{"id":"3172","name":"Concordex","address":null,"symbol":"-","url":"","description":"Concordex is a next generation DEX on the Concordium blockchain providing a simplified, regulated DeFi experience. Its advanced liquidity provision features ensure traders and liquidity providers can trade with ease.","chain":"Concordium","logo":"https://icons.llamao.fi/icons/protocols/concordex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Concordium"],"module":"concordex-io/index.js","twitter":"concordexlabs","listedAt":1687960810,"deadUrl":true,"dimensions":{"fees":"concordex-io","dexs":"concordex-io"},"category":"Dexs","deadFrom":"2024-12-24","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Concordium":{"tvl":[{"date":1687910400,"totalLiquidityUSD":314511},{"date":1687996800,"totalLiquidityUSD":313885},{"date":1688083200,"totalLiquidityUSD":329824},{"date":1688169600,"totalLiquidityUSD":328028},{"date":1688256000,"totalLiquidityUSD":329698},{"date":1688342400,"totalLiquidityUSD":327886},{"date":1688428800,"totalLiquidityUSD":330605},{"date":1688515200,"totalLiquidityUSD":358272},{"date":1688601600,"totalLiquidityUSD":355346},{"date":1688688000,"totalLiquidityUSD":353182},{"date":1688774400,"totalLiquidityUSD":350442},{"date":1688860800,"totalLiquidityUSD":352594},{"date":1688947200,"totalLiquidityUSD":353142},{"date":1689033600,"totalLiquidityUSD":355043},{"date":1689120000,"totalLiquidityUSD":359226},{"date":1689206400,"totalLiquidityUSD":361892},{"date":1689292800,"totalLiquidityUSD":362901},{"date":1689379200,"totalLiquidityUSD":320831},{"date":1689465600,"totalLiquidityUSD":322861},{"date":1689552000,"totalLiquidityUSD":321650},{"date":1689638400,"totalLiquidityUSD":318384},{"date":1689724800,"totalLiquidityUSD":319914},{"date":1689811200,"totalLiquidityUSD":322090},{"date":1689897600,"totalLiquidityUSD":318963},{"date":1689984000,"totalLiquidityUSD":319313},{"date":1690070400,"totalLiquidityUSD":295510},{"date":1690156800,"totalLiquidityUSD":295766},{"date":1690243200,"totalLiquidityUSD":296180},{"date":1690329600,"totalLiquidityUSD":294099},{"date":1690416000,"totalLiquidityUSD":293159},{"date":1690502400,"totalLiquidityUSD":292863},{"date":1690588800,"totalLiquidityUSD":293524},{"date":1690675200,"totalLiquidityUSD":293743},{"date":1690761600,"totalLiquidityUSD":293066},{"date":1690848000,"totalLiquidityUSD":290910},{"date":1690934400,"totalLiquidityUSD":292142},{"date":1691020800,"totalLiquidityUSD":290087},{"date":1691107200,"totalLiquidityUSD":290201},{"date":1691193600,"totalLiquidityUSD":291262},{"date":1691280000,"totalLiquidityUSD":290531},{"date":1691366400,"totalLiquidityUSD":289469},{"date":1691452800,"totalLiquidityUSD":290775},{"date":1691539200,"totalLiquidityUSD":289169},{"date":1691625600,"totalLiquidityUSD":288701},{"date":1691712000,"totalLiquidityUSD":286201},{"date":1691798400,"totalLiquidityUSD":286229},{"date":1691884800,"totalLiquidityUSD":283088},{"date":1691971200,"totalLiquidityUSD":284623},{"date":1692057600,"totalLiquidityUSD":286470},{"date":1692144000,"totalLiquidityUSD":281813},{"date":1692230400,"totalLiquidityUSD":279176},{"date":1692316800,"totalLiquidityUSD":273826},{"date":1692403200,"totalLiquidityUSD":270970},{"date":1692489600,"totalLiquidityUSD":259994},{"date":1692576000,"totalLiquidityUSD":257887},{"date":1692662400,"totalLiquidityUSD":251448},{"date":1692748800,"totalLiquidityUSD":259796},{"date":1692835200,"totalLiquidityUSD":261415},{"date":1692921600,"totalLiquidityUSD":261486},{"date":1693008000,"totalLiquidityUSD":258960},{"date":1693094400,"totalLiquidityUSD":256329},{"date":1693180800,"totalLiquidityUSD":255568},{"date":1693267200,"totalLiquidityUSD":255205},{"date":1693353600,"totalLiquidityUSD":252572},{"date":1693440000,"totalLiquidityUSD":244865},{"date":1693526400,"totalLiquidityUSD":241944},{"date":1693612800,"totalLiquidityUSD":240281},{"date":1693699200,"totalLiquidityUSD":239120},{"date":1693785600,"totalLiquidityUSD":239479},{"date":1693872000,"totalLiquidityUSD":238060},{"date":1693958400,"totalLiquidityUSD":239006},{"date":1694044800,"totalLiquidityUSD":236164},{"date":1694131200,"totalLiquidityUSD":237255},{"date":1694217600,"totalLiquidityUSD":231730},{"date":1694304000,"totalLiquidityUSD":196661},{"date":1694390400,"totalLiquidityUSD":204850},{"date":1694476800,"totalLiquidityUSD":204089},{"date":1694563200,"totalLiquidityUSD":206257},{"date":1694649600,"totalLiquidityUSD":208768},{"date":1694736000,"totalLiquidityUSD":210919},{"date":1694822400,"totalLiquidityUSD":208262},{"date":1694908800,"totalLiquidityUSD":206663},{"date":1694995200,"totalLiquidityUSD":206678},{"date":1695081600,"totalLiquidityUSD":206463},{"date":1695168000,"totalLiquidityUSD":206349},{"date":1695254400,"totalLiquidityUSD":202165},{"date":1695340800,"totalLiquidityUSD":196468},{"date":1695427200,"totalLiquidityUSD":193999},{"date":1695513600,"totalLiquidityUSD":192035},{"date":1695600000,"totalLiquidityUSD":190171},{"date":1695686400,"totalLiquidityUSD":188749},{"date":1695772800,"totalLiquidityUSD":206228},{"date":1695859200,"totalLiquidityUSD":208913},{"date":1695945600,"totalLiquidityUSD":202373},{"date":1696032000,"totalLiquidityUSD":199919},{"date":1696118400,"totalLiquidityUSD":201110},{"date":1696204800,"totalLiquidityUSD":200704},{"date":1696291200,"totalLiquidityUSD":202584},{"date":1696377600,"totalLiquidityUSD":203838},{"date":1696464000,"totalLiquidityUSD":200377},{"date":1696550400,"totalLiquidityUSD":192008},{"date":1696636800,"totalLiquidityUSD":189907},{"date":1696723200,"totalLiquidityUSD":187757},{"date":1696809600,"totalLiquidityUSD":188062},{"date":1696896000,"totalLiquidityUSD":184991},{"date":1696982400,"totalLiquidityUSD":182724},{"date":1697068800,"totalLiquidityUSD":180902},{"date":1697155200,"totalLiquidityUSD":179123},{"date":1697241600,"totalLiquidityUSD":178838},{"date":1697328000,"totalLiquidityUSD":177973},{"date":1697414400,"totalLiquidityUSD":178934},{"date":1697500800,"totalLiquidityUSD":179106},{"date":1697587200,"totalLiquidityUSD":178832},{"date":1697673600,"totalLiquidityUSD":175550},{"date":1697760000,"totalLiquidityUSD":188656},{"date":1697846400,"totalLiquidityUSD":189408},{"date":1697932800,"totalLiquidityUSD":189995},{"date":1698019200,"totalLiquidityUSD":192194},{"date":1698105600,"totalLiquidityUSD":197888},{"date":1698192000,"totalLiquidityUSD":213732},{"date":1698278400,"totalLiquidityUSD":223384},{"date":1698364800,"totalLiquidityUSD":213934},{"date":1698451200,"totalLiquidityUSD":222232},{"date":1698537600,"totalLiquidityUSD":221379},{"date":1698624000,"totalLiquidityUSD":221323},{"date":1698710400,"totalLiquidityUSD":203111},{"date":1698796800,"totalLiquidityUSD":223139},{"date":1698883200,"totalLiquidityUSD":202722},{"date":1698969600,"totalLiquidityUSD":206490},{"date":1699056000,"totalLiquidityUSD":201551},{"date":1699142400,"totalLiquidityUSD":206475},{"date":1699228800,"totalLiquidityUSD":212195},{"date":1699315200,"totalLiquidityUSD":210464},{"date":1699401600,"totalLiquidityUSD":209948},{"date":1699488000,"totalLiquidityUSD":209094},{"date":1699574400,"totalLiquidityUSD":200902},{"date":1699660800,"totalLiquidityUSD":201921},{"date":1699747200,"totalLiquidityUSD":201861},{"date":1699833600,"totalLiquidityUSD":204562},{"date":1699920000,"totalLiquidityUSD":198268},{"date":1700006400,"totalLiquidityUSD":192711},{"date":1700092800,"totalLiquidityUSD":194989},{"date":1700179200,"totalLiquidityUSD":204917},{"date":1700265600,"totalLiquidityUSD":196084},{"date":1700352000,"totalLiquidityUSD":194560},{"date":1700438400,"totalLiquidityUSD":195839},{"date":1700524800,"totalLiquidityUSD":196411},{"date":1700611200,"totalLiquidityUSD":190167},{"date":1700697600,"totalLiquidityUSD":184176},{"date":1700784000,"totalLiquidityUSD":186201},{"date":1700870400,"totalLiquidityUSD":189491},{"date":1700956800,"totalLiquidityUSD":185875},{"date":1701043200,"totalLiquidityUSD":218692},{"date":1701129600,"totalLiquidityUSD":194503},{"date":1701216000,"totalLiquidityUSD":198396},{"date":1701302400,"totalLiquidityUSD":193717},{"date":1701388800,"totalLiquidityUSD":186471},{"date":1701475200,"totalLiquidityUSD":184636},{"date":1701561600,"totalLiquidityUSD":189439},{"date":1701648000,"totalLiquidityUSD":182270},{"date":1701734400,"totalLiquidityUSD":182171},{"date":1701820800,"totalLiquidityUSD":184198},{"date":1701907200,"totalLiquidityUSD":181626},{"date":1701993600,"totalLiquidityUSD":184181},{"date":1702080000,"totalLiquidityUSD":184744},{"date":1702166400,"totalLiquidityUSD":183417},{"date":1702252800,"totalLiquidityUSD":185733},{"date":1702339200,"totalLiquidityUSD":185278},{"date":1702425600,"totalLiquidityUSD":195510},{"date":1702512000,"totalLiquidityUSD":217800},{"date":1702598400,"totalLiquidityUSD":237232},{"date":1702684800,"totalLiquidityUSD":230594},{"date":1702771200,"totalLiquidityUSD":230087},{"date":1702857600,"totalLiquidityUSD":223084},{"date":1702944000,"totalLiquidityUSD":679553},{"date":1703030400,"totalLiquidityUSD":677868},{"date":1703116800,"totalLiquidityUSD":681884},{"date":1703203200,"totalLiquidityUSD":675260},{"date":1703289600,"totalLiquidityUSD":673319},{"date":1703376000,"totalLiquidityUSD":672746},{"date":1703462400,"totalLiquidityUSD":670302},{"date":1703548800,"totalLiquidityUSD":669030},{"date":1703635200,"totalLiquidityUSD":669073},{"date":1703721600,"totalLiquidityUSD":675956},{"date":1703808000,"totalLiquidityUSD":674854},{"date":1703894400,"totalLiquidityUSD":674351},{"date":1703980800,"totalLiquidityUSD":673025},{"date":1704067200,"totalLiquidityUSD":667451},{"date":1704153600,"totalLiquidityUSD":669080},{"date":1704240000,"totalLiquidityUSD":762652},{"date":1704326400,"totalLiquidityUSD":757302},{"date":1704412800,"totalLiquidityUSD":757135},{"date":1704499200,"totalLiquidityUSD":756356},{"date":1704585600,"totalLiquidityUSD":755391},{"date":1704672000,"totalLiquidityUSD":750157},{"date":1704758400,"totalLiquidityUSD":753007},{"date":1704844800,"totalLiquidityUSD":750108},{"date":1704931200,"totalLiquidityUSD":755191},{"date":1705017600,"totalLiquidityUSD":756657},{"date":1705104000,"totalLiquidityUSD":751908},{"date":1705190400,"totalLiquidityUSD":755039},{"date":1705276800,"totalLiquidityUSD":763605},{"date":1705363200,"totalLiquidityUSD":768616},{"date":1705449600,"totalLiquidityUSD":781618},{"date":1705536000,"totalLiquidityUSD":800363},{"date":1705622400,"totalLiquidityUSD":784453},{"date":1705708800,"totalLiquidityUSD":787736},{"date":1705795200,"totalLiquidityUSD":791593},{"date":1705881600,"totalLiquidityUSD":795550},{"date":1705968000,"totalLiquidityUSD":789595},{"date":1706054400,"totalLiquidityUSD":786878},{"date":1706140800,"totalLiquidityUSD":783034},{"date":1706227200,"totalLiquidityUSD":781646},{"date":1706313600,"totalLiquidityUSD":783543},{"date":1706400000,"totalLiquidityUSD":780215},{"date":1706486400,"totalLiquidityUSD":776886},{"date":1706572800,"totalLiquidityUSD":776119},{"date":1706659200,"totalLiquidityUSD":777363},{"date":1706745600,"totalLiquidityUSD":778023},{"date":1706832000,"totalLiquidityUSD":784057},{"date":1706918400,"totalLiquidityUSD":780512},{"date":1707004800,"totalLiquidityUSD":778374},{"date":1707091200,"totalLiquidityUSD":768944},{"date":1707177600,"totalLiquidityUSD":765271},{"date":1707264000,"totalLiquidityUSD":762559},{"date":1707350400,"totalLiquidityUSD":766232},{"date":1707436800,"totalLiquidityUSD":763576},{"date":1707523200,"totalLiquidityUSD":755703},{"date":1707609600,"totalLiquidityUSD":755114},{"date":1707696000,"totalLiquidityUSD":760639},{"date":1707782400,"totalLiquidityUSD":759145},{"date":1707868800,"totalLiquidityUSD":759134},{"date":1707955200,"totalLiquidityUSD":770073},{"date":1708041600,"totalLiquidityUSD":771862},{"date":1708128000,"totalLiquidityUSD":802707},{"date":1708214400,"totalLiquidityUSD":835250},{"date":1708300800,"totalLiquidityUSD":829141},{"date":1708387200,"totalLiquidityUSD":804844},{"date":1708473600,"totalLiquidityUSD":814452},{"date":1708560000,"totalLiquidityUSD":798464},{"date":1708646400,"totalLiquidityUSD":819017},{"date":1708732800,"totalLiquidityUSD":807035},{"date":1708819200,"totalLiquidityUSD":809442},{"date":1708905600,"totalLiquidityUSD":801609},{"date":1708992000,"totalLiquidityUSD":787834},{"date":1709078400,"totalLiquidityUSD":585988},{"date":1709164800,"totalLiquidityUSD":586665},{"date":1709251200,"totalLiquidityUSD":586037},{"date":1709337600,"totalLiquidityUSD":584989},{"date":1709424000,"totalLiquidityUSD":584945},{"date":1709510400,"totalLiquidityUSD":586428},{"date":1709596800,"totalLiquidityUSD":587609},{"date":1709683200,"totalLiquidityUSD":586636},{"date":1709769600,"totalLiquidityUSD":586610},{"date":1709856000,"totalLiquidityUSD":588035},{"date":1709942400,"totalLiquidityUSD":589905},{"date":1710028800,"totalLiquidityUSD":589267},{"date":1710115200,"totalLiquidityUSD":590010},{"date":1710201600,"totalLiquidityUSD":593531},{"date":1710288000,"totalLiquidityUSD":593650},{"date":1710374400,"totalLiquidityUSD":594529},{"date":1710460800,"totalLiquidityUSD":593787},{"date":1710547200,"totalLiquidityUSD":593268},{"date":1710633600,"totalLiquidityUSD":592214},{"date":1710720000,"totalLiquidityUSD":591972},{"date":1710806400,"totalLiquidityUSD":591040},{"date":1710892800,"totalLiquidityUSD":590016},{"date":1710979200,"totalLiquidityUSD":591331},{"date":1711065600,"totalLiquidityUSD":592974},{"date":1711152000,"totalLiquidityUSD":588955},{"date":1711238400,"totalLiquidityUSD":588319},{"date":1711324800,"totalLiquidityUSD":588017},{"date":1711411200,"totalLiquidityUSD":590913},{"date":1711497600,"totalLiquidityUSD":589639},{"date":1711584000,"totalLiquidityUSD":581725},{"date":1711670400,"totalLiquidityUSD":585915},{"date":1711756800,"totalLiquidityUSD":581961},{"date":1711843200,"totalLiquidityUSD":584535},{"date":1711929600,"totalLiquidityUSD":592861},{"date":1712016000,"totalLiquidityUSD":584231},{"date":1712102400,"totalLiquidityUSD":583668},{"date":1712188800,"totalLiquidityUSD":585520},{"date":1712275200,"totalLiquidityUSD":586071},{"date":1712361600,"totalLiquidityUSD":584331},{"date":1712448000,"totalLiquidityUSD":584731},{"date":1712534400,"totalLiquidityUSD":584308},{"date":1712620800,"totalLiquidityUSD":585921},{"date":1712707200,"totalLiquidityUSD":586301},{"date":1712793600,"totalLiquidityUSD":584581},{"date":1712880000,"totalLiquidityUSD":583102},{"date":1712966400,"totalLiquidityUSD":577878},{"date":1713052800,"totalLiquidityUSD":577270},{"date":1713139200,"totalLiquidityUSD":579194},{"date":1713225600,"totalLiquidityUSD":578812},{"date":1713312000,"totalLiquidityUSD":579674},{"date":1713398400,"totalLiquidityUSD":579861},{"date":1713484800,"totalLiquidityUSD":580185},{"date":1713571200,"totalLiquidityUSD":580556},{"date":1713657600,"totalLiquidityUSD":579092},{"date":1713744000,"totalLiquidityUSD":579139},{"date":1713830400,"totalLiquidityUSD":573850},{"date":1713916800,"totalLiquidityUSD":573000},{"date":1714003200,"totalLiquidityUSD":571538},{"date":1714089600,"totalLiquidityUSD":568686},{"date":1714176000,"totalLiquidityUSD":572531},{"date":1714262400,"totalLiquidityUSD":572872},{"date":1714348800,"totalLiquidityUSD":571731},{"date":1714435200,"totalLiquidityUSD":569624},{"date":1714521600,"totalLiquidityUSD":567014},{"date":1714608000,"totalLiquidityUSD":564306},{"date":1714694400,"totalLiquidityUSD":562454},{"date":1714780800,"totalLiquidityUSD":561457},{"date":1714867200,"totalLiquidityUSD":561996},{"date":1714953600,"totalLiquidityUSD":561239},{"date":1715040000,"totalLiquidityUSD":557028},{"date":1715126400,"totalLiquidityUSD":552104},{"date":1715212800,"totalLiquidityUSD":548135},{"date":1715299200,"totalLiquidityUSD":550360},{"date":1715385600,"totalLiquidityUSD":553389},{"date":1715472000,"totalLiquidityUSD":549977},{"date":1715558400,"totalLiquidityUSD":547445},{"date":1715644800,"totalLiquidityUSD":549973},{"date":1715731200,"totalLiquidityUSD":550069},{"date":1715817600,"totalLiquidityUSD":547006},{"date":1715904000,"totalLiquidityUSD":545290},{"date":1715990400,"totalLiquidityUSD":545869},{"date":1716076800,"totalLiquidityUSD":547941},{"date":1716163200,"totalLiquidityUSD":548524},{"date":1716249600,"totalLiquidityUSD":550301},{"date":1716336000,"totalLiquidityUSD":551925},{"date":1716422400,"totalLiquidityUSD":551083},{"date":1716508800,"totalLiquidityUSD":549091},{"date":1716595200,"totalLiquidityUSD":547249},{"date":1716681600,"totalLiquidityUSD":545295},{"date":1716768000,"totalLiquidityUSD":544825},{"date":1716854400,"totalLiquidityUSD":543032},{"date":1716940800,"totalLiquidityUSD":543125},{"date":1717027200,"totalLiquidityUSD":541830},{"date":1717113600,"totalLiquidityUSD":537421},{"date":1717200000,"totalLiquidityUSD":540762},{"date":1717286400,"totalLiquidityUSD":540385},{"date":1717372800,"totalLiquidityUSD":537016},{"date":1717459200,"totalLiquidityUSD":536372},{"date":1717545600,"totalLiquidityUSD":535885},{"date":1717632000,"totalLiquidityUSD":543647},{"date":1717718400,"totalLiquidityUSD":540588},{"date":1717804800,"totalLiquidityUSD":539278},{"date":1717891200,"totalLiquidityUSD":541495},{"date":1717977600,"totalLiquidityUSD":541114},{"date":1718064000,"totalLiquidityUSD":540645},{"date":1718150400,"totalLiquidityUSD":542215},{"date":1718236800,"totalLiquidityUSD":542325},{"date":1718323200,"totalLiquidityUSD":553822},{"date":1718409600,"totalLiquidityUSD":547849},{"date":1718496000,"totalLiquidityUSD":539170},{"date":1718582400,"totalLiquidityUSD":538860},{"date":1718668800,"totalLiquidityUSD":534888},{"date":1718755200,"totalLiquidityUSD":534444},{"date":1718841600,"totalLiquidityUSD":532279},{"date":1718928000,"totalLiquidityUSD":533894},{"date":1719014400,"totalLiquidityUSD":535247},{"date":1719100800,"totalLiquidityUSD":535336},{"date":1719187200,"totalLiquidityUSD":535487},{"date":1719273600,"totalLiquidityUSD":535833},{"date":1719360000,"totalLiquidityUSD":536047},{"date":1719446400,"totalLiquidityUSD":536993},{"date":1719532800,"totalLiquidityUSD":568227},{"date":1719619200,"totalLiquidityUSD":567984},{"date":1719705600,"totalLiquidityUSD":568571},{"date":1719792000,"totalLiquidityUSD":568178},{"date":1719878400,"totalLiquidityUSD":568440},{"date":1719964800,"totalLiquidityUSD":566648},{"date":1720051200,"totalLiquidityUSD":566924},{"date":1720137600,"totalLiquidityUSD":566807},{"date":1720224000,"totalLiquidityUSD":565965},{"date":1720310400,"totalLiquidityUSD":564617},{"date":1720396800,"totalLiquidityUSD":564454},{"date":1720483200,"totalLiquidityUSD":565373},{"date":1720569600,"totalLiquidityUSD":566017},{"date":1720656000,"totalLiquidityUSD":565856},{"date":1720742400,"totalLiquidityUSD":565535},{"date":1720828800,"totalLiquidityUSD":564490},{"date":1720915200,"totalLiquidityUSD":562721},{"date":1721001600,"totalLiquidityUSD":562388},{"date":1721088000,"totalLiquidityUSD":561436},{"date":1721174400,"totalLiquidityUSD":561640},{"date":1721260800,"totalLiquidityUSD":563345},{"date":1721347200,"totalLiquidityUSD":564466},{"date":1721433600,"totalLiquidityUSD":566959},{"date":1721520000,"totalLiquidityUSD":566779},{"date":1721606400,"totalLiquidityUSD":566386},{"date":1721692800,"totalLiquidityUSD":569171},{"date":1721779200,"totalLiquidityUSD":571595},{"date":1721865600,"totalLiquidityUSD":574690},{"date":1721952000,"totalLiquidityUSD":582287},{"date":1722038400,"totalLiquidityUSD":587462},{"date":1722124800,"totalLiquidityUSD":584626},{"date":1722211200,"totalLiquidityUSD":581834},{"date":1722297600,"totalLiquidityUSD":580908},{"date":1722384000,"totalLiquidityUSD":579603},{"date":1722470400,"totalLiquidityUSD":657246},{"date":1722556800,"totalLiquidityUSD":651867},{"date":1722643200,"totalLiquidityUSD":649991},{"date":1722729600,"totalLiquidityUSD":649294},{"date":1722816000,"totalLiquidityUSD":573479},{"date":1722902400,"totalLiquidityUSD":571873},{"date":1722988800,"totalLiquidityUSD":571873},{"date":1723075200,"totalLiquidityUSD":571873},{"date":1723161600,"totalLiquidityUSD":572412},{"date":1723248000,"totalLiquidityUSD":572644},{"date":1723334400,"totalLiquidityUSD":572989},{"date":1723420800,"totalLiquidityUSD":573197},{"date":1723507200,"totalLiquidityUSD":572094},{"date":1723593600,"totalLiquidityUSD":574789},{"date":1723680000,"totalLiquidityUSD":573433},{"date":1723766400,"totalLiquidityUSD":573041},{"date":1723852800,"totalLiquidityUSD":573037},{"date":1723939200,"totalLiquidityUSD":573153},{"date":1724025600,"totalLiquidityUSD":573366},{"date":1724112000,"totalLiquidityUSD":571490},{"date":1724198400,"totalLiquidityUSD":571287},{"date":1724284800,"totalLiquidityUSD":570851},{"date":1724371200,"totalLiquidityUSD":570264},{"date":1724457600,"totalLiquidityUSD":570751},{"date":1724544000,"totalLiquidityUSD":571357},{"date":1724630400,"totalLiquidityUSD":571257},{"date":1724716800,"totalLiquidityUSD":570973},{"date":1724803200,"totalLiquidityUSD":568130},{"date":1724889600,"totalLiquidityUSD":568629},{"date":1724976000,"totalLiquidityUSD":568629},{"date":1725062400,"totalLiquidityUSD":568629},{"date":1725148800,"totalLiquidityUSD":568629},{"date":1725235200,"totalLiquidityUSD":568629},{"date":1725321600,"totalLiquidityUSD":568629},{"date":1725408000,"totalLiquidityUSD":568629},{"date":1725494400,"totalLiquidityUSD":568629},{"date":1725580800,"totalLiquidityUSD":568629},{"date":1725667200,"totalLiquidityUSD":568629},{"date":1725753600,"totalLiquidityUSD":568629},{"date":1725840000,"totalLiquidityUSD":568629},{"date":1725926400,"totalLiquidityUSD":568629},{"date":1726012800,"totalLiquidityUSD":568629},{"date":1726099200,"totalLiquidityUSD":568629},{"date":1726185600,"totalLiquidityUSD":562620},{"date":1726272000,"totalLiquidityUSD":563917},{"date":1726358400,"totalLiquidityUSD":523200},{"date":1726444800,"totalLiquidityUSD":525930},{"date":1726531200,"totalLiquidityUSD":33445},{"date":1726617600,"totalLiquidityUSD":33459},{"date":1726704000,"totalLiquidityUSD":33517},{"date":1726790400,"totalLiquidityUSD":33480},{"date":1726876800,"totalLiquidityUSD":33470},{"date":1726963200,"totalLiquidityUSD":33470},{"date":1727049600,"totalLiquidityUSD":33470},{"date":1727136000,"totalLiquidityUSD":33470},{"date":1727222400,"totalLiquidityUSD":33452},{"date":1727308800,"totalLiquidityUSD":33442},{"date":1727395200,"totalLiquidityUSD":33460},{"date":1727481600,"totalLiquidityUSD":33452},{"date":1727568000,"totalLiquidityUSD":33452},{"date":1727654400,"totalLiquidityUSD":33453},{"date":1727740800,"totalLiquidityUSD":33435},{"date":1727827200,"totalLiquidityUSD":33431},{"date":1727913600,"totalLiquidityUSD":33432},{"date":1728000000,"totalLiquidityUSD":33435},{"date":1728086400,"totalLiquidityUSD":33441},{"date":1728172800,"totalLiquidityUSD":33436},{"date":1728259200,"totalLiquidityUSD":33435},{"date":1728345600,"totalLiquidityUSD":33429},{"date":1728432000,"totalLiquidityUSD":33420},{"date":1728518400,"totalLiquidityUSD":33405},{"date":1728604800,"totalLiquidityUSD":33403},{"date":1728691200,"totalLiquidityUSD":33432},{"date":1728777600,"totalLiquidityUSD":33433},{"date":1728864000,"totalLiquidityUSD":33427},{"date":1728950400,"totalLiquidityUSD":33439},{"date":1729036800,"totalLiquidityUSD":33443},{"date":1729123200,"totalLiquidityUSD":33442},{"date":1729209600,"totalLiquidityUSD":33456},{"date":1729296000,"totalLiquidityUSD":33463},{"date":1729382400,"totalLiquidityUSD":33455},{"date":1729468800,"totalLiquidityUSD":33451},{"date":1729555200,"totalLiquidityUSD":33444},{"date":1729641600,"totalLiquidityUSD":33427},{"date":1729728000,"totalLiquidityUSD":33416},{"date":1729814400,"totalLiquidityUSD":33406},{"date":1729900800,"totalLiquidityUSD":33368},{"date":1729987200,"totalLiquidityUSD":33383},{"date":1730073600,"totalLiquidityUSD":33380},{"date":1730160000,"totalLiquidityUSD":33385},{"date":1730246400,"totalLiquidityUSD":33385},{"date":1730332800,"totalLiquidityUSD":33385},{"date":1730419200,"totalLiquidityUSD":33385},{"date":1730505600,"totalLiquidityUSD":33385},{"date":1730592000,"totalLiquidityUSD":33385},{"date":1730678400,"totalLiquidityUSD":33385},{"date":1730764800,"totalLiquidityUSD":33385},{"date":1730851200,"totalLiquidityUSD":33385},{"date":1730937600,"totalLiquidityUSD":33385},{"date":1731024000,"totalLiquidityUSD":33385},{"date":1731110400,"totalLiquidityUSD":33385},{"date":1731196800,"totalLiquidityUSD":33385},{"date":1731283200,"totalLiquidityUSD":33385},{"date":1731369600,"totalLiquidityUSD":33385},{"date":1731456000,"totalLiquidityUSD":33385},{"date":1731542400,"totalLiquidityUSD":33385},{"date":1731628800,"totalLiquidityUSD":33385},{"date":1731715200,"totalLiquidityUSD":33385},{"date":1731801600,"totalLiquidityUSD":33385},{"date":1731888000,"totalLiquidityUSD":33385},{"date":1731974400,"totalLiquidityUSD":33385},{"date":1732060800,"totalLiquidityUSD":33385},{"date":1732147200,"totalLiquidityUSD":33385},{"date":1732233600,"totalLiquidityUSD":33385},{"date":1732320000,"totalLiquidityUSD":33385},{"date":1732406400,"totalLiquidityUSD":33385},{"date":1732492800,"totalLiquidityUSD":33385},{"date":1732579200,"totalLiquidityUSD":33385},{"date":1732665600,"totalLiquidityUSD":33385},{"date":1732752000,"totalLiquidityUSD":33385},{"date":1732838400,"totalLiquidityUSD":33385},{"date":1732924800,"totalLiquidityUSD":33385},{"date":1733011200,"totalLiquidityUSD":33385},{"date":1733097600,"totalLiquidityUSD":33385},{"date":1733184000,"totalLiquidityUSD":33385},{"date":1733270400,"totalLiquidityUSD":33385},{"date":1733356800,"totalLiquidityUSD":33385},{"date":1733443200,"totalLiquidityUSD":33385},{"date":1733529600,"totalLiquidityUSD":33385},{"date":1733616000,"totalLiquidityUSD":33385},{"date":1733702400,"totalLiquidityUSD":33385},{"date":1733788800,"totalLiquidityUSD":33385},{"date":1733875200,"totalLiquidityUSD":33385},{"date":1733961600,"totalLiquidityUSD":33385},{"date":1734048000,"totalLiquidityUSD":33385},{"date":1734134400,"totalLiquidityUSD":33385},{"date":1734220800,"totalLiquidityUSD":33385},{"date":1734307200,"totalLiquidityUSD":33265},{"date":1734393600,"totalLiquidityUSD":33316},{"date":1734480000,"totalLiquidityUSD":33377},{"date":1734566400,"totalLiquidityUSD":574},{"date":1734652800,"totalLiquidityUSD":533},{"date":1734739200,"totalLiquidityUSD":533},{"date":1734825600,"totalLiquidityUSD":527},{"date":1734912000,"totalLiquidityUSD":525},{"date":1734998400,"totalLiquidityUSD":525},{"date":1735084800,"totalLiquidityUSD":527},{"date":1735171200,"totalLiquidityUSD":526},{"date":1735257600,"totalLiquidityUSD":522},{"date":1735344000,"totalLiquidityUSD":517},{"date":1735430400,"totalLiquidityUSD":512},{"date":1735516800,"totalLiquidityUSD":512},{"date":1735603200,"totalLiquidityUSD":511},{"date":1735689600,"totalLiquidityUSD":507},{"date":1735776000,"totalLiquidityUSD":509},{"date":1735862400,"totalLiquidityUSD":518},{"date":1735948800,"totalLiquidityUSD":519},{"date":1736035200,"totalLiquidityUSD":523},{"date":1736121600,"totalLiquidityUSD":518},{"date":1736208000,"totalLiquidityUSD":516},{"date":1736294400,"totalLiquidityUSD":509},{"date":1736380800,"totalLiquidityUSD":501},{"date":1736467200,"totalLiquidityUSD":515},{"date":1736553600,"totalLiquidityUSD":508},{"date":1736640000,"totalLiquidityUSD":488},{"date":1736726400,"totalLiquidityUSD":489},{"date":1736812800,"totalLiquidityUSD":486},{"date":1736899200,"totalLiquidityUSD":492},{"date":1736985600,"totalLiquidityUSD":495},{"date":1737072000,"totalLiquidityUSD":494},{"date":1737158400,"totalLiquidityUSD":500},{"date":1737244800,"totalLiquidityUSD":492},{"date":1737331200,"totalLiquidityUSD":484},{"date":1737417600,"totalLiquidityUSD":483},{"date":1737504000,"totalLiquidityUSD":480},{"date":1737590400,"totalLiquidityUSD":478},{"date":1737676800,"totalLiquidityUSD":482},{"date":1737763200,"totalLiquidityUSD":482},{"date":1737849600,"totalLiquidityUSD":481},{"date":1737936000,"totalLiquidityUSD":478},{"date":1738022400,"totalLiquidityUSD":473},{"date":1738108800,"totalLiquidityUSD":469},{"date":1738195200,"totalLiquidityUSD":470},{"date":1738281600,"totalLiquidityUSD":473},{"date":1738368000,"totalLiquidityUSD":472},{"date":1738454400,"totalLiquidityUSD":462},{"date":1738540800,"totalLiquidityUSD":454},{"date":1738627200,"totalLiquidityUSD":454},{"date":1738713600,"totalLiquidityUSD":437},{"date":1738800000,"totalLiquidityUSD":437},{"date":1738886400,"totalLiquidityUSD":440},{"date":1738972800,"totalLiquidityUSD":437},{"date":1739059200,"totalLiquidityUSD":434},{"date":1739145600,"totalLiquidityUSD":433},{"date":1739232000,"totalLiquidityUSD":434},{"date":1739318400,"totalLiquidityUSD":432},{"date":1739404800,"totalLiquidityUSD":436},{"date":1739491200,"totalLiquidityUSD":435},{"date":1739577600,"totalLiquidityUSD":435},{"date":1739664000,"totalLiquidityUSD":433},{"date":1739750400,"totalLiquidityUSD":433},{"date":1739836800,"totalLiquidityUSD":433},{"date":1739923200,"totalLiquidityUSD":427},{"date":1740009600,"totalLiquidityUSD":443},{"date":1740096000,"totalLiquidityUSD":443},{"date":1740182400,"totalLiquidityUSD":459},{"date":1740268800,"totalLiquidityUSD":463},{"date":1740355200,"totalLiquidityUSD":474},{"date":1740441600,"totalLiquidityUSD":477},{"date":1740528000,"totalLiquidityUSD":482},{"date":1740614400,"totalLiquidityUSD":480},{"date":1740700800,"totalLiquidityUSD":480},{"date":1740787200,"totalLiquidityUSD":486},{"date":1740873600,"totalLiquidityUSD":486},{"date":1740960000,"totalLiquidityUSD":499},{"date":1741046400,"totalLiquidityUSD":496},{"date":1741132800,"totalLiquidityUSD":494},{"date":1741219200,"totalLiquidityUSD":496},{"date":1741305600,"totalLiquidityUSD":492},{"date":1741392000,"totalLiquidityUSD":484},{"date":1741478400,"totalLiquidityUSD":482},{"date":1741564800,"totalLiquidityUSD":475},{"date":1741651200,"totalLiquidityUSD":464},{"date":1741737600,"totalLiquidityUSD":463},{"date":1741824000,"totalLiquidityUSD":466},{"date":1741910400,"totalLiquidityUSD":467},{"date":1741996800,"totalLiquidityUSD":382},{"date":1742083200,"totalLiquidityUSD":382},{"date":1742169600,"totalLiquidityUSD":383},{"date":1742256000,"totalLiquidityUSD":376},{"date":1742342400,"totalLiquidityUSD":371},{"date":1742428800,"totalLiquidityUSD":372},{"date":1742515200,"totalLiquidityUSD":379},{"date":1742601600,"totalLiquidityUSD":393},{"date":1742688000,"totalLiquidityUSD":394},{"date":1742774400,"totalLiquidityUSD":396},{"date":1742860800,"totalLiquidityUSD":394},{"date":1742947200,"totalLiquidityUSD":395},{"date":1743033600,"totalLiquidityUSD":405},{"date":1743120000,"totalLiquidityUSD":407},{"date":1743206400,"totalLiquidityUSD":422},{"date":1743292800,"totalLiquidityUSD":430},{"date":1743379200,"totalLiquidityUSD":465},{"date":1743465600,"totalLiquidityUSD":495},{"date":1743552000,"totalLiquidityUSD":495},{"date":1743638400,"totalLiquidityUSD":487},{"date":1743724800,"totalLiquidityUSD":487},{"date":1743811200,"totalLiquidityUSD":481},{"date":1743897600,"totalLiquidityUSD":472},{"date":1743984000,"totalLiquidityUSD":467},{"date":1744070400,"totalLiquidityUSD":451},{"date":1744156800,"totalLiquidityUSD":450},{"date":1744243200,"totalLiquidityUSD":456},{"date":1744329600,"totalLiquidityUSD":452},{"date":1744416000,"totalLiquidityUSD":454},{"date":1744502400,"totalLiquidityUSD":453},{"date":1744588800,"totalLiquidityUSD":450},{"date":1744675200,"totalLiquidityUSD":449},{"date":1744761600,"totalLiquidityUSD":465},{"date":1744848000,"totalLiquidityUSD":472},{"date":1744934400,"totalLiquidityUSD":475},{"date":1745020800,"totalLiquidityUSD":473},{"date":1745107200,"totalLiquidityUSD":472},{"date":1745193600,"totalLiquidityUSD":472},{"date":1745280000,"totalLiquidityUSD":472},{"date":1745366400,"totalLiquidityUSD":472},{"date":1745452800,"totalLiquidityUSD":470},{"date":1745539200,"totalLiquidityUSD":466},{"date":1745625600,"totalLiquidityUSD":463},{"date":1745712000,"totalLiquidityUSD":462},{"date":1745798400,"totalLiquidityUSD":465},{"date":1745884800,"totalLiquidityUSD":467},{"date":1745971200,"totalLiquidityUSD":468},{"date":1746057600,"totalLiquidityUSD":464},{"date":1746144000,"totalLiquidityUSD":458},{"date":1746230400,"totalLiquidityUSD":460},{"date":1746316800,"totalLiquidityUSD":446},{"date":1746403200,"totalLiquidityUSD":446},{"date":1746489600,"totalLiquidityUSD":442},{"date":1746576000,"totalLiquidityUSD":438},{"date":1746662400,"totalLiquidityUSD":425},{"date":1746748800,"totalLiquidityUSD":422},{"date":1746835200,"totalLiquidityUSD":416},{"date":1746921600,"totalLiquidityUSD":425},{"date":1747008000,"totalLiquidityUSD":425},{"date":1747094400,"totalLiquidityUSD":426},{"date":1747180800,"totalLiquidityUSD":422},{"date":1747267200,"totalLiquidityUSD":412},{"date":1747353600,"totalLiquidityUSD":411},{"date":1747440000,"totalLiquidityUSD":410},{"date":1747526400,"totalLiquidityUSD":405},{"date":1747612800,"totalLiquidityUSD":403},{"date":1747699200,"totalLiquidityUSD":398},{"date":1747785600,"totalLiquidityUSD":413},{"date":1747872000,"totalLiquidityUSD":425},{"date":1747958400,"totalLiquidityUSD":422},{"date":1748044800