{"id":"5434","name":"Compx Streaming","address":null,"symbol":"-","url":"","description":"Token streaming platform on Algorand.","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/compx","audits":"0","gecko_id":null,"cmcId":null,"category":"Payments","chains":["Algorand"],"module":"compx-streaming/index.js","twitter":"Compxlabs","parentProtocol":"parent#compx","listedAt":1732809267,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Algorand":{"tvl":[{"date":1732752000,"totalLiquidityUSD":101},{"date":1732838400,"totalLiquidityUSD":108},{"date":1732924800,"totalLiquidityUSD":159},{"date":1733011200,"totalLiquidityUSD":153},{"date":1733097600,"totalLiquidityUSD":170},{"date":1733184000,"totalLiquidityUSD":175},{"date":1733270400,"totalLiquidityUSD":175},{"date":1733356800,"totalLiquidityUSD":164},{"date":1733443200,"totalLiquidityUSD":132},{"date":1733529600,"totalLiquidityUSD":148},{"date":1733616000,"totalLiquidityUSD":149},{"date":1733702400,"totalLiquidityUSD":146},{"date":1733788800,"totalLiquidityUSD":122},{"date":1733875200,"totalLiquidityUSD":125},{"date":1733961600,"totalLiquidityUSD":134},{"date":1734048000,"totalLiquidityUSD":125},{"date":1734134400,"totalLiquidityUSD":128},{"date":1734220800,"totalLiquidityUSD":124},{"date":1734307200,"totalLiquidityUSD":127},{"date":1734393600,"totalLiquidityUSD":121},{"date":1734480000,"totalLiquidityUSD":121},{"date":1734566400,"totalLiquidityUSD":109},{"date":1734652800,"totalLiquidityUSD":99},{"date":1734739200,"totalLiquidityUSD":101},{"date":1734825600,"totalLiquidityUSD":96},{"date":1734912000,"totalLiquidityUSD":103},{"date":1734998400,"totalLiquidityUSD":110},{"date":1735084800,"totalLiquidityUSD":117},{"date":1735171200,"totalLiquidityUSD":112},{"date":1735257600,"totalLiquidityUSD":101},{"date":1735344000,"totalLiquidityUSD":97},{"date":1735430400,"totalLiquidityUSD":101},{"date":1735516800,"totalLiquidityUSD":95},{"date":1735603200,"totalLiquidityUSD":96},{"date":1735689600,"totalLiquidityUSD":98},{"date":1735776000,"totalLiquidityUSD":111},{"date":1735862400,"totalLiquidityUSD":115},{"date":1735948800,"totalLiquidityUSD":123},{"date":1736035200,"totalLiquidityUSD":120},{"date":1736121600,"totalLiquidityUSD":120},{"date":1736208000,"totalLiquidityUSD":123},{"date":1736294400,"totalLiquidityUSD":111},{"date":1736380800,"totalLiquidityUSD":106},{"date":1736467200,"totalLiquidityUSD":100},{"date":1736553600,"totalLiquidityUSD":110},{"date":1736640000,"totalLiquidityUSD":111},{"date":1736726400,"totalLiquidityUSD":109},{"date":1736812800,"totalLiquidityUSD":108},{"date":1736899200,"totalLiquidityUSD":117},{"date":1736985600,"totalLiquidityUSD":137},{"date":1737072000,"totalLiquidityUSD":141},{"date":1737158400,"totalLiquidityUSD":145},{"date":1737244800,"totalLiquidityUSD":135},{"date":1737331200,"totalLiquidityUSD":113},{"date":1737417600,"totalLiquidityUSD":122},{"date":1737504000,"totalLiquidityUSD":122},{"date":1737590400,"totalLiquidityUSD":117},{"date":1737676800,"totalLiquidityUSD":118},{"date":1737763200,"totalLiquidityUSD":116},{"date":1737849600,"totalLiquidityUSD":117},{"date":1737936000,"totalLiquidityUSD":108},{"date":1738022400,"totalLiquidityUSD":109},{"date":1738108800,"totalLiquidityUSD":104},{"date":1738195200,"totalLiquidityUSD":107},{"date":1738281600,"totalLiquidityUSD":109},{"date":1738368000,"totalLiquidityUSD":110},{"date":1738454400,"totalLiquidityUSD":97},{"date":1738540800,"totalLiquidityUSD":80},{"date":1738627200,"totalLiquidityUSD":87},{"date":1738713600,"totalLiquidityUSD":83},{"date":1738800000,"totalLiquidityUSD":82},{"date":1738886400,"totalLiquidityUSD":77},{"date":1738972800,"totalLiquidityUSD":77},{"date":1739059200,"totalLiquidityUSD":79},{"date":1739145600,"totalLiquidityUSD":77},{"date":1739232000,"totalLiquidityUSD":83},{"date":1739318400,"totalLiquidityUSD":82},{"date":1739404800,"totalLiquidityUSD":89},{"date":1739491200,"totalLiquidityUSD":87},{"date":1739577600,"totalLiquidityUSD":88},{"date":1739664000,"totalLiquidityUSD":84},{"date":1739750400,"totalLiquidityUSD":82},{"date":1739836800,"totalLiquidityUSD":77},{"date":1739923200,"totalLiquidityUSD":73},{"date":1740009600,"totalLiquidityUSD":76},{"date":1740096000,"totalLiquidityUSD":78},{"date":1740182400,"totalLiquidityUSD":77},{"date":1740268800,"totalLiquidityUSD":75},{"date":1740355200,"totalLiquidityUSD":74},{"date":1740441600,"totalLiquidityUSD":65},{"date":1740528000,"totalLiquidityUSD":66},{"date":1740614400,"totalLiquidityUSD":68},{"date":1740700800,"totalLiquidityUSD":68},{"date":1740787200,"totalLiquidityUSD":69},{"date":1740873600,"totalLiquidityUSD":73},{"date":1740960000,"totalLiquidityUSD":82},{"date":1741046400,"totalLiquidityUSD":68},{"date":1741132800,"totalLiquidityUSD":69},{"date":1741219200,"totalLiquidityUSD":72},{"date":1741305600,"totalLiquidityUSD":68},{"date":1741392000,"totalLiquidityUSD":66},{"date":1741478400,"totalLiquidityUSD":64},{"date":1741564800,"totalLiquidityUSD":59},{"date":1741651200,"totalLiquidityUSD":54},{"date":1741737600,"totalLiquidityUSD":56},{"date":1741824000,"totalLiquidityUSD":56},{"date":1741910400,"totalLiquidityUSD":56},{"date":1741996800,"totalLiquidityUSD":57},{"date":1742083200,"totalLiquidityUSD":57},{"date":1742169600,"totalLiquidityUSD":53},{"date":1742256000,"totalLiquidityUSD":54},{"date":1742342400,"totalLiquidityUSD":53},{"date":1742428800,"totalLiquidityUSD":57},{"date":1742515200,"totalLiquidityUSD":56},{"date":1742601600,"totalLiquidityUSD":53},{"date":1742688000,"totalLiquidityUSD":54},{"date":1742774400,"totalLiquidityUSD":55},{"date":1742860800,"totalLiquidityUSD":58},{"date":1742947200,"totalLiquidityUSD":60},{"date":1743033600,"totalLiquidityUSD":60},{"date":1743120000,"totalLiquidityUSD":60},{"date":1743206400,"totalLiquidityUSD":55},{"date":1743292800,"totalLiquidityUSD":53},{"date":1743379200,"totalLiquidityUSD":51},{"date":1743465600,"totalLiquidityUSD":52},{"date":1743552000,"totalLiquidityUSD":53},{"date":1743638400,"totalLiquidityUSD":52},{"date":1743724800,"totalLiquidityUSD":52},{"date":1743811200,"totalLiquidityUSD":53},{"date":1743897600,"totalLiquidityUSD":52},{"date":1743984000,"totalLiquidityUSD":47},{"date":1744070400,"totalLiquidityUSD":48},{"date":1744156800,"totalLiquidityUSD":44},{"date":1744243200,"totalLiquidityUSD":51},{"date":1744329600,"totalLiquidityUSD":51},{"date":1744416000,"totalLiquidityUSD":51},{"date":1744502400,"totalLiquidityUSD":55},{"date":1744588800,"totalLiquidityUSD":52},{"date":1744675200,"totalLiquidityUSD":57},{"date":1744761600,"totalLiquidityUSD":52},{"date":1744848000,"totalLiquidityUSD":51},{"date":1744934400,"totalLiquidityUSD":53},{"date":1745020800,"totalLiquidityUSD":55},{"date":1745107200,"totalLiquidityUSD":55},{"date":1745193600,"totalLiquidityUSD":57},{"date":1745280000,"totalLiquidityUSD":55},{"date":1745366400,"totalLiquidityUSD":60},{"date":1745452800,"totalLiquidityUSD":61},{"date":1745539200,"totalLiquidityUSD":63},{"date":1745625600,"totalLiquidityUSD":66},{"date":1745712000,"totalLiquidityUSD":64},{"date":1745798400,"totalLiquidityUSD":63},{"date":1745884800,"totalLiquidityUSD":66},{"date":1745971200,"totalLiquidityUSD":65},{"date":1746057600,"totalLiquidityUSD":63},{"date":1746144000,"totalLiquidityUSD":62},{"date":1746230400,"totalLiquidityUSD":61},{"date":1746316800,"totalLiquidityUSD":59},{"date":1746403200,"totalLiquidityUSD":57},{"date":1746489600,"totalLiquidityUSD":57},{"date":1746576000,"totalLiquidityUSD":57},{"date":1746662400,"totalLiquidityUSD":58},{"date":1746748800,"totalLiquidityUSD":65},{"date":1746835200,"totalLiquidityUSD":67},{"date":1746921600,"totalLiquidityUSD":71},{"date":1747008000,"totalLiquidityUSD":69},{"date":1747094400,"totalLiquidityUSD":66},{"date":1747180800,"totalLiquidityUSD":71},{"date":1747267200,"totalLiquidityUSD":67},{"date":1747353600,"totalLiquidityUSD":65},{"date":1747440000,"totalLiquidityUSD":64},{"date":1747526400,"totalLiquidityUSD":62},{"date":1747612800,"totalLiquidityUSD":65},{"date":1747699200,"totalLiquidityUSD":64},{"date":1747785600,"totalLiquidityUSD":65},{"date":1747872000,"totalLiquidityUSD":67},{"date":1747958400,"totalLiquidityUSD":69},{"date":1748044800,"totalLiquidityUSD":65},{"date":1748131200,"totalLiquidityUSD":63},{"date":1748217600,"totalLiquidityUSD":64},{"date":1748304000,"totalLiquidityUSD":63},{"date":1748390400,"totalLiquidityUSD":64},{"date":1748476800,"totalLiquidityUSD":64},{"date":1748563200,"totalLiquidityUSD":59},{"date":1748649600,"totalLiquidityUSD":54},{"date":1748736000,"totalLiquidityUSD":56},{"date":1748822400,"totalLiquidityUSD":55},{"date":1748908800,"totalLiquidityUSD":57},{"date":1748995200,"totalLiquidityUSD":58},{"date":1749081600,"totalLiquidityUSD":55},{"date":1749168000,"totalLiquidityUSD":52},{"date":1749254400,"totalLiquidityUSD":54},{"date":1749340800,"totalLiquidityUSD":55},{"date":1749427200,"totalLiquidityUSD":54},{"date":1749513600,"totalLiquidityUSD":58},{"date":1749600000,"totalLiquidityUSD":59},{"date":1749686400,"totalLiquidityUSD":56},{"date":1749772800,"totalLiquidityUSD":50},{"date":1749859200,"totalLiquidityUSD":52},{"date":1749945600,"totalLiquidityUSD":51},{"date":1750032000,"totalLiquidityUSD":51},{"date":1750118400,"totalLiquidityUSD":51},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":50},{"date":1750377600,"totalLiquidityUSD":50},{"date":1750464000,"totalLiquidityUSD":49},{"date":1750550400,"totalLiquidityUSD":47},{"date":1750636800,"totalLiquidityUSD":47},{"date":1750723200,"totalLiquidityUSD":53},{"date":1750809600,"totalLiquidityUSD":54},{"date":1750896000,"totalLiquidityUSD":54},{"date":1750982400,"totalLiquidityUSD":52},{"date":1751068800,"totalLiquidityUSD":53},{"date":1751155200,"totalLiquidityUSD":54},{"date":1751241600,"totalLiquidityUSD":57},{"date":1751328000,"totalLiquidityUSD":57},{"date":1751414400,"totalLiquidityUSD":52},{"date":1751500800,"totalLiquidityUSD":53},{"date":1751587200,"totalLiquidityUSD":55},{"date":1751673600,"totalLiquidityUSD":53},{"date":1751760000,"totalLiquidityUSD":53},{"date":1751846400,"totalLiquidityUSD":54},{"date":1751932800,"totalLiquidityUSD":53},{"date":1752019200,"totalLiquidityUSD":54},{"date":1752105600,"totalLiquidityUSD":58},{"date":1752192000,"totalLiquidityUSD":64},{"date":1752278400,"totalLiquidityUSD":66},{"date":1752364800,"totalLiquidityUSD":67},{"date":1752451200,"totalLiquidityUSD":80},{"date":1752537600,"totalLiquidityUSD":87},{"date":1752624000,"totalLiquidityUSD":86},{"date":1752710400,"totalLiquidityUSD":88},{"date":1752796800,"totalLiquidityUSD":98},{"date":1752883200,"totalLiquidityUSD":89},{"date":1752969600,"totalLiquidityUSD":88},{"date":1753056000,"totalLiquidityUSD":91},{"date":1753142400,"totalLiquidityUSD":91},{"date":1753228800,"totalLiquidityUSD":90},{"date":1753315200,"totalLiquidityUSD":82},{"date":1753401600,"totalLiquidityUSD":79},{"date":1753488000,"totalLiquidityUSD":81},{"date":1753574400,"totalLiquidityUSD":84},{"date":1753660800,"totalLiquidityUSD":87},{"date":1753747200,"totalLiquidityUSD":80},{"date":1753833600,"totalLiquidityUSD":79},{"date":1753920000,"totalLiquidityUSD":77},{"date":1754006400,"totalLiquidityUSD":74},{"date":1754092800,"totalLiquidityUSD":72},{"date":1754179200,"totalLiquidityUSD":69},{"date":1754265600,"totalLiquidityUSD":74},{"date":1754352000,"totalLiquidityUSD":75},{"date":1754438400,"totalLiquidityUSD":72},{"date":1754524800,"totalLiquidityUSD":74},{"date":1754611200,"totalLiquidityUSD":80},{"date":1754697600,"totalLiquidityUSD":81},{"date":1754784000,"totalLiquidityUSD":82},{"date":1754870400,"totalLiquidityUSD":81},{"date":1754956800,"totalLiquidityUSD":77},{"date":1755043200,"totalLiquidityUSD":83},{"date":1755129600,"totalLiquidityUSD":