256,"WETH":83.03415,"USDC":972.73536}},{"date":1778630400,"tokens":{"USDT":190813.9648,"WETH":84.03068,"USDC":0.00877}},{"date":1778716800,"tokens":{"USDT":190108.09209,"WETH":84.3486,"USDC":0.00877}},{"date":1778803200,"tokens":{"USDT":191235.79231,"WETH":83.86026,"USDC":0.00877}},{"date":1778889600,"tokens":{"USDT":188497.33418,"WETH":85.08064,"USDC":942.72436}},{"date":1778976000,"tokens":{"USDT":186521.34085,"WETH":85.97696,"USDC":943.34374}},{"date":1779062400,"tokens":{"USDT":183981.6761,"WETH":87.15884,"USDC":932.34505}},{"date":1779148800,"tokens":{"USDT":185167.62327,"WETH":87.1449,"USDC":932.34505}},{"date":1779235200,"tokens":{"USDT":184193.92829,"WETH":87.6074,"USDC":0.00877}},{"date":1779321600,"tokens":{"USDT":184839.49733,"WETH":87.30692}},{"date":1779408000,"tokens":{"USDT":185214.66867,"WETH":87.15876,"USDC":932.34505}},{"date":1779494400,"tokens":{"USDT":182333.14981,"WETH":88.53617,"USDC":932.34505}},{"date":1779580800,"tokens":{"USDT":184438.01758,"WETH":87.63954,"USDC":923.94898}},{"date":1779667200,"tokens":{"USDT":183935.90407,"WETH":87.88325,"USDC":914.79461}},{"date":1779753600,"tokens":{"USDT":183684.95631,"WETH":88.15638,"USDC":914.51675}},{"date":1779840000,"tokens":{"USDT":182950.24509,"WETH":88.51608,"USDC":905.82776}},{"date":1779926400,"tokens":{"USDT":180888.88677,"WETH":89.52186,"USDC":889.40696}},{"date":1780012800,"tokens":{"USDT":180175.78541,"WETH":89.8734,"USDC":888.36346}},{"date":1780099200,"tokens":{"USDT":180178.18316,"WETH":89.88089,"USDC":888.36346}},{"date":1780185600,"tokens":{"USDT":180715.53685,"WETH":89.61642,"USDC":0.00877}},{"date":1780272000,"tokens":{"USDT":180203.8885,"WETH":89.87403}},{"date":1780358400,"tokens":{"USDT":179688.61897,"WETH":90.13394}},{"date":1780444800,"tokens":{"USDT":173337.04779,"WETH":93.44088}},{"date":1780531200,"tokens":{"USDT":171322.98417,"WETH":94.565}},{"date":1780617600,"tokens":{"USDT":169205.10552,"WETH":95.77727}},{"date":1780704000,"tokens":{"USDT":161056.55427,"WETH":100.44754}},{"date":1780790400,"tokens":{"USDT":159718.34982,"WETH":101.32177}},{"date":1780876800,"tokens":{"USDT":166270.29833,"WETH":97.37584}},{"date":1780963200,"tokens":{"USDT":165689.42929,"WETH":97.85077}},{"date":1781049600,"tokens":{"USDT":163388.24083,"WETH":99.25139}},{"date":1781136000,"tokens":{"USDT":163051.33928,"WETH":99.48648}},{"date":1781222400,"tokens":{"USDT":165097.9075,"WETH":98.26374}},{"date":1781308800,"tokens":{"USDT":164595.44672,"WETH":98.57641}},{"date":1781395200,"tokens":{"USDT":165460.59439,"WETH":98.06353}},{"date":1781481600,"tokens":{"USDT":167372.7447,"WETH":96.95185}},{"date":1781568000,"tokens":{"USDT":170504.9262,"WETH":95.19529}},{"date":1781654400,"tokens":{"USDT":170766.75872,"WETH":95.07845}},{"date":1781740800,"tokens":{"USDT":168848.11927,"WETH":96.18045}},{"date":1781827200,"tokens":{"USDT":166810.64309,"WETH":97.36527}},{"date":1781913600,