,"totalLiquidityUSD":421},{"date":1748131200,"totalLiquidityUSD":414},{"date":1748217600,"totalLiquidityUSD":410},{"date":1748304000,"totalLiquidityUSD":397},{"date":1748390400,"totalLiquidityUSD":395},{"date":1748476800,"totalLiquidityUSD":387},{"date":1748563200,"totalLiquidityUSD":387},{"date":1748649600,"totalLiquidityUSD":386},{"date":1748736000,"totalLiquidityUSD":383},{"date":1748822400,"totalLiquidityUSD":388},{"date":1748908800,"totalLiquidityUSD":384},{"date":1748995200,"totalLiquidityUSD":384},{"date":1749081600,"totalLiquidityUSD":381},{"date":1749168000,"totalLiquidityUSD":382},{"date":1749254400,"totalLiquidityUSD":387},{"date":1749340800,"totalLiquidityUSD":388},{"date":1749427200,"totalLiquidityUSD":388},{"date":1749513600,"totalLiquidityUSD":388},{"date":1749600000,"totalLiquidityUSD":392},{"date":1749686400,"totalLiquidityUSD":391},{"date":1749772800,"totalLiquidityUSD":389},{"date":1749859200,"totalLiquidityUSD":387},{"date":1749945600,"totalLiquidityUSD":386},{"date":1750032000,"totalLiquidityUSD":385},{"date":1750118400,"totalLiquidityUSD":383},{"date":1750204800,"totalLiquidityUSD":376},{"date":1750291200,"totalLiquidityUSD":373},{"date":1750377600,"totalLiquidityUSD":373},{"date":1750464000,"totalLiquidityUSD":369},{"date":1750550400,"totalLiquidityUSD":376},{"date":1750636800,"totalLiquidityUSD":369},{"date":1750723200,"totalLiquidityUSD":366},{"date":1750809600,"totalLiquidityUSD":345},{"date":1750896000,"totalLiquidityUSD":352},{"date":1750982400,"totalLiquidityUSD":348},{"date":1751068800,"totalLiquidityUSD":357},{"date":1751155200,"totalLiquidityUSD":368},{"date":1751241600,"totalLiquidityUSD":365},{"date":1751328000,"totalLiquidityUSD":376},{"date":1751414400,"totalLiquidityUSD":390},{"date":1751500800,"totalLiquidityUSD":412},{"date":1751587200,"totalLiquidityUSD":439},{"date":1751673600,"totalLiquidityUSD":470},{"date":1751760000,"totalLiquidityUSD":463},{"date":1751846400,"totalLiquidityUSD":461},{"date":1751932800,"totalLiquidityUSD":469},{"date":1752019200,"totalLiquidityUSD":464},{"date":1752105600,"totalLiquidityUSD":451},{"date":1752192000,"totalLiquidityUSD":452},{"date":1752278400,"totalLiquidityUSD":450},{"date":1752364800,"totalLiquidityUSD":446},{"date":1752451200,"totalLiquidityUSD":446},{"date":1752537600,"totalLiquidityUSD":440},{"date":1752624000,"totalLiquidityUSD":447},{"date":1752710400,"totalLiquidityUSD":435},{"date":1752796800,"totalLiquidityUSD":420},{"date":1752883200,"totalLiquidityUSD":429},{"date":1752969600,"totalLiquidityUSD":426},{"date":1753056000,"totalLiquidityUSD":473},{"date":1753142400,"totalLiquidityUSD":783},{"date":1753228800,"totalLiquidityUSD":894},{"date":1753315200,"totalLiquidityUSD":801},{"date":1753401600,"totalLiquidityUSD":924},{"date":1753488000,"totalLiquidityUSD":834},{"date":1753574400,"totalLiquidityUSD":783},{"date":1753660800,"totalLiquidityUSD":700},{"date":1753747200,"totalLiquidityUSD":759},{"date":1753833600,"totalLiquidityUSD":687},{"date":1753920000,"totalLiquidityUSD":588},{"date":1754006400,"totalLiquidityUSD":532},{"date":1754092800,"totalLiquidityUSD":532},{"date":1754179200,"totalLiquidityUSD":552},{"date":1754265600,"totalLiquidityUSD":549},{"date":1754352000,"totalLiquidityUSD":583},{"date":1754438400,"totalLiquidityUSD":637},{"date":1754524800,"totalLiquidityUSD":601},{"date":1754611200,"totalLiquidityUSD":566},{"date":1754697600,"totalLiquidityUSD":565},{"date":1754784000,"totalLiquidityUSD":566},{"date":1754870400,"totalLiquidityUSD":570},{"date":1754956800,"totalLiquidityUSD":562},{"date":1755043200,"totalLiquidityUSD":541},{"date":1755129600,"totalLiquidityUSD":541},{"date":1755216000,"totalLiquidityUSD":527},{"date":1755302400,"totalLiquidityUSD":508},{"date":1755388800,"totalLiquidityUSD":502},{"date":1755475200,"totalLiquidityUSD":493},{"date":1755561600,"totalLiquidityUSD":519},{"date":1755648000,"totalLiquidityUSD":488},{"date":1755734400,"totalLiquidityUSD":479},{"date":1755820800,"totalLiquidityUSD":507},{"date":1755907200,"totalLiquidityUSD":462},{"date":1755993600,"totalLiquidityUSD":448},{"date":1756080000,"totalLiquidityUSD":459},{"date":1756166400,"totalLiquidityUSD":431},{"date":1756252800,"totalLiquidityUSD":440},{"date":1756339200,"totalLiquidityUSD":427},{"date":1756425600,"totalLiquidityUSD":424},{"date":1756512000,"totalLiquidityUSD":429},{"date":1756598400,"totalLiquidityUSD":439},{"date":1756684800,"totalLiquidityUSD":528},{"date":1756771200,"totalLiquidityUSD":458},{"date":1756857600,"totalLiquidityUSD":442},{"date":1756944000,"totalLiquidityUSD":432},{"date":1757030400,"totalLiquidityUSD":462},{"date":1757116800,"totalLiquidityUSD":508},{"date":1757203200,"totalLiquidityUSD":514},{"date":1757289600,"totalLiquidityUSD":611},{"date":1757376000,"totalLiquidityUSD":527},{"date":1757462400,"totalLiquidityUSD":498},{"date":1757548800,"totalLiquidityUSD":518},{"date":1757635200,"totalLiquidityUSD":491},{"date":1757721600,"totalLiquidityUSD":499},{"date":1757808000,"totalLiquidityUSD":509},{"date":1757894400,"totalLiquidityUSD":540},{"date":1757980800,"totalLiquidityUSD":666},{"date":1758067200,"totalLiquidityUSD":726},{"date":1758153600,"totalLiquidityUSD":847},{"date":1758240000,"totalLiquidityUSD":810},{"date":1758326400,"totalLiquidityUSD":758},{"date":1758412800,"totalLiquidityUSD":786},{"date":1758499200,"totalLiquidityUSD":764},{"date":1758585600,"totalLiquidityUSD":583},{"date":1758672000,"totalLiquidityUSD":600},{"date":1758758400,"totalLiquidityUSD":1176},{"date":1758844800,"totalLiquidityUSD":1315},{"date":1758931200,"totalLiquidityUSD":1185},{"date":1759017600,"totalLiquidityUSD":1219},{"date":1759104000,"totalLiquidityUSD":1314},{"date":1759190400,"totalLiquidityUSD":1454},{"date":1759276800,"totalLiquidityUSD":1454},{"date":1759363200,"totalLiquidityUSD":1454},{"date":1759449600,"totalLiquidityUSD":1454},{"date":1759536000,"totalLiquidityUSD":1454},{"date":1759622400,"totalLiquidityUSD":1454},{"date":1759708800,"totalLiquidityUSD":1454},{"date":1759795200,"totalLiquidityUSD":1454},{"date":1759881600,"totalLiquidityUSD":1454},{"date":1759968000,"totalLiquidityUSD":1454},{"date":1760054400,"totalLiquidityUSD":1454},{"date":1760140800,"totalLiquidityUSD":1454},{"date":1760227200,"totalLiquidityUSD":1454},{"date":1760313600,"totalLiquidityUSD":1454},{"date":1760400000,"totalLiquidityUSD":1454},{"date":1760486400,"totalLiquidityUSD":1454},{"date":1760572800,"totalLiquidityUSD":1454},{"date":1760659200,"totalLiquidityUSD":1454},{"date":1760745600,"totalLiquidityUSD":1454},{"date":1760832000,"totalLiquidityUSD":1454},{"date":1760918400,"totalLiquidityUSD":1454},{"date":1761004800,"totalLiquidityUSD":1454},{"date":1761091200,"totalLiquidityUSD":1454},{"date":1761177600,"totalLiquidityUSD":1454},{"date":1761264000,"totalLiquidityUSD":1454},{"date":1761350400,"totalLiquidityUSD":1454},{"date":1761436800,"totalLiquidityUSD":1454},{"date":1761523200,"totalLiquidityUSD":1454},{"date":1761609600,"totalLiquidityUSD":1454},{"date":1761696000,"totalLiquidityUSD":1454},{"date":1761782400,"totalLiquidityUSD":1454},{"date":1761868800,"totalLiquidityUSD":1454},{"date":1761955200,"totalLiquidityUSD":1454},{"date":1762041600,"totalLiquidityUSD":1454},{"date":1762128000,"totalLiquidityUSD":1454},{"date":1762214400,"totalLiquidityUSD":1454},{"date":1762300800,"totalLiquidityUSD":1454},{"date":1762387200,"totalLiquidityUSD":1454},{"date":1762473600,"totalLiquidityUSD":1454},{"date":1762560000,"totalLiquidityUSD":1454},{"date":1762646400,"totalLiquidityUSD":1454},{"date":1762732800,"totalLiquidityUSD":1454},{"date":1762819200,"totalLiquidityUSD":1454},{"date":1762905600,"totalLiquidityUSD":1454},{"date":1762992000,"totalLiquidityUSD":1454},{"date":1763078400,"totalLiquidityUSD":1454},{"date":1763164800,"totalLiquidityUSD":1454},{"date":1763251200,"totalLiquidityUSD":1454},{"date":1763337600,"totalLiquidityUSD":1454},{"date":1763424000,"totalLiquidityUSD":1454},{"date":1763510400,"totalLiquidityUSD":1454},{"date":1763596800,"totalLiquidityUSD":1454},{"date":1763683200,"totalLiquidityUSD":1454},{"date":1763769600,"totalLiquidityUSD":1454},{"date":1763856000,"totalLiquidityUSD":1454},{"date":1763942400,"totalLiquidityUSD":1454},{"date":1764028800,"totalLiquidityUSD":1454},{"date":1764115200,"totalLiquidityUSD":1454},{"date":1764201600,"totalLiquidityUSD":1454},{"date":1764288000,"totalLiquidityUSD":1454},{"date":1764374400,"totalLiquidityUSD":1454},{"date":1764460800,"totalLiquidityUSD":1454},{"date":1764547200,"totalLiquidityUSD":1454},{"date":1764633600,"totalLiquidityUSD":1454},{"date":1764720000,"totalLiquidityUSD":1454},{"date":1764806400,"totalLiquidityUSD":1454},{"date":1764892800,"totalLiquidityUSD":1454},{"date":1764979200,"totalLiquidityUSD":1454},{"date":1765065600,"totalLiquidityUSD":1454},{"date":1765152000,"totalLiquidityUSD":1454},{"date":1765238400,"totalLiquidityUSD":1454},{"date":1765324800,"totalLiquidityUSD":1454},{"date":1765411200,"totalLiquidityUSD":1454},{"date":1765497600,"totalLiquidityUSD":1454},{"date":1765584000,"totalLiquidityUSD":1454},{"date":1765670400,"totalLiquidityUSD":1454},{"date":1765756800,"totalLiquidityUSD":1454}],"tokensInUsd":[{"date":1687910400,"tokens":{"USDT":314511.18844}},{"date":1687996800,"tokens":{"USDT":313885.21743}},{"date":1688083200,"tokens":{"USDT":329824.77791}},{"date":1688169600,"tokens":{"USDT":328028.5843}},{"date":1688256000,"tokens":{"USDT":329698.45906}},{"date":1688342400,"tokens":{"USDT":327886.46373}},{"date":1688428800,"tokens":{"USDT":330605.03619}},{"date":1688515200,"tokens":{"USDT":358272.62123}},{"date":1688601600,"tokens":{"USDT":355346.17956}},{"date":1688688000,"tokens":{"USDT":353182.06638}},{"date":1688774400,"tokens":{"USDT":350442.16185}},{"date":1688860800,"tokens":{"USDT":352594.92472}},{"date":1688947200,"tokens":{"USDT":353142.24025}},{"date":1689033600,"tokens":{"USDT":355043.31719}},{"date":1689120000,"tokens":{"USDT":359226.51149}},{"date":1689206400,"tokens":{"USDT":361892.43214}},{"date":1689292800,"tokens":{"USDT":362901.23722}},{"date":1689379200,"tokens":{"USDT":320831.91764}},{"date":1689465600,"tokens":{"USDT":322861.32654}},{"date":1689552000,"tokens":{"USDT":321650.60813}},{"date":1689638400,"tokens":{"USDT":318384.0469}},{"date":1689724800,"tokens":{"USDT":319914.82932}},{"date":1689811200,"tokens":{"USDT":322090.98219}},{"date":1689897600,"tokens":{"USDT":318963.8662}},{"date":1689984000,"tokens":{"USDT":319313.68253}},{"date":1690070400,"tokens":{"USDT":295510.73318}},{"date":1690156800,"tokens":{"USDT":295766.58402}},{"date":1690243200,"tokens":{"USDT":296180.59147}},{"date":1690329600,"tokens":{"USDT":294099.3499}},{"date":1690416000,"tokens":{"USDT":293159.00447}},{"date":1690502400,"tokens":{"USDT":292863.09597}},{"date":1690588800,"tokens":{"USDT":293524.35445}},{"date":1690675200,"tokens":{"USDT":293743.44191}},{"date":1690761600,"tokens":{"USDT":293066.91533}},{"date":1690848000,"tokens":{"USDT":290910.49155}},{"date":1690934400,"tokens":{"USDT":292142.9334}},{"date":1691020800,"tokens":{"USDT":290087.40604}},{"date":1691107200,"tokens":{"USDT":290201.37722}},{"date":1691193600,"tokens":{"USDT":291262.20966}},{"date":1691280000,"tokens":{"USDT":290531.78671}},{"date":1691366400,"tokens":{"USDT":289469.69298}},{"date":1691452800,"tokens":{"USDT":290775.53922}},{"date":1691539200,"tokens":{"USDT":289169.93831}},{"date":1691625600,"tokens":{"USDT":288701.72337}},{"date":1691712000,"tokens":{"USDT":286201.35086}},{"date":1691798400,"tokens":{"USDT":286229.87541}},{"date":1691884800,"tokens":{"USDT":283088.60448}},{"date":1691971200,"tokens":{"USDT":284623.97099}},{"date":1692057600,"tokens":{"USDT":286470.25298}},{"date":1692144000,"tokens":{"USDT":281813.59995}},{"date":1692230400,"tokens":{"USDT":279176.32987}},{"date":1692316800,"tokens":{"USDT":273826.94215}},{"date":1692403200,"tokens":{"USDT":270970.91952}},{"date":1692489600,"tokens":{"USDT":259994.70875}},{"date":1692576000,"tokens":{"USDT":257887.9553}},{"date":1692662400,"tokens":{"USDT":251448.15206}},{"date":1692748800,"tokens":{"USDT":259796.57088}},{"date":1692835200,"tokens":{"USDT":261415.16711}},{"date":1692921600,"tokens":{"USDT":261486.29481}},{"date":1693008000,"tokens":{"USDT":258960.30187}},{"date":1693094400,"tokens":{"USDT":256329.80787}},{"date":1693180800,"tokens":{"USDT":255568.2721}},{"date":1693267200,"tokens":{"USDT":255205.47072}},{"date":1693353600,"tokens":{"USDT":252572.05869}},{"date":1693440000,"tokens":{"USDT":244865.59943}},{"date":1693526400,"tokens":{"USDT":241944.53682}},{"date":1693612800,"tokens":{"USDT":240281.50943}},{"date":1693699200,"tokens":{"USDT":239120.59057}},{"date":1693785600,"tokens":{"USDT":239479.5819}},{"date":1693872000,"tokens":{"USDT":238060.26197}},{"date":1693958400,"tokens":{"USDT":239006.95436}},{"date":1694044800,"tokens":{"USDT":236164.28536}},{"date":1694131200,"tokens":{"USDT":237255.24388}},{"date":1694217600,"tokens":{"USDT":231730.05347}},{"date":1694304000,"tokens":{"USDT":196661.42078}},{"date":1694390400,"tokens":{"USDT":204850.12427}},{"date":1694476800,"tokens":{"USDT":204089.13501}},{"date":1694563200,"tokens":{"USDT":206257.13895}},{"date":1694649600,"tokens":{"USDT":208768.96492}},{"date":1694736000,"tokens":{"USDT":210919.4596}},{"date":1694822400,"tokens":{"USDT":208262.438}},{"date":1694908800,"tokens":{"USDT":206663.03273}},{"date":1694995200,"tokens":{"USDT":206678.02205}},{"date":1695081600,"tokens":{"USDT":206463.64657}},{"date":1695168000,"tokens":{"USDT":206349.57215}},{"date":1695254400,"tokens":{"USDT":202165.59299}},{"date":1695340800,"tokens":{"USDT":196468.69527}},{"date":1695427200,"tokens":{"USDT":193999.86782}},{"date":1695513600,"tokens":{"USDT":192035.58605}},{"date":1695600000,"tokens":{"USDT":190171.06822}},{"date":1695686400,"tokens":{"USDT":188749.02618}},{"date":1695772800,"tokens":{"USDT":206228.35642}},{"date":1695859200,"tokens":{"USDT":208913.16876}},{"date":1695945600,"tokens":{"USDT":202373.99332}},{"date":1696032000,"tokens":{"USDT":199919.11722}},{"date":1696118400,"tokens":{"USDT":201110.50654}},{"date":1696204800,"tokens":{"USDT":200704.42569}},{"date":1696291200,"tokens":{"USDT":202584.21018}},{"date":1696377600,"tokens":{"USDT":203838.22961}},{"date":1696464000,"tokens":{"USDT":200377.40099}},{"date":1696550400,"tokens":{"USDT":192008.46903}},{"date":1696636800,"tokens":{"USDT":189907.51029}},{"date":1696723200,"tokens":{"USDT":187757.40237}},{"date":1696809600,"tokens":{"USDT":188062.76329}},{"date":1696896000,"tokens":{"USDT":184991.79575}},{"date":1696982400,"tokens":{"USDT":182724.80587}},{"date":1697068800,"tokens":{"USDT":180902.91689}},{"date":1697155200,"tokens":{"USDT":179123.43939}},{"date":1697241600,"tokens":{"USDT":178838.55231}},{"date":1697328000,"tokens":{"USDT":177973.9796}},{"date":1697414400,"tokens":{"USDT":178934.35884}},{"date":1697500800,"tokens":{"USDT":179106.93923}},{"date":1697587200,"tokens":{"USDT":178832.06273}},{"date":1697673600,"tokens":{"USDT":175550.78816}},{"date":1697760000,"tokens":{"USDT":188656.70068}},{"date":1697846400,"tokens":{"USDT":189408.13156}},{"date":1697932800,"tokens":{"USDT":189995.95178}},{"date":1698019200,"tokens":{"USDT":192194.37652}},{"date":1698105600,"tokens":{"USDT":197888.80385}},{"date":1698192000,"tokens":{"USDT":213732.78319}},{"date":1698278400,"tokens":{"USDT":223384.56325}},{"date":1698364800,"tokens":{"USDT":213934.30504}},{"date":1698451200,"tokens":{"USDT":222232.57647}},{"date":1698537600,"tokens":{"USDT":221379.08271}},{"date":1698624000,"tokens":{"USDT":221323.65919}},{"date":1698710400,"tokens":{"USDT":203111.21185}},{"date":1698796800,"tokens":{"USDT":223139.49223}},{"date":1698883200,"tokens":{"USDT":202722.15013}},{"date":1698969600,"tokens":{"USDT":206490.5561}},{"date":1699056000,"tokens":{"USDT":202623.49905}},{"date":1699142400,"tokens":{"USDT":206871.45484}},{"date":1699228800,"tokens":{"USDT":211246.26594}},{"date":1699315200,"tokens":{"USDT":210464.49385}},{"date":1699401600,"tokens":{"USDT":209948.75124}},{"date":1699488000,"tokens":{"USDT":209094.31274}},{"date":1699574400,"tokens":{"USDT":200902.93032}},{"date":1699660800,"tokens":{"USDT":201921.96041}},{"date":1699747200,"tokens":{"USDT":201861.27116}},{"date":1699833600,"tokens":{"USDT":204562.28557}},{"date":1699920000,"tokens":{"USDT":198268.49489}},{"date":1700006400,"tokens":{"USDT":192711.44411}},{"date":1700092800,"tokens":{"USDT":194989.68413}},{"date":1700179200,"tokens":{"USDT":204917.79773}},{"date":1700265600,"tokens":{"USDT":196084.1975}},{"date":1700352000,"tokens":{"USDT":194560.28103}},{"date":1700438400,"tokens":{"USDT":195839.89881}},{"date":1700524800,"tokens":{"USDT":196411.89033}},{"date":1700611200,"tokens":{"USDT":190167.54472}},{"date":1700697600,"tokens":{"USDT":184176.76947}},{"date":1700784000,"tokens":{"USDT":186201.37219}},{"date":1700870400,"tokens":{"USDT":189491.29363}},{"date":1700956800,"tokens":{"USDT":185875.92383}},{"date":1701043200,"tokens":{"USDT":218692.91651}},{"date":1701129600,"tokens":{"USDT":194503.88676}},{"date":1701216000,"tokens":{"USDT":198396.1061}},{"date":1701302400,"tokens":{"USDT":193717.04281}},{"date":1701388800,"tokens":{"USDT":186471.96258}},{"date":1701475200,"tokens":{"USDT":184636.48874}},{"date":1701561600,"tokens":{"USDT":189439.51433}},{"date":1701648000,"tokens":{"USDT":182270.57195}},{"date":1701734400,"tokens":{"USDT":182171.95543}},{"date":1701820800,"tokens":{"USDT":184198.36727}},{"date":1701907200,"tokens":{"USDT":181626.3905}},{"date":1701993600,"tokens":{"USDT":184181.79152}},{"date":1702080000,"tokens":{"USDT":184744.38862}},{"date":1702166400,"tokens":{"USDT":183417.58989}},{"date":1702252800,"tokens":{"USDT":185733.2659}},{"date":1702339200,"tokens":{"USDT":185278.85303}},{"date":1702425600,"tokens":{"USDT":195510.65532}},{"date":1702512000,"tokens":{"USDT":217800.04376}},{"date":1702598400,"tokens":{"USDT":237232.25416}},{"date":1702684800,"tokens":{"USDT":230594.17869}},{"date":1702771200,"tokens":{"USDT":230087.96193}},{"date":1702857600,"tokens":{"USDT":223084.42088}},{"date":1702944000,"tokens":{"USDT":679553.08345}},{"date":1703030400,"tokens":{"USDT":677868.24023}},{"date":1703116800,"tokens":{"USDT":681884.80476}},{"date":1703203200,"tokens":{"USDT":675260.37907}},{"date":1703289600,"tokens":{"USDT":673319.4224}},{"date":1703376000,"tokens":{"USDT":672746.30385}},{"date":1703462400,"tokens":{"USDT":670302.07442}},{"date":1703548800,"tokens":{"USDT":669030.86746}},{"date":1703635200,"tokens":{"USDT":669073.17822}},{"date":1703721600,"tokens":{"USDT":675956.37299}},{"date":1703808000,"tokens":{"USDT":674854.97183}},{"date":1703894400,"tokens":{"USDT":674351.51256}},{"date":1703980800,"tokens":{"USDT":673025.06749}},{"date":1704067200,"tokens":{"USDT":667451.18457}},{"date":1704153600,"tokens":{"USDT":669080.34938}},{"date":1704240000,"tokens":{"USDT":762652.04148}},{"date":1704326400,"tokens":{"USDT":757302.77966}},{"date":1704412800,"tokens":{"USDT":757135.53623}},{"date":1704499200,"tokens":{"USDT":756356.69401}},{"date":1704585600,"tokens":{"USDT":755391.71901}},{"date":1704672000,"tokens":{"USDT":750157.6729}},{"date":1704758400,"tokens":{"USDT":753007.0897}},{"date":1704844800,"tokens":{"USDT":750108.13345}},{"date":1704931200,"tokens":{"USDT":755191.16754}},{"date":1705017600,"tokens":{"USDT":756657.1978}},{"date":1705104000,"tokens":{"USDT":751908.83474}},{"date":1705190400,"tokens":{"USDT":755039.03466}},{"date":1705276800,"tokens":{"USDT":763605.20632}},{"date":1705363200,"tokens":{"USDT":768616.08339}},{"date":1705449600,"tokens":{"USDT":781618.20739}},{"date":1705536000,"tokens":{"USDT":800363.50934}},{"date":1705622400,"tokens":{"USDT":784453.88191}},{"date":1705708800,"tokens":{"USDT":787736.80534}},{"date":1705795200,"tokens":{"USDT":791593.88564}},{"date":1705881600,"tokens":{"USDT":795550.55281}},{"date":1705968000,"tokens":{"USDT":789595.77156}},{"date":1706054400,"tokens":{"USDT":786878.93148}},{"date":1706140800,"tokens":{"USDT":783034.60228}},{"date":1706227200,"tokens":{"USDT":781646.37434}},{"date":1706313600,"tokens":{"USDT":783543.20153}},{"date":1706400000,"tokens":{"USDT":780215.57616}},{"date":1706486400,"tokens":{"USDT":776886.20466}},{"date":1706572800,"tokens":{"USDT":776119.5099}},{"date":1706659200,"tokens":{"USDT":777363.32678}},{"date":1706745600,"tokens":{"USDT":778023.81088}},{"date":1706832000,"tokens":{"USDT":784057.91125}},{"date":1706918400,"tokens":{"USDT":780512.67542}},{"date":1707004800,"tokens":{"USDT":778374.59238}},{"date":1707091200,"tokens":{"USDT":768944.2852}},{"date":1707177600,"tokens":{"USDT":765271.41287}},{"date":1707264000,"tokens":{"USDT":762559.79383}},{"date":1707350400,"tokens":{"USDT":766232.31517}},{"date":1707436800,"tokens":{"USDT":763576.88749}},{"date":1707523200,"tokens":{"USDT":755703.93079}},{"date":1707609600,"tokens":{"USDT":755114.12964}},{"date":1707696000,"tokens":{"USDT":760639.03698}},{"date":1707782400,"tokens":{"USDT":759145.65247}},{"date":1707868800,"tokens":{"USDT":759134.72492}},{"date":1707955200,"tokens":{"USDT":770073.50249}},{"date":1708041600,"tokens":{"USDT":771862.90873}},{"date":1708128000,"tokens":{"USDT":802707.74788}},{"date":1708214400,"tokens":{"USDT":835250.25427}},{"date":1708300800,"tokens":{"USDT":829141.06964}},{"date":1708387200,"tokens":{"USDT":804844.52388}},{"date":1708473600,"tokens":{"USDT":814452.77098}},{"date":1708560000,"tokens":{"USDT":798464.35904}},{"date":1708646400,"tokens":{"USDT":819017.50822}},{"date":1708732800,"tokens":{"USDT":807035.00939}},{"date":1708819200,"tokens":{"USDT":809442.17052}},{"date":1708905600,"tokens":{"USDT":801609.97696}},{"date":1708992000,"tokens":{"USDT":787834.47634}},{"date":1709078400,"tokens":{"USDT":585988.96514}},{"date":1709164800,"tokens":{"USDT":586665.10356}},{"date":1709251200,"tokens":{"USDT":586037.14363}},{"date":1709337600,"tokens":{"USDT":584989.0077}},{"date":1709424000,"tokens":{"USDT":584945.79823}},{"date":1709510400,"tokens":{"USDT":586428.57713}},{"date":1709596800,"tokens":{"USDT":587609.9302}},{"date":1709683200,"tokens":{"USDT":586636.14891}},{"date":1709769600,"tokens":{"USDT":586610.49646}},{"date":1709856000,"tokens":{"USDT":588035.90494}},{"date":1709942400,"tokens":{"USDT":589905.6488}},{"date":1710028800,"tokens":{"USDT":589267.59908}},{"date":1710115200,"tokens":{"USDT":590010.38091}},{"date":1710201600,"tokens":{"USDT":593531.52164}},{"date":1710288000,"tokens":{"USDT":593650.82921}},{"date":1710374400,"tokens":{"USDT":594529.91506}},{"date":1710460800,"tokens":{"USDT":593787.14394}},{"date":1710547200,"tokens":{"USDT":593268.13482}},{"date":1710633600,"tokens":{"USDT":592214.84949}},{"date":1710720000,"tokens":{"USDT":591972.25627}},{"date":1710806400,"tokens":{"USDT":591040.06315}},{"date":1710892800,"tokens":{"USDT":590016.3268}},{"date":1710979200,"tokens":{"USDT":591331.55901}},{"date":1711065600,"tokens":{"USDT":592974.95188}},{"date":1711152000,"tokens":{"USDT":588955.57868}},{"date":1711238400,"tokens":{"USDT":588319.63263}},{"date":1711324800,"tokens":{"USDT":588017.81696}},{"date":1711411200,"tokens":{"USDT":590913.18612}},{"date":1711497600,"tokens":{"USDT":589639.70907}},{"date":1711584000,"tokens":{"USDT":581725.07896}},{"date":1711670400,"tokens":{"USDT":585915.93513}},{"date":1711756800,"tokens":{"USDT":581961.51537}},{"date":1711843200,"tokens":{"USDT":584535.94928}},{"date":1711929600,"tokens":{"USDT":592861.09767}},{"date":1712016000,"tokens":{"USDT":584231.66371}},{"date":1712102400,"tokens":{"USDT":583668.07502}},{"date":1712188800,"tokens":{"USDT":585520.28158}},{"date":1712275200,"tokens":{"USDT":586071.24053}},{"date":1712361600,"tokens":{"USDT":584331.89249}},{"date":1712448000,"tokens":{"USDT":584731.66405}},{"date":1712534400,"tokens":{"USDT":584308.63486}},{"date":1712620800,"tokens":{"USDT":585921.18919}},{"date":1712707200,"tokens":{"USDT":586301.12758}},{"date":1712793600,"tokens":{"USDT":584581.62687}},{"date":1712880000,"tokens":{"USDT":583102.44452}},{"date":1712966400,"tokens":{"USDT":577878.19438}},{"date":1713052800,"tokens":{"USDT":577270.37271}},{"date":1713139200,"tokens":{"USDT":579194.3619}},{"date":1713225600,"tokens":{"USDT":578812.6373}},{"date":1713312000,"tokens":{"USDT":579674.07177}},{"date":1713398400,"tokens":{"USDT":579861.9193}},{"date":1713484800,"tokens":{"USDT":580185.7698}},{"date":1713571200,"tokens":{"USDT":580556.36879}},{"date":1713657600,"tokens":{"USDT":579092.99313}},{"date":1713744000,"tokens":{"USDT":579139.63141}},{"date":1713830400,"tokens":{"USDT":573850.89306}},{"date":1713916800,"tokens":{"USDT":573000.30268}},{"date":1714003200,"tokens":{"USDT":571538.28032}},{"date":1714089600,"tokens":{"USDT":568686.664}},{"date":1714176000,"tokens":{"USDT":572531.91728}},{"date":1714262400,"tokens":{"USDT":572872.61628}},{"date":1714348800,"tokens":{"USDT":571731.73843}},{"date":1714435200,"tokens":{"USDT":569624.02156}},{"date":1714521600,"tokens":{"USDT":567014.50754}},{"date":1714608000,"tokens":{"USDT":564306.11253}},{"date":1714694400,"tokens":{"USDT":562454.81855}},{"date":1714780800,"tokens":{"USDT":561457.12446}},{"date":1714867200,"tokens":{"USDT":561996.14027}},{"date":1714953600,"tokens":{"USDT":561239.81331}},{"date":1715040000,"tokens":{"USDT":557028.02386}},{"date":1715126400,"tokens":{"USDT":552104.28394}},{"date":1715212800,"tokens":{"USDT":548135.30002}},{"date":1715299200,"tokens":{"USDT":550360.74809}},{"date":1715385600,"tokens":{"USDT":553389.55805}},{"date":1715472000,"tokens":{"USDT":549977.19999}},{"date":1715558400,"tokens":{"USDT":547445.7849}},{"date":1715644800,"tokens":{"USDT":549973.12214}},{"date":1715731200,"tokens":{"USDT":550069.73842}},{"date":1715817600,"tokens":{"USDT":547006.8615}},{"date":1715904000,"tokens":{"USDT":545290.49057}},{"date":1715990400,"tokens":{"USDT":545869.50269}},{"date":1716076800,"tokens":{"USDT":547941.65542}},{"date":1716163200,"tokens":{"USDT":548524.7669}},{"date":1716249600,"tokens":{"USDT":550301.73303}},{"date":1716336000,"tokens":{"USDT":551925.40448}},{"date":1716422400,"tokens":{"USDT":551083.22197}},{"date":1716508800,"tokens":{"USDT":549091.9412}},{"date":1716595200,"tokens":{"USDT":547249.38432}},{"date":1716681600,"tokens":{"USDT":545295.35982}},{"date":1716768000,"tokens":{"USDT":544825.74024}},{"date":1716854400,"tokens":{"USDT":543032.5659}},{"date":1716940800,"tokens":{"USDT":543125.21357}},{"date":1717027200,"tokens":{"USDT":541830.97596}},{"date":1717113600,"tokens":{"USDT":537421.24986}},{"date":1717200000,"tokens":{"USDT":540762.74331}},{"date":1717286400,"tokens":{"USDT":540385.13191}},{"date":1717372800,"tokens":{"USDT":537016.37614}},{"date":1717459200,"tokens":{"USDT":536372.44335}},{"date":1717545600,"tokens":{"USDT":535885.96213}},{"date":1717632000,"tokens":{"USDT":543647.64225}},{"date":1717718400,"tokens":{"USDT":540588.39104}},{"date":1717804800,"tokens":{"USDT":539278.71228}},{"date":1717891200,"tokens":{"USDT":541495.03571}},{"date":1717977600,"tokens":{"USDT":541114.81491}},{"date":1718064000,"tokens":{"USDT":540645.90195}},{"date":1718150400,"tokens":{"USDT":542215.55003}},{"date":1718236800,"tokens":{"USDT":542325.93851}},{"date":1718323200,"tokens":{"USDT":553822.43363}},{"date":1718409600,"tokens":{"USDT":547849.79942}},{"date":1718496000,"tokens":{"USDT":539170.33371}},{"date":1718582400,"tokens":{"USDT":538860.65019}},{"date":1718668800,"tokens":{"USDT":534888.70382}},{"date":1718755200,"tokens":{"USDT":534444.71443}},{"date":1718841600,"tokens":{"USDT":532279.01928}},{"date":1718928000,"tokens":{"USDT":533894.82986}},{"date":1719014400,"tokens":{"USDT":535247.50982}},{"date":1719100800,"tokens":{"USDT":535336.4893}},{"date":1719187200,"tokens":{"USDT":535487.3547}},{"date":1719273600,"tokens":{"USDT":535833.66034}},{"date":1719360000,"tokens":{"USDT":536047.53684}},{"date":1719446400,"tokens":{"USDT":536993.58702}},{"date":1719532800,"tokens":{"USDT":568227.15674}},{"date":1719619200,"tokens":{"USDT":567984.37178}},{"date":1719705600,"tokens":{"USDT":568571.88195}},{"date":1719792000,"tokens":{"USDT":568178.7507}},{"date":1719878400,"tokens":{"USDT":568440.02149}},{"date":1719964800,"tokens":{"USDT":566648.40743}},{"date":1720051200,"tokens":{"USDT":566924.92366}},{"date":1720137600,"tokens":{"USDT":566807.71138}},{"date":1720224000,"tokens":{"USDT":565965.51957}},{"date":1720310400,"tokens":{"USDT":564617.41173}},{"date":1720396800,"tokens":{"USDT":564454.12068}},{"date":1720483200,"tokens":{"USDT":565373.15943}},{"date":1720569600,"tokens":{"USDT":566017.60836}},{"date":1720656000,"tokens":{"USDT":565856.2179}},{"date":1720742400,"tokens":{"USDT":565535.89795}},{"date":1720828800,"tokens":{"USDT":564490.56937}},{"date":1720915200,"tokens":{"USDT":562721.02277}},{"date":1721001600,"tokens":{"USDT":562388.05122}},{"date":1721088000,"tokens":{"USDT":561436.06983}},{"date":1721174400,"tokens":{"USDT":561640.40368}},{"date":1721260800,"tokens":{"USDT":563345.4906}},{"date":1721347200,"tokens":{"USDT":564466.55784}},{"date":1721433600,"tokens":{"USDT":566959.28142}},{"date":1721520000,"tokens":{"USDT":566779.00425}},{"date":1721606400,"tokens":{"USDT":566386.75663}},{"date":1721692800,"tokens":{"USDT":569171.19758}},{"date":1721779200,"tokens":{"USDT":571595.41382}},{"date":1721865600,"tokens":{"USDT":574690.20131}},{"date":1721952000,"tokens":{"USDT":582287.17734}},{"date":1722038400,"tokens":{"USDT":587462.55505}},{"date":1722124800,"tokens":{"USDT":584626.72391}},{"date":1722211200,"tokens":{"USDT":581834.90236}},{"date":1722297600,"tokens":{"USDT":580908.94178}},{"date":1722384000,"tokens":{"USDT":579603.98803}},{"date":1722470400,"tokens":{"USDT":657246.45757}},{"date":1722556800,"tokens":{"USDT":651867.22897}},{"date":1722643200,"tokens":{"USDT":649991.1581}},{"date":1722729600,"tokens":{"USDT":649294.61358}},{"date":1722816000,"tokens":{"USDT":573479.86528}},{"date":1722902400,"tokens":{"USDT":571873.75485}},{"date":1722988800,"tokens":{"USDT":571873.75485}},{"date":1723075200,"tokens":{"USDT":571873.75485}},{"date":1723161600,"tokens":{"USDT":572412.72593}},{"date":1723248000,"tokens":{"USDT":572644.37736}},{"date":1723334400,"tokens":{"USDT":572989.2039}},{"date":1723420800,"tokens":{"USDT":573197.90128}},{"date":1723507200,"tokens":{"USDT":572094.24556}},{"date":1723593600,"tokens":{"USDT":574789.87003}},{"date":1723680000,"tokens":{"USDT":573433.8751}},{"date":1723766400,"tokens":{"USDT":573041.74599}},{"date":1723852800,"tokens":{"USDT":573037.48285}},{"date":1723939200,"tokens":{"USDT":573153.80961}},{"date":1724025600,"tokens":{"USDT":573366.6714}},{"date":1724112000,"tokens":{"USDT":571490.09878}},{"date":1724198400,"tokens":{"USDT":571287.07569}},{"date":1724284800,"tokens":{"USDT":570851.94799}},{"date":1724371200,"tokens":{"USDT":570264.71354}},{"date":1724457600,"tokens":{"USDT":570751.82586}},{"date":1724544000,"tokens":{"USDT":571357.62238}},{"date":1724630400,"tokens":{"USDT":571257.91854}},{"date":1724716800,"tokens":{"USDT":570973.17106}},{"date":1724803200,"tokens":{"USDT":568130.67967}},{"date":1724889600,"tokens":{"USDT":568629.10327}},{"date":1724976000,"tokens":{"USDT":568629.10327}},{"date":1725062400,"tokens":{"USDT":568629.10327}},{"date":1725148800,"tokens":{"USDT":568629.10327}},{"date":1725235200,"tokens":{"USDT":568629.10327}},{"date":1725321600,"tokens":{"USDT":568629.10327}},{"date":1725408000,"tokens":{"USDT":568629.10327}},{"date":1725494400,"tokens":{"USDT":568629.10327}},{"date":1725580800,"tokens":{"USDT":568629.10327}},{"date":1725667200,"tokens":{"USDT":568629.10327}},{"date":1725753600,"tokens":{"USDT":568629.10327}},{"date":1725840000,"tokens":{"USDT":568629.10327}},{"date":1725926400,"tokens":{"USDT":568629.10327}},{"date":1726012800,"tokens":{"USDT":568629.10327}},{"date":1726099200,"tokens":{"USDT":568629.10327}},{"date":1726185600,"tokens":{"USDT":562620.95392}},{"date":1726272000,"tokens":{"USDT":563917.97843}},{"date":1726358400,"tokens":{"USDT":523200.35826}},{"date":1726444800,"tokens":{"USDT":525930.71128}},{"date":1726531200,"tokens":{"USDT":33445.35737}},{"date":1726617600,"tokens":{"USDT":33459.84508}},{"date":1726704000,"tokens":{"USDT":33517.92591}},{"date":1726790400,"tokens":{"USDT":33480.03755}},{"date":1726876800,"tokens":{"USDT":33470.44443}},{"date":1726963200,"tokens":{"USDT":33470.44443}},{"date":1727049600,"tokens":{"USDT":33470.44443}},{"date":1727136000,"tokens":{"USDT":33470.44443}},{"date":1727222400,"tokens":{"USDT":33452.79924}},{"date":1727308800,"tokens":{"USDT":33442.50901}},{"date":1727395200,"tokens":{"USDT":33460.64594}},{"date":1727481600,"tokens":{"USDT":33452.99052}},{"date":1727568000,"tokens":{"USDT":33452.43711}},{"date":1727654400,"tokens":{"USDT":33453.19138}},{"date":1727740800,"tokens":{"USDT":33435.26295}},{"date":1727827200,"tokens":{"USDT":33431.13976}},{"date":1727913600,"tokens":{"USDT":33432.56484}},{"date":1728000000,"tokens":{"USDT":33435.13401}},{"date":1728086400,"tokens":{"USDT":33441.68448}},{"date":1728172800,"tokens":{"USDT":33436.