86},{"date":1755216000,"totalLiquidityUSD":77},{"date":1755302400,"totalLiquidityUSD":77},{"date":1755388800,"totalLiquidityUSD":79},{"date":1755475200,"totalLiquidityUSD":80},{"date":1755561600,"totalLiquidityUSD":76},{"date":1755648000,"totalLiquidityUSD":73},{"date":1755734400,"totalLiquidityUSD":78},{"date":1755820800,"totalLiquidityUSD":76},{"date":1755907200,"totalLiquidityUSD":80},{"date":1755993600,"totalLiquidityUSD":80},{"date":1756080000,"totalLiquidityUSD":83},{"date":1756166400,"totalLiquidityUSD":75},{"date":1756252800,"totalLiquidityUSD":76},{"date":1756339200,"totalLiquidityUSD":75},{"date":1756425600,"totalLiquidityUSD":76},{"date":1756512000,"totalLiquidityUSD":72},{"date":1756598400,"totalLiquidityUSD":71},{"date":1756684800,"totalLiquidityUSD":70},{"date":1756771200,"totalLiquidityUSD":69},{"date":1756857600,"totalLiquidityUSD":71},{"date":1756944000,"totalLiquidityUSD":71},{"date":1757030400,"totalLiquidityUSD":69},{"date":1757116800,"totalLiquidityUSD":70},{"date":1757203200,"totalLiquidityUSD":69},{"date":1757289600,"totalLiquidityUSD":70},{"date":1757376000,"totalLiquidityUSD":72},{"date":1757462400,"totalLiquidityUSD":71},{"date":1757548800,"totalLiquidityUSD":73},{"date":1757635200,"totalLiquidityUSD":74},{"date":1757721600,"totalLiquidityUSD":75},{"date":1757808000,"totalLiquidityUSD":77},{"date":1757894400,"totalLiquidityUSD":72},{"date":1757980800,"totalLiquidityUSD":71},{"date":1758067200,"totalLiquidityUSD":72},{"date":1758153600,"totalLiquidityUSD":75},{"date":1758240000,"totalLiquidityUSD":76},{"date":1758326400,"totalLiquidityUSD":72},{"date":1758412800,"totalLiquidityUSD":72},{"date":1758499200,"totalLiquidityUSD":84},{"date":1758585600,"totalLiquidityUSD":78},{"date":1758672000,"totalLiquidityUSD":78},{"date":1758758400,"totalLiquidityUSD":77},{"date":1758844800,"totalLiquidityUSD":76},{"date":1758931200,"totalLiquidityUSD":76},{"date":1759017600,"totalLiquidityUSD":76},{"date":1759104000,"totalLiquidityUSD":76},{"date":1759190400,"totalLiquidityUSD":76},{"date":1759276800,"totalLiquidityUSD":76},{"date":1759363200,"totalLiquidityUSD":81},{"date":1759449600,"totalLiquidityUSD":82},{"date":1759536000,"totalLiquidityUSD":83},{"date":1759622400,"totalLiquidityUSD":81},{"date":1759708800,"totalLiquidityUSD":80},{"date":1759795200,"totalLiquidityUSD":84},{"date":1759881600,"totalLiquidityUSD":80},{"date":1759968000,"totalLiquidityUSD":82},{"date":1760054400,"totalLiquidityUSD":81},{"date":1760140800,"totalLiquidityUSD":65},{"date":1760227200,"totalLiquidityUSD":66},{"date":1760313600,"totalLiquidityUSD":74},{"date":1760400000,"totalLiquidityUSD":78},{"date":1760486400,"totalLiquidityUSD":75},{"date":1760572800,"totalLiquidityUSD":72},{"date":1760659200,"totalLiquidityUSD":67},{"date":1760745600,"totalLiquidityUSD":65},{"date":1760832000,"totalLiquidityUSD":65},{"date":1760918400,"totalLiquidityUSD":67},{"date":1761004800,"totalLiquidityUSD":66},{"date":1761091200,"totalLiquidityUSD":66},{"date":1761177600,"totalLiquidityUSD":65},{"date":1761264000,"totalLiquidityUSD":66},{"date":1761350400,"totalLiquidityUSD":67},{"date":1761436800,"totalLiquidityUSD":67},{"date":1761523200,"totalLiquidityUSD":70},{"date":1761609600,"totalLiquidityUSD":67},{"date":1761696000,"totalLiquidityUSD":66},{"date":1761782400,"totalLiquidityUSD":67},{"date":1761868800,"totalLiquidityUSD":63},{"date":1761955200,"totalLiquidityUSD":64},{"date":1762041600,"totalLiquidityUSD":65},{"date":1762128000,"totalLiquidityUSD":63},{"date":1762214400,"totalLiquidityUSD":58},{"date":1762300800,"totalLiquidityUSD":56},{"date":1762387200,"totalLiquidityUSD":58},{"date":1762473600,"totalLiquidityUSD":59},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":64},{"date":1762732800,"totalLiquidityUSD":65},{"date":1762819200,"totalLiquidityUSD":69},{"date":1762905600,"totalLiquidityUSD":64},{"date":1762992000,"totalLiquidityUSD":63},{"date":1763078400,"totalLiquidityUSD":60},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":59},{"date":1763337600,"totalLiquidityUSD":58},{"date":1763424000,"totalLiquidityUSD":55},{"date":1763510400,"totalLiquidityUSD":57},{"date":1763596800,"totalLiquidityUSD":55},{"date":1763683200,"totalLiquidityUSD":52},{"date":1763769600,"totalLiquidityUSD":49},{"date":1763856000,"totalLiquidityUSD":50},{"date":1763942400,"totalLiquidityUSD":52},{"date":1764028800,"totalLiquidityUSD":52},{"date":1764115200,"totalLiquidityUSD":53},{"date":1764201600,"totalLiquidityUSD":53},{"date":1764288000,"totalLiquidityUSD":52},{"date":1764374400,"totalLiquidityUSD":52},{"date":1764460800,"totalLiquidityUSD":51},{"date":1764547200,"totalLiquidityUSD":50},{"date":1764633600,"totalLiquidityUSD":47},{"date":1764720000,"totalLiquidityUSD":50},{"date":1764806400,"totalLiquidityUSD":51},{"date":1764892800,"totalLiquidityUSD":50},{"date":1764979200,"totalLiquidityUSD":48},{"date":1765065600,"totalLiquidityUSD":48},{"date":1765152000,"totalLiquidityUSD":48},{"date":1765238400,"totalLiquidityUSD":48},{"date":1765324800,"totalLiquidityUSD":50},{"date":1765411200,"totalLiquidityUSD":49},{"date":1765497600,"totalLiquidityUSD":47},{"date":1765584000,"totalLiquidityUSD":45},{"date":1765670400,"totalLiquidityUSD":44},{"date":1765756800,"totalLiquidityUSD":43},{"date":1765843200,"totalLiquidityUSD":35},{"date":1765929600,"totalLiquidityUSD":35},{"date":1766016000,"totalLiquidityUSD":34},{"date":1766102400,"totalLiquidityUSD":32},{"date":1766188800,"totalLiquidityUSD":35},{"date":1766275200,"totalLiquidityUSD":35},{"date":1766361600,"totalLiquidityUSD":34},{"date":1766448000,"totalLiquidityUSD":34},{"date":1766534400,"totalLiquidityUSD":34},{"date":1766620800,"totalLiquidityUSD":34},{"date":1766707200,"totalLiquidityUSD":35},{"date":1766793600,"totalLiquidityUSD":36},{"date":1766880000,"totalLiquidityUSD":36},{"date":1766966400,"totalLiquidityUSD":36},{"date":1767052800,"totalLiquidityUSD":35},{"date":1767139200,"totalLiquidityUSD":34},{"date":1767225600,"totalLiquidityUSD":33},{"date":1767312000,"totalLiquidityUSD":36},{"date":1767398400,"totalLiquidityUSD":38},{"date":1767484800,"totalLiquidityUSD":39},{"date":1767571200,"totalLiquidityUSD":41},{"date":1767657600,"totalLiquidityUSD":42},{"date":1767744000,"totalLiquidityUSD":43},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":41},{"date":1768003200,"totalLiquidityUSD":40},{"date":1768089600,"totalLiquidityUSD":40},{"date":1768176000,"totalLiquidityUSD":40},{"date":1768262400,"totalLiquidityUSD":39},{"date":1768348800,"totalLiquidityUSD":42},{"date":1768435200,"totalLiquidityUSD":41},{"date":1768521600,"totalLiquidityUSD":39},{"date":1768608000,"totalLiquidityUSD":39},{"date":1768694400,"totalLiquidityUSD":40},{"date":1768780800,"totalLiquidityUSD":36},{"date":1768867200,"totalLiquidityUSD":36},{"date":1768953600,"totalLiquidityUSD":35},{"date":1769040000,"totalLiquidityUSD":35},{"date":1769126400,"totalLiquidityUSD":36},{"date":1769212800,"totalLiquidityUSD":36},{"date":1769299200,"totalLiquidityUSD":36},{"date":1769385600,"totalLiquidityUSD":34},{"date":1769472000,"totalLiquidityUSD":37},{"date":1769558400,"totalLiquidityUSD":37},{"date":1769644800,"totalLiquidityUSD":38},{"date":1769731200,"totalLiquidityUSD":34},{"date":1769817600,"totalLiquidityUSD":34},{"date":1769904000,"totalLiquidityUSD":31},{"date":1769990400,"totalLiquidityUSD":31},{"date":1770076800,"totalLiquidityUSD":31},{"date":1770163200,"totalLiquidityUSD":32},{"date":1770249600,"totalLiquidityUSD":31},{"date":1770336000,"totalLiquidityUSD":26},{"date":1770422400,"totalLiquidityUSD":30},{"date":1770508800,"totalLiquidityUSD":29},{"date":1770595200,"totalLiquidityUSD":29},{"date":1770681600,"totalLiquidityUSD":29},{"date":1770768000,"totalLiquidityUSD":28},{"date":1770854400,"totalLiquidityUSD":27},{"date":1770940800,"totalLiquidityUSD":27},{"date":1771027200,"totalLiquidityUSD":28},{"date":1771113600,"totalLiquidityUSD":30},{"date":1771200000,"totalLiquidityUSD":29},{"date":1771286400,"totalLiquidityUSD":28},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":27},{"date":1771545600,"totalLiquidityUSD":27},{"date":1771632000,"totalLiquidityUSD":27},{"date":1771718400,"totalLiquidityUSD":27},{"date":1771804800,"totalLiquidityUSD":26},{"date":1771891200,"totalLiquidityUSD":25},{"date":1771977600,"totalLiquidityUSD":25},{"date":1772064000,"totalLiquidityUSD":27},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":26},{"date":1772323200,"totalLiquidityUSD":26},{"date":1772409600,"totalLiquidityUSD":26},{"date":1772496000,"totalLiquidityUSD":26},{"date":1772582400,"totalLiquidityUSD":26},{"date":1772668800,"totalLiquidityUSD":27},{"date":1772755200,"totalLiquidityUSD":26},{"date":1772841600,"totalLiquidityUSD":25},{"date":1772928000,"totalLiquidityUSD":25},{"date":1773014400,"totalLiquidityUSD":25},{"date":1773100800,"totalLiquidityUSD":25},{"date":1773187200,"totalLiquidityUSD":26},{"date":1773273600,"totalLiquidityUSD":26},{"date":1773360000,"totalLiquidityUSD":27},{"date":1773446400,"totalLiquidityUSD":28},{"date":1773532800,"totalLiquidityUSD":27},{"date":1773619200,"totalLiquidityUSD":28},{"date":1773705600,"totalLiquidityUSD":29},{"date":1773792000,"totalLiquidityUSD":28},{"date":1773878400,"totalLiquidityUSD":27},{"date":1773964800,"totalLiquidityUSD":27},{"date":1774051200,"totalLiquidityUSD":27},{"date":1774137600,"totalLiquidityUSD":26},{"date":1774224000,"totalLiquidityUSD":26},{"date":1774310400,"totalLiquidityUSD":26},{"date":1774396800,"totalLiquidityUSD":26},{"date":1774483200,"totalLiquidityUSD":27},{"date":1774569600,"totalLiquidityUSD":25},{"date":1774656000,"totalLiquidityUSD":24},{"date":1774742400,"totalLiquidityUSD":25},{"date":1774828800,"totalLiquidityUSD":25},{"date":1774915200,"totalLiquidityUSD":25},{"date":1775001600,"totalLiquidityUSD":29},{"date":1775088000,"totalLiquidityUSD":30},{"date":1775174400,"totalLiquidityUSD":33},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":35},{"date":1775433600,"totalLiquidityUSD":37},{"date":1775520000,"totalLiquidityUSD":35},{"date":1775606400,"totalLiquidityUSD":36},{"date":1775692800,"totalLiquidityUSD":34},{"date":1775779200,"totalLiquidityUSD":33},{"date":1775865600,"totalLiquidityUSD":33},{"date":1775952000,"totalLiquidityUSD":33},{"date":1776038400,"totalLiquidityUSD":31},{"date":1776124800,"totalLiquidityUSD":33},{"date":1776211200,"totalLiquidityUSD":33},{"date":1776297600,"totalLiquidityUSD":34},{"date":1776384000,"totalLiquidityUSD":35},{"date":1776470400,"totalLiquidityUSD":34},{"date":1776556800,"totalLiquidityUSD":32},{"date":1776643200,"totalLiquidityUSD":31},{"date":1776729600,"totalLiquidityUSD":31},{"date":1776816000,"totalLiquidityUSD":31},{"date":1776902400,"totalLiquidityUSD":31},{"date":1776988800,"totalLiquidityUSD":32},{"date":1777075200,"totalLiquidityUSD":33},{"date":1777161600,"totalLiquidityUSD":35},{"date":1777248000,"totalLiquidityUSD":36},{"date":1777334400,"totalLiquidityUSD":35},{"date":1777420800,"totalLiquidityUSD":34},{"date":1777507200,"totalLiquidityUSD":34},{"date":1777593600,"totalLiquidityUSD":33},{"date":1777680000,"totalLiquidityUSD":32},{"date":1777766400,"totalLiquidityUSD":34},{"date":1777852800,"totalLiquidityUSD":34},{"date":1777939200,"totalLiquidityUSD":34},{"date":1778025600,"totalLiquidityUSD":36},{"date":1778112000,"totalLiquidityUSD":36},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":38},{"date":1778457600,"totalLiquidityUSD":39},{"date":1778544000,"totalLiquidityUSD":37},{"date":1778630400,"totalLiquidityUSD":37},{"date":1778716800,"totalLiquidityUSD":36},{"date":1778803200,"totalLiquidityUSD":36},{"date":1778889600,"totalLiquidityUSD":34},{"date":1778976000,"totalLiquidityUSD":33},{"date":1779062400,"totalLiquidityUSD":33},{"date":1779148800,"totalLiquidityUSD":32},{"date":1779235200,"totalLiquidityUSD":34},{"date":1779321600,"totalLiquidityUSD":35},{"date":1779408000,"totalLiquidityUSD":34},{"date":1779494400,"totalLiquidityUSD":34},{"date":1779580800,"totalLiquidityUSD":34},{"date":1779667200,"totalLiquidityUSD":34},{"date":1779753600,"totalLiquidityUSD":33},{"date":1779840000,"totalLiquidityUSD":33},{"date":1779926400,"totalLiquidityUSD":32},{"date":1780012800,"totalLiquidityUSD":35},{"date":1780099200,"totalLiquidityUSD":40},{"date":1780185600,"totalLiquidityUSD":37},{"date":1780272000,"totalLiquidityUSD":38},{"date":1780358400,"totalLiquidityUSD":36},{"date":1780444800,"totalLiquidityUSD":34},{"date":1780531200,"totalLiquidityUSD":32},{"date":1780617600,"totalLiquidityUSD":29},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":27},{"date":1780876800,"totalLiquidityUSD":28},{"date":1780963200,"totalLiquidityUSD":27},{"date":1781049600,"totalLiquidityUSD":27},{"date":1781136000,"totalLiquidityUSD":26},{"date":1781222400,"totalLiquidityUSD":26},{"date":1781308800,"totalLiquidityUSD":26},{"date":1781395200,"totalLiquidityUSD":27},{"date":1781481600,"totalLiquidityUSD":28},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":29},{"date":1781740800,"totalLiquidityUSD":30},{"date":1781827200,"totalLiquidityUSD":28},{"date":1781913600,"totalLiquidityUSD":28},{"date":1782000000,"totalLiquidityUSD":28},{"date":1782086400,"totalLiquidityUSD":27},{"date":1782172800,"totalLiquidityUSD":28},{"date":1782259200,"totalLiquidityUSD":29},{"date":1782345600,"totalLiquidityUSD":27},{"date":1782432000,"totalLiquidityUSD":25},{"date":1782518400,"totalLiquidityUSD":25},{"date":1782604800,"totalLiquidityUSD":26},{"date":1782691200,"totalLiquidityUSD":26},{"date":1782777600,"totalLiquidityUSD":25},{"date":1782864000,"totalLiquidityUSD":25},{"date":1782950400,"totalLiquidityUSD":25},{"date":1783036800,"totalLiquidityUSD":26},{"date":1783123200,"totalLiquidityUSD":27},{"date":1783209600,"totalLiquidityUSD":27},{"date":1783296000,"totalLiquidityUSD":27},{"date":1783382400,"totalLiquidityUSD":26},{"date":1783468800,"totalLiquidityUSD":26},{"date":1783555200,"totalLiquidityUSD":25},{"date":1783641600,"totalLiquidityUSD":25},{"date":1783728000,"totalLiquidityUSD":26},{"date":1783814400,"totalLiquidityUSD":25},{"date":1783900800,"totalLiquidityUSD":25},{"date":1783987200,"totalLiquidityUSD":25},{"date":1784073600,"totalLiquidityUSD":25},{"date":1784160000,"totalLiquidityUSD":25},{"date":1784246400,"totalLiquidityUSD":24},{"date":1784332800,"totalLiquidityUSD":25},{"date":1784419200,"totalLiquidityUSD":25},{"date":1784505600,"totalLiquidityUSD":25},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":25},{"date":1784937600,"totalLiquidityUSD":25},{"date":1785024000,"totalLiquidityUSD":25},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":24},{"date":1785369600,"totalLiquidityUSD":23},{"date":1785456000,"totalLiquidityUSD":24},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":23},{"date":1785715200,"totalLiquidityUSD":26},{"date":1785801600,"totalLiquidityUSD":27},{"date":1785888000,"totalLiquidityUSD":27},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":27},{"date":1786147200,"totalLiquidityUSD":27},{"date":1786233600,"totalLiquidityUSD":26},{"date":1786320000,"totalLiquidityUSD":24},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":23},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":24},{"date":1787011200,"totalLiquidityUSD":23},{"date":1787097600,"totalLiquidityUSD":23},{"date":1787184000,"totalLiquidityUSD":25},{"date":1787270400,"totalLiquidityUSD":26},{"date":1787356800,"totalLiquidityUSD":29},{"date":1787443200,"totalLiquidityUSD":28},{"date":1787529600,"totalLiquidityUSD":28},{"date":1787616000,"totalLiquidityUSD":27},{"date":1787702400,"totalLiquidityUSD":27},{"date":1787788800,"totalLiquidityUSD":27},{"date":1787875200,"totalLiquidityUSD":27},{"date":1787961600,"totalLiquidityUSD":26},{"date":1788048000,"totalLiquidityUSD":26},{"date":1788134400,"totalLiquidityUSD":25},{"date":1788220800,"totalLiquidityUSD":26},{"date":1788307200,"totalLiquidityUSD":27},{"date":1788393600,"totalLiquidityUSD":28},{"date":1788480000,"totalLiquidityUSD":27},{"date":1788566400,"totalLiquidityUSD":27},{"date":1788652800,"totalLiquidityUSD":28},{"date":1788739200,"totalLiquidityUSD":28},{"date":1788825600,"totalLiquidityUSD":29},{"date":1788912000,"totalLiquidityUSD":30},{"date":1788998400,"totalLiquidityUSD":30},{"date":1789084800,"totalLiquidityUSD":27},{"date":1789171200,"totalLiquidityUSD":28},{"date":1789257600,"totalLiquidityUSD":27},{"date":1789344000,"totalLiquidityUSD":29},{"date":1789430400,"totalLiquidityUSD":29},{"date":1789516800,"totalLiquidityUSD":27},{"date":1789603200,"totalLiquidityUSD":26},{"date":1789689600,"totalLiquidityUSD":27},{"date":1789776000,"totalLiquidityUSD":29},{"date":1789862400,"totalLiquidityUSD":32},{"date":1789948800,"totalLiquidityUSD":33},{"date":1790035200,"totalLiquidityUSD":34},{"date":1790121600,"totalLiquidityUSD":34},{"date":1790208000,"totalLiquidityUSD":31},{"date":1790294400,"totalLiquidityUSD":34},{"date":1790380800,"totalLiquidityUSD":35},{"date":1790467200,"totalLiquidityUSD":34},{"date":1790553600,"totalLiquidityUSD":36},{"date":1790640000,"totalLiquidityUSD":41},{"date":1790726400,"totalLiquidityUSD":37},{"date":1790812800,"totalLiquidityUSD":38},{"date":1790899200,"totalLiquidityUSD":37},{"date":1790985600,"totalLiquidityUSD":38},{"date":1791072000,"totalLiquidityUSD":38},{"date":1791158400,"totalLiquidityUSD":40},{"date":1791244800,"totalLiquidityUSD":38},{"date":1791331200,"totalLiquidityUSD":36},{"date":1791417600,"totalLiquidityUSD":35},{"date":1791504000,"totalLiquidityUSD":36},{"date":1791590400,"totalLiquidityUSD":34},{"date":1791676800,"totalLiquidityUSD":36},{"date":1791763200,"totalLiquidityUSD":38},{"date":1791849600,"totalLiquidityUSD":36},{"date":1791936000,"totalLiquidityUSD":36},{"date":1792022400,"totalLiquidityUSD":35},{"date":1792108800,"totalLiquidityUSD":35},{"date":1792368000,"totalLiquidityUSD":33},{"date":1792454400,"totalLiquidityUSD":33},{"date":1792540800,"totalLiquidityUSD":34},{"date":1792627200,"totalLiquidityUSD":34},{"date":1792713600,"totalLiquidityUSD":33},{"date":1792777655,"totalLiquidityUSD":32}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":101.44393}},{"date":1732838400,"tokens":{"ALGO":108.62125}},{"date":1732924800,"tokens":{"ALGO":159.00916}},{"date":1733011200,"tokens":{"ALGO":153.88274}},{"date":1733097600,"tokens":{"ALGO":170.54401}},{"date":1733184000,"tokens":{"ALGO":175.65317}},{"date":1733270400,"tokens":{"ALGO":175.03614}},{"date":1733356800,"tokens":{"ALGO":164.72879}},{"date":1733443200,"tokens":{"ALGO":132.46034}},{"date":1733529600,"tokens":{"ALGO":148.89545}},{"date":1733616000,"tokens":{"ALGO":149.19645}},{"date":1733702400,"tokens":{"ALGO":146.03537}},{"date":1733788800,"tokens":{"ALGO":122.33498}},{"date":1733875200,"tokens":{"ALGO":125.5955}},{"date":1733961600,"tokens":{"ALGO":134.42657}},{"date":1734048000,"tokens":{"ALGO":125.72387}},{"date":1734134400,"tokens":{"ALGO":128.99443}},{"date":1734220800,"tokens":{"ALGO":124.01113}},{"date":1734307200,"tokens":{"ALGO":127.04531}},{"date":1734393600,"tokens":{"ALGO":121.42785}},{"date":1734480000,"tokens":{"ALGO":121.88289}},{"date":1734566400,"tokens":{"ALGO":109.60421}},{"date":1734652800,"tokens":{"ALGO":99.27081}},{"date":1734739200,"tokens":{"ALGO":101.41233}},{"date":1734825600,"tokens":{"ALGO":96.48215}},{"date":1734912000,"tokens":{"ALGO":103.04569}},{"date":1734998400,"tokens":{"ALGO":110.85129}},{"date":1735084800,"tokens":{"ALGO":117.27437}},{"date":1735171200,"tokens":{"ALGO":112.49114}},{"date":1735257600,"tokens":{"ALGO":101.96416}},{"date":1735344000,"tokens":{"ALGO":97.52974}},{"date":1735430400,"tokens":{"ALGO":101.83963}},{"date":1735516800,"tokens":{"ALGO":95.91114}},{"date":1735603200,"tokens":{"ALGO":96.31542}},{"date":1735689600,"tokens":{"ALGO":98.36634}},{"date":1735776000,"tokens":{"ALGO":111.71829}},{"date":1735862400,"tokens":{"ALGO":115.98686}},{"date":1735948800,"tokens":{"ALGO":123.20876}},{"date":1736035200,"tokens":{"ALGO":120.71106}},{"date":1736121600,"tokens":{"ALGO":120.39206}},{"date":1736208000,"tokens":{"ALGO":123.09043}},{"date":1736294400,"tokens":{"ALGO":111.24672}},{"date":1736380800,"tokens":{"ALGO":106.28202}},{"date":1736467200,"tokens":{"ALGO":100.94254}},{"date":1736553600,"tokens":{"ALGO":110.37176}},{"date":1736640000,"tokens":{"ALGO":111.13724}},{"date":1736726400,"tokens":{"ALGO":109.10506}},{"date":1736812800,"tokens":{"ALGO":108.13616}},{"date":1736899200,"tokens":{"ALGO":117.77099}},{"date":1736985600,"tokens":{"ALGO":137.20066}},{"date":1737072000,"tokens":{"ALGO":141.64961}},{"date":1737158400,"tokens":{"ALGO":145.47855}},{"date":1737244800,"tokens":{"ALGO":135.6314}},{"date":1737331200,"tokens":{"ALGO":113.68593}},{"date":1737417600,"tokens":{"ALGO":122.80073}},{"date":1737504000,"tokens":{"ALGO":122.36171}},{"date":1737590400,"tokens":{"ALGO":117.36528}},{"date":1737676800,"tokens":{"ALGO":118.17046}},{"date":1737763200,"tokens":{"ALGO":116.74702}},{"date":1737849600,"tokens":{"ALGO":117.2262}},{"date":1737936000,"tokens":{"ALGO":108.21155}},{"date":1738022400,"tokens":{"ALGO":109.6937}},{"date":1738108800,"tokens":{"ALGO":104.45897}},{"date":1738195200,"tokens":{"ALGO":107.92663}},{"date":1738281600,"tokens":{"ALGO":109.3328}},{"date":1738368000,"tokens":{"ALGO":110.68142}},{"date":1738454400,"tokens":{"ALGO":97.26865}},{"date":1738540800,"tokens":{"ALGO":80.84669}},{"date":1738627200,"tokens":{"ALGO":87.82}},{"date":1738713600,"tokens":{"ALGO":83.3802}},{"date":1738800000,"tokens":{"ALGO":82.96822}},{"date":1738886400,"tokens":{"ALGO":77.0111}},{"date":1738972800,"tokens":{"ALGO":77.298}},{"date":1739059200,"tokens":{"ALGO":79.19266}},{"date":1739145600,"tokens":{"ALGO":77.53583}},{"date":1739232000,"tokens":{"ALGO":83.04482}},{"date":1739318400,"tokens":{"ALGO":82.31324}},{"date":1739404800,"tokens":{"ALGO":89.75863}},{"date":1739491200,"tokens":{"ALGO":87.17357}},{"date":1739577600,"tokens":{"ALGO":88.80319}},{"date":1739664000,"tokens":{"ALGO":84.46793}},{"date":1739750400,"tokens":{"ALGO":82.80683}},{"date":1739836800,"tokens":{"ALGO":77.80281}},{"date":1739923200,"tokens":{"ALGO":73.48568}},{"date":1740009600,"tokens":{"ALGO":76.271}},{"date":1740096000,"tokens":{"ALGO":78.05922}},{"date":1740182400,"tokens":{"ALGO":77.70313}},{"date":1740268800,"tokens":{"ALGO":75.83597}},{"date":1740355200,"tokens":{"ALGO":74.44245}},{"date":1740441600,"tokens":{"ALGO":65.39679}},{"date":1740528000,"tokens":{"ALGO":66.31006}},{"date":1740614400,"tokens":{"ALGO":68.10749}},{"date":1740700800,"tokens":{"ALGO":68.37456}},{"date":1740787200,"tokens":{"ALGO":69.21609}},{"date":1740873600,"tokens":{"ALGO":73.29813}},{"date":1740960000,"tokens":{"ALGO":82.09257}},{"date":1741046400,"tokens":{"ALGO":68.92742}},{"date":1741132800,"tokens":{"ALGO":69.56209}},{"date":1741219200,"tokens":{"ALGO":72.5606}},{"date":1741305600,"tokens":{"ALGO":68.81852}},{"date":1741392000,"tokens":{"ALGO":66.60075}},{"date":1741478400,"tokens":{"ALGO":64.64688}},{"date":1741564800,"tokens":{"ALGO":59.23267}},{"date":1741651200,"tokens":{"ALGO":54.21345}},{"date":1741737600,"tokens":{"ALGO":56.15638}},{"date":1741824000,"tokens":{"ALGO":56.53234}},{"date":1741910400,"tokens":{"ALGO":56.63231}},{"date":1741996800,"tokens":{"ALGO":57.58534}},{"date":1742083200,"tokens":{"ALGO":57.09615}},{"date":1742169600,"tokens":{"ALGO":53.6969}},{"date":1742256000,"tokens":{"ALGO":54.16073}},{"date":1742342400,"tokens":{"ALGO":53.74184}},{"date":1742428800,"tokens":{"ALGO":57.10047}},{"date