"tokens":{"USDT":166920.9466,"WETH":97.30584}},{"date":1782000000,"tokens":{"USDT":168205.19111,"WETH":96.56902}},{"date":1782086400,"tokens":{"USDT":167534.44162,"WETH":96.96305}},{"date":1782172800,"tokens":{"USDT":167490.90309,"WETH":96.99164}},{"date":1782259200,"tokens":{"USDT":164791.37139,"WETH":98.5938}},{"date":1782345600,"tokens":{"USDT":162545.48176,"WETH":99.99011}},{"date":1782432000,"tokens":{"USDT":159877.90361,"WETH":101.6919}},{"date":1782518400,"tokens":{"USDT":160483.91634,"WETH":101.33091}},{"date":1782604800,"tokens":{"USDT":160457.82124,"WETH":101.35357}},{"date":1782691200,"tokens":{"USDT":160069.81256,"WETH":101.60864}},{"date":1782777600,"tokens":{"USDT":161512.73242,"WETH":100.72361}},{"date":1782864000,"tokens":{"USDT":160071.50104,"WETH":101.63946}},{"date":1782950400,"tokens":{"USDT":161814.95439,"WETH":100.55821}},{"date":1783036800,"tokens":{"USDT":166388.70843,"WETH":97.82217}},{"date":1783123200,"tokens":{"USDT":169455.61826,"WETH":96.10879}},{"date":1783209600,"tokens":{"USDT":170287.5976,"WETH":95.67189}},{"date":1783296000,"tokens":{"USDT":170395.27603,"WETH":95.60228}},{"date":1783382400,"tokens":{"USDT":171416.13838,"WETH":95.04719}},{"date":1783468800,"tokens":{"USDT":170453.11983,"WETH":95.59572}},{"date":1783555200,"tokens":{"USDT":168486.23471,"WETH":96.72813}},{"date":1783641600,"tokens":{"USDT":168717.76361,"WETH":96.59679}},{"date":1783728000,"tokens":{"USDT":170876.47181,"WETH":95.38388}},{"date":1783814400,"tokens":{"USDT":171315.67142,"WETH":95.09769}},{"date":1783900800,"tokens":{"USDT":171769.45275,"WETH":94.85101}},{"date":1783987200,"tokens":{"USDT":170047.9961,"WETH":95.81411}},{"date":1784073600,"tokens":{"USDT":175246.23482,"WETH":92.98333}},{"date":1784160000,"tokens":{"USDT":176809.4897,"WETH":92.17533}},{"date":1784246400,"tokens":{"USDT":173833.45405,"WETH":93.7609}},{"date":1784332800,"tokens":{"USDT":173215.98897,"WETH":94.10803}},{"date":1784419200,"tokens":{"USDT":174061.6805,"WETH":93.65751}},{"date":1784505600,"tokens":{"USDT":175049.68059,"WETH":93.13442}},{"date":1784592000,"tokens":{"USDT":175907.97869,"WETH":92.69272}},{"date":1784678400,"tokens":{"USDT":177483.49522,"WETH":91.87755}},{"date":1784764800,"tokens":{"USDT":177435.85226,"WETH":91.91257}},{"date":1784851200,"tokens":{"USDT":175059.32577,"WETH":93.16305}},{"date":1784937600,"tokens":{"USDT":174165.15304,"WETH":93.64808}},{"date":1785024000,"tokens":{"USDT":174634.52154,"WETH":93.38596}},{"date":1785110400,"tokens":{"USDT":178124.2566,"WETH":91.55765}},{"date":1785196800,"tokens":{"USDT":175201.5989,"WETH":93.10011}},{"date":1785283200,"tokens":{"USDT":176755.13135,"WETH":92.27279}},{"date":1785369600,"tokens":{"USDT":176058.37293,"WETH":92.65316}},{"date":1785456000,"tokens":{"USDT":176886.17725,"WETH":92.23994}},{"date":1785542400,"tokens":{"USDT":174473.54978,"WETH":93.84196}},{"date":1785628800,"tokens":{"USDT":173565.14696,"WETH":94.33726}},{"date":1785715200,"tokens":{"USDT":175412.33556,"WETH":93.35296}},{"date":1785801600,"tokens":{"USDT":174357.41692,"WETH":93.91037}},{"date":1785888000,"tokens":{"USDT":174894.93815,"WETH":93.61715}},{"date":1785974400,"tokens":{"USDT":176630.68401,"WETH":92.70643}},{"date":1786060800,"tokens":{"USDT":176396.97553,"WETH":92.83378}},{"date":1786147200,"tokens":{"USDT":176764.97337,"WETH":92.64477}},{"date":1786233600,"tokens":{"USDT":177053.9032,"WETH":92.49447}},{"date":1786320000,"tokens":{"USDT":176770.4984,"WETH":92.64554}},{"date":1786406400,"tokens":{"USDT":175089.79634,"WETH":93.53733}},{"date":1786492800,"tokens":{"USDT":175248.76298,"WETH":93.34042}},{"date":1786579200,"tokens":{"USDT":175268.14451,"WETH":93.3347}},{"date":1786665600,"tokens":{"USDT":175560.4669,"WETH":93.1852}},{"date":1786752000,"tokens":{"USDT":175197.56621,"WETH":93.37989}},{"date":1786838400,"tokens":{"USDT":170992.47285,"WETH":92.31124}},{"date":1786924800,"tokens":{"USDT":170756.45157,"WETH":92.43804}},{"date":1787011200,"tokens":{"USDT":172410.98399,"WETH":91.56835}},{"date":1787097600,"tokens":{"USDT":172507.03493,"WETH":91.52173}},{"date":1787184000,"tokens":{"USDT":187749.15549,"WETH":84.26884}},{"date":1787270400,"tokens":{"USDT":190244.91508,"WETH":83.12896}},{"date":1787356800,"tokens":{"USDT":197870.42109,"WETH":79.99847}},{"date":1787443200,"tokens":{"USDT":194148.40668,"WETH":81.51702}},{"date":1787529600,"tokens":{"USDT":195448.88687,"WETH":80.97048}},{"date":1787616000,"tokens":{"USDT":196192.97411,"WETH":80.68786}},{"date":1787702400,"tokens":{"USDT":194853.52788,"WETH":81.20258}},{"date":1787788800,"tokens":{"USDT":197159.71133,"WETH":80.26973}},{"date":1787875200,"tokens":{"USDT":197486.23544,"WETH":80.15194}},{"date":1787961600,"tokens":{"USDT":194700.17243,"WETH":81.29013}},{"date":1788048000,"tokens":{"USDT":195443.00339,"WETH":80.98801}},{"date":1788134400,"tokens":{"USDT":194107.60362,"WETH":81.5483}},{"date":1788220800,"tokens":{"USDT":195885.49751,"WETH":80.82849}},{"date":1788307200,"tokens":{"USDT":193737.04022,"WETH":81.71929}},{"date":1788393600,"tokens":{"USDT":192594.69695,"WETH":82.20704}},{"date":1788480000,"tokens":{"USDT":197260.61316,"WETH":80.31151}},{"date":1788566400,"tokens":{"USDT":195205.39486,"WETH":81.14922}},{"date":1788652800,"tokens":{"USDT":196468.60169,"WETH":80.63872}},{"date":1788739200,"tokens":{"USDT":197709.28377,"WETH":80.15009}},{"date":1788825600,"tokens":{"USDT":196599.9124,"WETH":80.60058}},{"date":1788912000,"tokens":{"USDT":196777.34322,"WETH":80.53899}},{"date":1788998400,"tokens":{"USDT":195700.70768,"WETH":80.98182}},{"date":1789084800,"tokens":{"USDT":195315.94678,"WETH":81.67824}},{"date":1789171200,"tokens":{"USDT":198298.71112,"WETH":80.49726}},{"date":1789257600,"tokens":{"USDT":198540.77792,"WETH":80.40278}},{"date":1789344000,"tokens":{"USDT":196665.01081,