98625}},{"date":1728259200,"tokens":{"USDT":33435.57004}},{"date":1728345600,"tokens":{"USDT":33429.24225}},{"date":1728432000,"tokens":{"USDT":33420.80935}},{"date":1728518400,"tokens":{"USDT":33405.79859}},{"date":1728604800,"tokens":{"USDT":33403.2006}},{"date":1728691200,"tokens":{"USDT":33432.79763}},{"date":1728777600,"tokens":{"USDT":33433.52999}},{"date":1728864000,"tokens":{"USDT":33427.85642}},{"date":1728950400,"tokens":{"USDT":33439.85083}},{"date":1729036800,"tokens":{"USDT":33443.09646}},{"date":1729123200,"tokens":{"USDT":33442.26843}},{"date":1729209600,"tokens":{"USDT":33456.77085}},{"date":1729296000,"tokens":{"USDT":33463.59847}},{"date":1729382400,"tokens":{"USDT":33455.21638}},{"date":1729468800,"tokens":{"USDT":33451.1781}},{"date":1729555200,"tokens":{"USDT":33444.26608}},{"date":1729641600,"tokens":{"USDT":33427.78081}},{"date":1729728000,"tokens":{"USDT":33416.52521}},{"date":1729814400,"tokens":{"USDT":33406.05724}},{"date":1729900800,"tokens":{"USDT":33368.00591}},{"date":1729987200,"tokens":{"USDT":33383.25506}},{"date":1730073600,"tokens":{"USDT":33380.80222}},{"date":1730160000,"tokens":{"USDT":33385.14396}},{"date":1730246400,"tokens":{"USDT":33385.14396}},{"date":1730332800,"tokens":{"USDT":33385.14396}},{"date":1730419200,"tokens":{"USDT":33385.14396}},{"date":1730505600,"tokens":{"USDT":33385.14396}},{"date":1730592000,"tokens":{"USDT":33385.14396}},{"date":1730678400,"tokens":{"USDT":33385.14396}},{"date":1730764800,"tokens":{"USDT":33385.14396}},{"date":1730851200,"tokens":{"USDT":33385.14396}},{"date":1730937600,"tokens":{"USDT":33385.14396}},{"date":1731024000,"tokens":{"USDT":33385.14396}},{"date":1731110400,"tokens":{"USDT":33385.14396}},{"date":1731196800,"tokens":{"USDT":33385.14396}},{"date":1731283200,"tokens":{"USDT":33385.14396}},{"date":1731369600,"tokens":{"USDT":33385.14396}},{"date":1731456000,"tokens":{"USDT":33385.14396}},{"date":1731542400,"tokens":{"USDT":33385.14396}},{"date":1731628800,"tokens":{"USDT":33385.14396}},{"date":1731715200,"tokens":{"USDT":33385.14396}},{"date":1731801600,"tokens":{"USDT":33385.14396}},{"date":1731888000,"tokens":{"USDT":33385.14396}},{"date":1731974400,"tokens":{"USDT":33385.14396}},{"date":1732060800,"tokens":{"USDT":33385.14396}},{"date":1732147200,"tokens":{"USDT":33385.14396}},{"date":1732233600,"tokens":{"USDT":33385.14396}},{"date":1732320000,"tokens":{"USDT":33385.14396}},{"date":1732406400,"tokens":{"USDT":33385.14396}},{"date":1732492800,"tokens":{"USDT":33385.14396}},{"date":1732579200,"tokens":{"USDT":33385.14396}},{"date":1732665600,"tokens":{"USDT":33385.14396}},{"date":1732752000,"tokens":{"USDT":33385.14396}},{"date":1732838400,"tokens":{"USDT":33385.14396}},{"date":1732924800,"tokens":{"USDT":33385.14396}},{"date":1733011200,"tokens":{"USDT":33385.14396}},{"date":1733097600,"tokens":{"USDT":33385.14396}},{"date":1733184000,"tokens":{"USDT":33385.14396}},{"date":1733270400,"tokens":{"USDT":33385.14396}},{"date":1733356800,"tokens":{"USDT":33385.14396}},{"date":1733443200,"tokens":{"USDT":33385.14396}},{"date":1733529600,"tokens":{"USDT":33385.14396}},{"date":1733616000,"tokens":{"USDT":33385.14396}},{"date":1733702400,"tokens":{"USDT":33385.14396}},{"date":1733788800,"tokens":{"USDT":33385.14396}},{"date":1733875200,"tokens":{"USDT":33385.14396}},{"date":1733961600,"tokens":{"USDT":33385.14396}},{"date":1734048000,"tokens":{"USDT":33385.14396}},{"date":1734134400,"tokens":{"USDT":33385.14396}},{"date":1734220800,"tokens":{"USDT":33385.14396}},{"date":1734307200,"tokens":{"USDT":33265.20749}},{"date":1734393600,"tokens":{"USDT":33316.06241}},{"date":1734480000,"tokens":{"USDT":33377.37064}},{"date":1734566400,"tokens":{"USDT":574.02175}},{"date":1734652800,"tokens":{"USDT":533.71998}},{"date":1734739200,"tokens":{"USDT":533.26147}},{"date":1734825600,"tokens":{"USDT":527.68944}},{"date":1734912000,"tokens":{"USDT":525.64215}},{"date":1734998400,"tokens":{"USDT":525.34949}},{"date":1735084800,"tokens":{"USDT":527.77474}},{"date":1735171200,"tokens":{"USDT":526.46095}},{"date":1735257600,"tokens":{"USDT":522.17837}},{"date":1735344000,"tokens":{"USDT":517.10286}},{"date":1735430400,"tokens":{"USDT":512.40149}},{"date":1735516800,"tokens":{"USDT":512.99451}},{"date":1735603200,"tokens":{"USDT":511.13979}},{"date":1735689600,"tokens":{"USDT":507.72985}},{"date":1735776000,"tokens":{"USDT":509.92791}},{"date":1735862400,"tokens":{"USDT":518.6013}},{"date":1735948800,"tokens":{"USDT":519.32391}},{"date":1736035200,"tokens":{"USDT":523.52258}},{"date":1736121600,"tokens":{"USDT":518.88603}},{"date":1736208000,"tokens":{"USDT":516.97207}},{"date":1736294400,"tokens":{"USDT":509.95539}},{"date":1736380800,"tokens":{"USDT":501.87779}},{"date":1736467200,"tokens":{"USDT":515.19989}},{"date":1736553600,"tokens":{"USDT":508.73715}},{"date":1736640000,"tokens":{"USDT":488.5476}},{"date":1736726400,"tokens":{"USDT":489.71429}},{"date":1736812800,"tokens":{"USDT":486.31253}},{"date":1736899200,"tokens":{"USDT":492.41359}},{"date":1736985600,"tokens":{"USDT":495.29165}},{"date":1737072000,"tokens":{"USDT":494.11137}},{"date":1737158400,"tokens":{"USDT":500.17809}},{"date":1737244800,"tokens":{"USDT":492.91857}},{"date":1737331200,"tokens":{"USDT":484.79106}},{"date":1737417600,"tokens":{"USDT":483.58269}},{"date":1737504000,"tokens":{"USDT":480.19726}},{"date":1737590400,"tokens":{"USDT":478.89709}},{"date":1737676800,"tokens":{"USDT":482.24119}},{"date":1737763200,"tokens":{"USDT":482.29737}},{"date":1737849600,"tokens":{"USDT":481.07201}},{"date":1737936000,"tokens":{"USDT":478.38781}},{"date":1738022400,"tokens":{"USDT":473.40571}},{"date":1738108800,"tokens":{"USDT":469.99346}},{"date":1738195200,"tokens":{"USDT":470.27137}},{"date":1738281600,"tokens":{"USDT":473.05813}},{"date":1738368000,"tokens":{"USDT":472.5805}},{"date":1738454400,"tokens":{"USDT":462.27835}},{"date":1738540800,"tokens":{"USDT":454.0713}},{"date":1738627200,"tokens":{"USDT":454.19393}},{"date":1738713600,"tokens":{"USDT":437.35348}},{"date":1738800000,"tokens":{"USDT":437.52281}},{"date":1738886400,"tokens":{"USDT":440.43607}},{"date":1738972800,"tokens":{"USDT":437.67681}},{"date":1739059200,"tokens":{"USDT":434.14784}},{"date":1739145600,"tokens":{"USDT":433.29468}},{"date":1739232000,"tokens":{"USDT":434.78822}},{"date":1739318400,"tokens":{"USDT":432.17557}},{"date":1739404800,"tokens":{"USDT":436.10846}},{"date":1739491200,"tokens":{"USDT":435.16342}},{"date":1739577600,"tokens":{"USDT":435.50748}},{"date":1739664000,"tokens":{"USDT":433.79533}},{"date":1739750400,"tokens":{"USDT":433.49117}},{"date":1739836800,"tokens":{"USDT":433.57325}},{"date":1739923200,"tokens":{"USDT":427.38684}},{"date":1740009600,"tokens":{"USDT":443.3325}},{"date":1740096000,"tokens":{"USDT":443.25307}},{"date":1740182400,"tokens":{"USDT":459.53145}},{"date":1740268800,"tokens":{"USDT":463.48042}},{"date":1740355200,"tokens":{"USDT":474.90806}},{"date":1740441600,"tokens":{"USDT":477.66575}},{"date":1740528000,"tokens":{"USDT":482.84332}},{"date":1740614400,"tokens":{"USDT":480.34894}},{"date":1740700800,"tokens":{"USDT":480.36915}},{"date":1740787200,"tokens":{"USDT":486.27116}},{"date":1740873600,"tokens":{"USDT":486.71203}},{"date":1740960000,"tokens":{"USDT":499.60894}},{"date":1741046400,"tokens":{"USDT":496.24807}},{"date":1741132800,"tokens":{"USDT":494.89382}},{"date":1741219200,"tokens":{"USDT":496.05744}},{"date":1741305600,"tokens":{"USDT":492.50044}},{"date":1741392000,"tokens":{"USDT":484.27311}},{"date":1741478400,"tokens":{"USDT":482.96081}},{"date":1741564800,"tokens":{"USDT":475.29959}},{"date":1741651200,"tokens":{"USDT":464.085}},{"date":1741737600,"tokens":{"USDT":463.7796}},{"date":1741824000,"tokens":{"USDT":466.18437}},{"date":1741910400,"tokens":{"USDT":467.09529}},{"date":1741996800,"tokens":{"USDT":382.04182}},{"date":1742083200,"tokens":{"USDT":382.38109}},{"date":1742169600,"tokens":{"USDT":383.15385}},{"date":1742256000,"tokens":{"USDT":376.18317}},{"date":1742342400,"tokens":{"USDT":371.42989}},{"date":1742428800,"tokens":{"USDT":372.48655}},{"date":1742515200,"tokens":{"USDT":379.88213}},{"date":1742601600,"tokens":{"USDT":393.71747}},{"date":1742688000,"tokens":{"USDT":394.99003}},{"date":1742774400,"tokens":{"USDT":396.2982}},{"date":1742860800,"tokens":{"USDT":394.219}},{"date":1742947200,"tokens":{"USDT":395.62893}},{"date":1743033600,"tokens":{"USDT":405.79465}},{"date":1743120000,"tokens":{"USDT":407.28728}},{"date":1743206400,"tokens":{"USDT":422.45493}},{"date":1743292800,"tokens":{"USDT":430.94566}},{"date":1743379200,"tokens":{"USDT":465.81074}},{"date":1743465600,"tokens":{"USDT":495.49643}},{"date":1743552000,"tokens":{"USDT":495.99882}},{"date":1743638400,"tokens":{"USDT":487.07022}},{"date":1743724800,"tokens":{"USDT":487.36482}},{"date":1743811200,"tokens":{"USDT":481.10298}},{"date":1743897600,"tokens":{"USDT":472.63376}},{"date":1743984000,"tokens":{"USDT":467.56848}},{"date":1744070400,"tokens":{"USDT":451.42661}},{"date":1744156800,"tokens":{"USDT":450.06093}},{"date":1744243200,"tokens":{"USDT":456.71373}},{"date":1744329600,"tokens":{"USDT":452.98378}},{"date":1744416000,"tokens":{"USDT":454.31571}},{"date":1744502400,"tokens":{"USDT":453.24293}},{"date":1744588800,"tokens":{"USDT":450.2272}},{"date":1744675200,"tokens":{"USDT":449.46317}},{"date":1744761600,"tokens":{"USDT":465.26819}},{"date":1744848000,"tokens":{"USDT":472.36073}},{"date":1744934400,"tokens":{"USDT":475.27752}},{"date":1745020800,"tokens":{"USDT":473.24847}},{"date":1745107200,"tokens":{"USDT":472.65997}},{"date":1745193600,"tokens":{"USDT":472.65997}},{"date":1745280000,"tokens":{"USDT":472.65997}},{"date":1745366400,"tokens":{"USDT":472.65997}},{"date":1745452800,"tokens":{"USDT":470.83793}},{"date":1745539200,"tokens":{"USDT":466.34501}},{"date":1745625600,"tokens":{"USDT":463.71407}},{"date":1745712000,"tokens":{"USDT":462.39153}},{"date":1745798400,"tokens":{"USDT":465.61594}},{"date":1745884800,"tokens":{"USDT":467.53223}},{"date":1745971200,"tokens":{"USDT":468.12619}},{"date":1746057600,"tokens":{"USDT":464.33378}},{"date":1746144000,"tokens":{"USDT":458.42724}},{"date":1746230400,"tokens":{"USDT":460.19329}},{"date":1746316800,"tokens":{"USDT":446.65137}},{"date":1746403200,"tokens":{"USDT":446.40116}},{"date":1746489600,"tokens":{"USDT":442.46912}},{"date":1746576000,"tokens":{"USDT":438.18971}},{"date":1746662400,"tokens":{"USDT":425.62741}},{"date":1746748800,"tokens":{"USDT":422.65424}},{"date":1746835200,"tokens":{"USDT":416.65102}},{"date":1746921600,"tokens":{"USDT":425.24582}},{"date":1747008000,"tokens":{"USDT":425.80567}},{"date":1747094400,"tokens":{"USDT":426.88542}},{"date":1747180800,"tokens":{"USDT":422.94403}},{"date":1747267200,"tokens":{"USDT":412.70169}},{"date":1747353600,"tokens":{"USDT":411.53023}},{"date":1747440000,"tokens":{"USDT":410.22432}},{"date":1747526400,"tokens":{"USDT":405.61357}},{"date":1747612800,"tokens":{"USDT":403.30162}},{"date":1747699200,"tokens":{"USDT":398.81775}},{"date":1747785600,"tokens":{"USDT":413.81861}},{"date":1747872000,"tokens":{"USDT":425.49879}},{"date":1747958400,"tokens":{"USDT":422.9701}},{"date":1748044800,"tokens":{"USDT":421.15826}},{"date":1748131200,"tokens":{"USDT":414.1773}},{"date":1748217600,"tokens":{"USDT":410.88101}},{"date":1748304000,"tokens":{"USDT":397.79111}},{"date":1748390400,"tokens":{"USDT":395.31637}},{"date":1748476800,"tokens":{"USDT":387.92441}},{"date":1748563200,"tokens":{"USDT":387.51616}},{"date":1748649600,"tokens":{"USDT":386.36472}},{"date":1748736000,"tokens":{"USDT":383.21141}},{"date":1748822400,"tokens":{"USDT":388.95232}},{"date":1748908800,"tokens":{"USDT":384.06753}},{"date":1748995200,"tokens":{"USDT":384.49206}},{"date":1749081600,"tokens":{"USDT":381.51061}},{"date":1749168000,"tokens":{"USDT":382.91088}},{"date":1749254400,"tokens":{"USDT":387.17383}},{"date":1749340800,"tokens":{"USDT":388.9616}},{"date":1749427200,"tokens":{"USDT":388.45014}},{"date":1749513600,"tokens":{"USDT":388.52481}},{"date":1749600000,"tokens":{"USDT":392.35995}},{"date":1749686400,"tokens":{"USDT":391.93732}},{"date":1749772800,"tokens":{"USDT":389.51585}},{"date":1749859200,"tokens":{"USDT":387.0901}},{"date":1749945600,"tokens":{"USDT":386.16003}},{"date":1750032000,"tokens":{"USDT":385.50618}},{"date":1750118400,"tokens":{"USDT":383.30569}},{"date":1750204800,"tokens":{"USDT":376.52906}},{"date":1750291200,"tokens":{"USDT":373.7761}},{"date":1750377600,"tokens":{"USDT":373.2772}},{"date":1750464000,"tokens":{"USDT":369.51604}},{"date":1750550400,"tokens":{"USDT":376.65687}},{"date":1750636800,"tokens":{"USDT":369.25439}},{"date":1750723200,"tokens":{"USDT":366.05267}},{"date":1750809600,"tokens":{"USDT":345.65306}},{"date":1750896000,"tokens":{"USDT":352.97729}},{"date":1750982400,"tokens":{"USDT":348.50636}},{"date":1751068800,"tokens":{"USDT":357.01388}},{"date":1751155200,"tokens":{"USDT":368.09325}},{"date":1751241600,"tokens":{"USDT":365.0547}},{"date":1751328000,"tokens":{"USDT":376.94259}},{"date":1751414400,"tokens":{"USDT":390.25825}},{"date":1751500800,"tokens":{"USDT":412.49386}},{"date":1751587200,"tokens":{"USDT":439.10298}},{"date":1751673600,"tokens":{"USDT":470.78235}},{"date":1751760000,"tokens":{"USDT":463.81545}},{"date":1751846400,"tokens":{"USDT":461.42345}},{"date":1751932800,"tokens":{"USDT":469.25557}},{"date":1752019200,"tokens":{"USDT":464.9855}},{"date":1752105600,"tokens":{"USDT":451.43291}},{"date":1752192000,"tokens":{"USDT":452.75781}},{"date":1752278400,"tokens":{"USDT":450.65822}},{"date":1752364800,"tokens":{"USDT":446.7589}},{"date":1752451200,"tokens":{"USDT":446.47665}},{"date":1752537600,"tokens":{"USDT":440.77202}},{"date":1752624000,"tokens":{"USDT":447.02008}},{"date":1752710400,"tokens":{"USDT":435.10742}},{"date":1752796800,"tokens":{"USDT":420.61606}},{"date":1752883200,"tokens":{"USDT":429.99086}},{"date":1752969600,"tokens":{"USDT":426.38891}},{"date":1753056000,"tokens":{"USDT":473.72384}},{"date":1753142400,"tokens":{"USDT":783.05579}},{"date":1753228800,"tokens":{"USDT":894.6549}},{"date":1753315200,"tokens":{"USDT":801.67615}},{"date":1753401600,"tokens":{"USDT":924.03337}},{"date":1753488000,"tokens":{"USDT":834.52108}},{"date":1753574400,"tokens":{"USDT":783.70847}},{"date":1753660800,"tokens":{"USDT":700.29704}},{"date":1753747200,"tokens":{"USDT":759.13388}},{"date":1753833600,"tokens":{"USDT":687.20162}},{"date":1753920000,"tokens":{"USDT":588.29807}},{"date":1754006400,"tokens":{"USDT":532.76238}},{"date":1754092800,"tokens":{"USDT":532.89058}},{"date":1754179200,"tokens":{"USDT":552.09192}},{"date":1754265600,"tokens":{"USDT":549.11631}},{"date":1754352000,"tokens":{"USDT":583.12369}},{"date":1754438400,"tokens":{"USDT":637.24172}},{"date":1754524800,"tokens":{"USDT":601.36694}},{"date":1754611200,"tokens":{"USDT":566.07547}},{"date":1754697600,"tokens":{"USDT":565.00926}},{"date":1754784000,"tokens":{"USDT":566.88346}},{"date":1754870400,"tokens":{"USDT":570.77746}},{"date":1754956800,"tokens":{"USDT":562.28198}},{"date":1755043200,"tokens":{"USDT":541.24435}},{"date":1755129600,"tokens":{"USDT":541.7436}},{"date":1755216000,"tokens":{"USDT":527.15638}},{"date":1755302400,"tokens":{"USDT":508.67169}},{"date":1755388800,"tokens":{"USDT":502.07146}},{"date":1755475200,"tokens":{"USDT":493.00839}},{"date":1755561600,"tokens":{"USDT":519.87088}},{"date":1755648000,"tokens":{"USDT":488.11828}},{"date":1755734400,"tokens":{"USDT":479.90113}},{"date":1755820800,"tokens":{"USDT":507.59111}},{"date":1755907200,"tokens":{"USDT":462.74432}},{"date":1755993600,"tokens":{"USDT":448.26094}},{"date":1756080000,"tokens":{"USDT":459.98806}},{"date":1756166400,"tokens":{"USDT":431.32941}},{"date":1756252800,"tokens":{"USDT":440.20808}},{"date":1756339200,"tokens":{"USDT":427.90852}},{"date":1756425600,"tokens":{"USDT":424.46989}},{"date":1756512000,"tokens":{"USDT":429.68993}},{"date":1756598400,"tokens":{"USDT":439.38569}},{"date":1756684800,"tokens":{"USDT":528.40404}},{"date":1756771200,"tokens":{"USDT":458.53849}},{"date":1756857600,"tokens":{"USDT":442.8464}},{"date":1756944000,"tokens":{"USDT":432.39588}},{"date":1757030400,"tokens":{"USDT":462.23687}},{"date":1757116800,"tokens":{"USDT":508.20521}},{"date":1757203200,"tokens":{"USDT":514.38461}},{"date":1757289600,"tokens":{"USDT":611.09646}},{"date":1757376000,"tokens":{"USDT":527.49681}},{"date":1757462400,"tokens":{"USDT":498.65209}},{"date":1757548800,"tokens":{"USDT":518.51248}},{"date":1757635200,"tokens":{"USDT":491.04751}},{"date":1757721600,"tokens":{"USDT":499.74558}},{"date":1757808000,"tokens":{"USDT":509.09716}},{"date":1757894400,"tokens":{"USDT":540.59186}},{"date":1757980800,"tokens":{"USDT":666.99467}},{"date":1758067200,"tokens":{"USDT":726.61798}},{"date":1758153600,"tokens":{"USDT":847.18813}},{"date":1758240000,"tokens":{"USDT":810.03816}},{"date":1758326400,"tokens":{"USDT":758.23263}},{"date":1758412800,"tokens":{"USDT":786.46891}},{"date":1758499200,"tokens":{"USDT":764.59295}},{"date":1758585600,"tokens":{"USDT":583.84191}},{"date":1758672000,"tokens":{"USDT":600.13506}},{"date":1758758400,"tokens":{"USDT":1176.96463}},{"date":1758844800,"tokens":{"USDT":1315.96389}},{"date":1758931200,"tokens":{"USDT":1185.75475}},{"date":1759017600,"tokens":{"USDT":1219.91359}},{"date":1759104000,"tokens":{"USDT":1314.08787}},{"date":1759190400,"tokens":{"USDT":1454.95421}},{"date":1759276800,"tokens":{"USDT":1454.95421}},{"date":1759363200,"tokens":{"USDT":1454.95421}},{"date":1759449600,"tokens":{"USDT":1454.95421}},{"date":1759536000,"tokens":{"USDT":1454.95421}},{"date":1759622400,"tokens":{"USDT":1454.95421}},{"date":1759708800,"tokens":{"USDT":1454.95421}},{"date":1759795200,"tokens":{"USDT":1454.95421}},{"date":1759881600,"tokens":{"USDT":1454.95421}},{"date":1759968000,"tokens":{"USDT":1454.95421}},{"date":1760054400,"tokens":{"USDT":1454.95421}},{"date":1760140800,"tokens":{"USDT":1454.95421}},{"date":1760227200,"tokens":{"USDT":1454.95421}},{"date":1760313600,"tokens":{"USDT":1454.95421}},{"date":1760400000,"tokens":{"USDT":1454.95421}},{"date":1760486400,"tokens":{"USDT":1454.95421}},{"date":1760572800,"tokens":{"USDT":1454.95421}},{"date":1760659200,"tokens":{"USDT":1454.95421}},{"date":1760745600,"tokens":{"USDT":1454.95421}},{"date":1760832000,"tokens":{"USDT":1454.95421}},{"date":1760918400,"tokens":{"USDT":1454.95421}},{"date":1761004800,"tokens":{"USDT":1454.95421}},{"date":1761091200,"tokens":{"USDT":1454.95421}},{"date":1761177600,"tokens":{"USDT":1454.95421}},{"date":1761264000,"tokens":{"USDT":1454.95421}},{"date":1761350400,"tokens":{"USDT":1454.95421}},{"date":1761436800,"tokens":{"USDT":1454.95421}},{"date":1761523200,"tokens":{"USDT":1454.95421}},{"date":1761609600,"tokens":{"USDT":1454.95421}},{"date":1761696000,"tokens":{"USDT":1454.95421}},{"date":1761782400,"tokens":{"USDT":1454.95421}},{"date":1761868800,"tokens":{"USDT":1454.95421}},{"date":1761955200,"tokens":{"USDT":1454.95421}},{"date":1762041600,"tokens":{"USDT":1454.95421}},{"date":1762128000,"tokens":{"USDT":1454.95421}},{"date":1762214400,"tokens":{"USDT":1454.95421}},{"date":1762300800,"tokens":{"USDT":1454.95421}},{"date":1762387200,"tokens":{"USDT":1454.95421}},{"date":1762473600,"tokens":{"USDT":1454.95421}},{"date":1762560000,"tokens":{"USDT":1454.95421}},{"date":1762646400,"tokens":{"USDT":1454.95421}},{"date":1762732800,"tokens":{"USDT":1454.95421}},{"date":1762819200,"tokens":{"USDT":1454.95421}},{"date":1762905600,"tokens":{"USDT":1454.95421}},{"date":1762992000,"tokens":{"USDT":1454.95421}},{"date":1763078400,"tokens":{"USDT":1454.95421}},{"date":1763164800,"tokens":{"USDT":1454.95421}},{"date":1763251200,"tokens":{"USDT":1454.95421}},{"date":1763337600,"tokens":{"USDT":1454.95421}},{"date":1763424000,"tokens":{"USDT":1454.95421}},{"date":1763510400,"tokens":{"USDT":1454.95421}},{"date":1763596800,"tokens":{"USDT":1454.95421}},{"date":1763683200,"tokens":{"USDT":1454.95421}},{"date":1763769600,"tokens":{"USDT":1454.95421}},{"date":1763856000,"tokens":{"USDT":1454.95421}},{"date":1763942400,"tokens":{"USDT":1454.95421}},{"date":1764028800,"tokens":{"USDT":1454.95421}},{"date":1764115200,"tokens":{"USDT":1454.95421}},{"date":1764201600,"tokens":{"USDT":1454.95421}},{"date":1764288000,"tokens":{"USDT":1454.95421}},{"date":1764374400,"tokens":{"USDT":1454.95421}},{"date":1764460800,"tokens":{"USDT":1454.95421}},{"date":1764547200,"tokens":{"USDT":1454.95421}},{"date":1764633600,"tokens":{"USDT":1454.95421}},{"date":1764720000,"tokens":{"USDT":1454.95421}},{"date":1764806400,"tokens":{"USDT":1454.95421}},{"date":1764892800,"tokens":{"USDT":1454.95421}},{"date":1764979200,"tokens":{"USDT":1454.95421}},{"date":1765065600,"tokens":{"USDT":1454.95421}},{"date":1765152000,"tokens":{"USDT":1454.95421}},{"date":1765238400,"tokens":{"USDT":1454.95421}},{"date":1765324800,"tokens":{"USDT":1454.95421}},{"date":1765411200,"tokens":{"USDT":1454.95421}},{"date":1765497600,"tokens":{"USDT":1454.95421}},{"date":1765584000,"tokens":{"USDT":1454.95421}},{"date":1765670400,"tokens":{"USDT":1454.95421}},{"date":1765756800,"tokens":{"USDT":1454.95421}}],"tokens":[{"date":1687910400,"tokens":{"USDT":313883.4216}},{"date":1687996800,"tokens":{"USDT":313893.37865}},{"date":1688083200,"tokens":{"USDT":329901.97497}},{"date":1688169600,"tokens":{"USDT":328050.89176}},{"date":1688256000,"tokens":{"USDT":329698.45906}},{"date":1688342400,"tokens":{"USDT":327886.46373}},{"date":1688428800,"tokens":{"USDT":330274.76143}},{"date":1688515200,"tokens":{"USDT":358308.81042}},{"date":1688601600,"tokens":{"USDT":355346.17956}},{"date":1688688000,"tokens":{"USDT":354149.24798}},{"date":1688774400,"tokens":{"USDT":350457.58198}},{"date":1688860800,"tokens":{"USDT":352594.92472}},{"date":1688947200,"tokens":{"USDT":352085.98231}},{"date":1689033600,"tokens":{"USDT":355055.38907}},{"date":1689120000,"tokens":{"USDT":358867.64384}},{"date":1689206400,"tokens":{"USDT":361892.43214}},{"date":1689292800,"tokens":{"USDT":363081.68882}},{"date":1689379200,"tokens":{"USDT":320831.91764}},{"date":1689465600,"tokens":{"USDT":322538.78775}},{"date":1689552000,"tokens":{"USDT":321329.27885}},{"date":1689638400,"tokens":{"USDT":318384.0469}},{"date":1689724800,"tokens":{"USDT":319914.82932}},{"date":1689811200,"tokens":{"USDT":322241.46895}},{"date":1689897600,"tokens":{"USDT":318963.8662}},{"date":1689984000,"tokens":{"USDT":318994.68784}},{"date":1690070400,"tokens":{"USDT":295215.51767}},{"date":1690156800,"tokens":{"USDT":295806.5179}},{"date":1690243200,"tokens":{"USDT":296218.8037}},{"date":1690329600,"tokens":{"USDT":294103.76145}},{"date":1690416000,"tokens":{"USDT":293249.03192}},{"date":1690502400,"tokens":{"USDT":293019.27524}},{"date":1690588800,"tokens":{"USDT":293537.56364}},{"date":1690675200,"tokens":{"USDT":293743.44191}},{"date":1690761600,"tokens":{"USDT":293127.59274}},{"date":1690848000,"tokens":{"USDT":290939.29454}},{"date":1690934400,"tokens":{"USDT":292243.75749}},{"date":1691020800,"tokens":{"USDT":290268.53361}},{"date":1691107200,"tokens":{"USDT":290385.19104}},{"date":1691193600,"tokens":{"USDT":291774.27351}},{"date":1691280000,"tokens":{"USDT":290782.73221}},{"date":1691366400,"tokens":{"USDT":289960.59627}},{"date":1691452800,"tokens":{"USDT":291152.58181}},{"date":1691539200,"tokens":{"USDT":289296.93966}},{"date":1691625600,"tokens":{"USDT":288413.31006}},{"date":1691712000,"tokens":{"USDT":286442.82216}},{"date":1691798400,"tokens":{"USDT":286457.03584}},{"date":1691884800,"tokens":{"USDT":283390.69897}},{"date":1691971200,"tokens":{"USDT":284845.86592}},{"date":1692057600,"tokens":{"USDT":286613.273}},{"date":1692144000,"tokens":{"USDT":282275.11977}},{"date":1692230400,"tokens":{"USDT":280343.39944}},{"date":1692316800,"tokens":{"USDT":274255.60366}},{"date":1692403200,"tokens":{"USDT":270970.91952}},{"date":1692489600,"tokens":{"USDT":260010.56939}},{"date":1692576000,"tokens":{"USDT":257920.71123}},{"date":1692662400,"tokens":{"USDT":251483.61125}},{"date":1692748800,"tokens":{"USDT":259796.57088}},{"date":1692835200,"tokens":{"USDT":261415.16711}},{"date":1692921600,"tokens":{"USDT":261486.29481}},{"date":1693008000,"tokens":{"USDT":258960.30187}},{"date":1693094400,"tokens":{"USDT":256329.80787}},{"date":1693180800,"tokens":{"USDT":255568.2721}},{"date":1693267200,"tokens":{"USDT":255205.47072}},{"date":1693353600,"tokens":{"USDT":252572.05869}},{"date":1693440000,"tokens":{"USDT":244865.59943}},{"date":1693526400,"tokens":{"USDT":241944.53682}},{"date":1693612800,"tokens":{"USDT":240281.50943}},{"date":1693699200,"tokens":{"USDT":239120.59057}},{"date":1693785600,"tokens":{"USDT":239479.5819}},{"date":1693872000,"tokens":{"USDT":238060.26197}},{"date":1693958400,"tokens":{"USDT":239006.95436}},{"date":1694044800,"tokens":{"USDT":236164.28536}},{"date":1694131200,"tokens":{"USDT":237255.24388}},{"date":1694217600,"tokens":{"USDT":231730.05347}},{"date":1694304000,"tokens":{"USDT":196661.42078}},{"date":1694390400,"tokens":{"USDT":204850.12427}},{"date":1694476800,"tokens":{"USDT":204089.13501}},{"date":1694563200,"tokens":{"USDT":206257.13895}},{"date":1694649600,"tokens":{"USDT":208768.96492}},{"date":1694736000,"tokens":{"USDT":210919.4596}},{"date":1694822400,"tokens":{"USDT":208262.438}},{"date":1694908800,"tokens":{"USDT":206663.03273}},{"date":1694995200,"tokens":{"USDT":206678.02205}},{"date":1695081600,"tokens":{"USDT":206463.64657}},{"date":1695168000,"tokens":{"USDT":206349.57215}},{"date":1695254400,"tokens":{"USDT":202165.59299}},{"date":1695340800,"tokens":{"USDT":196468.69527}},{"date":1695427200,"tokens":{"USDT":193999.86782}},{"date":1695513600,"tokens":{"USDT":192035.58605}},{"date":1695600000,"tokens":{"USDT":190171.06822}},{"date":1695686400,"tokens":{"USDT":188749.02618}},{"date":1695772800,"tokens":{"USDT":206228.35642}},{"date":1695859200,"tokens":{"USDT":208913.16876}},{"date":1695945600,"tokens":{"USDT":202373.99332}},{"date":1696032000,"tokens":{"USDT":199919.11722}},{"date":1696118400,"tokens":{"USDT":201110.50654}},{"date":1696204800,"tokens":{"USDT":200704.42569}},{"date":1696291200,"tokens":{"USDT":202584.21018}},{"date":1696377600,"tokens":{"USDT":203838.22961}},{"date":1696464000,"tokens":{"USDT":200377.40099}},{"date":1696550400,"tokens":{"USDT":192008.46903}},{"date":1696636800,"tokens":{"USDT":189907.51029}},{"date":1696723200,"tokens":{"USDT":187757.40237}},{"date":1696809600,"tokens":{"USDT":188062.76329}},{"date":1696896000,"tokens":{"USDT":184991.79575}},{"date":1696982400,"tokens":{"USDT":182724.80587}},{"date":1697068800,"tokens":{"USDT":180902.91689}},{"date":1697155200,"tokens":{"USDT":179123.43939}},{"date":1697241600,"tokens":{"USDT":178838.55231}},{"date":1697328000,"tokens":{"USDT":177973.9796}},{"date":1697414400,"tokens":{"USDT":178934.35884}},{"date":1697500800,"tokens":{"USDT":179106.93923}},{"date":1697587200,"tokens":{"USDT":178832.06273}},{"date":1697673600,"tokens":{"USDT":175550.78816}},{"date":1697760000,"tokens":{"USDT":188656.70068}},{"date":1697846400,"tokens":{"USDT":189408.13156}},{"date":1697932800,"tokens":{"USDT":189995.95178}},{"date":1698019200,"tokens":{"USDT":192194.37652}},{"date":1698105600,"tokens":{"USDT":197888.80385}},{"date":1698192000,"tokens":{"USDT":213732.78319}},{"date":1698278400,"tokens":{"USDT":223384.56325}},{"date":1698364800,"tokens":{"USDT":213934.30504}},{"date":1698451200,"tokens":{"USDT":222232.57647}},{"date":1698537600,"tokens":{"USDT":221379.08271}},{"date":1698624000,"tokens":{"USDT":221323.65919}},{"date":1698710400,"tokens":{"USDT":203111.21185}},{"date":1698796800,"tokens":{"USDT":223139.49223}},{"date":1698883200,"tokens":{"USDT":202722.15013}},{"date":1698969600,"tokens":{"USDT":206490.5561}},{"date":1699056000,"tokens":{"USDT":202623.49905}},{"date":1699142400,"tokens":{"USDT":206871.45484}},{"date":1699228800,"tokens":{"USDT":211246.26594}},{"date":1699315200,"tokens":{"USDT":210464.49385}},{"date":1699401600,"tokens":{"USDT":209948.75124}},{"date":1699488000,"tokens":{"USDT":209094.31274}},{"date":1699574400,"tokens":{"USDT":200902.93032}},{"date":1699660800,"tokens":{"USDT":201921.96041}},{"date":1699747200,"tokens":{"USDT":201861.27116}},{"date":1699833600,"tokens":{"USDT":204562.28557}},{"date":1699920000,"tokens":{"USDT":198268.49489}},{"date":1700006400,"tokens":{"USDT":192711.44411}},{"date":1700092800,"tokens":{"USDT":194989.68413}},{"date":1700179200,"tokens":{"USDT":204917.79773}},{"date":1700265600,"tokens":{"USDT":196084.1975}},{"date":1700352000,"tokens":{"USDT":194560.28103}},{"date":1700438400,"tokens":{"USDT":195839.89881}},{"date":1700524800,"tokens":{"USDT":196411.89033}},{"date":1700611200,"tokens":{"USDT":190167.54472}},{"date":1700697600,"tokens":{"USDT":184176.76947}},{"date":1700784000,"tokens":{"USDT":186201.37219}},{"date":1700870400,"tokens":{"USDT":189491.29363}},{"date":1700956800,"tokens":{"USDT":185875.92383}},{"date":1701043200,"tokens":{"USDT":218692.91651}},{"date":1701129600,"tokens":{"USDT":194503.88676}},{"date":1701216000,"tokens":{"USDT":198396.1061}},{"date":1701302400,"tokens":{"USDT":193717.04281}},{"date":1701388800,"tokens":{"USDT":186471.96258}},{"date":1701475200,"tokens":{"USDT":184636.48874}},{"date":1701561600,"tokens":{"USDT":189439.51433}},{"date":1701648000,"tokens":{"USDT":182270.57195}},{"date":1701734400,"tokens":{"USDT":182171.95543}},{"date":1701820800,"tokens":{"USDT":184198.36727}},{"date":1701907200,"tokens":{"USDT":181626.3905}},{"date":1701993600,"tokens":{"USDT":184181.79152}},{"date":1702080000,"tokens":{"USDT":184744.38862}},{"date":1702166400,"tokens":{"USDT":183417.58989}},{"date":1702252800,"tokens":{"USDT":185733.2659}},{"date":1702339200,"tokens":{"USDT":185278.85303}},{"date":1702425600,"tokens":{"USDT":195510.65532}},{"date":1702512000,"tokens":{"USDT":217800.04376}},{"date":1702598400,"tokens":{"USDT":237232.25416}},{"date":1702684800,"tokens":{"USDT":230594.17869}},{"date":1702771200,"tokens":{"USDT":230087.96193}},{"date":1702857600,"tokens":{"USDT":223084.42088}},{"date":1702944000,"tokens":{"USDT":679553.08345}},{"date":1703030400,"tokens":{"USDT":677868.24023}},{"date":1703116800,"tokens":{"USDT":681884.80476}},{"date":1703203200,"tokens":{"USDT":675260.37907}},{"date":1703289600,"tokens":{"USDT":673319.4224}},{"date":1703376000,"tokens":{"USDT":672746.30385}},{"date":1703462400,"tokens":{"USDT":670302.07442}},{"date":1703548800,"tokens":{"USDT":669030.86746}},{"date":1703635200,"tokens":{"USDT":669073.17822}},{"date":1703721600,"tokens":{"USDT":675956.37299}},{"date":1703808000,"tokens":{"USDT":674854.97183}},{"date":1703894400,"tokens":{"USDT":674351.51256}},{"date":1703980800,"tokens":{"USDT":673025.06749}},{"date":1704067200,"tokens":{"USDT":667451.18457}},{"date":1704153600,"tokens":{"USDT":669080.34938}},{"date":1704240000,"tokens":{"USDT":762652.04148}},{"date":1704326400,"tokens":{"USDT":757302.77966}},{"date":1704412800,"tokens":{"USDT":757135.53623}},{"date":1704499200,"tokens":{"USDT":756356.69401}},{"date":1704585600,"tokens":{"USDT":755391.71901}},{"date":1704672000,"tokens":{"USDT":750157.6729}},{"date":1704758400,"tokens":{"USDT":753007.0897}},{"date":1704844800,"tokens":{"USDT":750108.13345}},{"date":1704931200,"tokens":{"USDT":755191.16754}},{"date":1705017600,"tokens":{"USDT":756657.1978}},{"date":1705104000,"tokens":{"USDT":751908.83474}},{"date":1705190400,"tokens":{"USDT":755039.03466}},{"date":1705276800,"tokens":{"USDT":763605.20632}},{"date":1705363200,"tokens":{"USDT":768616.08339}},{"date":1705449600,"tokens":{"USDT":781618.20739}},{"date":1705536000,"tokens":{"USDT":800363.50934}},{"date":1705622400,"tokens":{"USDT":784453.88191}},{"date":1705708800,"tokens":{"USDT":787736.80534}},{"date":1705795200,"tokens":{"USDT":791593.88564}},{"date":1705881600,"tokens":{"USDT":795550.55281}},{"date":1705968000,"tokens":{"USDT":789595.77156}},{"date":1706054400,"tokens":{"USDT":786878.93148}},{"date":1706140800,"tokens":{"USDT":783034.60228}},{"date":1706227200,"tokens":{"USDT":781646.37434}},{"date":1706313600,"tokens":{"USDT":783543.20153}},{"date":1706400000,"tokens":{"USDT":780215.57616}},{"date":1706486400,"tokens":{"USDT":776886.20466}},{"date":1706572800,"tokens":{"USDT":776119.5099}},{"date":1706659200,"tokens":{"USDT":777363.32678}},{"date":1706745600,"tokens":{"USDT":778023.81088}},{"date":1706832000,"tokens":{"USDT":784057.91125}},{"date":1706918400,"tokens":{"USDT":780512.67542}},{"date":1707004800,"tokens":{"USDT":778374.59238}},{"date":1707091200,"tokens":{"USDT":768944.2852}},{"date":1707177600,"tokens":{"USDT":765271.41287}},{"date":1707264000,"tokens":{"USDT":762559.79383}},{"date":1707350400,"tokens":{"USDT":766232.31517}},{"date":1707436800,"tokens":{"USDT":763576.88749}},{"date":1707523200,"tokens":{"USDT":755703.93079}},{"date":1707609600,"tokens":{"USDT":755114.12964}},{"date":1707696000,"tokens":{"USDT":760639.03698}},{"date":1707782400,"tokens":{"USDT":759145.65247}},{"date":1707868800,"tokens":