":1742515200,"tokens":{"ALGO":56.3229}},{"date":1742601600,"tokens":{"ALGO":53.98932}},{"date":1742688000,"tokens":{"ALGO":54.22411}},{"date":1742774400,"tokens":{"ALGO":55.79482}},{"date":1742860800,"tokens":{"ALGO":58.54153}},{"date":1742947200,"tokens":{"ALGO":60.56195}},{"date":1743033600,"tokens":{"ALGO":60.20068}},{"date":1743120000,"tokens":{"ALGO":60.92812}},{"date":1743206400,"tokens":{"ALGO":55.14429}},{"date":1743292800,"tokens":{"ALGO":53.32122}},{"date":1743379200,"tokens":{"ALGO":51.63413}},{"date":1743465600,"tokens":{"ALGO":52.44742}},{"date":1743552000,"tokens":{"ALGO":53.98816}},{"date":1743638400,"tokens":{"ALGO":52.14146}},{"date":1743724800,"tokens":{"ALGO":52.05331}},{"date":1743811200,"tokens":{"ALGO":53.66434}},{"date":1743897600,"tokens":{"ALGO":52.75338}},{"date":1743984000,"tokens":{"ALGO":47.06578}},{"date":1744070400,"tokens":{"ALGO":48.66097}},{"date":1744156800,"tokens":{"ALGO":44.94308}},{"date":1744243200,"tokens":{"ALGO":51.50477}},{"date":1744329600,"tokens":{"ALGO":51.10086}},{"date":1744416000,"tokens":{"ALGO":51.17}},{"date":1744502400,"tokens":{"ALGO":55.08668}},{"date":1744588800,"tokens":{"ALGO":52.93834}},{"date":1744675200,"tokens":{"ALGO":57.15723}},{"date":1744761600,"tokens":{"ALGO":52.23452}},{"date":1744848000,"tokens":{"ALGO":51.73669}},{"date":1744934400,"tokens":{"ALGO":53.85737}},{"date":1745020800,"tokens":{"ALGO":55.57212}},{"date":1745107200,"tokens":{"ALGO":55.79683}},{"date":1745193600,"tokens":{"ALGO":57.10793}},{"date":1745280000,"tokens":{"ALGO":55.20982}},{"date":1745366400,"tokens":{"ALGO":60.57793}},{"date":1745452800,"tokens":{"ALGO":61.63429}},{"date":1745539200,"tokens":{"ALGO":63.90524}},{"date":1745625600,"tokens":{"ALGO":66.31082}},{"date":1745712000,"tokens":{"ALGO":64.7536}},{"date":1745798400,"tokens":{"ALGO":63.0304}},{"date":1745884800,"tokens":{"ALGO":66.26738}},{"date":1745971200,"tokens":{"ALGO":65.48632}},{"date":1746057600,"tokens":{"ALGO":63.76945}},{"date":1746144000,"tokens":{"ALGO":62.80917}},{"date":1746230400,"tokens":{"ALGO":61.24074}},{"date":1746316800,"tokens":{"ALGO":59.46432}},{"date":1746403200,"tokens":{"ALGO":57.98708}},{"date":1746489600,"tokens":{"ALGO":57.12491}},{"date":1746576000,"tokens":{"ALGO":57.41402}},{"date":1746662400,"tokens":{"ALGO":58.21838}},{"date":1746748800,"tokens":{"ALGO":65.19749}},{"date":1746835200,"tokens":{"ALGO":67.38588}},{"date":1746921600,"tokens":{"ALGO":71.4531}},{"date":1747008000,"tokens":{"ALGO":69.73565}},{"date":1747094400,"tokens":{"ALGO":66.62295}},{"date":1747180800,"tokens":{"ALGO":71.84995}},{"date":1747267200,"tokens":{"ALGO":67.83598}},{"date":1747353600,"tokens":{"ALGO":65.80972}},{"date":1747440000,"tokens":{"ALGO":64.81166}},{"date":1747526400,"tokens":{"ALGO":62.85903}},{"date":1747612800,"tokens":{"ALGO":65.63347}},{"date":1747699200,"tokens":{"ALGO":64.4125}},{"date":1747785600,"tokens":{"ALGO":65.2001}},{"date":1747872000,"tokens":{"ALGO":67.36087}},{"date":1747958400,"tokens":{"ALGO":69.85992}},{"date":1748044800,"tokens":{"ALGO":65.11198}},{"date":1748131200,"tokens":{"ALGO":63.9742}},{"date":1748217600,"tokens":{"ALGO":64.82818}},{"date":1748304000,"tokens":{"ALGO":63.70838}},{"date":1748390400,"tokens":{"ALGO":64.16146}},{"date":1748476800,"tokens":{"ALGO":64.15218}},{"date":1748563200,"tokens":{"ALGO":59.64194}},{"date":1748649600,"tokens":{"ALGO":54.63252}},{"date":1748736000,"tokens":{"ALGO":56.04018}},{"date":1748822400,"tokens":{"ALGO":55.80132}},{"date":1748908800,"tokens":{"ALGO":57.87251}},{"date":1748995200,"tokens":{"ALGO":58.00412}},{"date":1749081600,"tokens":{"ALGO":55.4294}},{"date":1749168000,"tokens":{"ALGO":52.66743}},{"date":1749254400,"tokens":{"ALGO":54.92472}},{"date":1749340800,"tokens":{"ALGO":55.06618}},{"date":1749427200,"tokens":{"ALGO":54.91429}},{"date":1749513600,"tokens":{"ALGO":58.3743}},{"date":1749600000,"tokens":{"ALGO":59.79964}},{"date":1749686400,"tokens":{"ALGO":56.9191}},{"date":1749772800,"tokens":{"ALGO":50.97743}},{"date":1749859200,"tokens":{"ALGO":52.02447}},{"date":1749945600,"tokens":{"ALGO":51.2847}},{"date":1750032000,"tokens":{"ALGO":51.07483}},{"date":1750118400,"tokens":{"ALGO":51.98679}},{"date":1750204800,"tokens":{"ALGO":49.49034}},{"date":1750291200,"tokens":{"ALGO":50.08063}},{"date":1750377600,"tokens":{"ALGO":50.01798}},{"date":1750464000,"tokens":{"ALGO":49.48094}},{"date":1750550400,"tokens":{"ALGO":47.63686}},{"date":1750636800,"tokens":{"ALGO":47.92642}},{"date":1750723200,"tokens":{"ALGO":53.04849}},{"date":1750809600,"tokens":{"ALGO":54.47521}},{"date":1750896000,"tokens":{"ALGO":54.31561}},{"date":1750982400,"tokens":{"ALGO":52.89814}},{"date":1751068800,"tokens":{"ALGO":53.31189}},{"date":1751155200,"tokens":{"ALGO":54.01771}},{"date":1751241600,"tokens":{"ALGO":57.00375}},{"date":1751328000,"tokens":{"ALGO":57.64031}},{"date":1751414400,"tokens":{"ALGO":52.69586}},{"date":1751500800,"tokens":{"ALGO":53.27664}},{"date":1751587200,"tokens":{"ALGO":55.29022}},{"date":1751673600,"tokens":{"ALGO":53.18501}},{"date":1751760000,"tokens":{"ALGO":53.32568}},{"date":1751846400,"tokens":{"ALGO":54.29109}},{"date":1751932800,"tokens":{"ALGO":53.19604}},{"date":1752019200,"tokens":{"ALGO":54.93654}},{"date":1752105600,"tokens":{"ALGO":58.98821}},{"date":1752192000,"tokens":{"ALGO":64.41535}},{"date":1752278400,"tokens":{"ALGO":66.51137}},{"date":1752364800,"tokens":{"ALGO":67.07223}},{"date":1752451200,"tokens":{"ALGO":80.72101}},{"date":1752537600,"tokens":{"ALGO":87.4225}},{"date":1752624000,"tokens":{"ALGO":86.88218}},{"date":1752710400,"tokens":{"ALGO":88.19667}},{"date":1752796800,"tokens":{"ALGO":98.04786}},{"date":1752883200,"tokens":{"ALGO":89.87526}},{"date":1752969600,"tokens":{"ALGO":88.85867}},{"date":1753056000,"tokens":{"ALGO":91.84102}},{"date":1753142400,"tokens":{"ALGO":91.48183}},{"date":1753228800,"tokens":{"ALGO":90.63472}},{"date":1753315200,"tokens":{"ALGO":82.69474}},{"date":1753401600,"tokens":{"ALGO":79.97933}},{"date":1753488000,"tokens":{"ALGO":81.81943}},{"date":1753574400,"tokens":{"ALGO":84.1211}},{"date":1753660800,"tokens":{"ALGO":87.61987}},{"date":1753747200,"tokens":{"ALGO":80.5395}},{"date":1753833600,"tokens":{"ALGO":79.45107}},{"date":1753920000,"tokens":{"ALGO":77.43063}},{"date":1754006400,"tokens":{"ALGO":74.25089}},{"date":1754092800,"tokens":{"ALGO":72.02333}},{"date":1754179200,"tokens":{"ALGO":69.54038}},{"date":1754265600,"tokens":{"ALGO":74.46717}},{"date":1754352000,"tokens":{"ALGO":75.21162}},{"date":1754438400,"tokens":{"ALGO":72.2396}},{"date":1754524800,"tokens":{"ALGO":74.14549}},{"date":1754611200,"tokens":{"ALGO":80.61923}},{"date":1754697600,"tokens":{"ALGO":81.26501}},{"date":1754784000,"tokens":{"ALGO":82.55475}},{"date":1754870400,"tokens":{"ALGO":81.17276}},{"date":1754956800,"tokens":{"ALGO":77.84669}},{"date":1755043200,"tokens":{"ALGO":83.15441}},{"date":1755129600,"tokens":{"ALGO":86.51102}},{"date":1755216000,"tokens":{"ALGO":77.7303}},{"date":1755302400,"tokens":{"ALGO":77.69609}},{"date":1755388800,"tokens":{"ALGO":79.42847}},{"date":1755475200,"tokens":{"ALGO":80.04828}},{"date":1755561600,"tokens":{"ALGO":76.74391}},{"date":1755648000,"tokens":{"ALGO":73.33872}},{"date":1755734400,"tokens":{"ALGO":78.57709}},{"date":1755820800,"tokens":{"ALGO":76.04436}},{"date":1755907200,"tokens":{"ALGO":80.89905}},{"date":1755993600,"tokens":{"ALGO":80.47321}},{"date":1756080000,"tokens":{"ALGO":83.00777}},{"date":1756166400,"tokens":{"ALGO":75.15022}},{"date":1756252800,"tokens":{"ALGO":76.83647}},{"date":1756339200,"tokens":{"ALGO":75.35642}},{"date":1756425600,"tokens":{"ALGO":76.42254}},{"date":1756512000,"tokens":{"ALGO":72.12627}},{"date":1756598400,"tokens":{"ALGO":71.54922}},{"date":1756684800,"tokens":{"ALGO":70.95476}},{"date":1756771200,"tokens":{"ALGO":69.48998}},{"date":1756857600,"tokens":{"ALGO":71.26757}},{"date":1756944000,"tokens":{"ALGO":71.03113}},{"date":1757030400,"tokens":{"ALGO":69.753}},{"date":1757116800,"tokens":{"ALGO":70.20877}},{"date":1757203200,"tokens":{"ALGO":69.51381}},{"date":1757289600,"tokens":{"ALGO":70.60101}},{"date":1757376000,"tokens":{"ALGO":72.49957}},{"date":1757462400,"tokens":{"ALGO":71.17226}},{"date":1757548800,"tokens":{"ALGO":73.14383}},{"date":1757635200,"tokens":{"ALGO":74.6642}},{"date":1757721600,"tokens":{"ALGO":75.90262}},{"date":1757808000,"tokens":{"ALGO":77.29041}},{"date":1757894400,"tokens":{"ALGO":72.90097}},{"date":1757980800,"tokens":{"ALGO":71.15821}},{"date":1758067200,"tokens":{"ALGO":72.63826}},{"date":1758153600,"tokens":{"ALGO":75.63864}},{"date":1758240000,"tokens":{"ALGO":76.09147}},{"date":1758326400,"tokens":{"ALGO":72.21785}},{"date":1758412800,"tokens":{"ALGO":72.28853}},{"date":1758499200,"tokens":{"ALGO":84.17657}},{"date":1758585600,"tokens":{"ALGO":78.32577}},{"date":1758672000,"tokens":{"ALGO":78.62972}},{"date":1758758400,"tokens":{"ALGO":77.38438}},{"date":1758844800,"tokens":{"ALGO":76.08777}},{"date":1758931200,"tokens":{"ALGO":76.73663}},{"date":1759017600,"tokens":{"ALGO":76.09367}},{"date":1759104000,"tokens":{"ALGO":76.68093}},{"date":1759190400,"tokens":{"ALGO":76.6481}},{"date":1759276800,"tokens":{"ALGO":76.64958}},{"date":1759363200,"tokens":{"ALGO":81.53982}},{"date":1759449600,"tokens":{"ALGO":82.74753}},{"date":1759536000,"tokens":{"ALGO":83.07949}},{"date":1759622400,"tokens":{"ALGO":81.19076}},{"date":1759708800,"tokens":{"ALGO":80.67571}},{"date":1759795200,"tokens":{"ALGO":84.61757}},{"date":1759881600,"tokens":{"ALGO":80.86807}},{"date":1759968000,"tokens":{"ALGO":82.54254}},{"date":1760054400,"tokens":{"ALGO":81.40156}},{"date":1760140800,"tokens":{"ALGO":65.57578}},{"date":1760227200,"tokens":{"ALGO":66.91062}},{"date":1760313600,"tokens":{"ALGO":74.85876}},{"date":1760400000,"tokens":{"ALGO":78.7997}},{"date":1760486400,"tokens":{"ALGO":75.3047}},{"date":1760572800,"tokens":{"ALGO":72.47122}},{"date":1760659200,"tokens":{"ALGO":67.30207}},{"date":1760745600,"tokens":{"ALGO":65.43191}},{"date":1760832000,"tokens":{"ALGO":65.51995}},{"date":1760918400,"tokens":{"ALGO":67.15435}},{"date":1761004800,"tokens":{"ALGO":66.95516}},{"date":1761091200,"tokens":{"ALGO":66.37758}},{"date":1761177600,"tokens":{"ALGO":65.56809}},{"date":1761264000,"tokens":{"ALGO":66.44037}},{"date":1761350400,"tokens":{"ALGO":67.72736}},{"date":1761436800,"tokens":{"ALGO":67.32813}},{"date":1761523200,"tokens":{"ALGO":70.50221}},{"date":1761609600,"tokens":{"ALGO":67.81838}},{"date":1761696000,"tokens":{"ALGO":66.92857}},{"date":1761782400,"tokens":{"ALGO":67.30854}},{"date":1761868800,"tokens":{"ALGO":63.44109}},{"date":1761955200,"tokens":{"ALGO":64.97482}},{"date":1762041600,"tokens":{"ALGO":65.18816}},{"date":1762128000,"tokens":{"ALGO":63.74162}},{"date":1762214400,"tokens":{"ALGO":58.58972}},{"date":1762300800,"tokens":{"ALGO":56.94313}},{"date":1762387200,"tokens":{"ALGO":58.74353}},{"date":1762473600,"tokens":{"ALGO":59.28781}},{"date":1762560000,"tokens":{"ALGO":66.0217}},{"date":1762646400,"tokens":{"ALGO":64.28068}},{"date":1762732800,"tokens":{"ALGO":65.7645}},{"date":1762819200,"tokens":{"ALGO":69.00566}},{"date":1762905600,"tokens":{"ALGO":64.99951}},{"date":1762992000,"tokens":{"ALGO":63.40195}},{"date":1763078400,"tokens":{"ALGO":60.90248}},{"date":1763164800,"tokens":{"ALGO":61.01467}},{"date":1763251200,"tokens":{"ALGO":59.41865}},{"date":1763337600,"tokens":{"ALGO":58.14126}},{"date":1763424000,"tokens":{"ALGO":55.72479}},{"date":1763510400,"tokens":{"ALGO":57.0994}},{"date":1763596800,"tokens":{"ALGO":55.51298}},{"date":1763683200,"tokens":{"ALGO":52.66455}},{"date":1763769600,"tokens":{"ALGO":49.96071}},{"date":1763856000,"tokens":{"ALGO":50.14355}},{"date":1763942400,"tokens":{"ALGO":52.72549