"WETH":81.15999}},{"date":1789430400,"tokens":{"USDT":198425.49247,"WETH":80.58566}},{"date":1789516800,"tokens":{"USDT":194121.06741,"WETH":82.47532}},{"date":1789603200,"tokens":{"USDT":194785.58789,"WETH":82.33971}},{"date":1789689600,"tokens":{"USDT":195915.27481,"WETH":81.89003}},{"date":1789776000,"tokens":{"USDT":202622.08407,"WETH":79.25946}},{"date":1789862400,"tokens":{"USDT":203075.96083,"WETH":79.09074}},{"date":1789948800,"tokens":{"USDT":203916.36209,"WETH":78.78115}},{"date":1790035200,"tokens":{"USDT":208698.85909,"WETH":77.0357}},{"date":1790121600,"tokens":{"USDT":208035.043,"WETH":77.28368}},{"date":1790208000,"tokens":{"USDT":205360.32828,"WETH":78.27074}},{"date":1790294400,"tokens":{"USDT":205594.44562,"WETH":78.24281}},{"date":1790380800,"tokens":{"USDT":205266.80441,"WETH":78.34767}},{"date":1790467200,"tokens":{"USDT":205602.69995,"WETH":78.48638}},{"date":1790553600,"tokens":{"USDT":205408.75426,"WETH":78.56536}},{"date":1790640000,"tokens":{"USDT":204859.95854,"WETH":78.72906}},{"date":1790726400,"tokens":{"USDT":205032.41675,"WETH":78.63983}},{"date":1790812800,"tokens":{"USDT":205399.86909,"WETH":78.51302}},{"date":1790899200,"tokens":{"USDT":206050.06045,"WETH":78.29913}},{"date":1790985600,"tokens":{"USDT":204638.83999,"WETH":78.82888}},{"date":1791072000,"tokens":{"USDT":205358.17899,"WETH":78.56049}},{"date":1791158400,"tokens":{"USDT":207049.09238,"WETH":77.93719}},{"date":1791244800,"tokens":{"USDT":206767.72885,"WETH":78.04595}},{"date":1791331200,"tokens":{"USDT":205866.63334,"WETH":78.38719}},{"date":1791417600,"tokens":{"USDT":201040.64349,"WETH":80.17334}},{"date":1791504000,"tokens":{"USDT":197538.97708,"WETH":81.57737}},{"date":1791590400,"tokens":{"USDT":197680.08136,"WETH":81.52485}},{"date":1791676800,"tokens":{"USDT":198789.00912,"WETH":81.07746}},{"date":1791763200,"tokens":{"USDT":199715.12306,"WETH":80.71464}},{"date":1791849600,"tokens":{"USDT":195680.33895,"WETH":82.35295}},{"date":1791936000,"tokens":{"USDT":198602.92995,"WETH":81.17956}},{"date":1792022400,"tokens":{"USDT":195224.44137,"WETH":82.55976}},{"date":1792108800,"tokens":{"USDT":196325.52983,"WETH":82.1281}},{"date":1792195200,"tokens":{"USDT":195380.84696,"WETH":82.52934}},{"date":1792281600,"tokens":{"USDT":194367.80905,"WETH":82.95526}},{"date":1792324151,"tokens":{"USDT":195308.22431,"WETH":82.56725}}],"currentChainTvls":{"Moonbeam":0,"Ethereum":394680.51511},"raises":[{"date":1704844800,"name":"Convergence","round":"Private","amount":1.8,"chains":["Ethereum"],"sector":"agnostic Convex-like layer that will be deployed on top of various DeFi protocols","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Prismatic Capital","DeWhales"],"otherInvestors":["KaizenDAO","NGC Ventures","County Capital","Blockhub DAO","Avangard Capital","Nomiks","Grills"],"valuation":null,"defillamaId":"595"}],"hacks":[],"mcap":47878.102352593196}