{"USDT":759134.72492}},{"date":1707955200,"tokens":{"USDT":770073.50249}},{"date":1708041600,"tokens":{"USDT":771862.90873}},{"date":1708128000,"tokens":{"USDT":802707.74788}},{"date":1708214400,"tokens":{"USDT":835250.25427}},{"date":1708300800,"tokens":{"USDT":829141.06964}},{"date":1708387200,"tokens":{"USDT":804844.52388}},{"date":1708473600,"tokens":{"USDT":814452.77098}},{"date":1708560000,"tokens":{"USDT":798464.35904}},{"date":1708646400,"tokens":{"USDT":819017.50822}},{"date":1708732800,"tokens":{"USDT":807035.00939}},{"date":1708819200,"tokens":{"USDT":809442.17052}},{"date":1708905600,"tokens":{"USDT":801609.97696}},{"date":1708992000,"tokens":{"USDT":787834.47634}},{"date":1709078400,"tokens":{"USDT":585988.96514}},{"date":1709164800,"tokens":{"USDT":586665.10356}},{"date":1709251200,"tokens":{"USDT":586037.14363}},{"date":1709337600,"tokens":{"USDT":584989.0077}},{"date":1709424000,"tokens":{"USDT":584945.79823}},{"date":1709510400,"tokens":{"USDT":586428.57713}},{"date":1709596800,"tokens":{"USDT":587609.9302}},{"date":1709683200,"tokens":{"USDT":586636.14891}},{"date":1709769600,"tokens":{"USDT":586610.49646}},{"date":1709856000,"tokens":{"USDT":588035.90494}},{"date":1709942400,"tokens":{"USDT":589905.6488}},{"date":1710028800,"tokens":{"USDT":589267.59908}},{"date":1710115200,"tokens":{"USDT":590010.38091}},{"date":1710201600,"tokens":{"USDT":593531.52164}},{"date":1710288000,"tokens":{"USDT":593650.82921}},{"date":1710374400,"tokens":{"USDT":594529.91506}},{"date":1710460800,"tokens":{"USDT":593787.14394}},{"date":1710547200,"tokens":{"USDT":593268.13482}},{"date":1710633600,"tokens":{"USDT":592214.84949}},{"date":1710720000,"tokens":{"USDT":591972.25627}},{"date":1710806400,"tokens":{"USDT":591040.06315}},{"date":1710892800,"tokens":{"USDT":590016.3268}},{"date":1710979200,"tokens":{"USDT":591331.55901}},{"date":1711065600,"tokens":{"USDT":592974.95188}},{"date":1711152000,"tokens":{"USDT":588955.57868}},{"date":1711238400,"tokens":{"USDT":588319.63263}},{"date":1711324800,"tokens":{"USDT":588017.81696}},{"date":1711411200,"tokens":{"USDT":590913.18612}},{"date":1711497600,"tokens":{"USDT":589639.70907}},{"date":1711584000,"tokens":{"USDT":581725.07896}},{"date":1711670400,"tokens":{"USDT":585915.93513}},{"date":1711756800,"tokens":{"USDT":581961.51537}},{"date":1711843200,"tokens":{"USDT":584535.94928}},{"date":1711929600,"tokens":{"USDT":592861.09767}},{"date":1712016000,"tokens":{"USDT":584231.66371}},{"date":1712102400,"tokens":{"USDT":583668.07502}},{"date":1712188800,"tokens":{"USDT":585520.28158}},{"date":1712275200,"tokens":{"USDT":586071.24053}},{"date":1712361600,"tokens":{"USDT":584331.89249}},{"date":1712448000,"tokens":{"USDT":584731.66405}},{"date":1712534400,"tokens":{"USDT":584308.63486}},{"date":1712620800,"tokens":{"USDT":585921.18919}},{"date":1712707200,"tokens":{"USDT":586301.12758}},{"date":1712793600,"tokens":{"USDT":584581.62687}},{"date":1712880000,"tokens":{"USDT":583102.44452}},{"date":1712966400,"tokens":{"USDT":577878.19438}},{"date":1713052800,"tokens":{"USDT":577270.37271}},{"date":1713139200,"tokens":{"USDT":579194.3619}},{"date":1713225600,"tokens":{"USDT":578812.6373}},{"date":1713312000,"tokens":{"USDT":579674.07177}},{"date":1713398400,"tokens":{"USDT":579861.9193}},{"date":1713484800,"tokens":{"USDT":580185.7698}},{"date":1713571200,"tokens":{"USDT":580556.36879}},{"date":1713657600,"tokens":{"USDT":579092.99313}},{"date":1713744000,"tokens":{"USDT":579139.63141}},{"date":1713830400,"tokens":{"USDT":573850.89306}},{"date":1713916800,"tokens":{"USDT":573000.30268}},{"date":1714003200,"tokens":{"USDT":571538.28032}},{"date":1714089600,"tokens":{"USDT":568686.664}},{"date":1714176000,"tokens":{"USDT":572531.91728}},{"date":1714262400,"tokens":{"USDT":572872.61628}},{"date":1714348800,"tokens":{"USDT":571731.73843}},{"date":1714435200,"tokens":{"USDT":569624.02156}},{"date":1714521600,"tokens":{"USDT":567014.50754}},{"date":1714608000,"tokens":{"USDT":564306.11253}},{"date":1714694400,"tokens":{"USDT":562454.81855}},{"date":1714780800,"tokens":{"USDT":561457.12446}},{"date":1714867200,"tokens":{"USDT":561996.14027}},{"date":1714953600,"tokens":{"USDT":561239.81331}},{"date":1715040000,"tokens":{"USDT":557028.02386}},{"date":1715126400,"tokens":{"USDT":552104.28394}},{"date":1715212800,"tokens":{"USDT":548135.30002}},{"date":1715299200,"tokens":{"USDT":550360.74809}},{"date":1715385600,"tokens":{"USDT":553389.55805}},{"date":1715472000,"tokens":{"USDT":549977.19999}},{"date":1715558400,"tokens":{"USDT":547445.7849}},{"date":1715644800,"tokens":{"USDT":549973.12214}},{"date":1715731200,"tokens":{"USDT":550069.73842}},{"date":1715817600,"tokens":{"USDT":547006.8615}},{"date":1715904000,"tokens":{"USDT":545290.49057}},{"date":1715990400,"tokens":{"USDT":545869.50269}},{"date":1716076800,"tokens":{"USDT":547941.65542}},{"date":1716163200,"tokens":{"USDT":548524.7669}},{"date":1716249600,"tokens":{"USDT":550301.73303}},{"date":1716336000,"tokens":{"USDT":551925.40448}},{"date":1716422400,"tokens":{"USDT":551083.22197}},{"date":1716508800,"tokens":{"USDT":549091.9412}},{"date":1716595200,"tokens":{"USDT":547249.38432}},{"date":1716681600,"tokens":{"USDT":545295.35982}},{"date":1716768000,"tokens":{"USDT":544825.74024}},{"date":1716854400,"tokens":{"USDT":543032.5659}},{"date":1716940800,"tokens":{"USDT":543125.21357}},{"date":1717027200,"tokens":{"USDT":541830.97596}},{"date":1717113600,"tokens":{"USDT":537421.24986}},{"date":1717200000,"tokens":{"USDT":540762.74331}},{"date":1717286400,"tokens":{"USDT":540385.13191}},{"date":1717372800,"tokens":{"USDT":537016.37614}},{"date":1717459200,"tokens":{"USDT":536372.44335}},{"date":1717545600,"tokens":{"USDT":535885.96213}},{"date":1717632000,"tokens":{"USDT":543647.64225}},{"date":1717718400,"tokens":{"USDT":540588.39104}},{"date":1717804800,"tokens":{"USDT":539278.71228}},{"date":1717891200,"tokens":{"USDT":541495.03571}},{"date":1717977600,"tokens":{"USDT":541114.81491}},{"date":1718064000,"tokens":{"USDT":540645.90195}},{"date":1718150400,"tokens":{"USDT":542215.55003}},{"date":1718236800,"tokens":{"USDT":542325.93851}},{"date":1718323200,"tokens":{"USDT":553822.43363}},{"date":1718409600,"tokens":{"USDT":547849.79942}},{"date":1718496000,"tokens":{"USDT":539170.33371}},{"date":1718582400,"tokens":{"USDT":538860.65019}},{"date":1718668800,"tokens":{"USDT":534888.70382}},{"date":1718755200,"tokens":{"USDT":534444.71443}},{"date":1718841600,"tokens":{"USDT":532279.01928}},{"date":1718928000,"tokens":{"USDT":533894.82986}},{"date":1719014400,"tokens":{"USDT":535247.50982}},{"date":1719100800,"tokens":{"USDT":535336.4893}},{"date":1719187200,"tokens":{"USDT":535487.3547}},{"date":1719273600,"tokens":{"USDT":535833.66034}},{"date":1719360000,"tokens":{"USDT":536047.53684}},{"date":1719446400,"tokens":{"USDT":536993.58702}},{"date":1719532800,"tokens":{"USDT":568227.15674}},{"date":1719619200,"tokens":{"USDT":567984.37178}},{"date":1719705600,"tokens":{"USDT":568571.88195}},{"date":1719792000,"tokens":{"USDT":568178.7507}},{"date":1719878400,"tokens":{"USDT":568440.02149}},{"date":1719964800,"tokens":{"USDT":566648.40743}},{"date":1720051200,"tokens":{"USDT":566924.92366}},{"date":1720137600,"tokens":{"USDT":566807.71138}},{"date":1720224000,"tokens":{"USDT":565965.51957}},{"date":1720310400,"tokens":{"USDT":564617.41173}},{"date":1720396800,"tokens":{"USDT":564454.12068}},{"date":1720483200,"tokens":{"USDT":565373.15943}},{"date":1720569600,"tokens":{"USDT":566017.60836}},{"date":1720656000,"tokens":{"USDT":565856.2179}},{"date":1720742400,"tokens":{"USDT":565535.89795}},{"date":1720828800,"tokens":{"USDT":564490.56937}},{"date":1720915200,"tokens":{"USDT":562721.02277}},{"date":1721001600,"tokens":{"USDT":562388.05122}},{"date":1721088000,"tokens":{"USDT":561436.06983}},{"date":1721174400,"tokens":{"USDT":561640.40368}},{"date":1721260800,"tokens":{"USDT":563345.4906}},{"date":1721347200,"tokens":{"USDT":564466.55784}},{"date":1721433600,"tokens":{"USDT":566959.28142}},{"date":1721520000,"tokens":{"USDT":566779.00425}},{"date":1721606400,"tokens":{"USDT":566386.75663}},{"date":1721692800,"tokens":{"USDT":569171.19758}},{"date":1721779200,"tokens":{"USDT":571595.41382}},{"date":1721865600,"tokens":{"USDT":574690.20131}},{"date":1721952000,"tokens":{"USDT":582287.17734}},{"date":1722038400,"tokens":{"USDT":587462.55505}},{"date":1722124800,"tokens":{"USDT":584626.72391}},{"date":1722211200,"tokens":{"USDT":581834.90236}},{"date":1722297600,"tokens":{"USDT":580908.94178}},{"date":1722384000,"tokens":{"USDT":579603.98803}},{"date":1722470400,"tokens":{"USDT":657246.45757}},{"date":1722556800,"tokens":{"USDT":651867.22897}},{"date":1722643200,"tokens":{"USDT":649991.1581}},{"date":1722729600,"tokens":{"USDT":649294.61358}},{"date":1722816000,"tokens":{"USDT":573479.86528}},{"date":1722902400,"tokens":{"USDT":571873.75485}},{"date":1722988800,"tokens":{"USDT":571873.75485}},{"date":1723075200,"tokens":{"USDT":571873.75485}},{"date":1723161600,"tokens":{"USDT":572412.72593}},{"date":1723248000,"tokens":{"USDT":572644.37736}},{"date":1723334400,"tokens":{"USDT":572989.2039}},{"date":1723420800,"tokens":{"USDT":573197.90128}},{"date":1723507200,"tokens":{"USDT":572094.24556}},{"date":1723593600,"tokens":{"USDT":574789.87003}},{"date":1723680000,"tokens":{"USDT":573433.8751}},{"date":1723766400,"tokens":{"USDT":573041.74599}},{"date":1723852800,"tokens":{"USDT":573037.48285}},{"date":1723939200,"tokens":{"USDT":573153.80961}},{"date":1724025600,"tokens":{"USDT":573366.6714}},{"date":1724112000,"tokens":{"USDT":571490.09878}},{"date":1724198400,"tokens":{"USDT":571287.07569}},{"date":1724284800,"tokens":{"USDT":570851.94799}},{"date":1724371200,"tokens":{"USDT":570264.71354}},{"date":1724457600,"tokens":{"USDT":570751.82586}},{"date":1724544000,"tokens":{"USDT":571357.62238}},{"date":1724630400,"tokens":{"USDT":571257.91854}},{"date":1724716800,"tokens":{"USDT":570973.17106}},{"date":1724803200,"tokens":{"USDT":568130.67967}},{"date":1724889600,"tokens":{"USDT":568629.10327}},{"date":1724976000,"tokens":{"USDT":568629.10327}},{"date":1725062400,"tokens":{"USDT":568629.10327}},{"date":1725148800,"tokens":{"USDT":568629.10327}},{"date":1725235200,"tokens":{"USDT":568629.10327}},{"date":1725321600,"tokens":{"USDT":568629.10327}},{"date":1725408000,"tokens":{"USDT":568629.10327}},{"date":1725494400,"tokens":{"USDT":568629.10327}},{"date":1725580800,"tokens":{"USDT":568629.10327}},{"date":1725667200,"tokens":{"USDT":568629.10327}},{"date":1725753600,"tokens":{"USDT":568629.10327}},{"date":1725840000,"tokens":{"USDT":568629.10327}},{"date":1725926400,"tokens":{"USDT":568629.10327}},{"date":1726012800,"tokens":{"USDT":568629.10327}},{"date":1726099200,"tokens":{"USDT":568629.10327}},{"date":1726185600,"tokens":{"USDT":562620.95392}},{"date":1726272000,"tokens":{"USDT":563917.97843}},{"date":1726358400,"tokens":{"USDT":523200.35826}},{"date":1726444800,"tokens":{"USDT":525930.71128}},{"date":1726531200,"tokens":{"USDT":33445.35737}},{"date":1726617600,"tokens":{"USDT":33459.84508}},{"date":1726704000,"tokens":{"USDT":33517.92591}},{"date":1726790400,"tokens":{"USDT":33480.03755}},{"date":1726876800,"tokens":{"USDT":33470.44443}},{"date":1726963200,"tokens":{"USDT":33470.44443}},{"date":1727049600,"tokens":{"USDT":33470.44443}},{"date":1727136000,"tokens":{"USDT":33470.44443}},{"date":1727222400,"tokens":{"USDT":33452.79924}},{"date":1727308800,"tokens":{"USDT":33442.50901}},{"date":1727395200,"tokens":{"USDT":33460.64594}},{"date":1727481600,"tokens":{"USDT":33452.99052}},{"date":1727568000,"tokens":{"USDT":33452.43711}},{"date":1727654400,"tokens":{"USDT":33453.19138}},{"date":1727740800,"tokens":{"USDT":33435.26295}},{"date":1727827200,"tokens":{"USDT":33431.13976}},{"date":1727913600,"tokens":{"USDT":33432.56484}},{"date":1728000000,"tokens":{"USDT":33435.13401}},{"date":1728086400,"tokens":{"USDT":33441.68448}},{"date":1728172800,"tokens":{"USDT":33436.98625}},{"date":1728259200,"tokens":{"USDT":33435.57004}},{"date":1728345600,"tokens":{"USDT":33429.24225}},{"date":1728432000,"tokens":{"USDT":33420.80935}},{"date":1728518400,"tokens":{"USDT":33405.79859}},{"date":1728604800,"tokens":{"USDT":33403.2006}},{"date":1728691200,"tokens":{"USDT":33432.79763}},{"date":1728777600,"tokens":{"USDT":33433.52999}},{"date":1728864000,"tokens":{"USDT":33427.85642}},{"date":1728950400,"tokens":{"USDT":33439.85083}},{"date":1729036800,"tokens":{"USDT":33443.09646}},{"date":1729123200,"tokens":{"USDT":33442.26843}},{"date":1729209600,"tokens":{"USDT":33456.77085}},{"date":1729296000,"tokens":{"USDT":33463.59847}},{"date":1729382400,"tokens":{"USDT":33455.21638}},{"date":1729468800,"tokens":{"USDT":33451.1781}},{"date":1729555200,"tokens":{"USDT":33444.26608}},{"date":1729641600,"tokens":{"USDT":33427.78081}},{"date":1729728000,"tokens":{"USDT":33416.52521}},{"date":1729814400,"tokens":{"USDT":33406.05724}},{"date":1729900800,"tokens":{"USDT":33368.00591}},{"date":1729987200,"tokens":{"USDT":33383.25506}},{"date":1730073600,"tokens":{"USDT":33380.80222}},{"date":1730160000,"tokens":{"USDT":33385.14396}},{"date":1730246400,"tokens":{"USDT":33385.14396}},{"date":1730332800,"tokens":{"USDT":33385.14396}},{"date":1730419200,"tokens":{"USDT":33385.14396}},{"date":1730505600,"tokens":{"USDT":33385.14396}},{"date":1730592000,"tokens":{"USDT":33385.14396}},{"date":1730678400,"tokens":{"USDT":33385.14396}},{"date":1730764800,"tokens":{"USDT":33385.14396}},{"date":1730851200,"tokens":{"USDT":33385.14396}},{"date":1730937600,"tokens":{"USDT":33385.14396}},{"date":1731024000,"tokens":{"USDT":33385.14396}},{"date":1731110400,"tokens":{"USDT":33385.14396}},{"date":1731196800,"tokens":{"USDT":33385.14396}},{"date":1731283200,"tokens":{"USDT":33385.14396}},{"date":1731369600,"tokens":{"USDT":33385.14396}},{"date":1731456000,"tokens":{"USDT":33385.14396}},{"date":1731542400,"tokens":{"USDT":33385.14396}},{"date":1731628800,"tokens":{"USDT":33385.14396}},{"date":1731715200,"tokens":{"USDT":33385.14396}},{"date":1731801600,"tokens":{"USDT":33385.14396}},{"date":1731888000,"tokens":{"USDT":33385.14396}},{"date":1731974400,"tokens":{"USDT":33385.14396}},{"date":1732060800,"tokens":{"USDT":33385.14396}},{"date":1732147200,"tokens":{"USDT":33385.14396}},{"date":1732233600,"tokens":{"USDT":33385.14396}},{"date":1732320000,"tokens":{"USDT":33385.14396}},{"date":1732406400,"tokens":{"USDT":33385.14396}},{"date":1732492800,"tokens":{"USDT":33385.14396}},{"date":1732579200,"tokens":{"USDT":33385.14396}},{"date":1732665600,"tokens":{"USDT":33385.14396}},{"date":1732752000,"tokens":{"USDT":33385.14396}},{"date":1732838400,"tokens":{"USDT":33385.14396}},{"date":1732924800,"tokens":{"USDT":33385.14396}},{"date":1733011200,"tokens":{"USDT":33385.14396}},{"date":1733097600,"tokens":{"USDT":33385.14396}},{"date":1733184000,"tokens":{"USDT":33385.14396}},{"date":1733270400,"tokens":{"USDT":33385.14396}},{"date":1733356800,"tokens":{"USDT":33385.14396}},{"date":1733443200,"tokens":{"USDT":33385.14396}},{"date":1733529600,"tokens":{"USDT":33385.14396}},{"date":1733616000,"tokens":{"USDT":33385.14396}},{"date":1733702400,"tokens":{"USDT":33385.14396}},{"date":1733788800,"tokens":{"USDT":33385.14396}},{"date":1733875200,"tokens":{"USDT":33385.14396}},{"date":1733961600,"tokens":{"USDT":33385.14396}},{"date":1734048000,"tokens":{"USDT":33385.14396}},{"date":1734134400,"tokens":{"USDT":33385.14396}},{"date":1734220800,"tokens":{"USDT":33385.14396}},{"date":1734307200,"tokens":{"USDT":33265.20749}},{"date":1734393600,"tokens":{"USDT":33316.06241}},{"date":1734480000,"tokens":{"USDT":33377.37064}},{"date":1734566400,"tokens":{"USDT":574.02175}},{"date":1734652800,"tokens":{"USDT":533.71998}},{"date":1734739200,"tokens":{"USDT":533.26147}},{"date":1734825600,"tokens":{"USDT":527.68944}},{"date":1734912000,"tokens":{"USDT":525.64215}},{"date":1734998400,"tokens":{"USDT":525.34949}},{"date":1735084800,"tokens":{"USDT":527.77474}},{"date":1735171200,"tokens":{"USDT":526.46095}},{"date":1735257600,"tokens":{"USDT":522.17837}},{"date":1735344000,"tokens":{"USDT":517.10286}},{"date":1735430400,"tokens":{"USDT":512.40149}},{"date":1735516800,"tokens":{"USDT":512.99451}},{"date":1735603200,"tokens":{"USDT":511.13979}},{"date":1735689600,"tokens":{"USDT":507.72985}},{"date":1735776000,"tokens":{"USDT":509.92791}},{"date":1735862400,"tokens":{"USDT":518.6013}},{"date":1735948800,"tokens":{"USDT":519.32391}},{"date":1736035200,"tokens":{"USDT":523.52258}},{"date":1736121600,"tokens":{"USDT":518.88603}},{"date":1736208000,"tokens":{"USDT":516.97207}},{"date":1736294400,"tokens":{"USDT":509.95539}},{"date":1736380800,"tokens":{"USDT":501.87779}},{"date":1736467200,"tokens":{"USDT":515.19989}},{"date":1736553600,"tokens":{"USDT":508.73715}},{"date":1736640000,"tokens":{"USDT":488.5476}},{"date":1736726400,"tokens":{"USDT":489.71429}},{"date":1736812800,"tokens":{"USDT":486.31253}},{"date":1736899200,"tokens":{"USDT":492.41359}},{"date":1736985600,"tokens":{"USDT":495.29165}},{"date":1737072000,"tokens":{"USDT":494.11137}},{"date":1737158400,"tokens":{"USDT":500.17809}},{"date":1737244800,"tokens":{"USDT":492.91857}},{"date":1737331200,"tokens":{"USDT":484.79106}},{"date":1737417600,"tokens":{"USDT":483.58269}},{"date":1737504000,"tokens":{"USDT":480.19726}},{"date":1737590400,"tokens":{"USDT":478.89709}},{"date":1737676800,"tokens":{"USDT":482.24119}},{"date":1737763200,"tokens":{"USDT":482.29737}},{"date":1737849600,"tokens":{"USDT":481.07201}},{"date":1737936000,"tokens":{"USDT":478.38781}},{"date":1738022400,"tokens":{"USDT":473.40571}},{"date":1738108800,"tokens":{"USDT":469.99346}},{"date":1738195200,"tokens":{"USDT":470.27137}},{"date":1738281600,"tokens":{"USDT":473.05813}},{"date":1738368000,"tokens":{"USDT":472.5805}},{"date":1738454400,"tokens":{"USDT":462.27835}},{"date":1738540800,"tokens":{"USDT":454.0713}},{"date":1738627200,"tokens":{"USDT":454.19393}},{"date":1738713600,"tokens":{"USDT":437.35348}},{"date":1738800000,"tokens":{"USDT":437.52281}},{"date":1738886400,"tokens":{"USDT":440.43607}},{"date":1738972800,"tokens":{"USDT":437.67681}},{"date":1739059200,"tokens":{"USDT":434.14784}},{"date":1739145600,"tokens":{"USDT":433.29468}},{"date":1739232000,"tokens":{"USDT":434.78822}},{"date":1739318400,"tokens":{"USDT":432.17557}},{"date":1739404800,"tokens":{"USDT":436.10846}},{"date":1739491200,"tokens":{"USDT":435.16342}},{"date":1739577600,"tokens":{"USDT":435.50748}},{"date":1739664000,"tokens":{"USDT":433.79533}},{"date":1739750400,"tokens":{"USDT":433.49117}},{"date":1739836800,"tokens":{"USDT":433.57325}},{"date":1739923200,"tokens":{"USDT":427.38684}},{"date":1740009600,"tokens":{"USDT":443.3325}},{"date":1740096000,"tokens":{"USDT":443.25307}},{"date":1740182400,"tokens":{"USDT":459.53145}},{"date":1740268800,"tokens":{"USDT":463.48042}},{"date":1740355200,"tokens":{"USDT":474.90806}},{"date":1740441600,"tokens":{"USDT":477.66575}},{"date":1740528000,"tokens":{"USDT":482.84332}},{"date":1740614400,"tokens":{"USDT":480.34894}},{"date":1740700800,"tokens":{"USDT":480.36915}},{"date":1740787200,"tokens":{"USDT":486.27116}},{"date":1740873600,"tokens":{"USDT":486.71203}},{"date":1740960000,"tokens":{"USDT":499.60894}},{"date":1741046400,"tokens":{"USDT":496.24807}},{"date":1741132800,"tokens":{"USDT":494.89382}},{"date":1741219200,"tokens":{"USDT":496.05744}},{"date":1741305600,"tokens":{"USDT":492.50044}},{"date":1741392000,"tokens":{"USDT":484.27311}},{"date":1741478400,"tokens":{"USDT":482.96081}},{"date":1741564800,"tokens":{"USDT":475.29959}},{"date":1741651200,"tokens":{"USDT":464.085}},{"date":1741737600,"tokens":{"USDT":463.7796}},{"date":1741824000,"tokens":{"USDT":466.18437}},{"date":1741910400,"tokens":{"USDT":467.09529}},{"date":1741996800,"tokens":{"USDT":382.04182}},{"date":1742083200,"tokens":{"USDT":382.38109}},{"date":1742169600,"tokens":{"USDT":383.15385}},{"date":1742256000,"tokens":{"USDT":376.18317}},{"date":1742342400,"tokens":{"USDT":371.42989}},{"date":1742428800,"tokens":{"USDT":372.48655}},{"date":1742515200,"tokens":{"USDT":379.88213}},{"date":1742601600,"tokens":{"USDT":393.71747}},{"date":1742688000,"tokens":{"USDT":394.99003}},{"date":1742774400,"tokens":{"USDT":396.2982}},{"date":1742860800,"tokens":{"USDT":394.219}},{"date":1742947200,"tokens":{"USDT":395.62893}},{"date":1743033600,"tokens":{"USDT":405.79465}},{"date":1743120000,"tokens":{"USDT":407.28728}},{"date":1743206400,"tokens":{"USDT":422.45493}},{"date":1743292800,"tokens":{"USDT":430.94566}},{"date":1743379200,"tokens":{"USDT":465.81074}},{"date":1743465600,"tokens":{"USDT":495.49643}},{"date":1743552000,"tokens":{"USDT":495.99882}},{"date":1743638400,"tokens":{"USDT":487.07022}},{"date":1743724800,"tokens":{"USDT":487.36482}},{"date":1743811200,"tokens":{"USDT":481.10298}},{"date":1743897600,"tokens":{"USDT":472.63376}},{"date":1743984000,"tokens":{"USDT":467.56848}},{"date":1744070400,"tokens":{"USDT":451.42661}},{"date":1744156800,"tokens":{"USDT":450.06093}},{"date":1744243200,"tokens":{"USDT":456.71373}},{"date":1744329600,"tokens":{"USDT":452.98378}},{"date":1744416000,"tokens":{"USDT":454.31571}},{"date":1744502400,"tokens":{"USDT":453.24293}},{"date":1744588800,"tokens":{"USDT":450.2272}},{"date":1744675200,"tokens":{"USDT":449.46317}},{"date":1744761600,"tokens":{"USDT":465.26819}},{"date":1744848000,"tokens":{"USDT":472.36073}},{"date":1744934400,"tokens":{"USDT":475.27752}},{"date":1745020800,"tokens":{"USDT":473.24847}},{"date":1745107200,"tokens":{"USDT":472.65997}},{"date":1745193600,"tokens":{"USDT":472.65997}},{"date":1745280000,"tokens":{"USDT":472.65997}},{"date":1745366400,"tokens":{"USDT":472.65997}},{"date":1745452800,"tokens":{"USDT":470.83793}},{"date":1745539200,"tokens":{"USDT":466.34501}},{"date":1745625600,"tokens":{"USDT":463.71407}},{"date":1745712000,"tokens":{"USDT":462.39153}},{"date":1745798400,"tokens":{"USDT":465.61594}},{"date":1745884800,"tokens":{"USDT":467.53223}},{"date":1745971200,"tokens":{"USDT":468.12619}},{"date":1746057600,"tokens":{"USDT":464.33378}},{"date":1746144000,"tokens":{"USDT":458.42724}},{"date":1746230400,"tokens":{"USDT":460.19329}},{"date":1746316800,"tokens":{"USDT":446.65137}},{"date":1746403200,"tokens":{"USDT":446.40116}},{"date":1746489600,"tokens":{"USDT":442.46912}},{"date":1746576000,"tokens":{"USDT":438.18971}},{"date":1746662400,"tokens":{"USDT":425.62741}},{"date":1746748800,"tokens":{"USDT":422.65424}},{"date":1746835200,"tokens":{"USDT":416.65102}},{"date":1746921600,"tokens":{"USDT":425.24582}},{"date":1747008000,"tokens":{"USDT":425.80567}},{"date":1747094400,"tokens":{"USDT":426.88542}},{"date":1747180800,"tokens":{"USDT":422.94403}},{"date":1747267200,"tokens":{"USDT":412.70169}},{"date":1747353600,"tokens":{"USDT":411.53023}},{"date":1747440000,"tokens":{"USDT":410.22432}},{"date":1747526400,"tokens":{"USDT":405.61357}},{"date":1747612800,"tokens":{"USDT":403.30162}},{"date":1747699200,"tokens":{"USDT":398.81775}},{"date":1747785600,"tokens":{"USDT":413.81861}},{"date":1747872000,"tokens":{"USDT":425.49879}},{"date":1747958400,"tokens":{"USDT":422.9701}},{"date":1748044800,"tokens":{"USDT":421.15826}},{"date":1748131200,"tokens":{"USDT":414.1773}},{"date":1748217600,"tokens":{"USDT":410.88101}},{"date":1748304000,"tokens":{"USDT":397.79111}},{"date":1748390400,"tokens":{"USDT":395.31637}},{"date":1748476800,"tokens":{"USDT":387.92441}},{"date":1748563200,"tokens":{"USDT":387.51616}},{"date":1748649600,"tokens":{"USDT":386.36472}},{"date":1748736000,"tokens":{"USDT":383.21141}},{"date":1748822400,"tokens":{"USDT":388.95232}},{"date":1748908800,"tokens":{"USDT":384.06753}},{"date":1748995200,"tokens":{"USDT":384.49206}},{"date":1749081600,"tokens":{"USDT":381.51061}},{"date":1749168000,"tokens":{"USDT":382.91088}},{"date":1749254400,"tokens":{"USDT":387.17383}},{"date":1749340800,"tokens":{"USDT":388.9616}},{"date":1749427200,"tokens":{"USDT":388.45014}},{"date":1749513600,"tokens":{"USDT":388.52481}},{"date":1749600000,"tokens":{"USDT":392.35995}},{"date":1749686400,"tokens":{"USDT":391.93732}},{"date":1749772800,"tokens":{"USDT":389.51585}},{"date":1749859200,"tokens":{"USDT":387.0901}},{"date":1749945600,"tokens":{"USDT":386.16003}},{"date":1750032000,"tokens":{"USDT":385.50618}},{"date":1750118400,"tokens":{"USDT":383.30569}},{"date":1750204800,"tokens":{"USDT":376.52906}},{"date":1750291200,"tokens":{"USDT":373.7761}},{"date":1750377600,"tokens":{"USDT":373.2772}},{"date":1750464000,"tokens":{"USDT":369.51604}},{"date":1750550400,"tokens":{"USDT":376.65687}},{"date":1750636800,"tokens":{"USDT":369.25439}},{"date":1750723200,"tokens":{"USDT":366.05267}},{"date":1750809600,"tokens":{"USDT":345.65306}},{"date":1750896000,"tokens":{"USDT":352.97729}},{"date":1750982400,"tokens":{"USDT":348.50636}},{"date":1751068800,"tokens":{"USDT":357.01388}},{"date":1751155200,"tokens":{"USDT":368.09325}},{"date":1751241600,"tokens":{"USDT":365.0547}},{"date":1751328000,"tokens":{"USDT":376.94259}},{"date":1751414400,"tokens":{"USDT":390.25825}},{"date":1751500800,"tokens":{"USDT":412.49386}},{"date":1751587200,"tokens":{"USDT":439.10298}},{"date":1751673600,"tokens":{"USDT":470.78235}},{"date":1751760000,"tokens":{"USDT":463.81545}},{"date":1751846400,"tokens":{"USDT":461.42345}},{"date":1751932800,"tokens":{"USDT":469.25557}},{"date":1752019200,"tokens":{"USDT":464.9855}},{"date":1752105600,"tokens":{"USDT":451.43291}},{"date":1752192000,"tokens":{"USDT":452.75781}},{"date":1752278400,"tokens":{"USDT":450.65822}},{"date":1752364800,"tokens":{"USDT":446.7589}},{"date":1752451200,"tokens":{"USDT":446.47665}},{"date":1752537600,"tokens":{"USDT":440.77202}},{"date":1752624000,"tokens":{"USDT":447.02008}},{"date":1752710400,"tokens":{"USDT":435.10742}},{"date":1752796800,"tokens":{"USDT":420.61606}},{"date":1752883200,"tokens":{"USDT":429.99086}},{"date":1752969600,"tokens":{"USDT":426.38891}},{"date":1753056000,"tokens":{"USDT":473.72384}},{"date":1753142400,"tokens":{"USDT":783.05579}},{"date":1753228800,"tokens":{"USDT":894.6549}},{"date":1753315200,"tokens":{"USDT":801.67615}},{"date":1753401600,"tokens":{"USDT":924.03337}},{"date":1753488000,"tokens":{"USDT":834.52108}},{"date":1753574400,"tokens":{"USDT":783.70847}},{"date":1753660800,"tokens":{"USDT":700.29704}},{"date":1753747200,"tokens":{"USDT":759.13388}},{"date":1753833600,"tokens":{"USDT":687.20162}},{"date":1753920000,"tokens":{"USDT":588.29807}},{"date":1754006400,"tokens":{"USDT":532.76238}},{"date":1754092800,"tokens":{"USDT":532.89058}},{"date":1754179200,"tokens":{"USDT":552.09192}},{"date":1754265600,"tokens":{"USDT":549.11631}},{"date":1754352000,"tokens":{"USDT":583.12369}},{"date":1754438400,"tokens":{"USDT":637.24172}},{"date":1754524800,"tokens":{"USDT":601.36694}},{"date":1754611200,"tokens":{"USDT":566.07547}},{"date":1754697600,"tokens":{"USDT":565.00926}},{"date":1754784000,"tokens":{"USDT":566.88346}},{"date":1754870400,"tokens":{"USDT":570.77746}},{"date":1754956800,"tokens":{"USDT":562.28198}},{"date":1755043200,"tokens":{"USDT":541.24435}},{"date":1755129600,"tokens":{"USDT":541.7436}},{"date":1755216000,"tokens":{"USDT":527.15638}},{"date":1755302400,"tokens":{"USDT":508.67169}},{"date":1755388800,"tokens":{"USDT":502.07146}},{"date":1755475200,"tokens":{"USDT":493.00839}},{"date":1755561600,"tokens":{"USDT":519.87088}},{"date":1755648000,"tokens":{"USDT":488.11828}},{"date":1755734400,"tokens":{"USDT":479.90113}},{"date":1755820800,"tokens":{"USDT":507.59111}},{"date":1755907200,"tokens":{"USDT":462.74432}},{"date":1755993600,"tokens":{"USDT":448.26094}},{"date":1756080000,"tokens":{"USDT":459.98806}},{"date":1756166400,"tokens":{"USDT":431.32941}},{"date":1756252800,"tokens":{"USDT":440.20808}},{"date":1756339200,"tokens":{"USDT":427.90852}},{"date":1756425600,"tokens":{"USDT":424.46989}},{"date":1756512000,"tokens":{"USDT":429.68993}},{"date":1756598400,"tokens":{"USDT":439.38569}},{"date":1756684800,"tokens":{"USDT":528.40404}},{"date":1756771200,"tokens":{"USDT":458.53849}},{"date":1756857600,"tokens":{"USDT":442.8464}},{"date":1756944000,"tokens":{"USDT":432.39588}},{"date":1757030400,"tokens":{"USDT":462.23687}},{"date":1757116800,"tokens":{"USDT":508.20521}},{"date":1757203200,"tokens":{"USDT":514.38461}},{"date":1757289600,"tokens":{"USDT":611.09646}},{"date":1757376000,"tokens":{"USDT":527.49681}},{"date":1757462400,"tokens":{"USDT":498.65209}},{"date":1757548800,"tokens":{"USDT":518.51248}},{"date":1757635200,"tokens":{"USDT":491.04751}},{"date":1757721600,"tokens":{"USDT":499.74558}},{"date":1757808000,"tokens":{"USDT":509.09716}},{"date":1757894400,"tokens":{"USDT":540.59186}},{"date":1757980800,"tokens":{"USDT":666.99467}},{"date":1758067200,"tokens":{"USDT":726.61798}},{"date":1758153600,"tokens":{"USDT":847.18813}},{"date":1758240000,"tokens":{"USDT":810.03816}},{"date":1758326400,"tokens":{"USDT":758.23263}},{"date":1758412800,"tokens":{"USDT":786.46891}},{"date":1758499200,"tokens":{"USDT":764.59295}},{"date":1758585600,"tokens":{"USDT":583.84191}},{"date":1758672000,"tokens":{"USDT":600.13506}},{"date":1758758400,"tokens":{"USDT":1176.96463}},{"date":1758844800,"tokens":{"USDT":1315.96389}},{"date":1758931200,"tokens":{"USDT":1185.75475}},{"date":1759017600,"tokens":{"USDT":1219.91359}},{"date":1759104000,"tokens":{"USDT":1314.08787}},{"date":1759190400,"tokens":{"USDT":1454.95421}},{"date":1759276800,"tokens":{"USDT":1454.95421}},{"date":1759363200,"tokens":{"USDT":1454.95421}},{"date":1759449600,"tokens":{"USDT":1454.95421}},{"date":1759536000,"tokens":{"USDT":1454.95421}},{"date":1759622400,"tokens":{"USDT":1454.95421}},{"date":1759708800,"tokens":{"USDT":1454.95421}},{"date":1759795200,"tokens":{"USDT":1454.95421}},{"date":1759881600,"tokens":{"USDT":1454.95421}},{"date":1759968000,"tokens":{"USDT":1454.95421}},{"date":1760054400,"tokens":{"USDT":1454.95421}},{"date":1760140800,"tokens":{"USDT":1454.95421}},{"date":1760227200,"tokens":{"USDT":1454.95421}},{"date":1760313600,"tokens":{"USDT":1454.95421}},{"date":1760400000,"tokens":{"USDT":1454.95421}},{"date":1760486400,"tokens":{"USDT":1454.95421}},{"date":1760572800,"tokens":{"USDT":1454.95421}},{"date":1760659200,"tokens":{"USDT":1454.95421}},{"date":1760745600,"tokens":{"USDT":1454.95421}},{"date":1760832000,"tokens":{"USDT":1454.95421}},{"date":1760918400,"tokens":{"USDT":1454.95421}},{"date":1761004800,"tokens":{"USDT":1454.95421}},{"date":1761091200,"tokens":{"USDT":1454.95421}},{"date":1761177600,"tokens":{"USDT":1454.95421}},{"date":1761264000,"tokens":{"USDT":1454.95421}},{"date":1761350400,"tokens":{"USDT":1454.95421}},{"date":1761436800,"tokens":{"USDT":1454.95421}},{"date":1761523200,"tokens":{"USDT":1454.95421}},{"date":1761609600,"tokens":{"USDT":1454.95421}},{"date":1761696000,"tokens":{"USDT":1454.95421}},{"date":1761782400,"tokens":{"USDT":1454.95421}},{"date":1761868800,"tokens":{"USDT":1454.95421}},{"date":1761955200,"tokens":{"USDT":1454.95421}},{"date":1762041600,"tokens":{"USDT":1454.95421}},{"date":1762128000,"tokens":{"USDT":1454.95421}},{"date":1762214400,"tokens":{"USDT":1454.95421}},{"date":1762300800,"tokens":{"USDT":1454.95421}},{"date":1762387200,"tokens":{"USDT":1454.95421}},{"date":1762473600,"tokens":{"USDT":1454.95421}},{"date":1762560000,"tokens":{"USDT":1454.95421}},{"date":1762646400,"tokens":{"USDT":1454.95421}},{"date":1762732800,"tokens":{"USDT":1454.95421}},{"date":1762819200,"tokens":{"USDT":1454.95421}},{"date":1762905600,"tokens":{"USDT":1454.95421}},{"date":1762992000,"tokens":{"USDT":1454.95421}},{"date":1763078400,"tokens":{"USDT":1454.95421}},{"date":1763164800,"tokens":{"USDT":1454.95421}},{"date":1763251200,"tokens":{"USDT":1454.95421}},{"date":1763337600,"tokens":{"USDT":1454.95421}},{"date":1763424000,"tokens":{"USDT":1454.95421}},{"date":1763510400,"tokens":{"USDT":1454.95421}},{"date":1763596800,"tokens":{"USDT":1454.95421}},{"date":1763683200,"tokens":{"USDT":1454.95421}},{"date":1763769600,"tokens":{"USDT":1454.95421}},{"date":1763856000,"tokens":{"USDT":1454.95421}},{"date":1763942400,"tokens":{"USDT":1454.95421}},{"date":1764028800,"tokens":{"USDT":1454.95421}},{"date":1764115200,"tokens":{"USDT":1454.95421}},{"date":1764201600,"tokens":{"USDT":1454.95421}},{"date":1764288000,"tokens":{"USDT":1454.95421}},{"date":1764374400,"tokens":{"USDT":1454.95421}},{"date":1764460800,"tokens":{"USDT":1454.95421}},{"date":1764547200,"tokens":{"USDT":1454.95421}},{"date":1764633600,"tokens":{"USDT":1454.95421}},{"date":1764720000,"tokens":{"USDT":1454.95421}},{"date":1764806400,"tokens":{"USDT":1454.95421}},{"date":1764892800,"tokens":{"USDT":1454.95421}},{"date":1764979200,"tokens":{"USDT":1454.95421}},{"date":1765065600,"tokens":{"USDT":1454.95421}},{"date":1765152000,"tokens":{"USDT":1454.95421}},{"date":1765238400,"tokens":{"USDT":1454.95421}},{"date":1765324800,"tokens":{"USDT":1454.95421}},{"date":1765411200,"tokens":{"USDT":1454.95421}},{"date":1765497600,"tokens":{"USDT":