}},{"date":1764028800,"tokens":{"ALGO":52.65122}},{"date":1764115200,"tokens":{"ALGO":53.49963}},{"date":1764201600,"tokens":{"ALGO":53.52346}},{"date":1764288000,"tokens":{"ALGO":52.81768}},{"date":1764374400,"tokens":{"ALGO":52.3225}},{"date":1764460800,"tokens":{"ALGO":51.06397}},{"date":1764547200,"tokens":{"ALGO":50.19638}},{"date":1764633600,"tokens":{"ALGO":47.7732}},{"date":1764720000,"tokens":{"ALGO":50.89468}},{"date":1764806400,"tokens":{"ALGO":51.93312}},{"date":1764892800,"tokens":{"ALGO":50.69936}},{"date":1764979200,"tokens":{"ALGO":48.41503}},{"date":1765065600,"tokens":{"ALGO":48.95745}},{"date":1765152000,"tokens":{"ALGO":48.56006}},{"date":1765238400,"tokens":{"ALGO":48.95107}},{"date":1765324800,"tokens":{"ALGO":50.37791}},{"date":1765411200,"tokens":{"ALGO":49.44544}},{"date":1765497600,"tokens":{"ALGO":47.56486}},{"date":1765584000,"tokens":{"ALGO":45.00788}},{"date":1765670400,"tokens":{"ALGO":44.62148}},{"date":1765756800,"tokens":{"ALGO":43.7536}},{"date":1765843200,"tokens":{"ALGO":35.28214}},{"date":1765929600,"tokens":{"ALGO":35.75032}},{"date":1766016000,"tokens":{"ALGO":34.08184}},{"date":1766102400,"tokens":{"ALGO":32.73954}},{"date":1766188800,"tokens":{"ALGO":35.0011}},{"date":1766275200,"tokens":{"ALGO":35.12494}},{"date":1766361600,"tokens":{"ALGO":34.12938}},{"date":1766448000,"tokens":{"ALGO":34.18893}},{"date":1766534400,"tokens":{"ALGO":34.73614}},{"date":1766620800,"tokens":{"ALGO":34.56096}},{"date":1766707200,"tokens":{"ALGO":35.09695}},{"date":1766793600,"tokens":{"ALGO":36.1416}},{"date":1766880000,"tokens":{"ALGO":36.63136}},{"date":1766966400,"tokens":{"ALGO":36.82198}},{"date":1767052800,"tokens":{"ALGO":35.91514}},{"date":1767139200,"tokens":{"ALGO":34.97613}},{"date":1767225600,"tokens":{"ALGO":33.699}},{"date":1767312000,"tokens":{"ALGO":36.78757}},{"date":1767398400,"tokens":{"ALGO":38.87931}},{"date":1767484800,"tokens":{"ALGO":39.30094}},{"date":1767571200,"tokens":{"ALGO":41.56399}},{"date":1767657600,"tokens":{"ALGO":42.8823}},{"date":1767744000,"tokens":{"ALGO":43.28301}},{"date":1767830400,"tokens":{"ALGO":41.67367}},{"date":1767916800,"tokens":{"ALGO":41.22815}},{"date":1768003200,"tokens":{"ALGO":40.73169}},{"date":1768089600,"tokens":{"ALGO":40.91129}},{"date":1768176000,"tokens":{"ALGO":40.39929}},{"date":1768262400,"tokens":{"ALGO":39.43931}},{"date":1768348800,"tokens":{"ALGO":42.50352}},{"date":1768435200,"tokens":{"ALGO":41.74145}},{"date":1768521600,"tokens":{"ALGO":39.05922}},{"date":1768608000,"tokens":{"ALGO":39.8669}},{"date":1768694400,"tokens":{"ALGO":40.25724}},{"date":1768780800,"tokens":{"ALGO":36.23354}},{"date":1768867200,"tokens":{"ALGO":36.89973}},{"date":1768953600,"tokens":{"ALGO":35.5068}},{"date":1769040000,"tokens":{"ALGO":35.95374}},{"date":1769126400,"tokens":{"ALGO":36.24}},{"date":1769212800,"tokens":{"ALGO":36.70412}},{"date":1769299200,"tokens":{"ALGO":36.20186}},{"date":1769385600,"tokens":{"ALGO":34.93962}},{"date":1769472000,"tokens":{"ALGO":37.27525}},{"date":1769558400,"tokens":{"ALGO":37.29785}},{"date":1769644800,"tokens":{"ALGO":38.17573}},{"date":1769731200,"tokens":{"ALGO":34.95745}},{"date":1769817600,"tokens":{"ALGO":34.22875}},{"date":1769904000,"tokens":{"ALGO":31.93021}},{"date":1769990400,"tokens":{"ALGO":31.08263}},{"date":1770076800,"tokens":{"ALGO":31.93445}},{"date":1770163200,"tokens":{"ALGO":32.39705}},{"date":1770249600,"tokens":{"ALGO":31.51162}},{"date":1770336000,"tokens":{"ALGO":26.40633}},{"date":1770422400,"tokens":{"ALGO":30.10743}},{"date":1770508800,"tokens":{"ALGO":29.81979}},{"date":1770595200,"tokens":{"ALGO":29.60646}},{"date":1770681600,"tokens":{"ALGO":29.3432}},{"date":1770768000,"tokens":{"ALGO":28.03877}},{"date":1770854400,"tokens":{"ALGO":27.20035}},{"date":1770940800,"tokens":{"ALGO":27.91175}},{"date":1771027200,"tokens":{"ALGO":28.73582}},{"date":1771113600,"tokens":{"ALGO":30.49108}},{"date":1771200000,"tokens":{"ALGO":29.31101}},{"date":1771286400,"tokens":{"ALGO":28.92202}},{"date":1771372800,"tokens":{"ALGO":28.43541}},{"date":1771459200,"tokens":{"ALGO":27.79597}},{"date":1771545600,"tokens":{"ALGO":27.38056}},{"date":1771632000,"tokens":{"ALGO":27.67061}},{"date":1771718400,"tokens":{"ALGO":27.44428}},{"date":1771804800,"tokens":{"ALGO":26.53741}},{"date":1771891200,"tokens":{"ALGO":25.73079}},{"date":1771977600,"tokens":{"ALGO":25.57138}},{"date":1772064000,"tokens":{"ALGO":27.79025}},{"date":1772150400,"tokens":{"ALGO":26.94236}},{"date":1772236800,"tokens":{"ALGO":26.49512}},{"date":1772323200,"tokens":{"ALGO":26.90015}},{"date":1772409600,"tokens":{"ALGO":26.25218}},{"date":1772496000,"tokens":{"ALGO":26.71492}},{"date":1772582400,"tokens":{"ALGO":26.44786}},{"date":1772668800,"tokens":{"ALGO":27.1115}},{"date":1772755200,"tokens":{"ALGO":26.8329}},{"date":1772841600,"tokens":{"ALGO":25.82607}},{"date":1772928000,"tokens":{"ALGO":25.31741}},{"date":1773014400,"tokens":{"ALGO":25.07852}},{"date":1773100800,"tokens":{"ALGO":25.85128}},{"date":1773187200,"tokens":{"ALGO":26.14218}},{"date":1773273600,"tokens":{"ALGO":26.08419}},{"date":1773360000,"tokens":{"ALGO":27.89598}},{"date":1773446400,"tokens":{"ALGO":28.51758}},{"date":1773532800,"tokens":{"ALGO":27.74044}},{"date":1773619200,"tokens":{"ALGO":28.36066}},{"date":1773705600,"tokens":{"ALGO":29.37243}},{"date":1773792000,"tokens":{"ALGO":28.85089}},{"date":1773878400,"tokens":{"ALGO":27.63523}},{"date":1773964800,"tokens":{"ALGO":27.26989}},{"date":1774051200,"tokens":{"ALGO":27.46796}},{"date":1774137600,"tokens":{"ALGO":26.51323}},{"date":1774224000,"tokens":{"ALGO":26.36969}},{"date":1774310400,"tokens":{"ALGO":26.4239}},{"date":1774396800,"tokens":{"ALGO":26.65902}},{"date":1774483200,"tokens":{"ALGO":27.01764}},{"date":1774569600,"tokens":{"ALGO":25.60564}},{"date":1774656000,"tokens":{"ALGO":24.84436}},{"date":1774742400,"tokens":{"ALGO":25.06653}},{"date":1774828800,"tokens":{"ALGO":25.2657}},{"date":1774915200,"tokens":{"ALGO":25.55511}},{"date":1775001600,"tokens":{"ALGO":29.21441}},{"date":1775088000,"tokens":{"ALGO":30.66241}},{"date":1775174400,"tokens":{"ALGO":33.61417}},{"date":1775260800,"tokens":{"ALGO":37.15585}},{"date":1775347200,"tokens":{"ALGO":35.90803}},{"date":1775433600,"tokens":{"ALGO":37.33026}},{"date":1775520000,"tokens":{"ALGO":35.67}},{"date":1775606400,"tokens":{"ALGO":36.38336}},{"date":1775692800,"tokens":{"ALGO":34.76048}},{"date":1775779200,"tokens":{"ALGO":33.96465}},{"date":1775865600,"tokens":{"ALGO":33.60458}},{"date":1775952000,"tokens":{"ALGO":33.03789}},{"date":1776038400,"tokens":{"ALGO":31.25996}},{"date":1776124800,"tokens":{"ALGO":33.94945}},{"date":1776211200,"tokens":{"ALGO":33.06314}},{"date":1776297600,"tokens":{"ALGO":34.60606}},{"date":1776384000,"tokens":{"ALGO":35.08266}},{"date":1776470400,"tokens":{"ALGO":34.00734}},{"date":1776556800,"tokens":{"ALGO":32.68135}},{"date":1776643200,"tokens":{"ALGO":31.19551}},{"date":1776729600,"tokens":{"ALGO":31.83708}},{"date":1776816000,"tokens":{"ALGO":31.51737}},{"date":1776902400,"tokens":{"ALGO":31.38982}},{"date":1776988800,"tokens":{"ALGO":32.69143}},{"date":1777075200,"tokens":{"ALGO":33.40691}},{"date":1777161600,"tokens":{"ALGO":35.74985}},{"date":1777248000,"tokens":{"ALGO":36.75982}},{"date":1777334400,"tokens":{"ALGO":35.65754}},{"date":1777420800,"tokens":{"ALGO":34.36705}},{"date":1777507200,"tokens":{"ALGO":34.1441}},{"date":1777593600,"tokens":{"ALGO":33.60642}},{"date":1777680000,"tokens":{"ALGO":32.50952}},{"date":1777766400,"tokens":{"ALGO":34.01334}},{"date":1777852800,"tokens":{"ALGO":34.3366}},{"date":1777939200,"tokens":{"ALGO":34.07295}},{"date":1778025600,"tokens":{"ALGO":36.20939}},{"date":1778112000,"tokens":{"ALGO":36.51526}},{"date":1778198400,"tokens":{"ALGO":39.1833}},{"date":1778284800,"tokens":{"ALGO":40.55458}},{"date":1778371200,"tokens":{"ALGO":38.77414}},{"date":1778457600,"tokens":{"ALGO":39.34585}},{"date":1778544000,"tokens":{"ALGO":37.2392}},{"date":1778630400,"tokens":{"ALGO":37.97653}},{"date":1778716800,"tokens":{"ALGO":36.24939}},{"date":1778803200,"tokens":{"ALGO":36.18702}},{"date":1778889600,"tokens":{"ALGO":34.84153}},{"date":1778976000,"tokens":{"ALGO":33.49749}},{"date":1779062400,"tokens":{"ALGO":33.07885}},{"date":1779148800,"tokens":{"ALGO":32.74225}},{"date":1779235200,"tokens":{"ALGO":34.77541}},{"date":1779321600,"tokens":{"ALGO":35.82111}},{"date":1779408000,"tokens":{"ALGO":34.83139}},{"date":1779494400,"tokens":{"ALGO":34.19888}},{"date":1779580800,"tokens":{"ALGO":34.72927}},{"date":1779667200,"tokens":{"ALGO":34.2196}},{"date":1779753600,"tokens":{"ALGO":33.80331}},{"date":1779840000,"tokens":{"ALGO":33.19757}},{"date":1779926400,"tokens":{"ALGO":32.25415}},{"date":1780012800,"tokens":{"ALGO":35.2615}},{"date":1780099200,"tokens":{"ALGO":40.50566}},{"date":1780185600,"tokens":{"ALGO":37.86}},{"date":1780272000,"tokens":{"ALGO":38.52986}},{"date":1780358400,"tokens":{"ALGO":36.90941}},{"date":1780444800,"tokens":{"ALGO":34.02962}},{"date":1780531200,"tokens":{"ALGO":32.44437}},{"date":1780617600,"tokens":{"ALGO":29.5246}},{"date":1780704000,"tokens":{"ALGO":28.53056}},{"date":1780790400,"tokens":{"ALGO":27.99345}},{"date":1780876800,"tokens":{"ALGO":28.40968}},{"date":1780963200,"tokens":{"ALGO":27.69765}},{"date":1781049600,"tokens":{"ALGO":27.73943}},{"date":1781136000,"tokens":{"ALGO":26.86225}},{"date":1781222400,"tokens":{"ALGO":26.94416}},{"date":1781308800,"tokens":{"ALGO":26.56544}},{"date":1781395200,"tokens":{"ALGO":27.32253}},{"date":1781481600,"tokens":{"ALGO":28.11429}},{"date":1781568000,"tokens":{"ALGO":29.00616}},{"date":1781654400,"tokens":{"ALGO":29.42241}},{"date":1781740800,"tokens":{"ALGO":30.66576}},{"date":1781827200,"tokens":{"ALGO":28.92039}},{"date":1781913600,"tokens":{"ALGO":28.94413}},{"date":1782000000,"tokens":{"ALGO":28.6647}},{"date":1782086400,"tokens":{"ALGO":27.5834}},{"date":1782172800,"tokens":{"ALGO":28.09967}},{"date":1782259200,"tokens":{"ALGO":29.11089}},{"date":1782345600,"tokens":{"ALGO":27.27835}},{"date":1782432000,"tokens":{"ALGO":25.20158}},{"date":1782518400,"tokens":{"ALGO":25.49273}},{"date":1782604800,"tokens":{"ALGO":26.99346}},{"date":1782691200,"tokens":{"ALGO":26.94797}},{"date":1782777600,"tokens":{"ALGO":25.9753}},{"date":1782864000,"tokens":{"ALGO":25.16354}},{"date":1782950400,"tokens":{"ALGO":25.99272}},{"date":1783036800,"tokens":{"ALGO":26.7786}},{"date":1783123200,"tokens":{"ALGO":27.25692}},{"date":1783209600,"tokens":{"ALGO":27.41797}},{"date":1783296000,"tokens":{"ALGO":27.0159}},{"date":1783382400,"tokens":{"ALGO":26.32863}},{"date":1783468800,"tokens":{"ALGO":26.13272}},{"date":1783555200,"tokens":{"ALGO":25.81883}},{"date":1783641600,"tokens":{"ALGO":25.98725}},{"date":1783728000,"tokens":{"ALGO":26.14937}},{"date":1783814400,"tokens":{"ALGO":25.66964}},{"date":1783900800,"tokens":{"ALGO":25.50941}},{"date":1783987200,"tokens":{"ALGO":25.41735}},{"date":1784073600,"tokens":{"ALGO":25.69401}},{"date":1784160000,"tokens":{"ALGO":25.94828}},{"date":1784246400,"tokens":{"ALGO":24.98587}},{"date":1784332800,"tokens":{"ALGO":25.2036}},{"date":1784419200,"tokens":{"ALGO":25.21162}},{"date":1784505600,"tokens":{"ALGO":25.23488}},{"date":1784592000,"tokens":{"ALGO":25.46361}},{"date":1784678400,"tokens":{"ALGO":25.71756}},{"date":1784764800,"tokens":{"ALGO":25.69582}},{"date":1784851200,"tokens":{"ALGO":25.26953}},{"date":1784937600,"tokens":{"ALGO":25.97083}},{"date":1785024000,"tokens":{"ALGO":25.57818}},{"date":1785110400,"tokens":{"ALGO":25.81112}},{"date":1785196800,"tokens":{"ALGO":24.28902}},{"date":1785283200,"tokens":{"ALGO":24.31893}},{"date":1785369600,"tokens":{"ALGO":23.64828}},{"date":1785456000,"tokens":{"ALGO":24.13923}},{"date":1785542400,"tokens":{"ALGO":24.30326}},{"date":1785628800,"tokens":{"ALGO":23.95297}},{"date":1785715200,"tokens":{"ALGO":26.34435}},{"date":1785801600,"tokens":{"ALGO":27.65999}},{"date":1785888000,"tokens":{"ALGO":27.18719}},{"date":1785974400,"tokens":{"ALGO":26.92029}},{"date":1786060800,"tokens":{"ALGO":27.37004}},{"date":1786147200,"tokens":{"ALGO":27.04312}},{"date":1786233600,"tokens":{"ALGO":26.63697}},{"date":1786320000,"tokens":{"ALGO":24.97236}},{"date":1786406400,"tokens":{"ALGO":24.92622}},{"date":1786492800,"tokens":{"ALGO":24.67948}},{"date":1786579200,"tokens":{"ALGO":24.08979}},{"date":1786665600,"tokens":{"ALGO":23.97369}},{"date":1786752000,"tokens":{"ALGO":24.09618}},{"date":1786838400,"tokens":{"ALGO":24.21946}},{"date":1786924800,"tokens":{"ALGO":24.29293}},{"date":1787011200,"tokens":{"ALGO":23.80551}},{"date":1787097600,"tokens":{"ALGO":23.70031}},{"date":1787184000,"tokens":{"ALGO":25.3513}},{"date":1787270400,"tokens":{"ALGO":26.97228}},{"date":1787356800,"tokens":{"ALGO":29.68122}},{"date":1787443200,"tokens":{"ALGO":28.16001}},{"date":1787529600,"tokens":{"ALGO":28.02666}},{"date":1787616000,"tokens":{"ALGO":27.95972}},{"date":1787702400,"tokens":{"ALGO":27.20416}},{"date":1787788800,"tokens":{"ALGO":27.28356}},{"date":1787875200,"tokens":{"ALGO":27.87383}},{"date":1787961600,"tokens":{"ALGO":26.50416}},{"date":1788048000,"tokens":{"ALGO":26.69404}},{"date":1788134400,"tokens":{"ALGO":25.78623}},{"date":1788220800,"tokens":{"ALGO":26.13098}},{"date":1788307200,"tokens":{"ALGO":27.3244}},{"date":1788393600,"tokens":{"ALGO":28.15301}},{"date":1788480000,"tokens":{"ALGO":27.95428}},{"date":1788566400,"tokens":{"ALGO":27.52419}},{"date":1788652800,"tokens":{"ALGO":28.74641}},{"date":1788739200,"tokens":{"ALGO":28.94293}},{"date":1788825600,"tokens":{"ALGO":29.62854}},{"date":1788912000,"tokens":{"ALGO":30.26188}},{"date":1788998400,"tokens":{"ALGO":30.28757}},{"date":1789084800,"tokens":{"ALGO":27.84893}},{"date":1789171200,"tokens":{"ALGO":28.32325}},{"date":1789257600,"tokens":{"ALGO":27.88393}},{"date":1789344000,"tokens":{"ALGO":29.65171}},{"date":1789430400,"tokens":{"ALGO":29.18339}},{"date":1789516800,"tokens":{"ALGO":27.0495}},{"date":1789603200,"tokens":{"ALGO":26.85964}},{"date":1789689600,"tokens":{"ALGO":27.56396}},{"date":1789776000,"tokens":{"ALGO":29.48512}},{"date":1789862400,"tokens":{"ALGO":32.5147}},{"date":1789948800,"tokens":{"ALGO":33.43}},{"date":1790035200,"tokens":{"ALGO":34.16181}},{"date":1790121600,"tokens":{"ALGO":34.37502}},{"date":1790208000,"tokens":{"ALGO":31.81367}},{"date":1790294400,"tokens":{"ALGO":34.78731}},{"date":1790380800,"tokens":{"ALGO":35.27302}},{"date":1790467200,"tokens":{"ALGO":34.84782}},{"date":1790553600,"tokens":{"ALGO":36.2482}},{"date":1790640000,"tokens":{"ALGO":41.12207}},{"date":1790726400,"tokens":{"ALGO":37.89447}},{"date":1790812800,"tokens":{"ALGO":38.20664}},{"date":1790899200,"tokens":{"ALGO":37.18708}},{"date":1790985600,"tokens":{"ALGO":38.79628}},{"date":1791072000,"tokens":{"ALGO":38.83411}},{"date":1791158400,"tokens":{"ALGO":40.28181}},{"date":1791244800,"tokens":{"ALGO":38.74919}},{"date":1791331200,"tokens":{"ALGO":36.43031}},{"date":1791417600,"tokens":{"ALGO":35.94746}},{"date":1791504000,"tokens":{"ALGO":36.41136}},{"date":1791590400,"tokens":{"ALGO":34.80795}},{"date":1791676800,"tokens":{"ALGO":36.09173}},{"date":1791763200,"tokens":{"ALGO":38.28892}},{"date":1791849600,"tokens":{"ALGO":36.04714}},{"date":1791936000,"tokens":{"ALGO":36.28424}},{"date":1792022400,"tokens":{"ALGO":35.03805}},{"date":1792108800,"tokens":{"ALGO":35.23745}},{"date":1792368000,"tokens":{"ALGO":33.75182}},{"date":1792454400,"tokens":{"ALGO":33.24858}},{"date":1792540800,"tokens":{"ALGO":34.72679}},{"date":1792627200,"tokens":{"ALGO":34.6133}},{"date":1792713600,"tokens":{"ALGO":33.04006}},{"date":1792777655,"tokens":{"ALGO":32.7827}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":345.09667}},{"date":1732838400,"tokens":{"ALGO":345.09667}},{"date":1732924800,"tokens":{"ALGO":345.09667}},{"date":1733011200,"tokens":{"ALGO":345.09667}},{"date":1733097600,"tokens":{"ALGO":345.09667}},{"date":1733184000,"tokens":{"ALGO":345.09667}},{"date":1733270400,"tokens":{"ALGO":345.09667}},{"date":1733356800,"tokens":{"ALGO":345.09667}},{"date":1733443200,"tokens":{"ALGO":295.09667}},{"date":1733529600,"tokens":{"ALGO":295.09667}},{"date":1733616000,"tokens":{"ALGO":295.09667}},{"date":1733702400,"tokens":{"ALGO":295.09667}},{"date":1733788800,"tokens":{"ALGO":295.09667}},{"date":1733875200,"tokens":{"ALGO":295.09667}},{"date":1733961600,"tokens":{"ALGO":295.09667}},{"date":1734048000,"tokens":{"ALGO":295.09667}},{"date":1734134400,"tokens":{"ALGO":295.09667}},{"date":1734220800,"tokens":{"ALGO":295.09667}},{"date":1734307200,"tokens":{"ALGO":295.09667}},{"date":1734393600,"tokens":{"ALGO":295.09667}},{"date":1734480000,"tokens":{"ALGO":295.09667}},{"date":1734566400,"tokens":{"ALGO":295.09667}},{"date":1734652800,"tokens":{"ALGO":295.09667}},{"date":1734739200,"tokens":{"ALGO":295.09667}},{"date":1734825600,"tokens":{"ALGO":295.09667}},{"date":1734912000,"tokens":{"ALGO":295.09667}},{"date":1734998400,"tokens":{"ALGO":295.09667}},{"date":1735084800,"tokens":{"ALGO":295.09667}},{"date":1735171200,"tokens":{"ALGO":295.09667}},{"date":1735257600,"tokens":{"ALGO":295.09667}},{"date":1735344000,"tokens":{"ALGO":295.09667}},{"date":1735430400,"tokens":{"ALGO":295.09667}},{"date":1735516800,"tokens":{"ALGO":295.09667}},{"date":1735603200,"tokens":{"ALGO":295.09667}},{"date":1735689600,"tokens":{"ALGO":295.09667}},{"date":1735776000,"tokens":{"ALGO":295.09667}},{"date":1735862400,"tokens":{"ALGO":295.09667}},{"date":1735948800,"tokens":{"ALGO":295.09667}},{"date":1736035200,"tokens":{"ALGO":295.09667}},{"date":1736121600,"tokens":{"ALGO":295.09667}},{"date":1736208000,"tokens":{"ALGO":295.09667}},{"date":1736294400,"tokens":{"ALGO":295.09667}},{"date":1736380800,"tokens":{"ALGO":295.09667}},{"date":1736467200,"tokens":{"ALGO":295.09667}},{"date":1736553600,"tokens":{"ALGO":295.09667}},{"date":1736640000,"tokens":{"ALGO":295.09667}},{"date":1736726400,"tokens":{"ALGO":305.19667}},{"date":1736812800,"tokens":{"ALGO":307.29667}},{"date":1736899200,"tokens":{"ALGO":317.39667}},{"date":1736985600,"tokens":{"ALGO":307.39667}},{"date":1737072000,"tokens":{"ALGO":307.39667}},{"date":1737158400,"tokens":{"ALGO":307.39667}},{"date":1737244800,"tokens":{"ALGO":307.39667}},{"date":1737331200,"tokens":{"ALGO":287.69667}},{"date":1737417600,"tokens":{"ALGO":287.69667}},{"date":1737504000,"tokens":{"ALGO":287.69667}},{"date":1737590400,"tokens":{"ALGO":287.69667}},{"date":1737676800,"tokens":{"ALGO":287.79667}},{"date":1737763200,"tokens":{"ALGO":287.79667}},{"date":1737849600,"tokens":{"ALGO":287.79667}},{"date":1737936000,"tokens":{"ALGO":287.79667}},{"date":1738022400,"tokens":{"ALGO":287.79667}},{"date":1738108800,"tokens":{"ALGO":287.79667}},{"date":1738195200,"tokens":{"ALGO":287.79667}},{"date":1738281600,"tokens":{"ALGO":287.79667}},{"date":1738368000,"tokens":{"ALGO":287.79667}},{"date":1738454400,"tokens":{"ALGO":287.79667}},{"date":1738540800,"tokens":{"ALGO":287.79667}},{"date":1738627200,"tokens":{"ALGO":287.89667}},{"date":1738713600,"tokens":{"ALGO":286.89667}},{"date":1738800000,"tokens":{"ALGO":286.89667}},{"date":1738886400,"tokens":{"ALGO":286.89667}},{"date":1738972800,"tokens":{"ALGO":286.89667}},{"date":1739059200,"tokens":{"ALGO":286.89667}},{"date":1739145600,"tokens":{"ALGO":286.89667}},{"date":1739232000,"tokens":{"ALGO":286.89667}},{"date":1739318400,"tokens":{"ALGO":286.89667}},{"date":1739404800,"tokens":{"ALGO":296.99667}},{"date":1739491200,"tokens":{"ALGO":296.99667}},{"date":1739577600,"tokens":{"ALGO":296.99667}},{"date":1739664000,"tokens":{"ALGO":296.99667}},{"date":1739750400,"tokens":{"ALGO":296.99667}},{"date":1739836800,"tokens":{"ALGO":288.09667}},{"date":1739923200,"tokens":{"ALGO":288.09667}},{"date":1740009600,"tokens":{"ALGO":288.09667}},{"date":1740096000,"tokens":{"ALGO":288.09667}},{"date":1740182400,"tokens":{"ALGO":288.09667}},{"date":1740268800,"tokens":{"ALGO":288.09667}},{"date":1740355200,"tokens":{"ALGO":288.09667}},{"date":1740441600,"tokens":{"ALGO":288.09667}},{"date":1740528000,"tokens":{"ALGO":288.09667}},{"date":1740614400,"tokens":{"ALGO":288.09667}},{"date":1740700800,"tokens":{"ALGO":288.09667}},{"date":1740787200,"tokens":{"ALGO":288.09667}},{"date":1740873600,"tokens":{"ALGO":288.09667}},{"date":1740960000,"tokens":{"ALGO":288.09667}},{"date":1741046400,"tokens":{"ALGO":288.09667}},{"date":1741132800,"tokens":{"ALGO":288.09667}},{"date":1741219200,"tokens":{"ALGO":288.09667}},{"date":1741305600,"tokens":{"ALGO":288.09667}},{"date":1741392000,"tokens":{"ALGO":288.09667}},{"date":1741478400,"tokens":{"ALGO":288.09667}},{"date":1741564800,"tokens":{"ALGO":288.09667}},{"date":1741651200,"tokens":{"ALGO":288.09667}},{"date":1741737600,"tokens":{"ALGO":288.09667}},{"date":1741824000,"tokens":{"ALGO":288.09667}},{"date":1741910400,"tokens":{"ALGO":288.09667}},{"date":1741996800,"tokens":{"ALGO":288.09667}},{"date":1742083200,"tokens":{"ALGO":288.09667}},{"date":1742169600,"tokens":{"ALGO":288.09667}},{"date":1742256000,"tokens":{"ALGO":288.09667}},{"date":1742342400,"tokens":{"ALGO":288.09667}},{"date":1742428800,"tokens":{"ALGO":288.09667}},{"date":1742515200,"tokens":{"ALGO":288.09667}},{"date":1742601600,"tokens":{"ALGO":288.09667}},{"date":1742688000,"tokens":{"ALGO":288.09667}},{"date":1742774400,"tokens":{"ALGO":288.09667}},{"date":1742860800,"tokens":{"ALGO":288.09667}},{"date":1742947200,"tokens":{"ALGO":288.09667}},{"date":1743033600,"tokens":{"ALGO":288.09667}},{"date":1743120000,"tokens":{"ALGO":288.09667}},{"date":1743206400,"tokens":{"ALGO":288.09667}},{"date":1743292800,"tokens":{"ALGO":288.09667}},{"date":1743379200,"tokens":{"ALGO":288.09667}},{"date":1743465600,"tokens":{"ALGO":288.09667}},{"date":1743552000,"tokens":{"ALGO":288.09667}},{"date":1743638400,"tokens":{"ALGO":288.09667}},{"date":1743724800,"tokens":{"ALGO":288.09667}},{"date":1743811200,"tokens":{"ALGO":288.09667}},{"date":1743897600,"tokens":{"ALGO":288.09667}},{"date":1743984000,"tokens":{"ALGO":288.09667}},{"date":1744070400,"tokens":{"ALGO":288.09667}},{"date":1744156800,"tokens":{"ALGO":288.09667}},{"date":1744243200,"tokens":{"ALGO":288.09667}},{"date":1744329600,"tokens":{"ALGO":288.09667}},{"date":1744416000,"tokens":{"ALGO":288.09667}},{"date":1744502400,"tokens":{"ALGO":288.09667}},{"date":1744588800,"tokens":{"ALGO":288.09667}},{"date":1744675200,"tokens":{"ALGO":288.09667}},{"date":1744761600,"tokens":{"ALGO":288.09667}},{"date":1744848000,"tokens":{"ALGO":288.09667}},{"date":1744934400,"tokens":{"ALGO":288.09667}},{"date":1745020800,"tokens":{"ALGO":288.09667}},{"date":1745107200,"tokens":{"ALGO":288.09667}},{"date":1745193600,"tokens":{"ALGO":287.68}},{"date":1745280000,"tokens":{"ALGO":287.68}},{"date":1745366400,"tokens":{"ALGO":287.68}},{"date":1745452800,"tokens":{"ALGO":287.68}},{"date":1745539200,"tokens":{"ALGO":287.68}},{"date":1745625600,"tokens":{"ALGO":287.68}},{"date":1745712000,"tokens":{"ALGO":287.68}},{"date":1745798400,"tokens":{"ALGO":287.68}},{"date":1745884800,"tokens":{"ALGO":287.68}},{"date":1745971200,"tokens":{"ALGO":287.68}},{"date":1746057600,"tokens":{"ALGO":287.68}},{"date":1746144000,"tokens":{"ALGO":287.68}},{"date":1746230400,"tokens":{"ALGO":287.68}},{"date":1746316800,"tokens":{"ALGO":287.68}},{"date":1746403200,"tokens":{"ALGO":287.68}},{"date":1746489600,"tokens":{"ALGO":287.68}},{"date":1746576000,"tokens":{"ALGO":287.68}},{"date":1746662400,"tokens":{"ALGO":287.68}},{"date":1746748800,"tokens":{"ALGO":287