1454.95421}},{"date":1765584000,"tokens":{"USDT":1454.95421}},{"date":1765670400,"tokens":{"USDT":1454.95421}},{"date":1765756800,"tokens":{"USDT":1454.95421}}]}},"tvl":[{"date":1687910400,"totalLiquidityUSD":314511},{"date":1687996800,"totalLiquidityUSD":313885},{"date":1688083200,"totalLiquidityUSD":329824},{"date":1688169600,"totalLiquidityUSD":328028},{"date":1688256000,"totalLiquidityUSD":329698},{"date":1688342400,"totalLiquidityUSD":327886},{"date":1688428800,"totalLiquidityUSD":330605},{"date":1688515200,"totalLiquidityUSD":358272},{"date":1688601600,"totalLiquidityUSD":355346},{"date":1688688000,"totalLiquidityUSD":353182},{"date":1688774400,"totalLiquidityUSD":350442},{"date":1688860800,"totalLiquidityUSD":352594},{"date":1688947200,"totalLiquidityUSD":353142},{"date":1689033600,"totalLiquidityUSD":355043},{"date":1689120000,"totalLiquidityUSD":359226},{"date":1689206400,"totalLiquidityUSD":361892},{"date":1689292800,"totalLiquidityUSD":362901},{"date":1689379200,"totalLiquidityUSD":320831},{"date":1689465600,"totalLiquidityUSD":322861},{"date":1689552000,"totalLiquidityUSD":321650},{"date":1689638400,"totalLiquidityUSD":318384},{"date":1689724800,"totalLiquidityUSD":319914},{"date":1689811200,"totalLiquidityUSD":322090},{"date":1689897600,"totalLiquidityUSD":318963},{"date":1689984000,"totalLiquidityUSD":319313},{"date":1690070400,"totalLiquidityUSD":295510},{"date":1690156800,"totalLiquidityUSD":295766},{"date":1690243200,"totalLiquidityUSD":296180},{"date":1690329600,"totalLiquidityUSD":294099},{"date":1690416000,"totalLiquidityUSD":293159},{"date":1690502400,"totalLiquidityUSD":292863},{"date":1690588800,"totalLiquidityUSD":293524},{"date":1690675200,"totalLiquidityUSD":293743},{"date":1690761600,"totalLiquidityUSD":293066},{"date":1690848000,"totalLiquidityUSD":290910},{"date":1690934400,"totalLiquidityUSD":292142},{"date":1691020800,"totalLiquidityUSD":290087},{"date":1691107200,"totalLiquidityUSD":290201},{"date":1691193600,"totalLiquidityUSD":291262},{"date":1691280000,"totalLiquidityUSD":290531},{"date":1691366400,"totalLiquidityUSD":289469},{"date":1691452800,"totalLiquidityUSD":290775},{"date":1691539200,"totalLiquidityUSD":289169},{"date":1691625600,"totalLiquidityUSD":288701},{"date":1691712000,"totalLiquidityUSD":286201},{"date":1691798400,"totalLiquidityUSD":286229},{"date":1691884800,"totalLiquidityUSD":283088},{"date":1691971200,"totalLiquidityUSD":284623},{"date":1692057600,"totalLiquidityUSD":286470},{"date":1692144000,"totalLiquidityUSD":281813},{"date":1692230400,"totalLiquidityUSD":279176},{"date":1692316800,"totalLiquidityUSD":273826},{"date":1692403200,"totalLiquidityUSD":270970},{"date":1692489600,"totalLiquidityUSD":259994},{"date":1692576000,"totalLiquidityUSD":257887},{"date":1692662400,"totalLiquidityUSD":251448},{"date":1692748800,"totalLiquidityUSD":259796},{"date":1692835200,"totalLiquidityUSD":261415},{"date":1692921600,"totalLiquidityUSD":261486},{"date":1693008000,"totalLiquidityUSD":258960},{"date":1693094400,"totalLiquidityUSD":256329},{"date":1693180800,"totalLiquidityUSD":255568},{"date":1693267200,"totalLiquidityUSD":255205},{"date":1693353600,"totalLiquidityUSD":252572},{"date":1693440000,"totalLiquidityUSD":244865},{"date":1693526400,"totalLiquidityUSD":241944},{"date":1693612800,"totalLiquidityUSD":240281},{"date":1693699200,"totalLiquidityUSD":239120},{"date":1693785600,"totalLiquidityUSD":239479},{"date":1693872000,"totalLiquidityUSD":238060},{"date":1693958400,"totalLiquidityUSD":239006},{"date":1694044800,"totalLiquidityUSD":236164},{"date":1694131200,"totalLiquidityUSD":237255},{"date":1694217600,"totalLiquidityUSD":231730},{"date":1694304000,"totalLiquidityUSD":196661},{"date":1694390400,"totalLiquidityUSD":204850},{"date":1694476800,"totalLiquidityUSD":204089},{"date":1694563200,"totalLiquidityUSD":206257},{"date":1694649600,"totalLiquidityUSD":208768},{"date":1694736000,"totalLiquidityUSD":210919},{"date":1694822400,"totalLiquidityUSD":208262},{"date":1694908800,"totalLiquidityUSD":206663},{"date":1694995200,"totalLiquidityUSD":206678},{"date":1695081600,"totalLiquidityUSD":206463},{"date":1695168000,"totalLiquidityUSD":206349},{"date":1695254400,"totalLiquidityUSD":202165},{"date":1695340800,"totalLiquidityUSD":196468},{"date":1695427200,"totalLiquidityUSD":193999},{"date":1695513600,"totalLiquidityUSD":192035},{"date":1695600000,"totalLiquidityUSD":190171},{"date":1695686400,"totalLiquidityUSD":188749},{"date":1695772800,"totalLiquidityUSD":206228},{"date":1695859200,"totalLiquidityUSD":208913},{"date":1695945600,"totalLiquidityUSD":202373},{"date":1696032000,"totalLiquidityUSD":199919},{"date":1696118400,"totalLiquidityUSD":201110},{"date":1696204800,"totalLiquidityUSD":200704},{"date":1696291200,"totalLiquidityUSD":202584},{"date":1696377600,"totalLiquidityUSD":203838},{"date":1696464000,"totalLiquidityUSD":200377},{"date":1696550400,"totalLiquidityUSD":192008},{"date":1696636800,"totalLiquidityUSD":189907},{"date":1696723200,"totalLiquidityUSD":187757},{"date":1696809600,"totalLiquidityUSD":188062},{"date":1696896000,"totalLiquidityUSD":184991},{"date":1696982400,"totalLiquidityUSD":182724},{"date":1697068800,"totalLiquidityUSD":180902},{"date":1697155200,"totalLiquidityUSD":179123},{"date":1697241600,"totalLiquidityUSD":178838},{"date":1697328000,"totalLiquidityUSD":177973},{"date":1697414400,"totalLiquidityUSD":178934},{"date":1697500800,"totalLiquidityUSD":179106},{"date":1697587200,"totalLiquidityUSD":178832},{"date":1697673600,"totalLiquidityUSD":175550},{"date":1697760000,"totalLiquidityUSD":188656},{"date":1697846400,"totalLiquidityUSD":189408},{"date":1697932800,"totalLiquidityUSD":189995},{"date":1698019200,"totalLiquidityUSD":192194},{"date":1698105600,"totalLiquidityUSD":197888},{"date":1698192000,"totalLiquidityUSD":213732},{"date":1698278400,"totalLiquidityUSD":223384},{"date":1698364800,"totalLiquidityUSD":213934},{"date":1698451200,"totalLiquidityUSD":222232},{"date":1698537600,"totalLiquidityUSD":221379},{"date":1698624000,"totalLiquidityUSD":221323},{"date":1698710400,"totalLiquidityUSD":203111},{"date":1698796800,"totalLiquidityUSD":223139},{"date":1698883200,"totalLiquidityUSD":202722},{"date":1698969600,"totalLiquidityUSD":206490},{"date":1699056000,"totalLiquidityUSD":201551},{"date":1699142400,"totalLiquidityUSD":206475},{"date":1699228800,"totalLiquidityUSD":212195},{"date":1699315200,"totalLiquidityUSD":210464},{"date":1699401600,"totalLiquidityUSD":209948},{"date":1699488000,"totalLiquidityUSD":209094},{"date":1699574400,"totalLiquidityUSD":200902},{"date":1699660800,"totalLiquidityUSD":201921},{"date":1699747200,"totalLiquidityUSD":201861},{"date":1699833600,"totalLiquidityUSD":204562},{"date":1699920000,"totalLiquidityUSD":198268},{"date":1700006400,"totalLiquidityUSD":192711},{"date":1700092800,"totalLiquidityUSD":194989},{"date":1700179200,"totalLiquidityUSD":204917},{"date":1700265600,"totalLiquidityUSD":196084},{"date":1700352000,"totalLiquidityUSD":194560},{"date":1700438400,"totalLiquidityUSD":195839},{"date":1700524800,"totalLiquidityUSD":196411},{"date":1700611200,"totalLiquidityUSD":190167},{"date":1700697600,"totalLiquidityUSD":184176},{"date":1700784000,"totalLiquidityUSD":186201},{"date":1700870400,"totalLiquidityUSD":189491},{"date":1700956800,"totalLiquidityUSD":185875},{"date":1701043200,"totalLiquidityUSD":218692},{"date":1701129600,"totalLiquidityUSD":194503},{"date":1701216000,"totalLiquidityUSD":198396},{"date":1701302400,"totalLiquidityUSD":193717},{"date":1701388800,"totalLiquidityUSD":186471},{"date":1701475200,"totalLiquidityUSD":184636},{"date":1701561600,"totalLiquidityUSD":189439},{"date":1701648000,"totalLiquidityUSD":182270},{"date":1701734400,"totalLiquidityUSD":182171},{"date":1701820800,"totalLiquidityUSD":184198},{"date":1701907200,"totalLiquidityUSD":181626},{"date":1701993600,"totalLiquidityUSD":184181},{"date":1702080000,"totalLiquidityUSD":184744},{"date":1702166400,"totalLiquidityUSD":183417},{"date":1702252800,"totalLiquidityUSD":185733},{"date":1702339200,"totalLiquidityUSD":185278},{"date":1702425600,"totalLiquidityUSD":195510},{"date":1702512000,"totalLiquidityUSD":217800},{"date":1702598400,"totalLiquidityUSD":237232},{"date":1702684800,"totalLiquidityUSD":230594},{"date":1702771200,"totalLiquidityUSD":230087},{"date":1702857600,"totalLiquidityUSD":223084},{"date":1702944000,"totalLiquidityUSD":679553},{"date":1703030400,"totalLiquidityUSD":677868},{"date":1703116800,"totalLiquidityUSD":681884},{"date":1703203200,"totalLiquidityUSD":675260},{"date":1703289600,"totalLiquidityUSD":673319},{"date":1703376000,"totalLiquidityUSD":672746},{"date":1703462400,"totalLiquidityUSD":670302},{"date":1703548800,"totalLiquidityUSD":669030},{"date":1703635200,"totalLiquidityUSD":669073},{"date":1703721600,"totalLiquidityUSD":675956},{"date":1703808000,"totalLiquidityUSD":674854},{"date":1703894400,"totalLiquidityUSD":674351},{"date":1703980800,"totalLiquidityUSD":673025},{"date":1704067200,"totalLiquidityUSD":667451},{"date":1704153600,"totalLiquidityUSD":669080},{"date":1704240000,"totalLiquidityUSD":762652},{"date":1704326400,"totalLiquidityUSD":757302},{"date":1704412800,"totalLiquidityUSD":757135},{"date":1704499200,"totalLiquidityUSD":756356},{"date":1704585600,"totalLiquidityUSD":755391},{"date":1704672000,"totalLiquidityUSD":750157},{"date":1704758400,"totalLiquidityUSD":753007},{"date":1704844800,"totalLiquidityUSD":750108},{"date":1704931200,"totalLiquidityUSD":755191},{"date":1705017600,"totalLiquidityUSD":756657},{"date":1705104000,"totalLiquidityUSD":751908},{"date":1705190400,"totalLiquidityUSD":755039},{"date":1705276800,"totalLiquidityUSD":763605},{"date":1705363200,"totalLiquidityUSD":768616},{"date":1705449600,"totalLiquidityUSD":781618},{"date":1705536000,"totalLiquidityUSD":800363},{"date":1705622400,"totalLiquidityUSD":784453},{"date":1705708800,"totalLiquidityUSD":787736},{"date":1705795200,"totalLiquidityUSD":791593},{"date":1705881600,"totalLiquidityUSD":795550},{"date":1705968000,"totalLiquidityUSD":789595},{"date":1706054400,"totalLiquidityUSD":786878},{"date":1706140800,"totalLiquidityUSD":783034},{"date":1706227200,"totalLiquidityUSD":781646},{"date":1706313600,"totalLiquidityUSD":783543},{"date":1706400000,"totalLiquidityUSD":780215},{"date":1706486400,"totalLiquidityUSD":776886},{"date":1706572800,"totalLiquidityUSD":776119},{"date":1706659200,"totalLiquidityUSD":777363},{"date":1706745600,"totalLiquidityUSD":778023},{"date":1706832000,"totalLiquidityUSD":784057},{"date":1706918400,"totalLiquidityUSD":780512},{"date":1707004800,"totalLiquidityUSD":778374},{"date":1707091200,"totalLiquidityUSD":768944},{"date":1707177600,"totalLiquidityUSD":765271},{"date":1707264000,"totalLiquidityUSD":762559},{"date":1707350400,"totalLiquidityUSD":766232},{"date":1707436800,"totalLiquidityUSD":763576},{"date":1707523200,"totalLiquidityUSD":755703},{"date":1707609600,"totalLiquidityUSD":755114},{"date":1707696000,"totalLiquidityUSD":760639},{"date":1707782400,"totalLiquidityUSD":759145},{"date":1707868800,"totalLiquidityUSD":759134},{"date":1707955200,"totalLiquidityUSD":770073},{"date":1708041600,"totalLiquidityUSD":771862},{"date":1708128000,"totalLiquidityUSD":802707},{"date":1708214400,"totalLiquidityUSD":835250},{"date":1708300800,"totalLiquidityUSD":829141},{"date":1708387200,"totalLiquidityUSD":804844},{"date":1708473600,"totalLiquidityUSD":814452},{"date":1708560000,"totalLiquidityUSD":798464},{"date":1708646400,"totalLiquidityUSD":819017},{"date":1708732800,"totalLiquidityUSD":807035},{"date":1708819200,"totalLiquidityUSD":809442},{"date":1708905600,"totalLiquidityUSD":801609},{"date":1708992000,"totalLiquidityUSD":787834},{"date":1709078400,"totalLiquidityUSD":585988},{"date":1709164800,"totalLiquidityUSD":586665},{"date":1709251200,"totalLiquidityUSD":586037},{"date":1709337600,"totalLiquidityUSD":584989},{"date":1709424000,"totalLiquidityUSD":584945},{"date":1709510400,"totalLiquidityUSD":586428},{"date":1709596800,"totalLiquidityUSD":587609},{"date":1709683200,"totalLiquidityUSD":586636},{"date":1709769600,"totalLiquidityUSD":586610},{"date":1709856000,"totalLiquidityUSD":588035},{"date":1709942400,"totalLiquidityUSD":589905},{"date":1710028800,"totalLiquidityUSD":589267},{"date":1710115200,"totalLiquidityUSD":590010},{"date":1710201600,"totalLiquidityUSD":593531},{"date":1710288000,"totalLiquidityUSD":593650},{"date":1710374400,"totalLiquidityUSD":594529},{"date":1710460800,"totalLiquidityUSD":593787},{"date":1710547200,"totalLiquidityUSD":593268},{"date":1710633600,"totalLiquidityUSD":592214},{"date":1710720000,"totalLiquidityUSD":591972},{"date":1710806400,"totalLiquidityUSD":591040},{"date":1710892800,"totalLiquidityUSD":590016},{"date":1710979200,"totalLiquidityUSD":591331},{"date":1711065600,"totalLiquidityUSD":592974},{"date":1711152000,"totalLiquidityUSD":588955},{"date":1711238400,"totalLiquidityUSD":588319},{"date":1711324800,"totalLiquidityUSD":588017},{"date":1711411200,"totalLiquidityUSD":590913},{"date":1711497600,"totalLiquidityUSD":589639},{"date":1711584000,"totalLiquidityUSD":581725},{"date":1711670400,"totalLiquidityUSD":585915},{"date":1711756800,"totalLiquidityUSD":581961},{"date":1711843200,"totalLiquidityUSD":584535},{"date":1711929600,"totalLiquidityUSD":592861},{"date":1712016000,"totalLiquidityUSD":584231},{"date":1712102400,"totalLiquidityUSD":583668},{"date":1712188800,"totalLiquidityUSD":585520},{"date":1712275200,"totalLiquidityUSD":586071},{"date":1712361600,"totalLiquidityUSD":584331},{"date":1712448000,"totalLiquidityUSD":584731},{"date":1712534400,"totalLiquidityUSD":584308},{"date":1712620800,"totalLiquidityUSD":585921},{"date":1712707200,"totalLiquidityUSD":586301},{"date":1712793600,"totalLiquidityUSD":584581},{"date":1712880000,"totalLiquidityUSD":583102},{"date":1712966400,"totalLiquidityUSD":577878},{"date":1713052800,"totalLiquidityUSD":577270},{"date":1713139200,"totalLiquidityUSD":579194},{"date":1713225600,"totalLiquidityUSD":578812},{"date":1713312000,"totalLiquidityUSD":579674},{"date":1713398400,"totalLiquidityUSD":579861},{"date":1713484800,"totalLiquidityUSD":580185},{"date":1713571200,"totalLiquidityUSD":580556},{"date":1713657600,"totalLiquidityUSD":579092},{"date":1713744000,"totalLiquidityUSD":579139},{"date":1713830400,"totalLiquidityUSD":573850},{"date":1713916800,"totalLiquidityUSD":573000},{"date":1714003200,"totalLiquidityUSD":571538},{"date":1714089600,"totalLiquidityUSD":568686},{"date":1714176000,"totalLiquidityUSD":572531},{"date":1714262400,"totalLiquidityUSD":572872},{"date":1714348800,"totalLiquidityUSD":571731},{"date":1714435200,"totalLiquidityUSD":569624},{"date":1714521600,"totalLiquidityUSD":567014},{"date":1714608000,"totalLiquidityUSD":564306},{"date":1714694400,"totalLiquidityUSD":562454},{"date":1714780800,"totalLiquidityUSD":561457},{"date":1714867200,"totalLiquidityUSD":561996},{"date":1714953600,"totalLiquidityUSD":561239},{"date":1715040000,"totalLiquidityUSD":557028},{"date":1715126400,"totalLiquidityUSD":552104},{"date":1715212800,"totalLiquidityUSD":548135},{"date":1715299200,"totalLiquidityUSD":550360},{"date":1715385600,"totalLiquidityUSD":553389},{"date":1715472000,"totalLiquidityUSD":549977},{"date":1715558400,"totalLiquidityUSD":547445},{"date":1715644800,"totalLiquidityUSD":549973},{"date":1715731200,"totalLiquidityUSD":550069},{"date":1715817600,"totalLiquidityUSD":547006},{"date":1715904000,"totalLiquidityUSD":545290},{"date":1715990400,"totalLiquidityUSD":545869},{"date":1716076800,"totalLiquidityUSD":547941},{"date":1716163200,"totalLiquidityUSD":548524},{"date":1716249600,"totalLiquidityUSD":550301},{"date":1716336000,"totalLiquidityUSD":551925},{"date":1716422400,"totalLiquidityUSD":551083},{"date":1716508800,"totalLiquidityUSD":549091},{"date":1716595200,"totalLiquidityUSD":547249},{"date":1716681600,"totalLiquidityUSD":545295},{"date":1716768000,"totalLiquidityUSD":544825},{"date":1716854400,"totalLiquidityUSD":543032},{"date":1716940800,"totalLiquidityUSD":543125},{"date":1717027200,"totalLiquidityUSD":541830},{"date":1717113600,"totalLiquidityUSD":537421},{"date":1717200000,"totalLiquidityUSD":540762},{"date":1717286400,"totalLiquidityUSD":540385},{"date":1717372800,"totalLiquidityUSD":537016},{"date":1717459200,"totalLiquidityUSD":536372},{"date":1717545600,"totalLiquidityUSD":535885},{"date":1717632000,"totalLiquidityUSD":543647},{"date":1717718400,"totalLiquidityUSD":540588},{"date":1717804800,"totalLiquidityUSD":539278},{"date":1717891200,"totalLiquidityUSD":541495},{"date":1717977600,"totalLiquidityUSD":541114},{"date":1718064000,"totalLiquidityUSD":540645},{"date":1718150400,"totalLiquidityUSD":542215},{"date":1718236800,"totalLiquidityUSD":542325},{"date":1718323200,"totalLiquidityUSD":553822},{"date":1718409600,"totalLiquidityUSD":547849},{"date":1718496000,"totalLiquidityUSD":539170},{"date":1718582400,"totalLiquidityUSD":538860},{"date":1718668800,"totalLiquidityUSD":534888},{"date":1718755200,"totalLiquidityUSD":534444},{"date":1718841600,"totalLiquidityUSD":532279},{"date":1718928000,"totalLiquidityUSD":533894},{"date":1719014400,"totalLiquidityUSD":535247},{"date":1719100800,"totalLiquidityUSD":535336},{"date":1719187200,"totalLiquidityUSD":535487},{"date":1719273600,"totalLiquidityUSD":535833},{"date":1719360000,"totalLiquidityUSD":536047},{"date":1719446400,"totalLiquidityUSD":536993},{"date":1719532800,"totalLiquidityUSD":568227},{"date":1719619200,"totalLiquidityUSD":567984},{"date":1719705600,"totalLiquidityUSD":568571},{"date":1719792000,"totalLiquidityUSD":568178},{"date":1719878400,"totalLiquidityUSD":568440},{"date":1719964800,"totalLiquidityUSD":566648},{"date":1720051200,"totalLiquidityUSD":566924},{"date":1720137600,"totalLiquidityUSD":566807},{"date":1720224000,"totalLiquidityUSD":565965},{"date":1720310400,"totalLiquidityUSD":564617},{"date":1720396800,"totalLiquidityUSD":564454},{"date":1720483200,"totalLiquidityUSD":565373},{"date":1720569600,"totalLiquidityUSD":566017},{"date":1720656000,"totalLiquidityUSD":565856},{"date":1720742400,"totalLiquidityUSD":565535},{"date":1720828800,"totalLiquidityUSD":564490},{"date":1720915200,"totalLiquidityUSD":562721},{"date":1721001600,"totalLiquidityUSD":562388},{"date":1721088000,"totalLiquidityUSD":561436},{"date":1721174400,"totalLiquidityUSD":561640},{"date":1721260800,"totalLiquidityUSD":563345},{"date":1721347200,"totalLiquidityUSD":564466},{"date":1721433600,"totalLiquidityUSD":566959},{"date":1721520000,"totalLiquidityUSD":566779},{"date":1721606400,"totalLiquidityUSD":566386},{"date":1721692800,"totalLiquidityUSD":569171},{"date":1721779200,"totalLiquidityUSD":571595},{"date":1721865600,"totalLiquidityUSD":574690},{"date":1721952000,"totalLiquidityUSD":582287},{"date":1722038400,"totalLiquidityUSD":587462},{"date":1722124800,"totalLiquidityUSD":584626},{"date":1722211200,"totalLiquidityUSD":581834},{"date":1722297600,"totalLiquidityUSD":580908},{"date":1722384000,"totalLiquidityUSD":579603},{"date":1722470400,"totalLiquidityUSD":657246},{"date":1722556800,"totalLiquidityUSD":651867},{"date":1722643200,"totalLiquidityUSD":649991},{"date":1722729600,"totalLiquidityUSD":649294},{"date":1722816000,"totalLiquidityUSD":573479},{"date":1722902400,"totalLiquidityUSD":571873},{"date":1722988800,"totalLiquidityUSD":571873},{"date":1723075200,"totalLiquidityUSD":571873},{"date":1723161600,"totalLiquidityUSD":572412},{"date":1723248000,"totalLiquidityUSD":572644},{"date":1723334400,"totalLiquidityUSD":572989},{"date":1723420800,"totalLiquidityUSD":573197},{"date":1723507200,"totalLiquidityUSD":572094},{"date":1723593600,"totalLiquidityUSD":574789},{"date":1723680000,"totalLiquidityUSD":573433},{"date":1723766400,"totalLiquidityUSD":573041},{"date":1723852800,"totalLiquidityUSD":573037},{"date":1723939200,"totalLiquidityUSD":573153},{"date":1724025600,"totalLiquidityUSD":573366},{"date":1724112000,"totalLiquidityUSD":571490},{"date":1724198400,"totalLiquidityUSD":571287},{"date":1724284800,"totalLiquidityUSD":570851},{"date":1724371200,"totalLiquidityUSD":570264},{"date":1724457600,"totalLiquidityUSD":570751},{"date":1724544000,"totalLiquidityUSD":571357},{"date":1724630400,"totalLiquidityUSD":571257},{"date":1724716800,"totalLiquidityUSD":570973},{"date":1724803200,"totalLiquidityUSD":568130},{"date":1724889600,"totalLiquidityUSD":568629},{"date":1724976000,"totalLiquidityUSD":568629},{"date":1725062400,"totalLiquidityUSD":568629},{"date":1725148800,"totalLiquidityUSD":568629},{"date":1725235200,"totalLiquidityUSD":568629},{"date":1725321600,"totalLiquidityUSD":568629},{"date":1725408000,"totalLiquidityUSD":568629},{"date":1725494400,"totalLiquidityUSD":568629},{"date":1725580800,"totalLiquidityUSD":568629},{"date":1725667200,"totalLiquidityUSD":568629},{"date":1725753600,"totalLiquidityUSD":568629},{"date":1725840000,"totalLiquidityUSD":568629},{"date":1725926400,"totalLiquidityUSD":568629},{"date":1726012800,"totalLiquidityUSD":568629},{"date":1726099200,"totalLiquidityUSD":568629},{"date":1726185600,"totalLiquidityUSD":562620},{"date":1726272000,"totalLiquidityUSD":563917},{"date":1726358400,"totalLiquidityUSD":523200},{"date":1726444800,"totalLiquidityUSD":525930},{"date":1726531200,"totalLiquidityUSD":33445},{"date":1726617600,"totalLiquidityUSD":33459},{"date":1726704000,"totalLiquidityUSD":33517},{"date":1726790400,"totalLiquidityUSD":33480},{"date":1726876800,"totalLiquidityUSD":33470},{"date":1726963200,"totalLiquidityUSD":33470},{"date":1727049600,"totalLiquidityUSD":33470},{"date":1727136000,"totalLiquidityUSD":33470},{"date":1727222400,"totalLiquidityUSD":33452},{"date":1727308800,"totalLiquidityUSD":33442},{"date":1727395200,"totalLiquidityUSD":33460},{"date":1727481600,"totalLiquidityUSD":33452},{"date":1727568000,"totalLiquidityUSD":33452},{"date":1727654400,"totalLiquidityUSD":33453},{"date":1727740800,"totalLiquidityUSD":33435},{"date":1727827200,"totalLiquidityUSD":33431},{"date":1727913600,"totalLiquidityUSD":33432},{"date":1728000000,"totalLiquidityUSD":33435},{"date":1728086400,"totalLiquidityUSD":33441},{"date":1728172800,"totalLiquidityUSD":33436},{"date":1728259200,"totalLiquidityUSD":33435},{"date":1728345600,"totalLiquidityUSD":33429},{"date":1728432000,"totalLiquidityUSD":33420},{"date":1728518400,"totalLiquidityUSD":33405},{"date":1728604800,"totalLiquidityUSD":33403},{"date":1728691200,"totalLiquidityUSD":33432},{"date":1728777600,"totalLiquidityUSD":33433},{"date":1728864000,"totalLiquidityUSD":33427},{"date":1728950400,"totalLiquidityUSD":33439},{"date":1729036800,"totalLiquidityUSD":33443},{"date":1729123200,"totalLiquidityUSD":33442},{"date":1729209600,"totalLiquidityUSD":33456},{"date":1729296000,"totalLiquidityUSD":33463},{"date":1729382400,"totalLiquidityUSD":33455},{"date":1729468800,"totalLiquidityUSD":33451},{"date":1729555200,"totalLiquidityUSD":33444},{"date":1729641600,"totalLiquidityUSD":33427},{"date":1729728000,"totalLiquidityUSD":33416},{"date":1729814400,"totalLiquidityUSD":33406},{"date":1729900800,"totalLiquidityUSD":33368},{"date":1729987200,"totalLiquidityUSD":33383},{"date":1730073600,"totalLiquidityUSD":33380},{"date":1730160000,"totalLiquidityUSD":33385},{"date":1730246400,"totalLiquidityUSD":33385},{"date":1730332800,"totalLiquidityUSD":33385},{"date":1730419200,"totalLiquidityUSD":33385},{"date":1730505600,"totalLiquidityUSD":33385},{"date":1730592000,"totalLiquidityUSD":33385},{"date":1730678400,"totalLiquidityUSD":33385},{"date":1730764800,"totalLiquidityUSD":33385},{"date":1730851200,"totalLiquidityUSD":33385},{"date":1730937600,"totalLiquidityUSD":33385},{"date":1731024000,"totalLiquidityUSD":33385},{"date":1731110400,"totalLiquidityUSD":33385},{"date":1731196800,"totalLiquidityUSD":33385},{"date":1731283200,"totalLiquidityUSD":33385},{"date":1731369600,"totalLiquidityUSD":33385},{"date":1731456000,"totalLiquidityUSD":33385},{"date":1731542400,"totalLiquidityUSD":33385},{"date":1731628800,"totalLiquidityUSD":33385},{"date":1731715200,"totalLiquidityUSD":33385},{"date":1731801600,"totalLiquidityUSD":33385},{"date":1731888000,"totalLiquidityUSD":33385},{"date":1731974400,"totalLiquidityUSD":33385},{"date":1732060800,"totalLiquidityUSD":33385},{"date":1732147200,"totalLiquidityUSD":33385},{"date":1732233600,"totalLiquidityUSD":33385},{"date":1732320000,"totalLiquidityUSD":33385},{"date":1732406400,"totalLiquidityUSD":33385},{"date":1732492800,"totalLiquidityUSD":33385},{"date":1732579200,"totalLiquidityUSD":33385},{"date":1732665600,"totalLiquidityUSD":33385},{"date":1732752000,"totalLiquidityUSD":33385},{"date":1732838400,"totalLiquidityUSD":33385},{"date":1732924800,"totalLiquidityUSD":33385},{"date":1733011200,"totalLiquidityUSD":33385},{"date":1733097600,"totalLiquidityUSD":33385},{"date":1733184000,"totalLiquidityUSD":33385},{"date":1733270400,"totalLiquidityUSD":33385},{"date":1733356800,"totalLiquidityUSD":33385},{"date":1733443200,"totalLiquidityUSD":33385},{"date":1733529600,"totalLiquidityUSD":33385},{"date":1733616000,"totalLiquidityUSD":33385},{"date":1733702400,"totalLiquidityUSD":33385},{"date":1733788800,"totalLiquidityUSD":33385},{"date":1733875200,"totalLiquidityUSD":33385},{"date":1733961600,"totalLiquidityUSD":33385},{"date":1734048000,"totalLiquidityUSD":33385},{"date":1734134400,"totalLiquidityUSD":33385},{"date":1734220800,"totalLiquidityUSD":33385},{"date":1734307200,"totalLiquidityUSD":33265},{"date":1734393600,"totalLiquidityUSD":33316},{"date":1734480000,"totalLiquidityUSD":33377},{"date":1734566400,"totalLiquidityUSD":574},{"date":1734652800,"totalLiquidityUSD":533},{"date":1734739200,"totalLiquidityUSD":533},{"date":1734825600,"totalLiquidityUSD":527},{"date":1734912000,"totalLiquidityUSD":525},{"date":1734998400,"totalLiquidityUSD":525},{"date":1735084800,"totalLiquidityUSD":527},{"date":1735171200,"totalLiquidityUSD":526},{"date":1735257600,"totalLiquidityUSD":522},{"date":1735344000,"totalLiquidityUSD":517},{"date":1735430400,"totalLiquidityUSD":512},{"date":1735516800,"totalLiquidityUSD":512},{"date":1735603200,"totalLiquidityUSD":511},{"date":1735689600,"totalLiquidityUSD":507},{"date":1735776000,"totalLiquidityUSD":509},{"date":1735862400,"totalLiquidityUSD":518},{"date":1735948800,"totalLiquidityUSD":519},{"date":1736035200,"totalLiquidityUSD":523},{"date":1736121600,"totalLiquidityUSD":518},{"date":1736208000,"totalLiquidityUSD":516},{"date":1736294400,"totalLiquidityUSD":509},{"date":1736380800,"totalLiquidityUSD":501},{"date":1736467200,"totalLiquidityUSD":515},{"date":1736553600,"totalLiquidityUSD":508},{"date":1736640000,"totalLiquidityUSD":488},{"date":1736726400,"totalLiquidityUSD":489},{"date":1736812800,"totalLiquidityUSD":486},{"date":1736899200,"totalLiquidityUSD":492},{"date":1736985600,"totalLiquidityUSD":495},{"date":1737072000,"totalLiquidityUSD":494},{"date":1737158400,"totalLiquidityUSD":500},{"date":1737244800,"totalLiquidityUSD":492},{"date":1737331200,"totalLiquidityUSD":484},{"date":1737417600,"totalLiquidityUSD":483},{"date":1737504000,"totalLiquidityUSD":480},{"date":1737590400,"totalLiquidityUSD":478},{"date":1737676800,"totalLiquidityUSD":482},{"date":1737763200,"totalLiquidityUSD":482},{"date":1737849600,"totalLiquidityUSD":481},{"date":1737936000,"totalLiquidityUSD":478},{"date":1738022400,"totalLiquidityUSD":473},{"date":1738108800,"totalLiquidityUSD":469},{"date":1738195200,"totalLiquidityUSD":470},{"date":1738281600,"totalLiquidityUSD":473},{"date":1738368000,"totalLiquidityUSD":472},{"date":1738454400,"totalLiquidityUSD":462},{"date":1738540800,"totalLiquidityUSD":454},{"date":1738627200,"totalLiquidityUSD":454},{"date":1738713600,"totalLiquidityUSD":437},{"date":1738800000,"totalLiquidityUSD":437},{"date":1738886400,"totalLiquidityUSD":440},{"date":1738972800,"totalLiquidityUSD":437},{"date":1739059200,"totalLiquidityUSD":434},{"date":1739145600,"totalLiquidityUSD":433},{"date":1739232000,"totalLiquidityUSD":434},{"date":1739318400,"totalLiquidityUSD":432},{"date":1739404800,"totalLiquidityUSD":436},{"date":1739491200,"totalLiquidityUSD":435},{"date":1739577600,"totalLiquidityUSD":435},{"date":1739664000,"totalLiquidityUSD":433},{"date":1739750400,"totalLiquidityUSD":433},{"date":1739836800,"totalLiquidityUSD":433},{"date":1739923200,"totalLiquidityUSD":427},{"date":1740009600,"totalLiquidityUSD":443},{"date":1740096000,"totalLiquidityUSD":443},{"date":1740182400,"totalLiquidityUSD":459},{"date":1740268800,"totalLiquidityUSD":463},{"date":1740355200,"totalLiquidityUSD":474},{"date":1740441600,"totalLiquidityUSD":477},{"date":1740528000,"totalLiquidityUSD":482},{"date":1740614400,"totalLiquidityUSD":480},{"date":1740700800,"totalLiquidityUSD":480},{"date":1740787200,"totalLiquidityUSD":486},{"date":1740873600,"totalLiquidityUSD":486},{"date":1740960000,"totalLiquidityUSD":499},{"date":1741046400,"totalLiquidityUSD":496},{"date":1741132800,"totalLiquidityUSD":494},{"date":1741219200,"totalLiquidityUSD":496},{"date":1741305600,"totalLiquidityUSD":492},{"date":1741392000,"totalLiquidityUSD":484},{"date":1741478400,"totalLiquidityUSD":482},{"date":1741564800,"totalLiquidityUSD":475},{"date":1741651200,"totalLiquidityUSD":464},{"date":1741737600,"totalLiquidityUSD":463},{"date":1741824000,"totalLiquidityUSD":466},{"date":1741910400,"totalLiquidityUSD":467},{"date":1741996800,"totalLiquidityUSD":382},{"date":1742083200,"totalLiquidityUSD":382},{"date":1742169600,"totalLiquidityUSD":383},{"date":1742256000,"totalLiquidityUSD":376},{"date":1742342400,"totalLiquidityUSD":371},{"date":1742428800,"totalLiquidityUSD":372},{"date":1742515200,"totalLiquidityUSD":379},{"date":1742601600,"totalLiquidityUSD":393},{"date":1742688000,"totalLiquidityUSD":394},{"date":1742774400,"totalLiquidityUSD":396},{"date":1742860800,"totalLiquidityUSD":394},{"date":1742947200,"totalLiquidityUSD":395},{"date":1743033600,"totalLiquidityUSD":405},{"date":1743120000,"totalLiquidityUSD":407},{"date":1743206400,"totalLiquidityUSD":422},{"date":1743292800,"totalLiquidityUSD":430},{"date":1743379200,"totalLiquidityUSD":465},{"date":1743465600,"totalLiquidityUSD":495},{"date":1743552000,"totalLiquidityUSD":495},{"date":1743638400,"totalLiquidityUSD":487},{"date":1743724800,"totalLiquidityUSD":487},{"date":1743811200,"totalLiquidityUSD":481},{"date":1743897600,"totalLiquidityUSD":472},{"date":1743984000,"totalLiquidityUSD":467},{"date":1744070400,"totalLiquidityUSD":451},{"date":1744156800,"totalLiquidityUSD":450},{"date":1744243200,"totalLiquidityUSD":456},{"date":1744329600,"totalLiquidityUSD":452},{"date":1744416000,"totalLiquidityUSD":454},{"date":1744502400,"totalLiquidityUSD":453},{"date":1744588800,"totalLiquidityUSD":450},{"date":1744675200,"totalLiquidityUSD":449},{"date":1744761600,"totalLiquidityUSD":465},{"date":1744848000,"totalLiquidityUSD":472},{"date":1744934400,"totalLiquidityUSD":475},{"date":1745020800,"totalLiquidityUSD":473},{"date":1745107200,"totalLiquidityUSD":472},{"date":1745193600,"totalLiquidityUSD":472},{"date":1745280000,"totalLiquidityUSD":472},{"date":1745366400,"totalLiquidityUSD":472},{"date":1745452800,"totalLiquidityUSD":470},{"date":1745539200,"totalLiquidityUSD":466},{"date":1745625600,"totalLiquidityUSD":463},{"date":1745712000,"totalLiquidityUSD":462},{"date":1745798400,"totalLiquidityUSD":465},{"date":1745884800,"totalLiquidityUSD":467},{"date":1745971200,"totalLiquidityUSD":468},{"date":1746057600,"totalLiquidityUSD":464},{"date":1746144000,"totalLiquidityUSD":458},{"date":1746230400,"totalLiquidityUSD":460},{"date":1746316800,"totalLiquidityUSD":446},{"date":1746403200,"totalLiquidityUSD":446},{"date":1746489600,"totalLiquidityUSD":442},{"date":1746576000,"totalLiquidityUSD":438},{"date":1746662400,"totalLiquidityUSD":425},{"date":1746748800,"totalLiquidityUSD":422},{"date":1746835200,"totalLiquidityUSD":416},{"date":1746921600,"totalLiquidityUSD":425},{"date":1747008000,"totalLiquidityUSD":425},{"date":1747094400,"totalLiquidityUSD":426},{"date":1747180800,"totalLiquidityUSD":422},{"date":1747267200,"totalLiquidityUSD":412},{"date":1747353600,"totalLiquidityUSD":411},{"date":1747440000,"totalLiquidityUSD":410},{"date":1747526400,"totalLiquidityUSD":405},{"date":1747612800,"totalLiquidityUSD":403},{"date":1747699200,"totalLiquidityUSD":398},{"date":1747785600,"totalLiquidityUSD":413},{"date":1747872000,"totalLiquidityUSD":425},{"date":1747958400,"totalLiquidityUSD":422},{"date":1748044800,"totalLiquidityUSD":421},{"date":1748131200,"totalLiquidityUSD":414},{"date":1748217600,"totalLiquidityUSD":410},{"date":1748304000,"totalLiquidityUSD":397},{"date":1748390400,"totalLiquidityUSD":395},{"date":1748476800,"totalLiquidityUSD":387},{"date":1748563200,"totalLiquidityUSD":387},{"date":1748649600,"totalLiquidityUSD":386},{"date":1748736000,"totalLiquidityUSD":383},{"date":1748822400,"totalLiquidityUSD":388},{"date":1748908800,"totalLiquidityUSD":384},{"date":1748995200,"totalLiquidityUSD":384},{"date":1749081600,"totalLiquidityUSD":381},{"date":1749168000,"totalLiquidityUSD":382},{"date":1749254400,"totalLiquidityUSD":387},{"date":1749340800,"totalLiquidityUSD":388},{"date":1749427200,"totalLiquidityUSD":388},{"date":1749513600,"totalLiquidityUSD":388},{"date":1749600000,"totalLiquidityUSD":392},{"date":1749686400,"totalLiquidityUSD":391},{"date":1749772800,"totalLiquidityUSD":389},{"date":1749859200,"totalLiquidityUSD":387},{"date":1749945600,"totalLiquidityUSD":386},{"date":1750032000,"totalLiquidityUSD":385},{"date":1750118400,"totalLiquidityUSD":383},{"date":1750204800,"totalLiquidityUSD":376},{"date":1750291200,"totalLiquidityUSD":373},{"date":1750377600,"totalLiquidityUSD":373},{"date":1750464000,"totalLiquidityUSD":369},{"date":1750550400,"totalLiquidityUSD":376},{"date":1750636800,"totalLiquidityUSD":369},{"date":1750723200,"totalLiquidityUSD":366},{"date":1750809600,"totalLiquidityUSD":345},{"date":1750896000,"totalLiquidityUSD":352},{"date":1750982400,"totalLiquidityUSD":348},{"date":1751068800,"totalLiquidityUSD":357},{"date":1751155200,"totalLiquidityUSD":368},{"date":1751241600,"totalLiquidityUSD":365},{"date":1751328000,"totalLiquidityUSD":376},{"date":1751414400,"totalLiquidityUSD":390},{"date":1751500800,"totalLiquidityUSD":412},{"date":1751587200,"totalLiquidityUSD":439},{"date":1751673600,"totalLiquidityUSD":470},{"date":1751760000,"totalLiquidityUSD":463},{"date":1751846400,"totalLiquidityUSD":461},{"date":1751932800,"totalLiquidityUSD":469},{"date":1752019200,"totalLiquidityUSD":464},{"date":1752105600,"totalLiquidityUSD":451},{"date":1752192000,"totalLiquidityUSD":452},{"date":1752278400,"totalLiquidityUSD":450},{"date":1752364800,"totalLiquidityUSD":446},{"date":1752451200,"totalLiquidityUSD":446},{"date":1752537600,"totalLiquidityUSD":440},{"date":1752624000,"totalLiquidityUSD":447},{"date":1752710400,"totalLiquidityUSD":435},{"date":1752796800,"totalLiquidityUSD":420},{"date":1752883200,"totalLiquidityUSD":429},{"date":1752969600,"totalLiquidityUSD":426},{"date":1753056000,"totalLiquidityUSD":473},{"date":1753142400,"totalLiquidityUSD":783},{"date":1753228800,"totalLiquidityUSD":894},{"date":1753315200,"totalLiquidityUSD":801},{"date":1753401600,"totalLiquidityUSD":924},{"date":1753488000,"totalLiquidityUSD":834},{"date":1753574400,"totalLiquidityUSD":783},{"date":1753660800,"totalLiquidityUSD":700},{"date":1753747200,"totalLiquidityUSD":759},{"date":1753833600,"totalLiquidityUSD":687},{"date":1753920000,"totalLiquidityUSD":588},{"date":1754006400,"totalLiquidityUSD":532},{"date":1754092800,"totalLiquidityUSD":532},{"date":1754179200,"totalLiquidityUSD":552},{"date":1754265600,"totalLiquidityUSD":549},{"date":1754352000,"totalLiquidityUSD":583},{"date":1754438400,"totalLiquidityUSD":637},{"date":1754524800,"totalLiquidityUSD":601},{"date":1754611200,"totalLiquidityUSD":566},{"date":1754697600,"totalLiquidityUSD":565},{"date":1754784000,"totalLiquidityUSD":566},{"date":1754870400,"totalLiquidityUSD":570},{"date":1754956800,"totalLiquidityUSD":562},{"date":1755043200,"totalLiquidityUSD":541},{"date":1755129600,"totalLiquidityUSD":541},{"date":1755216000,"totalLiquidityUSD":527},{"date":1755302400,"totalLiquidityUSD":508},{"date":1755388800,"totalLiquidityUSD":502},{"date":1755475200,"totalLiquidityUSD":493},{"date":1755561600,"totalLiquidityUSD":519},{"date":1755648000,"totalLiquidityUSD":488},{"date":1755734400,"totalLiquidityUSD":479},{"date":1755820800,"totalLiquidityUSD":507},{"date":1755907200,"totalLiquidityUSD":462},{"date":1755993600,"totalLiquidityUSD":448},{"date":1756080000,"totalLiquidityUSD":459},{"date":1756166400,"totalLiquidityUSD":431},{"date":1756252800,"totalLiquidityUSD":440},{"date":1756339200,"totalLiquidityUSD":427},{"date":1756425600,"totalLiquidityUSD":424},{"date":1756512000,"totalLiquidityUSD":429},{"date":1756598400,"totalLiquidityUSD":439},{"date":1756684800,"totalLiquidityUSD":528},{"date":1756771200,"totalLiquidityUSD":458},{"date":1756857600,"totalLiquidityUSD":442},{"date":1756944000,"totalLiquidityUSD":432},{"date":1757030400,"totalLiquidityUSD":462},{"date":1757116800,"totalLiquidityUSD":508},{"date":1757203200,"totalLiquidityUSD":514},{"date":1757289600,"totalLiquidityUSD":611},{"date":1757376000,"totalLiquidityUSD":527},{"date":1757462400,"totalLiquidityUSD":498},{"date":1757548800,"totalLiquidityUSD":518},{"date":1757635200,"totalLiquidityUSD":491},{"date":1757721600,"totalLiquidityUSD":499},{"date":1757808000,"totalLiquidityUSD":509},{"date":1757894400,"totalLiquidityUSD":540},{"date":1757980800,"totalLiquidityUSD":666},{"date":1758067200,"totalLiquidityUSD":726},{"date":1758153600,"totalLiquidityUSD":847},{"date":1758240000,"totalLiquidityUSD":810},{"date":1758326400,"totalLiquidityUSD":758},{"date":1758412800,"totalLiquidityUSD":786},{"date":1758499200,"totalLiquidityUSD":764},{"date":1758585600,"totalLiquidityUSD":583},{"date":1758672000,"totalLiquidityUSD":600},{"date":1758758400,"totalLiquidityUSD":1176},{"date":1758844800,"totalLiquidityUSD":1315},{"date":1758931200,"totalLiquidityUSD":1185},{"date":1759017600,"totalLiquidityUSD":1219},{"date":1759104000,"totalLiquidityUSD":1314},{"date":1759190400,"totalLiquidityUSD":1454},{"date":1759276800,"totalLiquidityUSD":1454},{"date":1759363200,"totalLiquidityUSD":1454},{"date":1759449600,"totalLiquidityUSD":1454},{"date":1759536000,"totalLiquidityUSD":1454},{"date":1759622400,"totalLiquidityUSD":1454},{"date":1759708800,"totalLiquidityUSD":1454},{"date":1759795200,"totalLiquidityUSD":1454},{"date":1759881600,"totalLiquidityUSD":1454},{"date":1759968000,"totalLiquidityUSD":1454},{"date":1760054400,"totalLiquidityUSD":1454},{"date":1760140800,"totalLiquidityUSD":1454},{"date":1760227200,"totalLiquidityUSD":1454},{"date":1760313600,"totalLiquidityUSD":1454},{"date":1760400000,"totalLiquidityUSD":1454},{"date":1760486400,"totalLiquidityUSD":1454},{"date":1760572800,"totalLiquidityUSD":1454},{"date":1760659200,"totalLiquidityUSD":1454},{"date":1760745600,"totalLiquidityUSD":1454},{"date":1760832000,"totalLiquidityUSD":1454},{"date":1760918400,"totalLiquidityUSD":1454},{"date":1761004800,"totalLiquidityUSD":1454},{"date":1761091200,"totalLiquidityUSD":1454},{"date":1761177600,"totalLiquidityUSD":1454},{"date":1761264000,"totalLiquidityUSD":1454},{"date":1761350400,"totalLiquidityUSD":1454},{"date":1761436800,"totalLiquidityUSD":1454},{"date":1761523200,"totalLiquidityUSD":1454},{"date":1761609600,"totalLiquidityUSD":1454},{"date":1761696000,"totalLiquidityUSD":1454},{"date":1761782400,"totalLiquidityUSD":1454},{"date":1761868800,"totalLiquidityUSD":1454},{"date":1761955200,"totalLiquidityUSD":1454},{"date":1762041600,"totalLiquidityUSD":1454},{"date":1762128000,"totalLiquidityUSD":1454},{"date":1762214400,"totalLiquidityUSD":1454},{"date":1762300800,"totalLiquidityUSD":1454},{"date":1762387200,"totalLiquidityUSD":1454},{"date":1762473600,"totalLiquidityUSD":1454},{"date":1762560000,"totalLiquidityUSD":1454},{"date":1762646400,"totalLiquidityUSD":1454},{"date":1762732800,"totalLiquidityUSD":1454},{"date":1762819200,"totalLiquidityUSD":1454},{"date":1762905600,"totalLiquidityUSD":1454},{"date":1762992000,"totalLiquidityUSD":1454},{"date":1763078400,"totalLiquidityUSD":1454},{"date":1763164800,"totalLiquidityUSD":1454},{"date":1763251200,"totalLiquidityUSD":1454},{"date":1763337600,"totalLiquidityUSD":1454},{"date":1763424000,"totalLiquidityUSD":1454},{"date":1763510400,"totalLiquidityUSD":1454},{"date":1763596800,"totalLiquidityUSD":1454},{"date":1763683200,"totalLiquidityUSD":1454},{"date":1763769600,"totalLiquidityUSD":1454},{"date":1763856000,"totalLiquidityUSD":1454},{"date":1763942400,"totalLiquidityUSD":1454},{"date":1764028800,"totalLiquidityUSD":1454},{"date":1764115200,"totalLiquidityUSD":1454},{"date":1764201600,"totalLiquidityUSD":1454},{"date":1764288000,"totalLiquidityUSD":1454},{"date":1764374400,"totalLiquidityUSD":1454},{"date":1764460800,"totalLiquidityUSD":1454},{"date":1764547200,"totalLiquidityUSD":1454},{"date":1764633600,"totalLiquidityUSD":1454},{"date":1764720000,"totalLiquidityUSD":1454},{"date":1764806400,"totalLiquidityUSD":1454},{"date":1764892800,"totalLiquidityUSD":1454},{"date":1764979200,"totalLiquidityUSD":1454},{"date":1765065600,"totalLiquidityUSD":1454},{"date":1765152000,"totalLiquidityUSD":1454},{"date":1765238400,"totalLiquidityUSD":1454},{"date":1765324800,"totalLiquidityUSD":1454},{"date":1765411200,"totalLiquidityUSD":1454},{"date":1765497600,"totalLiquidityUSD":1454},{"date":1765584000,"totalLiquidityUSD":1454},{"date":1765670400,"totalLiquidityUSD":1454},{"date":1765756800,"totalLiquidityUSD":1454}],"tokensInUsd":[{"date":1687910400,"tokens":{"USDT":314511.18844}},{"date":1687996800,"tokens":{"USDT":313885.21743}},{"date":1688083200,"tokens":{"USDT":329824.77791}},{"date":1688169600,"tokens":{"USDT":328028.5843}},{"date":1688256000,"tokens":{"USDT":329698.45906}},{"date":1688342400,"tokens":{"USDT":327886.46373}},{"date":1688428800,"tokens":{"USDT":330605.03619}},{"date":1688515200,"tokens":{"USDT":358272.62123}},{"date":1688601600,"tokens":{"USDT":355346.17956}},{"date":1688688000,"tokens":{"USDT":353182.06638}},{"date":1688774400,"tokens":{"USDT":350442.16185}},{"date":1688860800,"tokens":{"USDT":352594.92472}},{"date":1688947200,"tokens":{"USDT":353142.24025}},{"date":1689033600,"tokens":{"USDT":355043.31719}},{"date":1689120000,"tokens":{"USDT":359226.51149}},{"date":1689206400,"tokens":{"USDT":361892.43214}},{"date":1689292800,"tokens":{"USDT":362901.23722}},{"date":1689379200,"tokens":{"USDT":320831.91764}},{"date":1689465600,"tokens":{"USDT":322861.32654}},{"date":1689552000,"tokens":{"USDT":321650.60813}},{"date":1689638400,"tokens":{"USDT":318384.0469}},{"date":1689724800,"tokens":{"USDT":319914.82932}},{"date":1689811200,"tokens":{"USDT":322090.98219}},{"date":1689897600,"tokens":{"USDT":318963.8662}},{"date":1689984000,"tokens":{"USDT":319313.68253}},{"date":1690070400,"tokens":{"USDT":295510.73318}},{"date":1690156800,"tokens":{"USDT":295766.58402}},{"date":1690243200,"tokens":{"USDT":296180.59147}},{"date":1690329600,"tokens":{"USDT":294099.3499}},{"date":1690416000,"tokens":{"USDT":293159.00447}},{"date":1690502400,"tokens":{"USDT":292863.09597}},{"date":1690588800,"tokens":{"USDT":293524.35445}},{"date":1690675200,"tokens":{"USDT":293743.44191}},{"date":1690761600,"tokens":{"USDT":293066.91533}},{"date":1690848000,"tokens":{"USDT":290910.49155}},{"date":1690934400,"tokens":{"USDT":292142.9334}},{"date":1691020800,"tokens":{"USDT":290087.40604}},{"date":1691107200,"tokens":{"USDT":290201.37722}},{"date":1691193600,"tokens":{"USDT":291262.20966}},{"date":1691280000,"tokens":{"USDT":290531.78671}},{"date":1691366400,"tokens":{"USDT":289469.69298}},{"date":1691452800,"tokens":{"USDT":290775.53922}},{"date":1691539200,"tokens":{"USDT":289169.93831}},{"date":1691625600,"tokens":{"USDT":288701.72337}},{"date":1691712000,"tokens":{"USDT":286201.35086}},{"date":1691798400,"tokens":{"USDT":286229.87541}},{"date":1691884800,"tokens":{"USDT":283088.60448}},{"date":1691971200,"tokens":{"USDT":284623.97099}},{"date":1692057600,"tokens":{"USDT":286470.25298}},{"date":1692144000,"tokens":{"USDT":281813.59995}},{"date":1692230400,"tokens":{"USDT":279176.32987}},{"date":1692316800,"tokens":{"USDT":273826.94215}},{"date":1692403200,"tokens":{"USDT":270970.91952}},{"date":1692489600,"tokens":{"USDT":259994.70875}},{"date":1692576000,"tokens":{"USDT":257887.9553}},{"date":1692662400,"tokens":{"USDT":251448.15206}},{"date":1692748800,"tokens":{"USDT":259796.57088}},{"date":1692835200,"tokens":{"USDT":261415.16711}},{"date":1692921600,"tokens":{"USDT":261486.29481}},{"date":1693008000,"tokens":{"USDT":258960.30187}},{"date":1693094400,"tokens":{"USDT":256329.80787}},{"date":1693180800,"tokens":{"USDT":255568.2721}},{"date":1693267200,"tokens":{"USDT":255205.47072}},{"date":1693353600,"tokens":{"USDT":252572.05869}},{"date":1693440000,"tokens":{"USDT":244865.59943}},{"date":1693526400,"tokens":{"USDT":241944.53682}},{"date":1693612800,"tokens":{"USDT":240281.50943}},{"date":1693699200,"tokens":{"USDT":239120.59057}},{"date":1693785600,"tokens":{"USDT":239479.5819}},{"date":1693872000,"tokens":{"USDT":238060.26197}},{"date":1693958400,"tokens":{"USDT":239006.95436}},{"date":1694044800,"tokens":{"USDT":236164.28536}},{"date":1694131200,"tokens":{"USDT":237255.24388}},{"date":1694217600,"tokens":{"USDT":231730.05347}},{"date":1694304000,"tokens":{"USDT":196661.42078}},{"date":1694390400,"tokens":{"USDT":204850.12427}},{"date":1694476800,"tokens":{"USDT":204089.13501}},{"date":1694563200,"tokens":{"USDT":206257.13895}},{"date":1694649600,"tokens":{"USDT":208768.96492}},{"date":1694736000,"tokens":{"USDT":210919.4596}},{"date":1694822400,"tokens":{"USDT":208262.438}},{"date":1694908800,"tokens":{"USDT":206663.03273}},{"date":1694995200,"tokens":{"USDT":206678.02205}},{"date":1695081600,"tokens":{"USDT":206463.64657}},{"date":1695168000,"tokens":{"USDT":206349.57215}},{"date":1695254400,"tokens":{"USDT":202165.59299}},{"date":1695340800,"tokens":{"USDT":196468.69527}},{"date":1695427200,"tokens":{"USDT":193999.86782}},{"date":1695513600,"tokens":{"USDT":192035.58605}},{"date":1695600000,"tokens":{"USDT":190171.06822}},{"date":1695686400,"tokens":{"USDT":188749.02618}},{"date":1695772800,"tokens":{"USDT":206228.35642}},{"date":1695859200,"tokens":{"USDT":208913.16876}},{"date":1695945600,"tokens":{"USDT":202373.99332}},{"date":1696032000,"tokens":{"USDT":199919.11722}},{"date":1696118400,"tokens":{"USDT":201110.50654}},{"date":1696204800,"tokens":{"USDT":200704.42569}},{"date":1696291200,"tokens":{"USDT":202584.21018}},{"date":1696377600,"tokens":{"USDT":203838.22961}},{"date":1696464000,"tokens":{"USDT":200377.40099}},{"date":1696550400,"tokens":{"USDT":192008.46903}},{"date":1696636800,"tokens":{"USDT":189907.51029}},{"date":1696723200,"tokens":{"USDT":187757.40237}},{"date":1696809600,"tokens":{"USDT":188062.76329}},{"date":1696896000,"tokens":{"USDT":184991.79575}},{"date":1696982400,"tokens":{"USDT":182724.80587}},{"date":1697068800,"tokens":{"USDT":180902.91689}},{"date":1697155200,"tokens":{"USDT":179123.43939}},{"date":1697241600,"tokens":{"USDT":178838.55231}},{"date":1697328000,"tokens":{"USDT":177973.9796}},{"date":1697414400,"tokens":{"USDT":178934.35884}},{"date":1697500800,"tokens":{"USDT":179106.93923}},{"date":1697587200,"tokens":{"USDT":178832.06273}},{"date":1697673600,"tokens":{"USDT":175550.78816}},{"date":1697760000,"tokens":{"USDT":188656.70068}},{"date":1697846400,"tokens":{"USDT":189408.13156}},{"date":1697932800,"tokens":{"USDT":189995.95178}},{"date":1698019200,"tokens":{"USDT":192194.37652}},{"date":1698105600,"tokens":{"USDT":197888.80385}},{"date":1698192000,"tokens":{"USDT":213732.78319}},{"date":1698278400,"tokens":{"USDT":223384.56325}},{"date":1698364800,"tokens":{"USDT":213934.30504}},{"date":1698451200,"tokens":{"USDT":222232.57647}},{"date":1698537600,"tokens":{"USDT":221379.08271}},{"date":1698624000,"tokens":{"USDT":221323.65919}},{"date":1698710400,"tokens":{"USDT":203111.21185}},{"date":1698796800,"tokens":{"USDT":223139.49223}},{"date":1698883200,"tokens":{"USDT":202722.15013}},{"date":1698969600,"tokens":{"USDT":206490.5561}},{"date":1699056000,"tokens":{"USDT":202623.49905}},{"date":1699142400,"tokens":{"USDT":206871.45484}},{"date":1699228800,"tokens":{"USDT":211246.26594}},{"date":1699315200,"tokens":{"USDT":210464.49385}},{"date":1699401600,"tokens":{"USDT":209948.75124}},{"date":1699488000,"tokens":{"USDT":209094.31274}},{"date":1699574400,"tokens":{"USDT":200902.93032}},{"date":1699660800,"tokens":{"USDT":201921.96041}},{"date":1699747200,"tokens":{"USDT":201861.27116}},{"date":1699833600,"tokens":{"USDT":204562.28557}},{"date":1699920000,"tokens":{"USDT":198268.49489}},{"date":1700006400,"tokens":{"USDT":192711.44411}},{"date":1700092800,"tokens":{"USDT":194989.68413}},{"date":1700179200,"tokens":{"USDT":204917.79773}},{"date":1700265600,"tokens":{"USDT":196084.1975}},{"date":1700352000,"tokens":{"USDT":194560.28103}},{"date":1700438400,"tokens":{"USDT":195839.89881}},{"date":1700524800,"tokens":{"USDT":196411.89033}},{"date":1700611200,"tokens":{"USDT":190167.54472}},{"date":1700697600,"tokens":{"USDT":184176.76947}},{"date":1700784000,"tokens":{"USDT":186201.37219}},{"date":1700870400,"tokens":{"USDT":189491.29363}},{"date":1700956800,"tokens":{"USDT":185875.92383}},{"date":1701043200,"tokens":{"USDT":218692.91651}},{"date":1701129600,"tokens":{"USDT":194503.88676}},{"date":1701216000,"tokens":{"USDT":198396.1061}},{"date":1701302400,"tokens":{"USDT":193717.04281}},{"date":1701388800,"tokens":{"USDT":186471.96258}},{"date":1701475200,"tokens":{"USDT":184636.48874}},{"date":1701561600,"tokens":{"USDT":189439.51433}},{"date":1701648000,"tokens":{"USDT":182270.57195}},{"date":1701734400,"tokens":{"USDT":182171.95543}},{"date":1701820800,"tokens":{"USDT":184198.36727}},{"date":1701907200,"tokens":{"USDT":181626.3905}},{"date":1701993600,"tokens":{"USDT":184181.79152}},{"date":1702080000,"tokens":{"USDT":184744.38862}},{"date":1702166400,"tokens":{"USDT":183417.58989}},{"date":1702252800,"tokens":{"USDT":185733.2659}},{"date":1702339200,"tokens":{"USDT":185278.85303}},{"date":1702425600,"tokens":{"USDT":195510.65532}},{"date":1702512000,"tokens":{"USDT":217800.04376}},{"date":1702598400,"tokens":{"USDT":237232.25416}},{"date":1702684800,"tokens":{"USDT":230594.17869}},{"date":1702771200,"tokens":{"USDT":230087.96193}},{"date":1702857600,"tokens":{"USDT":223084.42088}},{"date":1702944000,"tokens":{"USDT":679553.08345}},{"date":1703030400,"tokens":{"USDT":677868.24023}},{"date":1703116800,"tokens":{"USDT":681884.80476}},{"date":1703203200,"tokens":{"USDT":675260.37907}},{"date":1703289600,"tokens":{"USDT":673319.4224}},{"date":1703376000,"tokens":{"USDT":672746.30385}},{"date":1703462400,"tokens":{"USDT":670302.07442}},{"date":1703548800,"tokens":{"USDT":669030.86746}},{"date":1703635200,"tokens":{"USDT":669073.17822}},{"date":1703721600,"tokens":{"USDT":675956.37299}},{"date":1703808000,"tokens":{"USDT":674854.97183}},{"date":1703894400,"tokens":{"USDT":674351.51256}},{"date":1703980800,"tokens":{"USDT":673025.06749}},{"date":1704067200,"tokens":{"USDT":667451.18457}},{"date":1704153600,"tokens":{"USDT":669080.34938}},{"date":1704240000,"tokens":{"USDT":762652.04148}},{"date":1704326400,"tokens":{"USDT":757302.77966}},{"date":1704412800,"tokens":{"USDT":757135.53623}},{"date":1704499200,"tokens":{"USDT":756356.69401}},{"date":1704585600,"tokens":{"USDT":755391.71901}},{"date":1704672000,"tokens":{"USDT":750157.6729}},{"date":1704758400,"tokens":{"USDT":753007.0897}},{"date":1704844800,"tokens":{"USDT":750108.13345}},{"date":1704931200,"tokens":{"USDT":755191.16754}},{"date":1705017600,"tokens":{"USDT":756657.1978}},{"date":1705104000,"tokens":{"USDT":751908.83474}},{"date":1705190400,"tokens":{"USDT":755039.03466}},{"date":1705276800,"tokens":{"USDT":763605.20632}},{"date":1705363200,"tokens":{"USDT":768616.08339}},{"date":1705449600,"tokens":{"USDT":781618.20739}},{"date":1705536000,"tokens":{"USDT":800363.50934}},{"date":1705622400,"tokens":{"USDT":784453.88191}},{"date":1705708800,"tokens":{"USDT":787736.80534}},{"date":1705795200,"tokens":{"USDT":791593.88564}},{"date":1705881600,"tokens":{"USDT":795550.55281}},{"date":1705968000,"tokens":{"USDT":789595.77156}},{"date":1706054400,"tokens":{"USDT":786878.93148}},{"date":1706140800,"tokens":{"USDT":783034.60228}},{"date":1706227200,"tokens":{"USDT":781646.37434}},{"date":1706313600,"tokens":{"USDT":783543.20153}},{"date":1706400000,"tokens":{"USDT":780215.57616}},{"date":1706486400,"tokens":{"USDT":776886.20466}},{"date":1706572800,"tokens":{"USDT":776119.5099}},{"date":1706659200,"tokens":{"USDT":777363.32678}},{"date":1706745600,"tokens":{"USDT":778023.81088}},{"date":1706832000,"tokens":{"USDT":784057.91125}},{"date":1706918400,"tokens":{"USDT":780512.67542}},{"date":1707004800,"tokens":{"USDT":778374.59238}},{"date":1707091200,"tokens":{"USDT":768944.2852}},{"date":1707177600,"tokens":{"USDT":765271.41287}},{"date":1707264000,"tokens":{"USDT":762559.79383}},{"date":1707350400,"tokens":{"USDT":766232.31517}},{"date":1707436800,"tokens":{"USDT":763576.88749}},{"date":1707523200,"tokens":{"USDT":755703.93079}},{"date":1707609600,"tokens":{"USDT":755114.12964}},{"date":1707696000,"tokens":{"USDT":760639.03698}},{"date":1707782400,"tokens":{"USDT":759145.65247}},{"date":1707868800,"tokens":{"USDT":759134.72492}},{"date":1707955200,"tokens":{"USDT":770073.50249}},{"date":1708041600,"tokens":{"USDT":771862.90873}},{"date":1708128000,"tokens":{"USDT":802707.74788}},{"date":1708214400,"tokens":{"USDT":835250.25427}},{"date":1708300800,"tokens":{"USDT":829141.06964}},{"date":1708387200,"tokens":{"USDT":804844.52388}},{"date":1708473600,"tokens":{"USDT":814452.77098}},{"date":1708560000,"tokens":{"USDT":798464.35904}},{"date":1708646400,"tokens":{"USDT":819017.50822}},{"date":1708732800,"tokens":{"USDT":807035.00939}},{"date":1708819200,"tokens":{"USDT":809442.17052}},{"date":1708905600,"tokens":{"USDT":801609.97696}},{"date":1708992000,"tokens":{"USDT":787834.47634}},{"date":1709078400,"tokens":{"USDT":585988.96514}},{"date":1709164800,"tokens":{"USDT":586665.10356}},{"date":1709251200,"tokens":{"USDT":586037.14363}},{"date":1709337600,"tokens":{"USDT":584989.0077}},{"date":1709424000,"tokens":{"USDT":584945.79823}},{"date":1709510400,"tokens":{"USDT":586428.57713}},{"date":1709596800,"tokens":{"USDT":587609.9302}},{"date":1709683200,"tokens":{"USDT":586636.14891}},{"date":1709769600,"tokens":{"USDT":586610.49646}},{"date":1709856000,"tokens":{"USDT":588035.90494}},{"date":1709942400,"tokens":{"USDT":589905.6488}},{"date":1710028800,"tokens":{"USDT":589267.59908}},{"date":1710115200,"tokens":{"USDT":590010.38091}},{"date":1710201600,"tokens":{"USDT":593531.52164}},{"date":1710288000,"tokens":{"USDT":593650.82921}},{"date":1710374400,"tokens":{"USDT":594529.91506}},{"date":1710460800,"tokens":{"USDT":593787.14394}},{"date":1710547200,"tokens":{"USDT":593268.13482}},{"date":1710633600,"tokens":{"USDT":592214.84949}},{"date":1710720000,"tokens":{"USDT":591972.25627}},{"date":1710806400,"tokens":{"USDT":591040.06315}},{"date":1710892800,"tokens":{"USDT":590016.3268}},{"date":1710979200,"tokens":{"USDT":591331.55901}},{"date":1711065600,"tokens":{"USDT":592974.95188}},{"date":1711152000,"tokens":{"USDT":588955.57868}},{"date":1711238400,"tokens":{"USDT":588319.63263}},{"date":1711324800,"tokens":{"USDT":588017.81696}},{"date":1711411200,"tokens":{"USDT":590913.18612}},{"date":1711497600,"tokens":{"USDT":589639.70907}},{"date":1711584000,"tokens":{"USDT":581725.07896}},{"date":1711670400,"tokens":{"USDT":585915.93513}},{"date":1711756800,"tokens":{"USDT":581961.51537}},{"date":1711843200,"tokens":{"USDT":584535.94928}},{"date":1711929600,"tokens":{"USDT":592861.09767}},{"date":1712016000,"tokens":{"USDT":584231.66371}},{"date":1712102400,"tokens":{"USDT":583668.07502}},{"date":1712188800,"tokens":{"USDT":585520.28158}},{"date":1712275200,"tokens":{"USDT":586071.24053}},{"date":1712361600,"tokens":{"USDT":584331.89249}},{"date":1712448000,"tokens":{"USDT":584731.66405}},{"date":1712534400,"tokens":{"USDT":584308.63486}},{"date":1712620800,"tokens":{"USDT":585921.18919}},{"date":1712707200,"tokens":{"USDT":586301.12758}},{"date":1712793600,"tokens":{"USDT":584581.62687}},{"date":1712880000,"tokens":{"USDT":583102.44452}},{"date":1712966400,"tokens":{"USDT":577878.19438}},{"date":1713052800,"tokens":{"USDT":577270.37271}},{"date":1713139200,"tokens":{"USDT":579194.3619}},{"date":1713225600,"tokens":{"USDT":578812.6373}},{"date":1713312000,"tokens":{"USDT":579674.07177}},{"date":1713398400,"tokens":{"USDT":579861.9193}},{"date":1713484800,"tokens":{"USDT":580185.7698}},{"date":1713571200,"tokens":{"USDT":580556.36879}},{"date":1713657600,"tokens":{"USDT":579092.99313}},{"date":1713744000,"tokens":{"USDT":579139.63141}},{"date":1713830400,"tokens":{"USDT":573850.89306}},{"date":1713916800,"tokens":{"USDT":573000.30268}},{"date":1714003200,"tokens":{"USDT":571538.28032}},{"date":1714089600,"tokens":{"USDT":568686.664}},{"date":1714176000,"tokens":{"USDT":572531.91728}},{"date":1714262400,"tokens":{"USDT":572872.61628}},{"date":1714348800,"tokens":{"USDT":571731.73843}},{"date":1714435200,"tokens":{"USDT":569624.02156}},{"date":1714521600,"tokens":{"USDT":567014.50754}},{"date":1714608000,"tokens":{"USDT":564306.11253}},{"date":1714694400,"tokens":{"USDT":562454.81855}},{"date":1714780800,"tokens":{"USDT":561457.12446}},{"date":1714867200,"tokens":{"USDT":561996.14027}},{"date":1714953600,"tokens":{"USDT":561239.81331}},{"date":1715040000,"tokens":{"USDT":557028.02386}},{"date":1715126400,"tokens":{"USDT":552104.28394}},{"date":1715212800,"tokens":{"USDT":548135.30002}},{"date":1715299200,"tokens":{"USDT":550360.74809}},{"date":1715385600,"tokens":{"USDT":553389.55805}},{"date":1715472000,"tokens":{"USDT":549977.19999}},{"date":1715558400,"tokens":{"USDT":547445.7849}},{"date":1715644800,"tokens":{"USDT":549973.12214}},{"date":1715731200,"tokens":{"USDT":550069.73842}},{"date":1715817600,"tokens":{"USDT":547006.8615}},{"date":1715904000,"tokens":{"USDT":545290.49057}},{"date":1715990400,"tokens":{"USDT":545869.50269}},{"date":1716076800,"tokens":{"USDT":547941.65542}},{"date":1716163200,"tokens":{"USDT":548524.7669}},{"date":1716249600,"tokens":{"USDT":550301.73303}},{"date":1716336000,"tokens":{"USDT":551925.40448}},{"date":1716422400,"tokens":{"USDT":551083.22197}},{"date":1716508800,"tokens":{"USDT":549091.9412}},{"date":1716595200,"tokens":{"USDT":547249.38432}},{"date":1716681600,"tokens":{"USDT":545295.35982}},{"date":1716768000,"tokens":{"USDT":544825.74024}},{"date":1716854400,"tokens":{"USDT":543032.5659}},{"date":1716940800,"tokens":{"USDT":543125.21357}},{"date":1717027200,"tokens":{"USDT":541830.97596}},{"date":1717113600,"tokens":{"USDT":537421.24986}},{"date":1717200000,"tokens":{"USDT":540762.74331}},{"date":1717286400,"tokens":{"USDT":540385.13191}},{"date":1717372800,"tokens":{"USDT":537016.37614}},{"date":1717459200,"tokens":{"USDT":536372.44335}},{"date":1717545600,"tokens":{"USDT":535885.96213}},{"date":1717632000,"tokens":{"USDT":543647.64225}},{"date":1717718400,"tokens":{"USDT":540588.39104}},{"date":1717804800,"tokens":{"USDT":539278.71228}},{"date":1717891200,"tokens":{"USDT":541495.03571}},{"date":1717977600,"tokens":{"USDT":541114.81491}},{"date":1718064000,"tokens":{"USDT":540645.90195}},{"date":1718150400,"tokens":{"USDT":542215.55003}},{"date":1718236800,"tokens":{"USDT":542325.93851}},{"date":1718323200,"tokens":{"USDT":553822.43363}},{"date":1718409600,"tokens":{"USDT":547849.79942}},{"date":1718496000,"tokens":{"USDT":539170.33371}},{"date":1718582400,"tokens":{"USDT":538860.65019}},{"date":1718668800,"tokens":{"USDT":534888.70382}},{"date":1718755200,"tokens":{"USDT":534444.71443}},{"date":1718841600,"tokens":{"USDT":532279.01928}},{"date":1718928000,"tokens":{"USDT":533894.82986}},{"date":1719014400,"tokens":{"USDT":535247.50982}},{"date":1719100800,"tokens":{"USDT":535336.4893}},{"date":1719187200,"tokens":{"USDT":535487.3547}},{"date":1719273600,"tokens":{"USDT":535833.66034}},{"date":1719360000,"tokens":{"USDT":536047.53684}},{"date":1719446400,"tokens":{"USDT":536993.58702}},{"date":1719532800,"tokens":{"USDT":568227.15674}},{"date":1719619200,"tokens":{"USDT":567984.37178}},{"date":1719705600,"tokens":{"USDT":568571.88195}},{"date":1719792000,"tokens":{"USDT":568178.7507}},{"date":1719878400,"tokens":{"USDT":568440.02149}},{"date":1719964800,"tokens":{"USDT":566648.40743}},{"date":1720051200,"tokens":{"USDT":566924.92366}},{"date":1720137600,"tokens":{"USDT":566807.71138}},{"date":1720224000,"tokens":{"USDT":565965.51957}},{"date":1720310400,"tokens":{"USDT":564617.41173}},{"date":1720396800,"tokens":{"USDT":564454.12068}},{"date":1720483200,"tokens":{"USDT":565373.15943}},{"date":1720569600,"tokens":{"USDT":566017.60836}},{"date":1720656000,"tokens":{"USDT":565856.2179}},{"date":1720742400,"tokens":{"USDT":565535.89795}},{"date":1720828800,"tokens":{"USDT":564490.56937}},{"date":1720915200,"tokens":{"USDT":562721.02277}},{"date":1721001600,"tokens":{"USDT":562388.05122}},{"date":1721088000,"tokens":{"USDT":561436.06983}},{"date":1721174400,"tokens":{"USDT":561640.40368}},{"date":1721260800,"tokens":{"USDT":563345.4906}},{"date":1721347200,"tokens":{"USDT":564466.55784}},{"date":1721433600,"tokens":{"USDT":566959.28142}},{"date":1721520000,"tokens":{"USDT":566779.00425}},{"date":1721606400,"tokens":{"USDT":566386.75663}},{"date":1721692800,"tokens":{"USDT":569171.19758}},{"date":1721779200,"tokens":{"USDT":571595.41382}},{"date":1721865600,"tokens":{"USDT":574690.20131}},{"date":1721952000,"tokens":{"USDT":582287.17734}},{"date":1722038400,"tokens":{"USDT":587462.55505}},{"date":1722124800,"tokens":{"USDT":584626.72391}},{"date":1722211200,"tokens":{"USDT":581834.90236}},{"date":1722297600,"tokens":{"USDT":580908.94178}},{"date":1722384000,"tokens":{"USDT":579603.98803}},{"date":1722470400,"tokens":{"USDT":657246.45757}},{"date":1722556800,"tokens":{"USDT":651867.22897}},{"date":1722643200,"tokens":{"USDT":649991.1581}},{"date":1722729600,"tokens":{"USDT":649294.61358}},{"date":1722816000,"tokens":{"USDT":573479.86528}},{"date":1722902400,"tokens":{"USDT":571873.75485}},{"date":1722988800,"tokens":{"USDT":571873.75485}},{"date":1723075200,"tokens":{"USDT":571873.75485}},{"date":1723161600,"tokens":{"USDT":572412.72593}},{"date":1723248000,"tokens":{"USDT":572644.37736}},{"date":1723334400,"tokens":{"USDT":572989.2039}},{"date":1723420800,"tokens":{"USDT":573197.90128}},{"date":1723507200,"tokens":{"USDT":572094.24556}},{"date":1723593600,"tokens":{"USDT":574789.87003}},{"date":1723680000,"tokens":{"USDT":573433.8751}},{"date":1723766400,"tokens":{"USDT":573041.74599}},{"date":1723852800,"tokens":{"USDT":573037.48285}},{"date":1723939200,"tokens":{"USDT":573153.80961}},{"date":1724025600,"tokens":{"USDT":573366.6714}},{"date":1724112000,"tokens":{"USDT":571490.09878}},{"date":1724198400,"tokens":{"USDT":571287.07569}},{"date":1724284800,"tokens":{"USDT":570851.94799}},{"date":1724371200,"tokens":{"USDT":570264.71354}},{"date":1724457600,"tokens":{"USDT":570751.82586}},{"date":1724544000,"tokens":{"USDT":571357.62238}},{"date":1724630400,"tokens":{"USDT":571257.91854}},{"date":1724716800,"tokens":{"USDT":570973.17106}},{"date":1724803200,"tokens":{"USDT":568130.67967}},{"date":1724889600,"tokens":{"USDT":568629.10327}},{"date":1724976000,"tokens":{"USDT":568629.10327}},{"date":1725062400,"tokens":{"USDT":568629.10327}},{"date":1725148800,"tokens":{"USDT":568629.10327}},{"date":1725235200,"tokens":{"USDT":568629.10327}},{"date":1725321600,"tokens":{"USDT":568629.10327}},{"date":1725408000,"tokens":{"USDT":568629.10327}},{"date":1725494400,"tokens":{"USDT":568629.10327}},{"date":1725580800,"tokens":{"USDT":568629.10327}},{"date":1725667200,"tokens":{"USDT":568629.10327}},{"date":1725753600,"tokens":{"USDT":568629.10327}},{"date":1725840000,"tokens":{"USDT":568629.10327}},{"date":1725926400,"tokens":{"USDT":568629.10327}},{"date":1726012800,"tokens":{"USDT":568629.10327}},{"date":1726099200,"tokens":{"USDT":568629.10327}},{"date":1726185600,"tokens":{"USDT":562620.95392}},{"date":1726272000,"tokens":{"USDT":563917.97843}},{"date":1726358400,"tokens":{"USDT":523200.35826}},{"date":1726444800,"tokens":{"USDT":525930.71128}},{"date":1726531200,"tokens":{"USDT":33445.35737}},{"date":1726617600,"tokens":{"USDT":33459.84508}},{"date":1726704000,"tokens":{"USDT":33517.92591}},{"date":1726790400,"tokens":{"USDT":33480.03755}},{"date":1726876800,"tokens":{"USDT":33470.44443}},{"date":1726963200,"tokens":{"USDT":33470.44443}},{"date":1727049600,"tokens":{"USDT":33470.44443}},{"date":1727136000,"tokens":{"USDT":33470.44443}},{"date":1727222400,"tokens":{"USDT":33452.79924}},{"date":1727308800,"tokens":{"USDT":33442.50901}},{"date":1727395200,"tokens":{"USDT":33460.64594}},{"date":1727481600,"tokens":{"USDT":33452.99052}},{"date":1727568000,"tokens":{"USDT":33452.43711}},{"date":1727654400,"tokens":{"USDT":33453.19138}},{"date":1727740800,"tokens":{"USDT":33435.26295}},{"date":1727827200,"tokens":{"USDT":33431.13976}},{"date":1727913600,"tokens":{"USDT":33432.56484}},{"date":1728000000,"tokens":{"USDT":33435.13401}},{"date":1728086400,"tokens":{"USDT":33441.68448}},{"date":1728172800,"tokens":{"USDT":33436.98625}},{"date":1728259200,"tokens":{"USDT":33435.57004}},{"date":1728345600,"tokens":{"USDT":33429.24225}},{"date":1728432000,"tokens":{"USDT":33420.80935}},{"date":1728518400,"tokens":{"USDT":33405.79859}},{"date":1728604800,"tokens":{"USDT":33403.2006}},{"date":1728691200,"tokens":{"USDT":33432.79763}},{"date":1728777600,"tokens":{"USDT":33433.52999}},{"date":1728864000,"tokens":{"USDT":33427.85642}},{"date":1728950400,"tokens":{"USDT":33439.85083}},{"date":1729036800,"tokens":{"USDT":33443.09646}},{"date":1729123200,"tokens":{"USDT":33442