.68}},{"date":1746835200,"tokens":{"ALGO":287.68}},{"date":1746921600,"tokens":{"ALGO":287.68}},{"date":1747008000,"tokens":{"ALGO":287.68}},{"date":1747094400,"tokens":{"ALGO":287.68}},{"date":1747180800,"tokens":{"ALGO":289.88}},{"date":1747267200,"tokens":{"ALGO":289.88}},{"date":1747353600,"tokens":{"ALGO":289.88}},{"date":1747440000,"tokens":{"ALGO":289.88}},{"date":1747526400,"tokens":{"ALGO":289.88}},{"date":1747612800,"tokens":{"ALGO":289.88}},{"date":1747699200,"tokens":{"ALGO":289.88}},{"date":1747785600,"tokens":{"ALGO":289.88}},{"date":1747872000,"tokens":{"ALGO":289.88}},{"date":1747958400,"tokens":{"ALGO":289.88}},{"date":1748044800,"tokens":{"ALGO":289.88}},{"date":1748131200,"tokens":{"ALGO":289.88}},{"date":1748217600,"tokens":{"ALGO":289.88}},{"date":1748304000,"tokens":{"ALGO":289.88}},{"date":1748390400,"tokens":{"ALGO":289.88}},{"date":1748476800,"tokens":{"ALGO":289.88}},{"date":1748563200,"tokens":{"ALGO":289.88}},{"date":1748649600,"tokens":{"ALGO":289.88}},{"date":1748736000,"tokens":{"ALGO":289.88}},{"date":1748822400,"tokens":{"ALGO":289.88}},{"date":1748908800,"tokens":{"ALGO":289.88}},{"date":1748995200,"tokens":{"ALGO":289.88}},{"date":1749081600,"tokens":{"ALGO":289.88}},{"date":1749168000,"tokens":{"ALGO":289.88}},{"date":1749254400,"tokens":{"ALGO":289.88}},{"date":1749340800,"tokens":{"ALGO":289.88}},{"date":1749427200,"tokens":{"ALGO":289.88}},{"date":1749513600,"tokens":{"ALGO":289.88}},{"date":1749600000,"tokens":{"ALGO":289.88}},{"date":1749686400,"tokens":{"ALGO":289.88}},{"date":1749772800,"tokens":{"ALGO":289.88}},{"date":1749859200,"tokens":{"ALGO":289.88}},{"date":1749945600,"tokens":{"ALGO":289.88}},{"date":1750032000,"tokens":{"ALGO":289.88}},{"date":1750118400,"tokens":{"ALGO":289.88}},{"date":1750204800,"tokens":{"ALGO":289.88}},{"date":1750291200,"tokens":{"ALGO":293.08}},{"date":1750377600,"tokens":{"ALGO":296.38}},{"date":1750464000,"tokens":{"ALGO":296.38}},{"date":1750550400,"tokens":{"ALGO":296.38}},{"date":1750636800,"tokens":{"ALGO":296.38}},{"date":1750723200,"tokens":{"ALGO":297.98}},{"date":1750809600,"tokens":{"ALGO":297.98}},{"date":1750896000,"tokens":{"ALGO":306.48}},{"date":1750982400,"tokens":{"ALGO":306.48}},{"date":1751068800,"tokens":{"ALGO":306.48}},{"date":1751155200,"tokens":{"ALGO":306.48}},{"date":1751241600,"tokens":{"ALGO":306.48}},{"date":1751328000,"tokens":{"ALGO":306.48}},{"date":1751414400,"tokens":{"ALGO":306.48}},{"date":1751500800,"tokens":{"ALGO":306.48}},{"date":1751587200,"tokens":{"ALGO":306.48}},{"date":1751673600,"tokens":{"ALGO":306.48}},{"date":1751760000,"tokens":{"ALGO":306.48}},{"date":1751846400,"tokens":{"ALGO":306.48}},{"date":1751932800,"tokens":{"ALGO":306.48}},{"date":1752019200,"tokens":{"ALGO":306.48}},{"date":1752105600,"tokens":{"ALGO":306.48}},{"date":1752192000,"tokens":{"ALGO":306.48}},{"date":1752278400,"tokens":{"ALGO":306.48}},{"date":1752364800,"tokens":{"ALGO":306.48}},{"date":1752451200,"tokens":{"ALGO":306.48}},{"date":1752537600,"tokens":{"ALGO":306.48}},{"date":1752624000,"tokens":{"ALGO":306.48}},{"date":1752710400,"tokens":{"ALGO":306.48}},{"date":1752796800,"tokens":{"ALGO":306.48}},{"date":1752883200,"tokens":{"ALGO":306.48}},{"date":1752969600,"tokens":{"ALGO":306.48}},{"date":1753056000,"tokens":{"ALGO":306.48}},{"date":1753142400,"tokens":{"ALGO":306.48}},{"date":1753228800,"tokens":{"ALGO":306.48}},{"date":1753315200,"tokens":{"ALGO":306.48}},{"date":1753401600,"tokens":{"ALGO":306.48}},{"date":1753488000,"tokens":{"ALGO":306.48}},{"date":1753574400,"tokens":{"ALGO":306.48}},{"date":1753660800,"tokens":{"ALGO":306.48}},{"date":1753747200,"tokens":{"ALGO":305.48}},{"date":1753833600,"tokens":{"ALGO":305.48}},{"date":1753920000,"tokens":{"ALGO":305.48}},{"date":1754006400,"tokens":{"ALGO":305.48}},{"date":1754092800,"tokens":{"ALGO":305.48}},{"date":1754179200,"tokens":{"ALGO":305.48}},{"date":1754265600,"tokens":{"ALGO":305.48}},{"date":1754352000,"tokens":{"ALGO":305.48}},{"date":1754438400,"tokens":{"ALGO":305.48}},{"date":1754524800,"tokens":{"ALGO":305.48}},{"date":1754611200,"tokens":{"ALGO":305.48}},{"date":1754697600,"tokens":{"ALGO":305.48}},{"date":1754784000,"tokens":{"ALGO":305.48}},{"date":1754870400,"tokens":{"ALGO":305.48}},{"date":1754956800,"tokens":{"ALGO":305.48}},{"date":1755043200,"tokens":{"ALGO":305.48}},{"date":1755129600,"tokens":{"ALGO":305.48}},{"date":1755216000,"tokens":{"ALGO":305.48}},{"date":1755302400,"tokens":{"ALGO":305.48}},{"date":1755388800,"tokens":{"ALGO":305.48}},{"date":1755475200,"tokens":{"ALGO":305.48}},{"date":1755561600,"tokens":{"ALGO":305.48}},{"date":1755648000,"tokens":{"ALGO":305.48}},{"date":1755734400,"tokens":{"ALGO":305.48}},{"date":1755820800,"tokens":{"ALGO":305.48}},{"date":1755907200,"tokens":{"ALGO":305.48}},{"date":1755993600,"tokens":{"ALGO":305.48}},{"date":1756080000,"tokens":{"ALGO":305.48}},{"date":1756166400,"tokens":{"ALGO":305.48}},{"date":1756252800,"tokens":{"ALGO":305.48}},{"date":1756339200,"tokens":{"ALGO":305.48}},{"date":1756425600,"tokens":{"ALGO":305.48}},{"date":1756512000,"tokens":{"ALGO":305.48}},{"date":1756598400,"tokens":{"ALGO":305.48}},{"date":1756684800,"tokens":{"ALGO":305.48}},{"date":1756771200,"tokens":{"ALGO":305.48}},{"date":1756857600,"tokens":{"ALGO":305.48}},{"date":1756944000,"tokens":{"ALGO":305.48}},{"date":1757030400,"tokens":{"ALGO":305.48}},{"date":1757116800,"tokens":{"ALGO":305.48}},{"date":1757203200,"tokens":{"ALGO":305.48}},{"date":1757289600,"tokens":{"ALGO":305.48}},{"date":1757376000,"tokens":{"ALGO":305.48}},{"date":1757462400,"tokens":{"ALGO":305.48}},{"date":1757548800,"tokens":{"ALGO":305.48}},{"date":1757635200,"tokens":{"ALGO":305.48}},{"date":1757721600,"tokens":{"ALGO":305.48}},{"date":1757808000,"tokens":{"ALGO":305.48}},{"date":1757894400,"tokens":{"ALGO":305.48}},{"date":1757980800,"tokens":{"ALGO":305.48}},{"date":1758067200,"tokens":{"ALGO":305.48}},{"date":1758153600,"tokens":{"ALGO":308.68}},{"date":1758240000,"tokens":{"ALGO":308.68}},{"date":1758326400,"tokens":{"ALGO":308.68}},{"date":1758412800,"tokens":{"ALGO":308.68}},{"date":1758499200,"tokens":{"ALGO":368.88}},{"date":1758585600,"tokens":{"ALGO":368.88}},{"date":1758672000,"tokens":{"ALGO":368.88}},{"date":1758758400,"tokens":{"ALGO":368.88}},{"date":1758844800,"tokens":{"ALGO":368.88}},{"date":1758931200,"tokens":{"ALGO":368.88}},{"date":1759017600,"tokens":{"ALGO":368.88}},{"date":1759104000,"tokens":{"ALGO":368.88}},{"date":1759190400,"tokens":{"ALGO":368.88}},{"date":1759276800,"tokens":{"ALGO":368.88}},{"date":1759363200,"tokens":{"ALGO":368.88}},{"date":1759449600,"tokens":{"ALGO":368.88}},{"date":1759536000,"tokens":{"ALGO":368.88}},{"date":1759622400,"tokens":{"ALGO":368.88}},{"date":1759708800,"tokens":{"ALGO":368.88}},{"date":1759795200,"tokens":{"ALGO":368.88}},{"date":1759881600,"tokens":{"ALGO":368.88}},{"date":1759968000,"tokens":{"ALGO":368.88}},{"date":1760054400,"tokens":{"ALGO":368.88}},{"date":1760140800,"tokens":{"ALGO":368.88}},{"date":1760227200,"tokens":{"ALGO":368.88}},{"date":1760313600,"tokens":{"ALGO":368.88}},{"date":1760400000,"tokens":{"ALGO":368.88}},{"date":1760486400,"tokens":{"ALGO":368.88}},{"date":1760572800,"tokens":{"ALGO":368.88}},{"date":1760659200,"tokens":{"ALGO":365.88}},{"date":1760745600,"tokens":{"ALGO":365.88}},{"date":1760832000,"tokens":{"ALGO":365.88}},{"date":1760918400,"tokens":{"ALGO":365.88}},{"date":1761004800,"tokens":{"ALGO":365.88}},{"date":1761091200,"tokens":{"ALGO":365.88}},{"date":1761177600,"tokens":{"ALGO":365.88}},{"date":1761264000,"tokens":{"ALGO":365.88}},{"date":1761350400,"tokens":{"ALGO":365.88}},{"date":1761436800,"tokens":{"ALGO":365.88}},{"date":1761523200,"tokens":{"ALGO":365.88}},{"date":1761609600,"tokens":{"ALGO":365.88}},{"date":1761696000,"tokens":{"ALGO":365.88}},{"date":1761782400,"tokens":{"ALGO":365.88}},{"date":1761868800,"tokens":{"ALGO":365.88}},{"date":1761955200,"tokens":{"ALGO":365.88}},{"date":1762041600,"tokens":{"ALGO":365.88}},{"date":1762128000,"tokens":{"ALGO":365.88}},{"date":1762214400,"tokens":{"ALGO":365.88}},{"date":1762300800,"tokens":{"ALGO":365.88}},{"date":1762387200,"tokens":{"ALGO":365.88}},{"date":1762473600,"tokens":{"ALGO":365.88}},{"date":1762560000,"tokens":{"ALGO":365.88}},{"date":1762646400,"tokens":{"ALGO":365.88}},{"date":1762732800,"tokens":{"ALGO":365.88}},{"date":1762819200,"tokens":{"ALGO":365.88}},{"date":1762905600,"tokens":{"ALGO":365.88}},{"date":1762992000,"tokens":{"ALGO":365.88}},{"date":1763078400,"tokens":{"ALGO":365.88}},{"date":1763164800,"tokens":{"ALGO":365.88}},{"date":1763251200,"tokens":{"ALGO":365.88}},{"date":1763337600,"tokens":{"ALGO":365.88}},{"date":1763424000,"tokens":{"ALGO":365.88}},{"date":1763510400,"tokens":{"ALGO":365.88}},{"date":1763596800,"tokens":{"ALGO":365.88}},{"date":1763683200,"tokens":{"ALGO":365.88}},{"date":1763769600,"tokens":{"ALGO":365.88}},{"date":1763856000,"tokens":{"ALGO":365.88}},{"date":1763942400,"tokens":{"ALGO":365.88}},{"date":1764028800,"tokens":{"ALGO":365.88}},{"date":1764115200,"tokens":{"ALGO":365.88}},{"date":1764201600,"tokens":{"ALGO":365.88}},{"date":1764288000,"tokens":{"ALGO":365.88}},{"date":1764374400,"tokens":{"ALGO":365.88}},{"date":1764460800,"tokens":{"ALGO":365.88}},{"date":1764547200,"tokens":{"ALGO":365.88}},{"date":1764633600,"tokens":{"ALGO":365.88}},{"date":1764720000,"tokens":{"ALGO":365.88}},{"date":1764806400,"tokens":{"ALGO":365.88}},{"date":1764892800,"tokens":{"ALGO":365.88}},{"date":1764979200,"tokens":{"ALGO":365.88}},{"date":1765065600,"tokens":{"ALGO":365.88}},{"date":1765152000,"tokens":{"ALGO":365.88}},{"date":1765238400,"tokens":{"ALGO":365.88}},{"date":1765324800,"tokens":{"ALGO":365.88}},{"date":1765411200,"tokens":{"ALGO":365.88}},{"date":1765497600,"tokens":{"ALGO":365.88}},{"date":1765584000,"tokens":{"ALGO":365.88}},{"date":1765670400,"tokens":{"ALGO":365.88}},{"date":1765756800,"tokens":{"ALGO":365.88}},{"date":1765843200,"tokens":{"ALGO":305.88}},{"date":1765929600,"tokens":{"ALGO":305.88}},{"date":1766016000,"tokens":{"ALGO":305.88}},{"date":1766102400,"tokens":{"ALGO":305.88}},{"date":1766188800,"tokens":{"ALGO":305.88}},{"date":1766275200,"tokens":{"ALGO":305.88}},{"date":1766361600,"tokens":{"ALGO":305.88}},{"date":1766448000,"tokens":{"ALGO":305.88}},{"date":1766534400,"tokens":{"ALGO":305.88}},{"date":1766620800,"tokens":{"ALGO":305.88}},{"date":1766707200,"tokens":{"ALGO":305.88}},{"date":1766793600,"tokens":{"ALGO":305.88}},{"date":1766880000,"tokens":{"ALGO":305.88}},{"date":1766966400,"tokens":{"ALGO":305.88}},{"date":1767052800,"tokens":{"ALGO":305.88}},{"date":1767139200,"tokens":{"ALGO":305.88}},{"date":1767225600,"tokens":{"ALGO":305.88}},{"date":1767312000,"tokens":{"ALGO":305.88}},{"date":1767398400,"tokens":{"ALGO":305.88}},{"date":1767484800,"tokens":{"ALGO":305.88}},{"date":1767571200,"tokens":{"ALGO":305.88}},{"date":1767657600,"tokens":{"ALGO":305.88}},{"date":1767744000,"tokens":{"ALGO":305.88}},{"date":1767830400,"tokens":{"ALGO":305.88}},{"date":1767916800,"tokens":{"ALGO":305.88}},{"date":1768003200,"tokens":{"ALGO":305.88}},{"date":1768089600,"tokens":{"ALGO":305.88}},{"date":1768176000,"tokens":{"ALGO":305.88}},{"date":1768262400,"tokens":{"ALGO":305.88}},{"date":1768348800,"tokens":{"ALGO":305.88}},{"date":1768435200,"tokens":{"ALGO":305.88}},{"date":1768521600,"tokens":{"ALGO":305.88}},{"date":1768608000,"tokens":{"ALGO":305.88}},{"date":1768694400,"tokens":{"ALGO":305.88}},{"date":1768780800,"tokens":{"ALGO":305.88}},{"date":1768867200,"tokens":{"ALGO":305.88}},{"date":1768953600,"tokens":{"ALGO":305.88}},{"date":1769040000,"tokens":{"ALGO":305.88}},{"date":1769126400,"tokens":{"ALGO":305.88}},{"date":