.26843}},{"date":1729209600,"tokens":{"USDT":33456.77085}},{"date":1729296000,"tokens":{"USDT":33463.59847}},{"date":1729382400,"tokens":{"USDT":33455.21638}},{"date":1729468800,"tokens":{"USDT":33451.1781}},{"date":1729555200,"tokens":{"USDT":33444.26608}},{"date":1729641600,"tokens":{"USDT":33427.78081}},{"date":1729728000,"tokens":{"USDT":33416.52521}},{"date":1729814400,"tokens":{"USDT":33406.05724}},{"date":1729900800,"tokens":{"USDT":33368.00591}},{"date":1729987200,"tokens":{"USDT":33383.25506}},{"date":1730073600,"tokens":{"USDT":33380.80222}},{"date":1730160000,"tokens":{"USDT":33385.14396}},{"date":1730246400,"tokens":{"USDT":33385.14396}},{"date":1730332800,"tokens":{"USDT":33385.14396}},{"date":1730419200,"tokens":{"USDT":33385.14396}},{"date":1730505600,"tokens":{"USDT":33385.14396}},{"date":1730592000,"tokens":{"USDT":33385.14396}},{"date":1730678400,"tokens":{"USDT":33385.14396}},{"date":1730764800,"tokens":{"USDT":33385.14396}},{"date":1730851200,"tokens":{"USDT":33385.14396}},{"date":1730937600,"tokens":{"USDT":33385.14396}},{"date":1731024000,"tokens":{"USDT":33385.14396}},{"date":1731110400,"tokens":{"USDT":33385.14396}},{"date":1731196800,"tokens":{"USDT":33385.14396}},{"date":1731283200,"tokens":{"USDT":33385.14396}},{"date":1731369600,"tokens":{"USDT":33385.14396}},{"date":1731456000,"tokens":{"USDT":33385.14396}},{"date":1731542400,"tokens":{"USDT":33385.14396}},{"date":1731628800,"tokens":{"USDT":33385.14396}},{"date":1731715200,"tokens":{"USDT":33385.14396}},{"date":1731801600,"tokens":{"USDT":33385.14396}},{"date":1731888000,"tokens":{"USDT":33385.14396}},{"date":1731974400,"tokens":{"USDT":33385.14396}},{"date":1732060800,"tokens":{"USDT":33385.14396}},{"date":1732147200,"tokens":{"USDT":33385.14396}},{"date":1732233600,"tokens":{"USDT":33385.14396}},{"date":1732320000,"tokens":{"USDT":33385.14396}},{"date":1732406400,"tokens":{"USDT":33385.14396}},{"date":1732492800,"tokens":{"USDT":33385.14396}},{"date":1732579200,"tokens":{"USDT":33385.14396}},{"date":1732665600,"tokens":{"USDT":33385.14396}},{"date":1732752000,"tokens":{"USDT":33385.14396}},{"date":1732838400,"tokens":{"USDT":33385.14396}},{"date":1732924800,"tokens":{"USDT":33385.14396}},{"date":1733011200,"tokens":{"USDT":33385.14396}},{"date":1733097600,"tokens":{"USDT":33385.14396}},{"date":1733184000,"tokens":{"USDT":33385.14396}},{"date":1733270400,"tokens":{"USDT":33385.14396}},{"date":1733356800,"tokens":{"USDT":33385.14396}},{"date":1733443200,"tokens":{"USDT":33385.14396}},{"date":1733529600,"tokens":{"USDT":33385.14396}},{"date":1733616000,"tokens":{"USDT":33385.14396}},{"date":1733702400,"tokens":{"USDT":33385.14396}},{"date":1733788800,"tokens":{"USDT":33385.14396}},{"date":1733875200,"tokens":{"USDT":33385.14396}},{"date":1733961600,"tokens":{"USDT":33385.14396}},{"date":1734048000,"tokens":{"USDT":33385.14396}},{"date":1734134400,"tokens":{"USDT":33385.14396}},{"date":1734220800,"tokens":{"USDT":33385.14396}},{"date":1734307200,"tokens":{"USDT":33265.20749}},{"date":1734393600,"tokens":{"USDT":33316.06241}},{"date":1734480000,"tokens":{"USDT":33377.37064}},{"date":1734566400,"tokens":{"USDT":574.02175}},{"date":1734652800,"tokens":{"USDT":533.71998}},{"date":1734739200,"tokens":{"USDT":533.26147}},{"date":1734825600,"tokens":{"USDT":527.68944}},{"date":1734912000,"tokens":{"USDT":525.64215}},{"date":1734998400,"tokens":{"USDT":525.34949}},{"date":1735084800,"tokens":{"USDT":527.77474}},{"date":1735171200,"tokens":{"USDT":526.46095}},{"date":1735257600,"tokens":{"USDT":522.17837}},{"date":1735344000,"tokens":{"USDT":517.10286}},{"date":1735430400,"tokens":{"USDT":512.40149}},{"date":1735516800,"tokens":{"USDT":512.99451}},{"date":1735603200,"tokens":{"USDT":511.13979}},{"date":1735689600,"tokens":{"USDT":507.72985}},{"date":1735776000,"tokens":{"USDT":509.92791}},{"date":1735862400,"tokens":{"USDT":518.6013}},{"date":1735948800,"tokens":{"USDT":519.32391}},{"date":1736035200,"tokens":{"USDT":523.52258}},{"date":1736121600,"tokens":{"USDT":518.88603}},{"date":1736208000,"tokens":{"USDT":516.97207}},{"date":1736294400,"tokens":{"USDT":509.95539}},{"date":1736380800,"tokens":{"USDT":501.87779}},{"date":1736467200,"tokens":{"USDT":515.19989}},{"date":1736553600,"tokens":{"USDT":508.73715}},{"date":1736640000,"tokens":{"USDT":488.5476}},{"date":1736726400,"tokens":{"USDT":489.71429}},{"date":1736812800,"tokens":{"USDT":486.31253}},{"date":1736899200,"tokens":{"USDT":492.41359}},{"date":1736985600,"tokens":{"USDT":495.29165}},{"date":1737072000,"tokens":{"USDT":494.11137}},{"date":1737158400,"tokens":{"USDT":500.17809}},{"date":1737244800,"tokens":{"USDT":492.91857}},{"date":1737331200,"tokens":{"USDT":484.79106}},{"date":1737417600,"tokens":{"USDT":483.58269}},{"date":1737504000,"tokens":{"USDT":480.19726}},{"date":1737590400,"tokens":{"USDT":478.89709}},{"date":1737676800,"tokens":{"USDT":482.24119}},{"date":1737763200,"tokens":{"USDT":482.29737}},{"date":1737849600,"tokens":{"USDT":481.07201}},{"date":1737936000,"tokens":{"USDT":478.38781}},{"date":1738022400,"tokens":{"USDT":473.40571}},{"date":1738108800,"tokens":{"USDT":469.99346}},{"date":1738195200,"tokens":{"USDT":470.27137}},{"date":1738281600,"tokens":{"USDT":473.05813}},{"date":1738368000,"tokens":{"USDT":472.5805}},{"date":1738454400,"tokens":{"USDT":462.27835}},{"date":1738540800,"tokens":{"USDT":454.0713}},{"date":1738627200,"tokens":{"USDT":454.19393}},{"date":1738713600,"tokens":{"USDT":437.35348}},{"date":1738800000,"tokens":{"USDT":437.52281}},{"date":1738886400,"tokens":{"USDT":440.43607}},{"date":1738972800,"tokens":{"USDT":437.67681}},{"date":1739059200,"tokens":{"USDT":434.14784}},{"date":1739145600,"tokens":{"USDT":433.29468}},{"date":1739232000,"tokens":{"USDT":434.78822}},{"date":1739318400,"tokens":{"USDT":432.17557}},{"date":1739404800,"tokens":{"USDT":436.10846}},{"date":1739491200,"tokens":{"USDT":435.16342}},{"date":1739577600,"tokens":{"USDT":435.50748}},{"date":1739664000,"tokens":{"USDT":433.79533}},{"date":1739750400,"tokens":{"USDT":433.49117}},{"date":1739836800,"tokens":{"USDT":433.57325}},{"date":1739923200,"tokens":{"USDT":427.38684}},{"date":1740009600,"tokens":{"USDT":443.3325}},{"date":1740096000,"tokens":{"USDT":443.25307}},{"date":1740182400,"tokens":{"USDT":459.53145}},{"date":1740268800,"tokens":{"USDT":463.48042}},{"date":1740355200,"tokens":{"USDT":474.90806}},{"date":1740441600,"tokens":{"USDT":477.66575}},{"date":1740528000,"tokens":{"USDT":482.84332}},{"date":1740614400,"tokens":{"USDT":480.34894}},{"date":1740700800,"tokens":{"USDT":480.36915}},{"date":1740787200,"tokens":{"USDT":486.27116}},{"date":1740873600,"tokens":{"USDT":486.71203}},{"date":1740960000,"tokens":{"USDT":499.60894}},{"date":1741046400,"tokens":{"USDT":496.24807}},{"date":1741132800,"tokens":{"USDT":494.89382}},{"date":1741219200,"tokens":{"USDT":496.05744}},{"date":1741305600,"tokens":{"USDT":492.50044}},{"date":1741392000,"tokens":{"USDT":484.27311}},{"date":1741478400,"tokens":{"USDT":482.96081}},{"date":1741564800,"tokens":{"USDT":475.29959}},{"date":1741651200,"tokens":{"USDT":464.085}},{"date":1741737600,"tokens":{"USDT":463.7796}},{"date":1741824000,"tokens":{"USDT":466.18437}},{"date":1741910400,"tokens":{"USDT":467.09529}},{"date":1741996800,"tokens":{"USDT":382.04182}},{"date":1742083200,"tokens":{"USDT":382.38109}},{"date":1742169600,"tokens":{"USDT":383.15385}},{"date":1742256000,"tokens":{"USDT":376.18317}},{"date":1742342400,"tokens":{"USDT":371.42989}},{"date":1742428800,"tokens":{"USDT":372.48655}},{"date":1742515200,"tokens":{"USDT":379.88213}},{"date":1742601600,"tokens":{"USDT":393.71747}},{"date":1742688000,"tokens":{"USDT":394.99003}},{"date":1742774400,"tokens":{"USDT":396.2982}},{"date":1742860800,"tokens":{"USDT":394.219}},{"date":1742947200,"tokens":{"USDT":395.62893}},{"date":1743033600,"tokens":{"USDT":405.79465}},{"date":1743120000,"tokens":{"USDT":407.28728}},{"date":1743206400,"tokens":{"USDT":422.45493}},{"date":1743292800,"tokens":{"USDT":430.94566}},{"date":1743379200,"tokens":{"USDT":465.81074}},{"date":1743465600,"tokens":{"USDT":495.49643}},{"date":1743552000,"tokens":{"USDT":495.99882}},{"date":1743638400,"tokens":{"USDT":487.07022}},{"date":1743724800,"tokens":{"USDT":487.36482}},{"date":1743811200,"tokens":{"USDT":481.10298}},{"date":1743897600,"tokens":{"USDT":472.63376}},{"date":1743984000,"tokens":{"USDT":467.56848}},{"date":1744070400,"tokens":{"USDT":451.42661}},{"date":1744156800,"tokens":{"USDT":450.06093}},{"date":1744243200,"tokens":{"USDT":456.71373}},{"date":1744329600,"tokens":{"USDT":452.98378}},{"date":1744416000,"tokens":{"USDT":454.31571}},{"date":1744502400,"tokens":{"USDT":453.24293}},{"date":1744588800,"tokens":{"USDT":450.2272}},{"date":1744675200,"tokens":{"USDT":449.46317}},{"date":1744761600,"tokens":{"USDT":465.26819}},{"date":1744848000,"tokens":{"USDT":472.36073}},{"date":1744934400,"tokens":{"USDT":475.27752}},{"date":1745020800,"tokens":{"USDT":473.24847}},{"date":1745107200,"tokens":{"USDT":472.65997}},{"date":1745193600,"tokens":{"USDT":472.65997}},{"date":1745280000,"tokens":{"USDT":472.65997}},{"date":1745366400,"tokens":{"USDT":472.65997}},{"date":1745452800,"tokens":{"USDT":470.83793}},{"date":1745539200,"tokens":{"USDT":466.34501}},{"date":1745625600,"tokens":{"USDT":463.71407}},{"date":1745712000,"tokens":{"USDT":462.39153}},{"date":1745798400,"tokens":{"USDT":465.61594}},{"date":1745884800,"tokens":{"USDT":467.53223}},{"date":1745971200,"tokens":{"USDT":468.12619}},{"date":1746057600,"tokens":{"USDT":464.33378}},{"date":1746144000,"tokens":{"USDT":458.42724}},{"date":1746230400,"tokens":{"USDT":460.19329}},{"date":1746316800,"tokens":{"USDT":446.65137}},{"date":1746403200,"tokens":{"USDT":446.40116}},{"date":1746489600,"tokens":{"USDT":442.46912}},{"date":1746576000,"tokens":{"USDT":438.18971}},{"date":1746662400,"tokens":{"USDT":425.62741}},{"date":1746748800,"tokens":{"USDT":422.65424}},{"date":1746835200,"tokens":{"USDT":416.65102}},{"date":1746921600,"tokens":{"USDT":425.24582}},{"date":1747008000,"tokens":{"USDT":425.80567}},{"date":1747094400,"tokens":{"USDT":426.88542}},{"date":1747180800,"tokens":{"USDT":422.94403}},{"date":1747267200,"tokens":{"USDT":412.70169}},{"date":1747353600,"tokens":{"USDT":411.53023}},{"date":1747440000,"tokens":{"USDT":410.22432}},{"date":1747526400,"tokens":{"USDT":405.61357}},{"date":1747612800,"tokens":{"USDT":403.30162}},{"date":1747699200,"tokens":{"USDT":398.81775}},{"date":1747785600,"tokens":{"USDT":413.81861}},{"date":1747872000,"tokens":{"USDT":425.49879}},{"date":1747958400,"tokens":{"USDT":422.9701}},{"date":1748044800,"tokens":{"USDT":421.15826}},{"date":1748131200,"tokens":{"USDT":414.1773}},{"date":1748217600,"tokens":{"USDT":410.88101}},{"date":1748304000,"tokens":{"USDT":397.79111}},{"date":1748390400,"tokens":{"USDT":395.31637}},{"date":1748476800,"tokens":{"USDT":387.92441}},{"date":1748563200,"tokens":{"USDT":387.51616}},{"date":1748649600,"tokens":{"USDT":386.36472}},{"date":1748736000,"tokens":{"USDT":383.21141}},{"date":1748822400,"tokens":{"USDT":388.95232}},{"date":1748908800,"tokens":{"USDT":384.06753}},{"date":1748995200,"tokens":{"USDT":384.49206}},{"date":1749081600,"tokens":{"USDT":381.51061}},{"date":1749168000,"tokens":{"USDT":382.91088}},{"date":1749254400,"tokens":{"USDT":387.17383}},{"date":1749340800,"tokens":{"USDT":388.9616}},{"date":1749427200,"tokens":{"USDT":388.45014}},{"date":1749513600,"tokens":{"USDT":388.52481}},{"date":1749600000,"tokens":{"USDT":392.35995}},{"date":1749686400,"tokens":{"USDT":391.93732}},{"date":1749772800,"tokens":{"USDT":389.51585}},{"date":1749859200,"tokens":{"USDT":387.0901}},{"date":1749945600,"tokens":{"USDT":386.16003}},{"date":1750032000,"tokens":{"USDT":385.50618}},{"date":1750118400,"tokens":{"USDT":383.30569}},{"date":1750204800,"tokens":{"USDT":376.52906}},{"date":1750291200,"tokens":{"USDT":373.7761}},{"date":1750377600,"tokens":{"USDT":373.2772}},{"date":1750464000,"tokens":{"USDT":369.51604}},{"date":1750550400,"tokens":{"USDT":376.65687}},{"date":1750636800,"tokens":{"USDT":369.25439}},{"date":1750723200,"tokens":{"USDT":366.05267}},{"date":1750809600,"tokens":{"USDT":345.65306}},{"date":1750896000,"tokens":{"USDT":352.97729}},{"date":1750982400,"tokens":{"USDT":348.50636}},{"date":1751068800,"tokens":{"USDT":357.01388}},{"date":1751155200,"tokens":{"USDT":368.09325}},{"date":1751241600,"tokens":{"USDT":365.0547}},{"date":1751328000,"tokens":{"USDT":376.94259}},{"date":1751414400,"tokens":{"USDT":390.25825}},{"date":1751500800,"tokens":{"USDT":412.49386}},{"date":1751587200,"tokens":{"USDT":439.10298}},{"date":1751673600,"tokens":{"USDT":470.78235}},{"date":1751760000,"tokens":{"USDT":463.81545}},{"date":1751846400,"tokens":{"USDT":461.42345}},{"date":1751932800,"tokens":{"USDT":469.25557}},{"date":1752019200,"tokens":{"USDT":464.9855}},{"date":1752105600,"tokens":{"USDT":451.43291}},{"date":1752192000,"tokens":{"USDT":452.75781}},{"date":1752278400,"tokens":{"USDT":450.65822}},{"date":1752364800,"tokens":{"USDT":446.7589}},{"date":1752451200,"tokens":{"USDT":446.47665}},{"date":1752537600,"tokens":{"USDT":440.77202}},{"date":1752624000,"tokens":{"USDT":447.02008}},{"date":1752710400,"tokens":{"USDT":435.10742}},{"date":1752796800,"tokens":{"USDT":420.61606}},{"date":1752883200,"tokens":{"USDT":429.99086}},{"date":1752969600,"tokens":{"USDT":426.38891}},{"date":1753056000,"tokens":{"USDT":473.72384}},{"date":1753142400,"tokens":{"USDT":783.05579}},{"date":1753228800,"tokens":{"USDT":894.6549}},{"date":1753315200,"tokens":{"USDT":801.67615}},{"date":1753401600,"tokens":{"USDT":924.03337}},{"date":1753488000,"tokens":{"USDT":834.52108}},{"date":1753574400,"tokens":{"USDT":783.70847}},{"date":1753660800,"tokens":{"USDT":700.29704}},{"date":1753747200,"tokens":{"USDT":759.13388}},{"date":1753833600,"tokens":{"USDT":687.20162}},{"date":1753920000,"tokens":{"USDT":588.29807}},{"date":1754006400,"tokens":{"USDT":532.76238}},{"date":1754092800,"tokens":{"USDT":532.89058}},{"date":1754179200,"tokens":{"USDT":552.09192}},{"date":1754265600,"tokens":{"USDT":549.11631}},{"date":1754352000,"tokens":{"USDT":583.12369}},{"date":1754438400,"tokens":{"USDT":637.24172}},{"date":1754524800,"tokens":{"USDT":601.36694}},{"date":1754611200,"tokens":{"USDT":566.07547}},{"date":1754697600,"tokens":{"USDT":565.00926}},{"date":1754784000,"tokens":{"USDT":566.88346}},{"date":1754870400,"tokens":{"USDT":570.77746}},{"date":1754956800,"tokens":{"USDT":562.28198}},{"date":1755043200,"tokens":{"USDT":541.24435}},{"date":1755129600,"tokens":{"USDT":541.7436}},{"date":1755216000,"tokens":{"USDT":527.15638}},{"date":1755302400,"tokens":{"USDT":508.67169}},{"date":1755388800,"tokens":{"USDT":502.07146}},{"date":1755475200,"tokens":{"USDT":493.00839}},{"date":1755561600,"tokens":{"USDT":519.87088}},{"date":1755648000,"tokens":{"USDT":488.11828}},{"date":1755734400,"tokens":{"USDT":479.90113}},{"date":1755820800,"tokens":{"USDT":507.59111}},{"date":1755907200,"tokens":{"USDT":462.74432}},{"date":1755993600,"tokens":{"USDT":448.26094}},{"date":1756080000,"tokens":{"USDT":459.98806}},{"date":1756166400,"tokens":{"USDT":431.32941}},{"date":1756252800,"tokens":{"USDT":440.20808}},{"date":1756339200,"tokens":{"USDT":427.90852}},{"date":1756425600,"tokens":{"USDT":424.46989}},{"date":1756512000,"tokens":{"USDT":429.68993}},{"date":1756598400,"tokens":{"USDT":439.38569}},{"date":1756684800,"tokens":{"USDT":528.40404}},{"date":1756771200,"tokens":{"USDT":458.53849}},{"date":1756857600,"tokens":{"USDT":442.8464}},{"date":1756944000,"tokens":{"USDT":432.39588}},{"date":1757030400,"tokens":{"USDT":462.23687}},{"date":1757116800,"tokens":{"USDT":508.20521}},{"date":1757203200,"tokens":{"USDT":514.38461}},{"date":1757289600,"tokens":{"USDT":611.09646}},{"date":1757376000,"tokens":{"USDT":527.49681}},{"date":1757462400,"tokens":{"USDT":498.65209}},{"date":1757548800,"tokens":{"USDT":518.51248}},{"date":1757635200,"tokens":{"USDT":491.04751}},{"date":1757721600,"tokens":{"USDT":499.74558}},{"date":1757808000,"tokens":{"USDT":509.09716}},{"date":1757894400,"tokens":{"USDT":540.59186}},{"date":1757980800,"tokens":{"USDT":666.99467}},{"date":1758067200,"tokens":{"USDT":726.61798}},{"date":1758153600,"tokens":{"USDT":847.18813}},{"date":1758240000,"tokens":{"USDT":810.03816}},{"date":1758326400,"tokens":{"USDT":758.23263}},{"date":1758412800,"tokens":{"USDT":786.46891}},{"date":1758499200,"tokens":{"USDT":764.59295}},{"date":1758585600,"tokens":{"USDT":583.84191}},{"date":1758672000,"tokens":{"USDT":600.13506}},{"date":1758758400,"tokens":{"USDT":1176.96463}},{"date":1758844800,"tokens":{"USDT":1315.96389}},{"date":1758931200,"tokens":{"USDT":1185.75475}},{"date":1759017600,"tokens":{"USDT":1219.91359}},{"date":1759104000,"tokens":{"USDT":1314.08787}},{"date":1759190400,"tokens":{"USDT":1454.95421}},{"date":1759276800,"tokens":{"USDT":1454.95421}},{"date":1759363200,"tokens":{"USDT":1454.95421}},{"date":1759449600,"tokens":{"USDT":1454.95421}},{"date":1759536000,"tokens":{"USDT":1454.95421}},{"date":1759622400,"tokens":{"USDT":1454.95421}},{"date":1759708800,"tokens":{"USDT":1454.95421}},{"date":1759795200,"tokens":{"USDT":1454.95421}},{"date":1759881600,"tokens":{"USDT":1454.95421}},{"date":1759968000,"tokens":{"USDT":1454.95421}},{"date":1760054400,"tokens":{"USDT":1454.95421}},{"date":1760140800,"tokens":{"USDT":1454.95421}},{"date":1760227200,"tokens":{"USDT":1454.95421}},{"date":1760313600,"tokens":{"USDT":1454.95421}},{"date":1760400000,"tokens":{"USDT":1454.95421}},{"date":1760486400,"tokens":{"USDT":1454.95421}},{"date":1760572800,"tokens":{"USDT":1454.95421}},{"date":1760659200,"tokens":{"USDT":1454.95421}},{"date":1760745600,"tokens":{"USDT":1454.95421}},{"date":1760832000,"tokens":{"USDT":1454.95421}},{"date":1760918400,"tokens":{"USDT":1454.95421}},{"date":1761004800,"tokens":{"USDT":1454.95421}},{"date":1761091200,"tokens":{"USDT":1454.95421}},{"date":1761177600,"tokens":{"USDT":1454.95421}},{"date":1761264000,"tokens":{"USDT":1454.95421}},{"date":1761350400,"tokens":{"USDT":1454.95421}},{"date":1761436800,"tokens":{"USDT":1454.95421}},{"date":1761523200,"tokens":{"USDT":1454.95421}},{"date":1761609600,"tokens":{"USDT":1454.95421}},{"date":1761696000,"tokens":{"USDT":1454.95421}},{"date":1761782400,"tokens":{"USDT":1454.95421}},{"date":1761868800,"tokens":{"USDT":1454.95421}},{"date":1761955200,"tokens":{"USDT":1454.95421}},{"date":1762041600,"tokens":{"USDT":1454.95421}},{"date":1762128000,"tokens":{"USDT":1454.95421}},{"date":1762214400,"tokens":{"USDT":1454.95421}},{"date":1762300800,"tokens":{"USDT":1454.95421}},{"date":1762387200,"tokens":{"USDT":1454.95421}},{"date":1762473600,"tokens":{"USDT":1454.95421}},{"date":1762560000,"tokens":{"USDT":1454.95421}},{"date":1762646400,"tokens":{"USDT":1454.95421}},{"date":1762732800,"tokens":{"USDT":1454.95421}},{"date":1762819200,"tokens":{"USDT":1454.95421}},{"date":1762905600,"tokens":{"USDT":1454.95421}},{"date":1762992000,"tokens":{"USDT":1454.95421}},{"date":1763078400,"tokens":{"USDT":1454.95421}},{"date":1763164800,"tokens":{"USDT":1454.95421}},{"date":1763251200,"tokens":{"USDT":1454.95421}},{"date":1763337600,"tokens":{"USDT":1454.95421}},{"date":1763424000,"tokens":{"USDT":1454.95421}},{"date":1763510400,"tokens":{"USDT":1454.95421}},{"date":1763596800,"tokens":{"USDT":1454.95421}},{"date":1763683200,"tokens":{"USDT":1454.95421}},{"date":1763769600,"tokens":{"USDT":1454.95421}},{"date":1763856000,"tokens":{"USDT":1454.95421}},{"date":1763942400,"tokens":{"USDT":1454.95421}},{"date":1764028800,"tokens":{"USDT":1454.95421}},{"date":1764115200,"tokens":{"USDT":1454.95421}},{"date":1764201600,"tokens":{"USDT":1454.95421}},{"date":1764288000,"tokens":{"USDT":1454.95421}},{"date":1764374400,"tokens":{"USDT":1454.95421}},{"date":1764460800,"tokens":{"USDT":1454.95421}},{"date":1764547200,"tokens":{"USDT":1454.95421}},{"date":1764633600,"tokens":{"USDT":1454.95421}},{"date":1764720000,"tokens":{"USDT":1454.95421}},{"date":1764806400,"tokens":{"USDT":1454.95421}},{"date":1764892800,"tokens":{"USDT":1454.95421}},{"date":1764979200,"tokens":{"USDT":1454.95421}},{"date":1765065600,"tokens":{"USDT":1454.95421}},{"date":1765152000,"tokens":{"USDT":1454.95421}},{"date":1765238400,"tokens":{"USDT":1454.95421}},{"date":1765324800,"tokens":{"USDT":1454.95421}},{"date":1765411200,"tokens":{"USDT":1454.95421}},{"date":1765497600,"tokens":{"USDT":1454.95421}},{"date":1765584000,"tokens":{"USDT":1454.95421}},{"date":1765670400,"tokens":{"USDT":1454.95421}},{"date":1765756800,"tokens":{"USDT":1454.95421}}],"tokens":[{"date":1687910400,"tokens":{"USDT":313883.4216}},{"date":1687996800,"tokens":{"USDT":313893.37865}},{"date":1688083200,"tokens":{"USDT":329901.97497}},{"date":1688169600,"tokens":{"USDT":328050.89176}},{"date":1688256000,"tokens":{"USDT":329698.45906}},{"date":1688342400,"tokens":{"USDT":327886.46373}},{"date":1688428800,"tokens":{"USDT":330274.76143}},{"date":1688515200,"tokens":{"USDT":358308.81042}},{"date":1688601600,"tokens":{"USDT":355346.17956}},{"date":1688688000,"tokens":{"USDT":354149.24798}},{"date":1688774400,"tokens":{"USDT":350457.58198}},{"date":1688860800,"tokens":{"USDT":352594.92472}},{"date":1688947200,"tokens":{"USDT":352085.98231}},{"date":1689033600,"tokens":{"USDT":355055.38907}},{"date":1689120000,"tokens":{"USDT":358867.64384}},{"date":1689206400,"tokens":{"USDT":361892.43214}},{"date":1689292800,"tokens":{"USDT":363081.68882}},{"date":1689379200,"tokens":{"USDT":320831.91764}},{"date":1689465600,"tokens":{"USDT":322538.78775}},{"date":1689552000,"tokens":{"USDT":321329.27885}},{"date":1689638400,"tokens":{"USDT":318384.0469}},{"date":1689724800,"tokens":{"USDT":319914.82932}},{"date":1689811200,"tokens":{"USDT":322241.46895}},{"date":1689897600,"tokens":{"USDT":318963.8662}},{"date":1689984000,"tokens":{"USDT":318994.68784}},{"date":1690070400,"tokens":{"USDT":295215.51767}},{"date":1690156800,"tokens":{"USDT":295806.5179}},{"date":1690243200,"tokens":{"USDT":296218.8037}},{"date":1690329600,"tokens":{"USDT":294103.76145}},{"date":1690416000,"tokens":{"USDT":293249.03192}},{"date":1690502400,"tokens":{"USDT":293019.27524}},{"date":1690588800,"tokens":{"USDT":293537.56364}},{"date":1690675200,"tokens":{"USDT":293743.44191}},{"date":1690761600,"tokens":{"USDT":293127.59274}},{"date":1690848000,"tokens":{"USDT":290939.29454}},{"date":1690934400,"tokens":{"USDT":292243.75749}},{"date":1691020800,"tokens":{"USDT":290268.53361}},{"date":1691107200,"tokens":{"USDT":290385.19104}},{"date":1691193600,"tokens":{"USDT":291774.27351}},{"date":1691280000,"tokens":{"USDT":290782.73221}},{"date":1691366400,"tokens":{"USDT":289960.59627}},{"date":1691452800,"tokens":{"USDT":291152.58181}},{"date":1691539200,"tokens":{"USDT":289296.93966}},{"date":1691625600,"tokens":{"USDT":288413.31006}},{"date":1691712000,"tokens":{"USDT":286442.82216}},{"date":1691798400,"tokens":{"USDT":286457.03584}},{"date":1691884800,"tokens":{"USDT":283390.69897}},{"date":1691971200,"tokens":{"USDT":284845.86592}},{"date":1692057600,"tokens":{"USDT":286613.273}},{"date":1692144000,"tokens":{"USDT":282275.11977}},{"date":1692230400,"tokens":{"USDT":280343.39944}},{"date":1692316800,"tokens":{"USDT":274255.60366}},{"date":1692403200,"tokens":{"USDT":270970.91952}},{"date":1692489600,"tokens":{"USDT":260010.56939}},{"date":1692576000,"tokens":{"USDT":257920.71123}},{"date":1692662400,"tokens":{"USDT":251483.61125}},{"date":1692748800,"tokens":{"USDT":259796.57088}},{"date":1692835200,"tokens":{"USDT":261415.16711}},{"date":1692921600,"tokens":{"USDT":261486.29481}},{"date":1693008000,"tokens":{"USDT":258960.30187}},{"date":1693094400,"tokens":{"USDT":256329.80787}},{"date":1693180800,"tokens":{"USDT":255568.2721}},{"date":1693267200,"tokens":{"USDT":255205.47072}},{"date":1693353600,"tokens":{"USDT":252572.05869}},{"date":1693440000,"tokens":{"USDT":244865.59943}},{"date":1693526400,"tokens":{"USDT":241944.53682}},{"date":1693612800,"tokens":{"USDT":240281.50943}},{"date":1693699200,"tokens":{"USDT":239120.59057}},{"date":1693785600,"tokens":{"USDT":239479.5819}},{"date":1693872000,"tokens":{"USDT":238060.26197}},{"date":1693958400,"tokens":{"USDT":239006.95436}},{"date":1694044800,"tokens":{"USDT":236164.28536}},{"date":1694131200,"tokens":{"USDT":237255.24388}},{"date":1694217600,"tokens":{"USDT":231730.05347}},{"date":1694304000,"tokens":{"USDT":196661.42078}},{"date":1694390400,"tokens":{"USDT":204850.12427}},{"date":1694476800,"tokens":{"USDT":204089.13501}},{"date":1694563200,"tokens":{"USDT":206257.13895}},{"date":1694649600,"tokens":{"USDT":208768.96492}},{"date":1694736000,"tokens":{"USDT":210919.4596}},{"date":1694822400,"tokens":{"USDT":208262.438}},{"date":1694908800,"tokens":{"USDT":206663.03273}},{"date":1694995200,"tokens":{"USDT":206678.02205}},{"date":1695081600,"tokens":{"USDT":206463.64657}},{"date":1695168000,"tokens":{"USDT":206349.57215}},{"date":1695254400,"tokens":{"USDT":202165.59299}},{"date":1695340800,"tokens":{"USDT":196468.69527}},{"date":1695427200,"tokens":{"USDT":193999.86782}},{"date":1695513600,"tokens":{"USDT":192035.58605}},{"date":1695600000,"tokens":{"USDT":190171.06822}},{"date":1695686400,"tokens":{"USDT":188749.02618}},{"date":1695772800,"tokens":{"USDT":206228.35642}},{"date":1695859200,"tokens":{"USDT":208913.16876}},{"date":1695945600,"tokens":{"USDT":202373.99332}},{"date":1696032000,"tokens":{"USDT":199919.11722}},{"date":1696118400,"tokens":{"USDT":201110.50654}},{"date":1696204800,"tokens":{"USDT":200704.42569}},{"date":1696291200,"tokens":{"USDT":202584.21018}},{"date":1696377600,"tokens":{"USDT":203838.22961}},{"date":1696464000,"tokens":{"USDT":200377.40099}},{"date":1696550400,"tokens":{"USDT":192008.46903}},{"date":1696636800,"tokens":{"USDT":189907.51029}},{"date":1696723200,"tokens":{"USDT":187757.40237}},{"date":1696809600,"tokens":{"USDT":188062.76329}},{"date":1696896000,"tokens":{"USDT":184991.79575}},{"date":1696982400,"tokens":{"USDT":182724.80587}},{"date":1697068800,"tokens":{"USDT":180902.91689}},{"date":1697155200,"tokens":{"USDT":179123.43939}},{"date":1697241600,"tokens":{"USDT":178838.55231}},{"date":1697328000,"tokens":{"USDT":177973.9796}},{"date":1697414400,"tokens":{"USDT":178934.35884}},{"date":1697500800,"tokens":{"USDT":179106.93923}},{"date":1697587200,"tokens":{"USDT":178832.06273}},{"date":1697673600,"tokens":{"USDT":175550.78816}},{"date":1697760000,"tokens":{"USDT":188656.70068}},{"date":1697846400,"tokens":{"USDT":189408.13156}},{"date":1697932800,"tokens":{"USDT":189995.95178}},{"date":1698019200,"tokens":{"USDT":192194.37652}},{"date":1698105600,"tokens":{"USDT":197888.80385}},{"date":1698192000,"tokens":{"USDT":213732.78319}},{"date":1698278400,"tokens":{"USDT":223384.56325}},{"date":1698364800,"tokens":{"USDT":213934.30504}},{"date":1698451200,"tokens":{"USDT":222232.57647}},{"date":1698537600,"tokens":{"USDT":221379.08271}},{"date":1698624000,"tokens":{"USDT":221323.65919}},{"date":1698710400,"tokens":{"USDT":203111.21185}},{"date":1698796800,"tokens":{"USDT":223139.49223}},{"date":1698883200,"tokens":{"USDT":202722.15013}},{"date":1698969600,"tokens":{"USDT":206490.5561}},{"date":1699056000,"tokens":{"USDT":202623.49905}},{"date":1699142400,"tokens":{"USDT":206871.45484}},{"date":1699228800,"tokens":{"USDT":211246.26594}},{"date":1699315200,"tokens":{"USDT":210464.49385}},{"date":1699401600,"tokens":{"USDT":209948.75124}},{"date":1699488000,"tokens":{"USDT":209094.31274}},{"date":1699574400,"tokens":{"USDT":200902.93032}},{"date":1699660800,"tokens":{"USDT":201921.96041}},{"date":1699747200,"tokens":{"USDT":201861.27116}},{"date":1699833600,"tokens":{"USDT":204562.28557}},{"date":1699920000,"tokens":{"USDT":198268.49489}},{"date":1700006400,"tokens":{"USDT":192711.44411}},{"date":1700092800,"tokens":{"USDT":194989.68413}},{"date":1700179200,"tokens":{"USDT":204917.79773}},{"date":1700265600,"tokens":{"USDT":196084.1975}},{"date":1700352000,"tokens":{"USDT":194560.28103}},{"date":1700438400,"tokens":{"USDT":195839.89881}},{"date":1700524800,"tokens":{"USDT":196411.89033}},{"date":1700611200,"tokens":{"USDT":190167.54472}},{"date":1700697600,"tokens":{"USDT":184176.76947}},{"date":1700784000,"tokens":{"USDT":186201.37219}},{"date":1700870400,"tokens":{"USDT":189491.29363}},{"date":1700956800,"tokens":{"USDT":185875.92383}},{"date":1701043200,"tokens":{"USDT":218692.91651}},{"date":1701129600,"tokens":{"USDT":194503.88676}},{"date":1701216000,"tokens":{"USDT":198396.1061}},{"date":1701302400,"tokens":{"USDT":193717.04281}},{"date":1701388800,"tokens":{"USDT":186471.96258}},{"date":1701475200,"tokens":{"USDT":184636.48874}},{"date":1701561600,"tokens":{"USDT":189439.51433}},{"date":1701648000,"tokens":{"USDT":182270.57195}},{"date":1701734400,"tokens":{"USDT":182171.95543}},{"date":1701820800,"tokens":{"USDT":184198.36727}},{"date":1701907200,"tokens":{"USDT":181626.3905}},{"date":1701993600,"tokens":{"USDT":184181.79152}},{"date":1702080000,"tokens":{"USDT":184744.38862}},{"date":1702166400,"tokens":{"USDT":183417.58989}},{"date":1702252800,"tokens":{"USDT":185733.2659}},{"date":1702339200,"tokens":{"USDT":185278.85303}},{"date":1702425600,"tokens":{"USDT":195510.65532}},{"date":1702512000,"tokens":{"USDT":217800.04376}},{"date":1702598400,"tokens":{"USDT":237232.25416}},{"date":1702684800,"tokens":{"USDT":230594.17869}},{"date":1702771200,"tokens":{"USDT":230087.96193}},{"date":1702857600,"tokens":{"USDT":223084.42088}},{"date":1702944000,"tokens":{"USDT":679553.08345}},{"date":1703030400,"tokens":{"USDT":677868.24023}},{"date":1703116800,"tokens":{"USDT":681884.80476}},{"date":1703203200,"tokens":{"USDT":675260.37907}},{"date":1703289600,"tokens":{"USDT":673319.4224}},{"date":1703376000,"tokens":{"USDT":672746.30385}},{"date":1703462400,"tokens":{"USDT":670302.07442}},{"date":1703548800,"tokens":{"USDT":669030.86746}},{"date":1703635200,"tokens":{"USDT":669073.17822}},{"date":1703721600,"tokens":{"USDT":675956.37299}},{"date":1703808000,"tokens":{"USDT":674854.97183}},{"date":1703894400,"tokens":{"USDT":674351.51256}},{"date":1703980800,"tokens":{"USDT":673025.06749}},{"date":1704067200,"tokens":{"USDT":667451.18457}},{"date":1704153600,"tokens":{"USDT":669080.34938}},{"date":1704240000,"tokens":{"USDT":762652.04148}},{"date":1704326400,"tokens":{"USDT":757302.77966}},{"date":1704412800,"tokens":{"USDT":757135.53623}},{"date":1704499200,"tokens":{"USDT":756356.69401}},{"date":1704585600,"tokens":{"USDT":755391.71901}},{"date":1704672000,"tokens":{"USDT":750157.6729}},{"date":1704758400,"tokens":{"USDT":753007.0897}},{"date":1704844800,"tokens":{"USDT":750108.13345}},{"date":1704931200,"tokens":{"USDT":755191.16754}},{"date":1705017600,"tokens":{"USDT":756657.1978}},{"date":1705104000,"tokens":{"USDT":751908.83474}},{"date":1705190400,"tokens":{"USDT":755039.03466}},{"date":1705276800,"tokens":{"USDT":763605.20632}},{"date":1705363200,"tokens":{"USDT":768616.08339}},{"date":1705449600,"tokens":{"USDT":781618.20739}},{"date":1705536000,"tokens":{"USDT":800363.50934}},{"date":1705622400,"tokens":{"USDT":784453.88191}},{"date":1705708800,"tokens":{"USDT":787736.80534}},{"date":1705795200,"tokens":{"USDT":791593.88564}},{"date":1705881600,"tokens":{"USDT":795550.55281}},{"date":1705968000,"tokens":{"USDT":789595.77156}},{"date":1706054400,"tokens":{"USDT":786878.93148}},{"date":1706140800,"tokens":{"USDT":783034.60228}},{"date":1706227200,"tokens":{"USDT":781646.37434}},{"date":1706313600,"tokens":{"USDT":783543.20153}},{"date":1706400000,"tokens":{"USDT":780215.57616}},{"date":1706486400,"tokens":{"USDT":776886.20466}},{"date":1706572800,"tokens":{"USDT":776119.5099}},{"date":1706659200,"tokens":{"USDT":777363.32678}},{"date":1706745600,"tokens":{"USDT":778023.81088}},{"date":1706832000,"tokens":{"USDT":784057.91125}},{"date":1706918400,"tokens":{"USDT":780512.67542}},{"date":1707004800,"tokens":{"USDT":778374.59238}},{"date":1707091200,"tokens":{"USDT":768944.2852}},{"date":1707177600,"tokens":{"USDT":765271.41287}},{"date":1707264000,"tokens":{"USDT":762559.79383}},{"date":1707350400,"tokens":{"USDT":766232.31517}},{"date":1707436800,"tokens":{"USDT":763576.88749}},{"date":1707523200,"tokens":{"USDT":755703.93079}},{"date":1707609600,"tokens":{"USDT":755114.12964}},{"date":1707696000,"tokens":{"USDT":760639.03698}},{"date":1707782400,"tokens":{"USDT":759145.65247}},{"date":1707868800,"tokens":{"USDT":759134.72492}},{"date":1707955200,"tokens":{"USDT":770073.50249}},{"date":1708041600,"tokens":{"USDT":771862.90873}},{"date":1708128000,"tokens":{"USDT":802707.74788}},{"date":1708214400,"tokens":{"USDT":835250.25427}},{"date":1708300800,"tokens":{"USDT":829141.06964}},{"date":1708387200,"tokens":{"USDT":804844.52388}},{"date":1708473600,"tokens":{"USDT":814452.77098}},{"date":1708560000,"tokens":{"USDT":798464.35904}},{"date":1708646400,"tokens":{"USDT":819017.50822}},{"date":1708732800,"tokens":{"USDT":807035.00939}},{"date":1708819200,"tokens":{"USDT":809442.17052}},{"date":1708905600,"tokens":{"USDT":801609.97696}},{"date":1708992000,"tokens":{"USDT":787834.47634}},{"date":1709078400,"tokens":{"USDT":585988.96514}},{"date":1709164800,"tokens":{"USDT":586665.10356}},{"date":1709251200,"tokens":{"USDT":586037.14363}},{"date":1709337600,"tokens":{"USDT":584989.0077}},{"date":1709424000,"tokens":{"USDT":584945.79823}},{"date":1709510400,"tokens":{"USDT":586428.57713}},{"date":1709596800,"tokens":{"USDT":587609.9302}},{"date":1709683200,"tokens":{"USDT":586636.14891}},{"date":1709769600,"tokens":{"USDT":586610.49646}},{"date":1709856000,"tokens":{"USDT":588035.90494}},{"date":1709942400,"tokens":{"USDT":589905.6488}},{"date":1710028800,"tokens":{"USDT":589267.59908}},{"date":1710115200,"tokens":{"USDT":590010.38091}},{"date":1710201600,"tokens":{"USDT":593531.52164}},{"date":1710288000,"tokens":{"USDT":593650.82921}},{"date":1710374400,"tokens":{"USDT":594529.91506}},{"date":1710460800,"tokens":{"USDT":593787.14394}},{"date":1710547200,"tokens":{"USDT":593268.13482}},{"date":1710633600,"tokens":{"USDT":592214.84949}},{"date":1710720000,"tokens":{"USDT":591972.25627}},{"date":1710806400,"tokens":{"USDT":591040.06315}},{"date":1710892800,"tokens":{"USDT":590016.3268}},{"date":1710979200,"tokens":{"USDT":591331.55901}},{"date":1711065600,"tokens":{"USDT":592974.95188}},{"date":1711152000,"tokens":{"USDT":588955.57868}},{"date":1711238400,"tokens":{"USDT":588319.63263}},{"date":1711324800,"tokens":{"USDT":588017.81696}},{"date":1711411200,"tokens":{"USDT":590913.18612}},{"date":1711497600,"tokens":{"USDT":589639.70907}},{"date":1711584000,"tokens":{"USDT":581725.07896}},{"date":1711670400,"tokens":{"USDT":585915.93513}},{"date":1711756800,"tokens":{"USDT":581961.51537}},{"date":1711843200,"tokens":{"USDT":584535.94928}},{"date":1711929600,"tokens":{"USDT":592861.09767}},{"date":1712016000,"tokens":{"USDT":584231.66371}},{"date":1712102400,"tokens":{"USDT":583668.07502}},{"date":1712188800,"tokens":{"USDT":585520.28158}},{"date":1712275200,"tokens":{"USDT":586071.24053}},{"date":1712361600,"tokens":{"USDT":584331.89249}},{"date":1712448000,"tokens":{"USDT":584731.66405}},{"date":1712534400,"tokens":{"USDT":584308.63486}},{"date":1712620800,"tokens":{"USDT":585921.18919}},{"date":1712707200,"tokens":{"USDT":586301.12758}},{"date":1712793600,"tokens":{"USDT":584581.62687}},{"date":1712880000,"tokens":{"USDT":583102.44452}},{"date":1712966400,"tokens":{"USDT":577878.19438}},{"date":1713052800,"tokens":{"USDT":577270.37271}},{"date":1713139200,"tokens":{"USDT":579194.3619}},{"date":1713225600,"tokens":{"USDT":578812.6373}},{"date":1713312000,"tokens":{"USDT":579674.07177}},{"date":1713398400,"tokens":{"USDT":579861.9193}},{"date":1713484800,"tokens":{"USDT":580185.7698}},{"date":1713571200,"tokens":{"USDT":580556.36879}},{"date":1713657600,"tokens":{"USDT":579092.99313}},{"date":1713744000,"tokens":{"USDT":579139.63141}},{"date":1713830400,"tokens":{"USDT":573850.89306}},{"date":1713916800,"tokens":{"USDT":573000.30268}},{"date":1714003200,"tokens":{"USDT":571538.28032}},{"date":1714089600,"tokens":{"USDT":568686.664}},{"date":1714176000,"tokens":{"USDT":572531.91728}},{"date":1714262400,"tokens":{"USDT":572872.61628}},{"date":1714348800,"tokens":{"USDT":571731.73843}},{"date":1714435200,"tokens":{"USDT":569624.02156}},{"date":1714521600,"tokens":{"USDT":567014.50754}},{"date":1714608000,"tokens":{"USDT":564306.11253}},{"date":1714694400,"tokens":{"USDT":562454.81855}},{"date":1714780800,"tokens":{"USDT":561457.12446}},{"date":1714867200,"tokens":{"USDT":561996.14027}},{"date":1714953600,"tokens":{"USDT":561239.81331}},{"date":1715040000,"tokens":{"USDT":557028.02386}},{"date":1715126400,"tokens":{"USDT":552104.28394}},{"date":1715212800,"tokens":{"USDT":548135.30002}},{"date":1715299200,"tokens":{"USDT":550360.74809}},{"date":1715385600,"tokens":{"USDT":553389.55805}},{"date":1715472000,"tokens":{"USDT":549977.19999}},{"date":1715558400,"tokens":{"USDT":547445.7849}},{"date":1715644800,"tokens":{"USDT":549973.12214}},{"date":1715731200,"tokens":{"USDT":550069.73842}},{"date":1715817600,"tokens":{"USDT":547006.8615}},{"date":1715904000,"tokens":{"USDT":545290.49057}},{"date":1715990400,"tokens":{"USDT":545869.50269}},{"date":1716076800,"tokens":{"USDT":547941.65542}},{"date":1716163200,"tokens":{"USDT":548524.7669}},{"date":1716249600,"tokens":{"USDT":550301.73303}},{"date":1716336000,"tokens":{"USDT":551925.40448}},{"date":1716422400,"tokens":{"USDT":551083.22197}},{"date":1716508800,"tokens":{"USDT":549091.9412}},{"date":1716595200,"tokens":{"USDT":547249.38432}},{"date":1716681600,"tokens":{"USDT":545295.35982}},{"date":1716768000,"tokens":{"USDT":544825.74024}},{"date":1716854400,"tokens":{"USDT":543032.5659}},{"date":1716940800,"tokens":{"USDT":543125.21357}},{"date":1717027200,"tokens":{"USDT":541830.97596}},{"date":1717113600,"tokens":{"USDT":537421.24986}},{"date":1717200000,"tokens":{"USDT":540762.74331}},{"date":1717286400,"tokens":{"USDT":540385.13191}},{"date":1717372800,"tokens":{"USDT":537016.37614}},{"date":1717459200,"tokens":{"USDT":536372.44335}},{"date":1717545600,"tokens":{"USDT":535885.96213}},{"date":1717632000,"tokens":{"USDT":543647.64225}},{"date":1717718400,"tokens":{"USDT":540588.39104}},{"date":1717804800,"tokens":{"USDT":539278.71228}},{"date":1717891200,"tokens":{"USDT":541495.03571}},{"date":1717977600,"tokens":{"USDT":541114.81491}},{"date":1718064000,"tokens":{"USDT":540645.90195}},{"date":1718150400,"tokens":{"USDT":542215.55003}},{"date":1718236800,"tokens":{"USDT":542325.93851}},{"date":1718323200,"tokens":{"USDT":553822.43363}},{"date":1718409600,"tokens":{"USDT":547849.79942}},{"date":1718496000,"tokens":{"USDT":539170.33371}},{"date":1718582400,"tokens":{"USDT":538860.65019}},{"date":1718668800,"tokens":{"USDT":534888.70382}},{"date":1718755200,"tokens":{"USDT":534444.71443}},{"date":1718841600,"tokens":{"USDT":532279.01928}},{"date":1718928000,"tokens":{"USDT":533894.82986}},{"date":1719014400,"tokens":{"USDT":535247.50982}},{"date":1719100800,"tokens":{"USDT":535336.4893}},{"date":1719187200,"tokens":{"USDT":535487.3547}},{"date":1719273600,"tokens":{"USDT":535833.66034}},{"date":1719360000,"tokens":{"USDT":536047.53684}},{"date":1719446400,"tokens":{"USDT":536993.58702}},{"date":1719532800,"tokens":{"USDT":568227.15674}},{"date":1719619200,"tokens":{"USDT":567984.37178}},{"date":1719705600,"tokens":{"USDT":568571.88195}},{"date":1719792000,"tokens":{"USDT":568178.7507}},{"date":1719878400,"tokens":{"USDT":568440.02149}},{"date":1719964800,"tokens":{"USDT":566648.40743}},{"date":1720051200,"tokens":{"USDT":566924.92366}},{"date":1720137600,"tokens":{"USDT":566807.71138}},{"date":1720224000,"tokens":{"USDT":565965.51957}},{"date":1720310400,"tokens":{"USDT":564617.41173}},{"date":1720396800,"tokens":{"USDT":564454.12068}},{"date":1720483200,"tokens":{"USDT":565373.15943}},{"date":1720569600,"tokens":{"USDT":566017.60836}},{"date":1720656000,"tokens":{"USDT":565856.2179}},{"date":1720742400,"tokens":{"USDT":565535.89795}},{"date":1720828800,"tokens":{"USDT":564490.56937}},{"date":1720915200,"tokens":{"USDT":562721.02277}},{"date":1721001600,"tokens":{"USDT":562388.05122}},{"date":1721088000,"tokens":{"USDT":561436.06983}},{"date":1721174400,"tokens":{"USDT":561640.40368}},{"date":1721260800,"tokens":{"USDT":563345.4906}},{"date":1721347200,"tokens":{"USDT":564466.55784}},{"date":1721433600,"tokens":{"USDT":566959.28142}},{"date":1721520000,"tokens":{"USDT":566779.00425}},{"date":1721606400,"tokens":{"USDT":566386.75663}},{"date":1721692800,"tokens":{"USDT":569171.19758}},{"date":1721779200,"tokens":{"USDT":571595.41382}},{"date":1721865600,"tokens":{"USDT":574690.20131}},{"date":1721952000,"tokens":{"USDT":582287.17734}},{"date":1722038400,"tokens":{"USDT":587462.55505}},{"date":1722124800,"tokens":{"USDT":584626.72391}},{"date":1722211200,"tokens":{"USDT":581834.90236}},{"date":1722297600,"tokens":{"USDT":580908.94178}},{"date":1722384000,"tokens":{"USDT":579603.98803}},{"date":1722470400,"tokens":{"USDT":657246.45757}},{"date":1722556800,"tokens":{"USDT":651867.22897}},{"date":1722643200,"tokens":{"USDT":649991.1581}},{"date":1722729600,"tokens":{"USDT":649294.61358}},{"date":1722816000,"tokens":{"USDT":573479.86528}},{"date":1722902400,"tokens":{"USDT":571873.75485}},{"date":1722988800,"tokens":{"USDT":571873.75485}},{"date":1723075200,"tokens":{"USDT":571873.75485}},{"date":1723161600,"tokens":{"USDT":572412.72593}},{"date":1723248000,"tokens":{"USDT":572644.37736}},{"date":1723334400,"tokens":{"USDT":572989.2039}},{"date":1723420800,"tokens":{"USDT":573197.90128}},{"date":1723507200,"tokens":{"USDT":572094.24556}},{"date":1723593600,"tokens":{"USDT":574789.87003}},{"date":1723680000,"tokens":{"USDT":573433.8751}},{"date":1723766400,"tokens":{"USDT":573041.74599}},{"date":1723852800,"tokens":{"USDT":573037.48285}},{"date":1723939200,"tokens":{"USDT":573153.80961}},{"date":1724025600,"tokens":{"USDT":573366.6714}},{"date":1724112000,"tokens":{"USDT":571490.09878}},{"date":1724198400,"tokens":{"USDT":571287.07569}},{"date":1724284800,"tokens":{"USDT":570851.94799}},{"date":1724371200,"tokens":{"USDT":570264.71354}},{"date":1724457600,"tokens":{"USDT":570751.82586}},{"date":1724544000,"tokens":{"USDT":571357.62238}},{"date":1724630400,"tokens":{"USDT":571257.91854}},{"date":1724716800,"tokens":{"USDT":570973.17106}},{"date":1724803200,"tokens":{"USDT":568130.67967}},{"date":1724889600,"tokens":{"USDT":568629.10327}},{"date":1724976000,"tokens":{"USDT":568629.10327}},{"date":1725062400,"tokens":{"USDT":568629.10327}},{"date":1725148800,"tokens":{"USDT":568629.10327}},{"date":1725235200,"tokens":{"USDT":568629.10327}},{"date":1725321600,"tokens":{"USDT":568629.10327}},{"date":1725408000,"tokens":{"USDT":568629.10327}},{"date":1725494400,"tokens":{"USDT":568629.10327}},{"date":1725580800,"tokens":{"USDT":568629.10327}},{"date":1725667200,"tokens":{"USDT":568629.10327}},{"date":1725753600,"tokens":{"USDT":568629.10327}},{"date":1725840000,"tokens":{"USDT":568629.10327}},{"date":1725926400,"tokens":{"USDT":568629.10327}},{"date":1726012800,"tokens":{"USDT":568629.10327}},{"date":1726099200,"tokens":{"USDT":568629.10327}},{"date":1726185600,"tokens":{"USDT":562620.95392}},{"date":1726272000,"tokens":{"USDT":563917.97843}},{"date":1726358400,"tokens":{"USDT":523200.35826}},{"date":1726444800,"tokens":{"USDT":525930.71128}},{"date":1726531200,"tokens":{"USDT":33445.35737}},{"date":1726617600,"tokens":{"USDT":33459.84508}},{"date":1726704000,"tokens":{"USDT":33517.92591}},{"date":1726790400,"tokens":{"USDT":33480.03755}},{"date":1726876800,"tokens":{"USDT":33470.44443}},{"date":1726963200,"tokens":{"USDT":33470.44443}},{"date":1727049600,"tokens":{"USDT":33470.44443}},{"date":1727136000,"tokens":{"USDT":33470.44443}},{"date":1727222400,"tokens":{"USDT":33452.79924}},{"date":1727308800,"tokens":{"USDT":33442.50901}},{"date":1727395200,"tokens":{"USDT":33460.64594}},{"date":1727481600,"tokens":{"USDT":33452.99052}},{"date":1727568000,"tokens":{"USDT":33452.43711}},{"date":1727654400,"tokens":{"USDT":33453.19138}},{"date":1727740800,"tokens":{"USDT":33435.26295}},{"date":1727827200,"tokens":{"USDT":33431.13976}},{"date":1727913600,"tokens":{"USDT":33432.56484}},{"date":1728000000,"tokens":{"USDT":33435.13401}},{"date":1728086400,"tokens":{"USDT":33441.68448}},{"date":1728172800,"tokens":{"USDT":33436.98625}},{"date":1728259200,"tokens":{"USDT":33435.57004}},{"date":1728345600,"tokens":{"USDT":33429.24225}},{"date":1728432000,"tokens":{"USDT":33420.80935}},{"date":1728518400,"tokens":{"USDT":33405.79859}},{"date":1728604800,"tokens":{"USDT":33403.2006}},{"date":1728691200,"tokens":{"USDT":33432.79763}},{"date":1728777600,"tokens":{"USDT":33433.52999}},{"date":1728864000,"tokens":{"USDT":33427.85642}},{"date":1728950400,"tokens":{"USDT":33439.85083}},{"date":1729036800,"tokens":{"USDT":33443.09646}},{"date":1729123200,"tokens":{"USDT":33442.26843}},{"date":1729209600,"tokens":{"USDT":33456.77085}},{"date":1729296000,"tokens":{"USDT":33463.59847}},{"date":1729382400,"tokens":{"USDT":33455.21638}},{"date":1729468800,"tokens":{"USDT":33451.1781}},{"date":1729555200,"tokens":{"USDT":33444.26608}},{"date":1729641600,"tokens":{"USDT":33427.78081}},{"date":1729728000,"tokens":{"USDT":33416.52521}},{"date":1729814400,"tokens":{"USDT":33406.05724}},{"date":1729900800,"tokens":{"USDT":33368.00591}},{"date":1729987200,"tokens":{"USDT":33383.25506}},{"date":1730073600,"tokens":{"USDT":33380.80222}},{"date":1730160000,"tokens":{"USDT":33385.14396}},{"date":1730246400,"tokens":{"USDT":33385.14396}},{"date":1730332800,"tokens":{"USDT":33385.14396}},{"date":1730419200,"tokens":{"USDT":33385.14396}},{"date":1730505600,"tokens":{"USDT":33385.14396}},{"date":1730592000,"tokens":{"USDT":33385.14396}},{"date":1730678400,"tokens":{"USDT":33385.14396}},{"date":1730764800,"tokens":{"USDT":33385.14396}},{"date":1730851200,"tokens":{"USDT":33385.14396}},{"date":1730937600,"tokens":{"USDT":33385.14396}},{"date":1731024000,"tokens":{"USDT":33385.14396}},{"date":1731110400,"tokens":{"USDT":33385.14396}},{"date":1731196800,"tokens":{"USDT":33385.14396}},{"date":1731283200,"tokens":{"USDT":33385.14396}},{"date":1731369600,"tokens":{"USDT":33385.14396}},{"date":1731456000,"tokens":{"USDT":33385.14396}},{"date":1731542400,"tokens":{"USDT":33385.14396}},{"date":1731628800,"tokens":{"USDT":33385.14396}},{"date":1731715200,"tokens":{"USDT":33385.14396}},{"date":1731801600,"tokens":{"USDT":33385.14396}},{"date":1731888000,"tokens":{"USDT":33385.14396}},{"date":1731974400,"tokens":{"USDT":33385.14396}},{"date":1732060800,"tokens":{"USDT":33385.14396}},{"date":1732147200,"tokens":{"USDT":33385.14396}},{"date":1732233600,"tokens":{"USDT":33385.14396}},{"date":1732320000,"tokens":{"USDT":33385.14396}},{"date":1732406400,"tokens":{"USDT":33385.14396}},{"date":1732492800,"tokens":{"USDT":33385.14396}},{"date":1732579200,"tokens":{"USDT":33385.14396}},{"date":1732665600,"tokens":{"USDT":33385.14396}},{"date":1732752000,"tokens":{"USDT":33385.14396}},{"date":1732838400,"tokens":{"USDT":33385.14396}},{"date":1732924800,"tokens":{"USDT":33385.14396}},{"date":1733011200,"tokens":{"USDT":33385.14396}},{"date":1733097600,"tokens":{"USDT":33385.14396}},{"date":1733184000,"tokens":{"USDT":33385.14396}},{"date":1733270400,"tokens":{"USDT":33385.14396}},{"date":1733356800,"tokens":{"USDT":33385.14396}},{"date":1733443200,"tokens":{"USDT":33385.14396}},{"date":1733529600,"tokens":{"USDT":33385.14396}},{"date":1733616000,"tokens":{"USDT":33385.14396}},{"date":1733702400,"tokens":{"USDT":33385.14396}},{"date":1733788800,"tokens":{"USDT":33385.14396}},{"date":1733875200,"tokens":{"USDT":33385.14396}},{"date":1733961600,"tokens":{"USDT":33385.14396}},{"date":1734048000,"tokens":{"USDT":33385.14396}},{"date":1734134400,"tokens":{"USDT":33385.14396}},{"date":1734220800,"tokens":{"USDT":33385.14396}},{"date":1734307200,"tokens":{"USDT":33265.20749}},{"date":1734393600,"tokens":{"USDT":33316.06241}},{"date":1734480000,"tokens":{"USDT":33377.37064}},{"date":1734566400,"tokens":{"USDT":574.02175}},{"date":1734652800,"tokens":{"USDT":533.71998}},{"date":1734739200,"tokens":{"USDT":533.26147}},{"date":1734825600,"tokens":{"USDT":527.68944}},{"date":1734912000,"tokens":{"USDT":525.64215}},{"date":1734998400,"tokens":{"USDT":525.34949}},{"date":1735084800,"tokens":{"USDT":527.77474}},{"date":1735171200,"tokens":{"USDT":526.46095}},{"date":1735257600,"tokens":{"USDT":522.17837}},{"date":1735344000,"tokens":{"USDT":517.10286}},{"date":1735430400,"tokens":{"USDT":512.40149}},{"date":1735516800,"tokens":{"USDT":512.99451}},{"date":1735603200,"tokens":{"USDT":511.13979}},{"date":1735689600,"tokens":{"USDT":507.72985}},{"date":1735776000,"tokens":{"USDT":509.92791}},{"date":1735862400,"tokens":{"USDT":518.6013}},{"date":1735948800,"tokens":{"USDT":519.32391}},{"date":1736035200,"tokens":{"USDT":523.52258}},{"date":1736121600,"tokens":{"USDT":518.88603}},{"date":1736208000,"tokens":{"USDT":516.97207}},{"date":1736294400,"tokens":{"USDT":509.95539}},{"date":1736380800,"tokens":{"USDT":501.87779}},{"date":1736467200,"tokens":{"USDT":515.19989}},{"date":1736553600,"tokens":{"USDT":508.73715}},{"date":1736640000,"tokens":{"USDT":488.5476}},{"date":1736726400,"tokens":{"USDT":489.71429}},{"date":1736812800,"tokens":{"USDT":486.31253}},{"date":1736899200,"tokens":{"USDT":492.41359}},{"date":1736985600,"tokens":{"USDT":495.29165}},{"date":1737072000,"tokens":{"USDT":494.11137}},{"date":1737158400,"tokens":{"USDT":500.17809}},{"date":1737244800,"tokens":{"USDT":492.91857}},{"date":1737331200,"tokens":{"USDT":484.79106}},{"date":1737417600,"tokens":{"USDT":483.58269}},{"date":1737504000,"tokens":{"USDT":480.19726}},{"date":1737590400,"tokens":{"USDT":478.89709}},{"date":1737676800,"tokens":{"USDT":482.24119}},{"date":1737763200,"tokens":{"USDT":482.29737}},{"date":1737849600,"tokens":{"USDT":481.07201}},{"date":1737936000,"tokens":{"USDT":478.38781}},{"date":1738022400,"tokens":{"USDT":473.40571}},{"date":1738108800,"tokens":{"USDT":469.99346}},{"date":1738195200,"tokens":{"USDT":470.27137}},{"date":1738281600,"tokens":{"USDT":473.05813}},{"date":1738368000,"tokens":{"USDT":472.5805}},{"date":1738454400,"tokens":{"USDT":462.27835}},{"date":1738540800,"tokens":{"USDT":454.0713}},{"date":1738627200,"tokens":{"USDT":454.19393}},{"date":1738713600,"tokens":{"USDT":437.35348}},{"date":1738800000,"tokens":{"USDT":437.52281}},{"date":1738886400,"tokens":{"USDT":440.43607}},{"date":1738972800,"tokens":{"USDT":437.67681}},{"date":1739059200,"tokens":{"USDT":434.14784}},{"date":1739145600,"tokens":{"USDT":433.29468}},{"date":1739232000,"tokens":{"USDT":434.78822}},{"date":1739318400,"tokens":{"USDT":432.17557}},{"date":1739404800,"tokens":{"USDT":436.10846}},{"date":1739491200,"tokens":{"USDT":435.16342}},{"date":1739577600,"tokens":{"USDT":435.50748}},{"date":1739664000,"tokens":{"USDT":433.79533}},{"date":1739750400,"tokens":{"USDT":433.49117}},{"date":1739836800,"tokens":{"USDT":433.57325}},{"date":1739923200,"tokens":{"USDT":427.38684}},{"date":1740009600,"tokens":{"USDT":443.3325}},{"date":1740096000,"tokens":{"USDT":443.25307}},{"date":1740182400,"tokens":{"USDT":459.53145}},{"date":1740268800,"tokens":{"USDT":463.48042}},{"date":1740355200,"tokens":{"USDT":474.90806}},{"date":1740441600,"tokens":{"USDT":477.66575}},{"date":1740528000,"tokens":{"USDT":482.84332}},{"date":1740614400,"tokens":{"USDT":480.34894}},{"date":1740700800,"tokens":{"USDT":480.36915}},{"date":1740787200,"tokens":{"USDT":486.27116}},{"date":1740873600,"tokens":{"USDT":486.71203}},{"date":1740960000,"tokens":{"USDT":499.60894}},{"date":1741046400,"tokens":{"USDT":496.24807}},{"date":1741132800,"tokens":{"USDT":494.89382}},{"date":1741219200,"tokens":{"USDT":496.05744}},{"date":1741305600,"tokens":{"USDT":492.50044}},{"date":1741392000,"tokens":{"USDT":484.27311}},{"date":1741478400,"tokens":{"USDT":482.96081}},{"date":1741564800,"tokens":{"USDT":475.29959}},{"date":1741651200,"tokens":{"USDT":464.085}},{"date":1741737600,"tokens":{"USDT":463.7796}},{"date":1741824000,"tokens":{"USDT":466.18437}},{"date":1741910400,"tokens":{"USDT":467.09529}},{"date":1741996800,"tokens":{"USDT":382.04182}},{"date":1742083200,"tokens":{"USDT":382.38109}},{"date":1742169600,"tokens":{"USDT":383.15385}},{"date":1742256000,"tokens":{"USDT":376.18317}},{"date":1742342400,"tokens":{"USDT":371.42989}},{"date":1742428800,"tokens":{"USDT":372.48655}},{"date":1742515200,"tokens":{"USDT":379.88213}},{"date":1742601600,"tokens":{"USDT":393.71747}},{"date":1742688000,"tokens":{"USDT":394.99003}},{"date":1742774400,"tokens":{"USDT":396.2982}},{"date":1742860800,"tokens":{"USDT":394.219}},{"date":1742947200,"tokens":{"USDT":395.62893}},{"date":1743033600,"tokens":{"USDT":405.79465}},{"date":1743120000,"tokens":{"USDT":407.28728}},{"date":1743206400,"tokens":{"USDT":422.45493}},{"date":1743292800,"tokens":{"USDT":430.94566}},{"date":1743379200,"tokens":{"USDT":465.81074}},{"date":1743465600,"tokens":{"USDT":495.49643}},{"date":1743552000,"tokens":{"USDT":495.99882}},{"date":1743638400,"tokens":{"USDT":487.07022}},{"date":1743724800,"tokens":{"USDT":487.36482}},{"date":1743811200,"tokens":{"USDT":481.10298}},{"date":1743897600,"tokens":{"USDT":472.63376}},{"date":1743984000,"tokens":{"USDT":467.56848}},{"date":1744070400,"tokens":{"USDT":451.42661}},{"date":1744156800,"tokens":{"USDT":450.06093}},{"date":1744243200,"tokens":{"USDT":456.71373}},{"date":1744329600,"tokens":{"USDT":452.98378}},{"date":1744416000,"tokens":{"USDT":454.31571}},{"date":1744502400,"tokens":{"USDT":453.24293}},{"date":1744588800,"tokens":{"USDT":450.2272}},{"date":1744675200,"tokens":{"USDT":449.46317}},{"date":1744761600,"tokens":{"USDT":465.26819}},{"date":1744848000,"tokens":{"USDT":472.36073}},{"date":1744934400,"tokens":{"USDT":475.27752}},{"date":1745020800,"tokens":{"USDT":473.24847}},{"date":1745107200,"tokens":{"USDT":472.65997}},{"date":1745193600,"tokens":{"USDT":472.65997}},{"date":1745280000,"tokens":{"USDT":472.65997}},{"date":1745366400,"tokens":{"USDT":472.65997}},{"date":1745452800,"tokens":{"USDT":470.83793}},{"date":1745539200,"tokens":{"USDT":466.34501}},{"date":1745625600,"tokens":{"USDT":463.71407}},{"date":1745712000,"tokens":{"USDT":462.39153}},{"date":1745798400,"tokens":{"USDT":465.61594}},{"date":1745884800,"tokens":{"USDT":467.53223}},{"date":1745971200,"tokens":{"USDT":468.12619}},{"date":1746057600,"tokens":{"USDT":464.33378}},{"date":1746144000,"tokens":{"USDT":458.42724}},{"date":1746230400,"tokens":{"USDT":460.19329}},{"date":1746316800,"tokens":{"USDT":446.65137}},{"date":1746403200,"tokens":{"USDT":446.40116}},{"date":1746489600,"tokens":{"USDT":442.46912}},{"date":1746576000,"tokens":{"USDT":438.18971}},{"date":1746662400,"tokens":{"USDT":425.62741}},{"date":1746748800,"tokens":{"USDT":422.65424}},{"date":1746835200,"tokens":{"USDT":416.65102}},{"date":1746921600,"tokens":{"USDT":425.24582}},{"date":1747008000,"tokens":{"USDT":425.80567}},{"date":1747094400,"tokens":{"USDT":426.88542}},{"date":1747180800,"tokens":{"USDT":422.94403}},{"date":1747267200,"tokens":{"USDT":412.70169}},{"date":1747353600,"tokens":{"USDT":411.53023}},{"date":1747440000,"tokens":{"USDT":410.22432}},{"date":1747526400,"tokens":{"USDT":405.61357}},{"date":1747612800,"tokens":{"USDT":403.30162}},{"date":1747699200,"tokens":{"USDT":398.81775}},{"date":1747785600,"tokens":{"USDT":413.81861}},{"date":1747872000,"tokens":{"USDT":425.49879}},{"date":1747958400,"tokens":{"USDT":422.9701}},{"date":1748044800,"tokens":{"USDT":421.15826}},{"date":1748131200,"tokens":{"USDT":414.1773}},{"date":1748217600,"tokens":{"USDT":410.88101}},{"date":1748304000,"tokens":{"USDT":397.79111}},{"date":1748390400,"tokens":{"USDT":395.31637}},{"date":1748476800,"tokens":{"USDT":387.92441}},{"date":1748563200,"tokens":{"USDT":387.51616}},{"date":1748649600,"tokens":{"USDT":386.36472}},{"date":1748736000,"tokens":{"USDT":383.21141}},{"date":1748822400,"tokens":{"USDT":388.95232}},{"date":1748908800,"tokens":{"USDT":384.06753}},{"date":1748995200,"tokens":{"USDT":384.49206}},{"date":1749081600,"tokens":{"USDT":381.51061}},{"date":1749168000,"tokens":{"USDT":382.91088}},{"date":1749254400,"tokens":{"USDT":387.17383}},{"date":1749340800,"tokens":{"USDT":388.9616}},{"date":1749427200,"tokens":{"USDT":388.45014}},{"date":1749513600,"tokens":{"USDT":388.52481}},{"date":1749600000,"tokens":{"USDT":392.35995}},{"date":1749686400,"tokens":{"USDT":391.93732}},{"date":1749772800,"tokens":{"USDT":389.51585}},{"date":1749859200,"tokens":{"USDT":387.0901}},{"date":1749945600,"tokens":{"USDT":386.16003}},{"date":1750032000,"tokens":{"USDT":385.50618}},{"date":1750118400,"tokens":{"USDT":383.30569}},{"date":1750204800,"tokens":{"USDT":376.52906}},{"date":1750291200,"tokens":{"USDT":373.7761}},{"date":1750377600,"tokens":{"USDT":373.2772}},{"date":1750464000,"tokens":{"USDT":369.51604}},{"date":1750550400,"tokens":{"USDT":376.65687}},{"date":1750636800,"tokens":{"USDT":369.25439}},{"date":1750723200,"tokens":{"USDT":366.05267}},{"date":1750809600,"tokens":{"USDT":345.65306}},{"date":1750896000,"tokens":{"USDT":352.97729}},{"date":1750982400,"tokens":{"USDT":348.50636}},{"date":1751068800,"tokens":{"USDT":357.01388}},{"date":1751155200,"tokens":{"USDT":368.09325}},{"date":1751241600,"tokens":{"USDT":365.0547}},{"date":1751328000,"tokens":{"USDT":376.94259}},{"date":1751414400,"tokens":{"USDT":390.25825}},{"date":1751500800,"tokens":{"USDT":412.49386}},{"date":1751587200,"tokens":{"USDT":439.10298}},{"date":1751673600,"tokens":{"USDT":470.78235}},{"date":1751760000,"tokens":{"USDT":463.81545}},{"date":1751846400,"tokens":{"USDT":461.42345}},{"date":1751932800,"tokens":{"USDT":469.25557}},{"date":1752019200,"tokens":{"USDT":464.9855}},{"date":1752105600,"tokens":{"USDT":451.43291}},{"date":1752192000,"tokens":{"USDT":452.75781}},{"date":1752278400,"tokens":{"USDT":450.65822}},{"date":1752364800,"tokens":{"USDT":446.7589}},{"date":1752451200,"tokens":{"USDT":446.47665}},{"date":1752537600,"tokens":{"USDT":440.77202}},{"date":1752624000,"tokens":{"USDT":447.02008}},{"date":1752710400,"tokens":{"USDT":435.10742}},{"date":1752796800,"tokens":{"USDT":420.61606}},{"date":1752883200,"tokens":{"USDT":429.99086}},{"date":1752969600,"tokens":{"USDT":426.38891}},{"date":1753056000,"tokens":{"USDT":473.72384}},{"date":1753142400,"tokens":{"USDT":783.05579}},{"date":1753228800,"tokens":{"USDT":894.6549}},{"date":1753315200,"tokens":{"USDT":801.67615}},{"date":1753401600,"tokens":{"USDT":924.03337}},{"date":1753488000,"tokens":{"USDT":834.52108}},{"date":1753574400,"tokens":{"USDT":783.70847}},{"date":1753660800,"tokens":{"USDT":700.29704}},{"date":1753747200,"tokens":{"USDT":759.13388}},{"date":1753833600,"tokens":{"USDT":687.20162}},{"date":1753920000,"tokens":{"USDT":588.29807}},{"date":1754006400,"tokens":{"USDT":532.76238}},{"date":1754092800,"tokens":{"USDT":532.89058}},{"date":1754179200,"tokens":{"USDT":552.09192}},{"date":1754265600,"tokens":{"USDT":549.11631}},{"date":1754352000,"tokens":{"USDT":583.12369}},{"date":1754438400,"tokens":{"USDT":637.24172}},{"date":1754524800,"tokens":{"USDT":601.36694}},{"date":1754611200,"tokens":{"USDT":566.07547}},{"date":1754697600,"tokens":{"USDT":565.00926}},{"date":1754784000,"tokens":{"USDT":566.88346}},{"date":1754870400,"tokens":{"USDT":570.77746}},{"date":1754956800,"tokens":{"USDT":562.28198}},{"date":1755043200,"tokens":{"USDT":541.24435}},{"date":1755129600,"tokens":{"USDT":541.7436}},{"date":1755216000,"tokens":{"USDT":527.15638}},{"date":1755302400,"tokens":{"USDT":508.67169}},{"date":1755388800,"tokens":{"USDT":502.07146}},{"date":1755475200,"tokens":{"USDT":493.00839}},{"date":1755561600,"tokens":{"USDT":519.87088}},{"date":1755648000,"tokens":{"USDT":488.11828}},{"date":1755734400,"tokens":{"USDT":479.90113}},{"date":1755820800,"tokens":{"USDT":507.59111}},{"date":1755907200,"tokens":{"USDT":462.74432}},{"date":1755993600,"tokens":{"USDT":448.26094}},{"date":1756080000,"tokens":{"USDT":459.98806}},{"date":1756166400,"tokens":{"USDT":431.32941}},{"date":1756252800,"tokens":{"USDT":440.20808}},{"date":1756339200,"tokens":{"USDT":427.90852}},{"date":1756425600,"tokens":{"USDT":424.46989}},{"date":1756512000,"tokens":{"USDT":429.68993}},{"date":1756598400,"tokens":{"USDT":439.38569}},{"date":1756684800,"tokens":{"USDT":528.40404}},{"date":1756771200,"tokens":{"USDT":458.53849}},{"date":1756857600,"tokens":{"USDT":442.8464}},{"date":1756944000,"tokens":{"USDT":432.39588}},{"date":1757030400,"tokens":{"USDT":462.23687}},{"date":1757116800,"tokens":{"USDT":508.20521}},{"date":1757203200,"tokens":{"USDT":514.38461}},{"date":1757289600,"tokens":{"USDT":611.09646}},{"date":1757376000,"tokens":{"USDT":527.49681}},{"date":1757462400,"tokens":{"USDT":498.65209}},{"date":1757548800,"tokens":{"USDT":518.51248}},{"date":1757635200,"tokens":{"USDT":491.04751}},{"date":1757721600,"tokens":{"USDT":499.74558}},{"date":1757808000,"tokens":{"USDT":509.09716}},{"date":1757894400,"tokens":{"USDT":540.59186}},{"date":1757980800,"tokens":{"USDT":666.99467}},{"date":1758067200,"tokens":{"USDT":726.61798}},{"date":1758153600,"tokens":{"USDT":847.18813}},{"date":1758240000,"tokens":{"USDT":810.03816}},{"date":1758326400,"tokens":{"USDT":758.23263}},{"date":1758412800,"tokens":{"USDT":786.46891}},{"date":1758499200,"tokens":{"USDT":764.59295}},{"date":1758585600,"tokens":{"USDT":583.84191}},{"date":1758672000,"tokens":{"USDT":600.13506}},{"date":1758758400,"tokens":{"USDT":1176.96463}},{"date":1758844800,"tokens":{"USDT":1315.96389}},{"date":1758931200,"tokens":{"USDT":1185.75475}},{"date":1759017600,"tokens":{"USDT":1219.91359}},{"date":1759104000,"tokens":{"USDT":1314.08787}},{"date":1759190400,"tokens":{"USDT":1454.95421}},{"date":1759276800,"tokens":{"USDT":1454.95421}},{"date":1759363200,"tokens":{"USDT":1454.95421}},{"date":1759449600,"tokens":{"USDT":1454.95421}},{"date":1759536000,"tokens":{"USDT":1454.95421}},{"date":1759622400,"tokens":{"USDT":1454.95421}},{"date":1759708800,"tokens":{"USDT":1454.95421}},{"date":1759795200,"tokens":{"USDT":1454.95421}},{"date":1759881600,"tokens":{"USDT":1454.95421}},{"date":1759968000,"tokens":{"USDT":1454.95421}},{"date":1760054400,"tokens":{"USDT":1454.95421}},{"date":1760140800,"tokens":{"USDT":1454.95421}},{"date":1760227200,"tokens":{"USDT":1454.95421}},{"date":1760313600,"tokens":{"USDT":1454.95421}},{"date":1760400000,"tokens":{"USDT":1454.95421}},{"date":1760486400,"tokens":{"USDT":1454.95421}},{"date":1760572800,"tokens":{"USDT":1454.95421}},{"date":1760659200,"tokens":{"USDT":1454.95421}},{"date":1760745600,"tokens":{"USDT":1454.95421}},{"date":1760832000,"tokens":{"USDT":1454.95421}},{"date":1760918400,"tokens":{"USDT":1454.95421}},{"date":1761004800,"tokens":{"USDT":1454.95421}},{"date":1761091200,"tokens":{"USDT":1454.95421}},{"date":1761177600,"tokens":{"USDT":1454.95421}},{"date":1761264000,"tokens":{"USDT":1454.95421}},{"date":1761350400,"tokens":{"USDT":1454.95421}},{"date":1761436800,"tokens":{"USDT":1454.95421}},{"date":1761523200,"tokens":{"USDT":1454.95421}},{"date":1761609600,"tokens":{"USDT":1454.95421}},{"date":1761696000,"tokens":{"USDT":1454.95421}},{"date":1761782400,"tokens":{"USDT":1454.95421}},{"date":1761868800,"tokens":{"USDT":1454.95421}},{"date":1761955200,"tokens":{"USDT":1454.95421}},{"date":1762041600,"tokens":{"USDT":1454.95421}},{"date":1762128000,"tokens":{"USDT":1454.95421}},{"date":1762214400,"tokens":{"USDT":1454.95421}},{"date":1762300800,"tokens":{"USDT":1454.95421}},{"date":1762387200,"tokens":{"USDT":1454.95421}},{"date":1762473600,"tokens":{"USDT":1454.95421}},{"date":1762560000,"tokens":{"USDT":1454.95421}},{"date":1762646400,"tokens":{"USDT":1454.95421}},{"date":1762732800,"tokens":{"USDT":1454.95421}},{"date":1762819200,"tokens":{"USDT":1454.95421}},{"date":1762905600,"tokens":{"USDT":1454.95421}},{"date":1762992000,"tokens":{"USDT":1454.95421}},{"date":1763078400,"tokens":{"USDT":1454.95421}},{"date":1763164800,"tokens":{"USDT":1454.95421}},{"date":1763251200,"tokens":{"USDT":1454.95421}},{"date":1763337600,"tokens":{"USDT":1454.95421}},{"date":1763424000,"tokens":{"USDT":1454.95421}},{"date":1763510400,"tokens":{"USDT":1454.95421}},{"date":1763596800,"tokens":{"USDT":1454.95421}},{"date":1763683200,"tokens":{"USDT":1454.95421}},{"date":1763769600,"tokens":{"USDT":1454.95421}},{"date":1763856000,"tokens":{"USDT":1454.95421}},{"date":1763942400,"tokens":{"USDT":1454.95421}},{"date":1764028800,"tokens":{"USDT":1454.95421}},{"date":1764115200,"tokens":{"USDT":1454.95421}},{"date":1764201600,"tokens":{"USDT":1454.95421}},{"date":1764288000,"tokens":{"USDT":1454.95421}},{"date":1764374400,"tokens":{"USDT":1454.95421}},{"date":1764460800,"tokens":{"USDT":1454.95421}},{"date":1764547200,"tokens":{"USDT":1454.95421}},{"date":1764633600,"tokens":{"USDT":1454.95421}},{"date":1764720000,"tokens":{"USDT":1454.95421}},{"date":1764806400,"tokens":{"USDT":1454.95421}},{"date":1764892800,"tokens":{"USDT":1454.95421}},{"date":1764979200,"tokens":{"USDT":1454.95421}},{"date":1765065600,"tokens":{"USDT":1454.95421}},{"date":1765152000,"tokens":{"USDT":1454.95421}},{"date":1765238400,"tokens":{"USDT":1454.95421}},{"date":1765324800,"tokens":{"USDT":1454.95421}},{"date":1765411200,"tokens":{"USDT":1454.95421}},{"date":1765497600,"tokens":{"USDT":1454.95421}},{"date":1765584000,"tokens":{"USDT":1454.95421}},{"date":1765670400,"tokens":{"USDT":1454.95421}},{"date":1765756800,"tokens":{"USDT":1454.95421}}],"currentChainTvls":{},"raises":[{"date":1671408000,"name":"Concordex","round":"Seed","amount":1.7,"chains":["Concordium"],"sector":"DEX on Concordium Blockchain","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Tacans Labs","Skynet Trading","Seier Capital","Concordium"],"valuation":null,"defillamaId":"3172"}],"hacks":[],"mcap":null,"misrepresentedTokens":true,"deprecated":true}