1769212800,"tokens":{"ALGO":305.88}},{"date":1769299200,"tokens":{"ALGO":305.88}},{"date":1769385600,"tokens":{"ALGO":305.88}},{"date":1769472000,"tokens":{"ALGO":305.88}},{"date":1769558400,"tokens":{"ALGO":305.88}},{"date":1769644800,"tokens":{"ALGO":305.88}},{"date":1769731200,"tokens":{"ALGO":305.88}},{"date":1769817600,"tokens":{"ALGO":305.88}},{"date":1769904000,"tokens":{"ALGO":305.88}},{"date":1769990400,"tokens":{"ALGO":305.88}},{"date":1770076800,"tokens":{"ALGO":305.88}},{"date":1770163200,"tokens":{"ALGO":305.88}},{"date":1770249600,"tokens":{"ALGO":305.88}},{"date":1770336000,"tokens":{"ALGO":305.88}},{"date":1770422400,"tokens":{"ALGO":305.88}},{"date":1770508800,"tokens":{"ALGO":305.88}},{"date":1770595200,"tokens":{"ALGO":305.88}},{"date":1770681600,"tokens":{"ALGO":305.88}},{"date":1770768000,"tokens":{"ALGO":305.88}},{"date":1770854400,"tokens":{"ALGO":305.88}},{"date":1770940800,"tokens":{"ALGO":305.88}},{"date":1771027200,"tokens":{"ALGO":305.88}},{"date":1771113600,"tokens":{"ALGO":305.88}},{"date":1771200000,"tokens":{"ALGO":305.88}},{"date":1771286400,"tokens":{"ALGO":305.88}},{"date":1771372800,"tokens":{"ALGO":305.88}},{"date":1771459200,"tokens":{"ALGO":305.88}},{"date":1771545600,"tokens":{"ALGO":305.88}},{"date":1771632000,"tokens":{"ALGO":305.88}},{"date":1771718400,"tokens":{"ALGO":305.88}},{"date":1771804800,"tokens":{"ALGO":305.88}},{"date":1771891200,"tokens":{"ALGO":305.88}},{"date":1771977600,"tokens":{"ALGO":305.88}},{"date":1772064000,"tokens":{"ALGO":305.88}},{"date":1772150400,"tokens":{"ALGO":305.88}},{"date":1772236800,"tokens":{"ALGO":305.88}},{"date":1772323200,"tokens":{"ALGO":305.88}},{"date":1772409600,"tokens":{"ALGO":305.88}},{"date":1772496000,"tokens":{"ALGO":305.88}},{"date":1772582400,"tokens":{"ALGO":305.88}},{"date":1772668800,"tokens":{"ALGO":305.88}},{"date":1772755200,"tokens":{"ALGO":305.88}},{"date":1772841600,"tokens":{"ALGO":305.88}},{"date":1772928000,"tokens":{"ALGO":305.88}},{"date":1773014400,"tokens":{"ALGO":305.88}},{"date":1773100800,"tokens":{"ALGO":305.88}},{"date":1773187200,"tokens":{"ALGO":305.88}},{"date":1773273600,"tokens":{"ALGO":305.88}},{"date":1773360000,"tokens":{"ALGO":305.88}},{"date":1773446400,"tokens":{"ALGO":305.88}},{"date":1773532800,"tokens":{"ALGO":305.88}},{"date":1773619200,"tokens":{"ALGO":305.88}},{"date":1773705600,"tokens":{"ALGO":305.88}},{"date":1773792000,"tokens":{"ALGO":305.88}},{"date":1773878400,"tokens":{"ALGO":305.88}},{"date":1773964800,"tokens":{"ALGO":305.88}},{"date":1774051200,"tokens":{"ALGO":305.88}},{"date":1774137600,"tokens":{"ALGO":305.88}},{"date":1774224000,"tokens":{"ALGO":305.88}},{"date":1774310400,"tokens":{"ALGO":305.88}},{"date":1774396800,"tokens":{"ALGO":305.88}},{"date":1774483200,"tokens":{"ALGO":305.88}},{"date":1774569600,"tokens":{"ALGO":305.88}},{"date":1774656000,"tokens":{"ALGO":305.88}},{"date":1774742400,"tokens":{"ALGO":305.88}},{"date":1774828800,"tokens":{"ALGO":305.88}},{"date":1774915200,"tokens":{"ALGO":305.88}},{"date":1775001600,"tokens":{"ALGO":305.88}},{"date":1775088000,"tokens":{"ALGO":305.88}},{"date":1775174400,"tokens":{"ALGO":305.88}},{"date":1775260800,"tokens":{"ALGO":305.88}},{"date":1775347200,"tokens":{"ALGO":305.88}},{"date":1775433600,"tokens":{"ALGO":305.88}},{"date":1775520000,"tokens":{"ALGO":305.88}},{"date":1775606400,"tokens":{"ALGO":305.88}},{"date":1775692800,"tokens":{"ALGO":305.88}},{"date":1775779200,"tokens":{"ALGO":305.88}},{"date":1775865600,"tokens":{"ALGO":305.88}},{"date":1775952000,"tokens":{"ALGO":305.88}},{"date":1776038400,"tokens":{"ALGO":305.88}},{"date":1776124800,"tokens":{"ALGO":305.88}},{"date":1776211200,"tokens":{"ALGO":305.88}},{"date":1776297600,"tokens":{"ALGO":305.88}},{"date":1776384000,"tokens":{"ALGO":305.88}},{"date":1776470400,"tokens":{"ALGO":305.88}},{"date":1776556800,"tokens":{"ALGO":305.88}},{"date":1776643200,"tokens":{"ALGO":305.88}},{"date":1776729600,"tokens":{"ALGO":305.88}},{"date":1776816000,"tokens":{"ALGO":305.88}},{"date":1776902400,"tokens":{"ALGO":305.88}},{"date":1776988800,"tokens":{"ALGO":305.88}},{"date":1777075200,"tokens":{"ALGO":305.88}},{"date":1777161600,"tokens":{"ALGO":305.88}},{"date":1777248000,"tokens":{"ALGO":305.88}},{"date":1777334400,"tokens":{"ALGO":305.88}},{"date":1777420800,"tokens":{"ALGO":305.88}},{"date":1777507200,"tokens":{"ALGO":305.88}},{"date":1777593600,"tokens":{"ALGO":305.88}},{"date":1777680000,"tokens":{"ALGO":305.88}},{"date":1777766400,"tokens":{"ALGO":305.88}},{"date":1777852800,"tokens":{"ALGO":305.88}},{"date":1777939200,"tokens":{"ALGO":304.88}},{"date":1778025600,"tokens":{"ALGO":304.88}},{"date":1778112000,"tokens":{"ALGO":304.88}},{"date":1778198400,"tokens":{"ALGO":304.88}},{"date":1778284800,"tokens":{"ALGO":304.88}},{"date":1778371200,"tokens":{"ALGO":304.88}},{"date":1778457600,"tokens":{"ALGO":304.88}},{"date":1778544000,"tokens":{"ALGO":304.88}},{"date":1778630400,"tokens":{"ALGO":304.88}},{"date":1778716800,"tokens":{"ALGO":304.88}},{"date":1778803200,"tokens":{"ALGO":304.88}},{"date":1778889600,"tokens":{"ALGO":304.88}},{"date":1778976000,"tokens":{"ALGO":304.88}},{"date":1779062400,"tokens":{"ALGO":304.88}},{"date":1779148800,"tokens":{"ALGO":304.88}},{"date":1779235200,"tokens":{"ALGO":304.88}},{"date":1779321600,"tokens":{"ALGO":304.88}},{"date":1779408000,"tokens":{"ALGO":304.88}},{"date":1779494400,"tokens":{"ALGO":304.88}},{"date":1779580800,"tokens":{"ALGO":304.88}},{"date":1779667200,"tokens":{"ALGO":304.88}},{"date":1779753600,"tokens":{"ALGO":304.88}},{"date":1779840000,"tokens":{"ALGO":304.88}},{"date":1779926400,"tokens":{"ALGO":304.88}},{"date":1780012800,"tokens":{"ALGO":304.88}},{"date":1780099200,"tokens":{"ALGO":304.88}},{"date":1780185600,"tokens":{"ALGO":304.88}},{"date":1780272000,"tokens":{"ALGO":304.88}},{"date":1780358400,"tokens":{"ALGO":304.88}},{"date":1780444800,"tokens":{"ALGO":304.88}},{"date":1780531200,"tokens":{"ALGO":304.88}},{"date":1780617600,"tokens":{"ALGO":304.88}},{"date":1780704000,"tokens":{"ALGO":304.88}},{"date":1780790400,"tokens":{"ALGO":304.88}},{"date":1780876800,"tokens":{"ALGO":304.88}},{"date":1780963200,"tokens":{"ALGO":304.88}},{"date":1781049600,"tokens":{"ALGO":304.88}},{"date":1781136000,"tokens":{"ALGO":304.88}},{"date":1781222400,"tokens":{"ALGO":304.88}},{"date":1781308800,"tokens":{"ALGO":304.88}},{"date":1781395200,"tokens":{"ALGO":304.88}},{"date":1781481600,"tokens":{"ALGO":304.88}},{"date":1781568000,"tokens":{"ALGO":304.88}},{"date":1781654400,"tokens":{"ALGO":304.88}},{"date":1781740800,"tokens":{"ALGO":304.88}},{"date":1781827200,"tokens":{"ALGO":304.88}},{"date":1781913600,"tokens":{"ALGO":304.88}},{"date":1782000000,"tokens":{"ALGO":304.88}},{"date":1782086400,"tokens":{"ALGO":304.88}},{"date":1782172800,"tokens":{"ALGO":304.88}},{"date":1782259200,"tokens":{"ALGO":304.88}},{"date":1782345600,"tokens":{"ALGO":304.88}},{"date":1782432000,"tokens":{"ALGO":304.88}},{"date":1782518400,"tokens":{"ALGO":304.88}},{"date":1782604800,"tokens":{"ALGO":304.88}},{"date":1782691200,"tokens":{"ALGO":304.88}},{"date":1782777600,"tokens":{"ALGO":304.88}},{"date":1782864000,"tokens":{"ALGO":304.88}},{"date":1782950400,"tokens":{"ALGO":304.88}},{"date":1783036800,"tokens":{"ALGO":304.88}},{"date":1783123200,"tokens":{"ALGO":304.88}},{"date":1783209600,"tokens":{"ALGO":304.88}},{"date":1783296000,"tokens":{"ALGO":304.88}},{"date":1783382400,"tokens":{"ALGO":304.88}},{"date":1783468800,"tokens":{"ALGO":304.88}},{"date":1783555200,"tokens":{"ALGO":304.88}},{"date":1783641600,"tokens":{"ALGO":304.88}},{"date":1783728000,"tokens":{"ALGO":304.88}},{"date":1783814400,"tokens":{"ALGO":304.88}},{"date":1783900800,"tokens":{"ALGO":304.88}},{"date":1783987200,"tokens":{"ALGO":304.88}},{"date":1784073600,"tokens":{"ALGO":304.88}},{"date":1784160000,"tokens":{"ALGO":304.88}},{"date":1784246400,"tokens":{"ALGO":304.88}},{"date":1784332800,"tokens":{"ALGO":304.88}},{"date":1784419200,"tokens":{"ALGO":304.88}},{"date":1784505600,"tokens":{"ALGO":304.88}},{"date":1784592000,"tokens":{"ALGO":304.88}},{"date":1784678400,"tokens":{"ALGO":304.88}},{"date":1784764800,"tokens":{"ALGO":304.88}},{"date":1784851200,"tokens":{"ALGO":304.88}},{"date":1784937600,"tokens":{"ALGO":304.88}},{"date":1785024000,"tokens":{"ALGO":304.88}},{"date":1785110400,"tokens":{"ALGO":304.88}},{"date":1785196800,"tokens":{"ALGO":304.88}},{"date":1785283200,"tokens":{"ALGO":304.88}},{"date":1785369600,"tokens":{"ALGO":304.88}},{"date":1785456000,"tokens":{"ALGO":304.88}},{"date":1785542400,"tokens":{"ALGO":304.88}},{"date":1785628800,"tokens":{"ALGO":304.88}},{"date":1785715200,"tokens":{"ALGO":304.88}},{"date":1785801600,"tokens":{"ALGO":304.88}},{"date":1785888000,"tokens":{"ALGO":304.88}},{"date":1785974400,"tokens":{"ALGO":304.88}},{"date":1786060800,"tokens":{"ALGO":304.88}},{"date":1786147200,"tokens":{"ALGO":304.88}},{"date":1786233600,"tokens":{"ALGO":304.88}},{"date":1786320000,"tokens":{"ALGO":304.88}},{"date":1786406400,"tokens":{"ALGO":304.88}},{"date":1786492800,"tokens":{"ALGO":304.88}},{"date":1786579200,"tokens":{"ALGO":304.88}},{"date":1786665600,"tokens":{"ALGO":304.88}},{"date":1786752000,"tokens":{"ALGO":304.88}},{"date":1786838400,"tokens":{"ALGO":304.88}},{"date":1786924800,"tokens":{"ALGO":304.88}},{"date":1787011200,"tokens":{"ALGO":304.88}},{"date":1787097600,"tokens":{"ALGO":304.88}},{"date":1787184000,"tokens":{"ALGO":304.88}},{"date":1787270400,"tokens":{"ALGO":304.88}},{"date":1787356800,"tokens":{"ALGO":303.88}},{"date":1787443200,"tokens":{"ALGO":303.88}},{"date":1787529600,"tokens":{"ALGO":303.88}},{"date":1787616000,"tokens":{"ALGO":303.88}},{"date":1787702400,"tokens":{"ALGO":303.88}},{"date":1787788800,"tokens":{"ALGO":303.88}},{"date":1787875200,"tokens":{"ALGO":303.88}},{"date":1787961600,"tokens":{"ALGO":303.88}},{"date":1788048000,"tokens":{"ALGO":303.88}},{"date":1788134400,"tokens":{"ALGO":303.88}},{"date":1788220800,"tokens":{"ALGO":303.88}},{"date":1788307200,"tokens":{"ALGO":303.88}},{"date":1788393600,"tokens":{"ALGO":303.88}},{"date":1788480000,"tokens":{"ALGO":303.88}},{"date":1788566400,"tokens":{"ALGO":303.88}},{"date":1788652800,"tokens":{"ALGO":303.88}},{"date":1788739200,"tokens":{"ALGO":303.88}},{"date":1788825600,"tokens":{"ALGO":303.88}},{"date":1788912000,"tokens":{"ALGO":303.88}},{"date":1788998400,"tokens":{"ALGO":303.88}},{"date":1789084800,"tokens":{"ALGO":303.88}},{"date":1789171200,"tokens":{"ALGO":303.88}},{"date":1789257600,"tokens":{"ALGO":303.88}},{"date":1789344000,"tokens":{"ALGO":303.88}},{"date":1789430400,"tokens":{"ALGO":303.88}},{"date":1789516800,"tokens":{"ALGO":303.88}},{"date":1789603200,"tokens":{"ALGO":303.88}},{"date":1789689600,"tokens":{"ALGO":303.88}},{"date":1789776000,"tokens":{"ALGO":303.88}},{"date":1789862400,"tokens":{"ALGO":303.88}},{"date":1789948800,"tokens":{"ALGO":303.88}},{"date":1790035200,"tokens":{"ALGO":303.88}},{"date":1790121600,"tokens":{"ALGO":303.88}},{"date":1790208000,"tokens":{"ALGO":303.88}},{"date":1790294400,"tokens":{"ALGO":303.88}},{"date":1790380800,"tokens":{"ALGO":303.88}},{"date":1790467200,"tokens":{"ALGO":303.88}},{"date":1790553600,"tokens":{"ALGO":303.88}},{"date":1790640000,"tokens":{"ALGO":303.88}},{"date":1790726400,"tokens":{"ALGO":303.88}},{"date":1790812800,"tokens":{"ALGO":303.88}},{"date":1790899200,"tokens":{"ALGO":303.88}},{"date":1790985600,"tokens":{"ALGO":303.88}},{"date":1791072000,"tokens":{"ALGO":303.88}},{"date":1791158400,"tokens":{"ALGO":303.88}},{"date":1791244800,"tokens":{"ALGO":303.88}},{"date":1791331200,"tokens":{"ALGO":303.88}},{"date":1791417600,"tokens":{"ALGO":303.88}},{"date":1791504000,"tokens":{"ALGO":303.88}},{"date":1791590400,"tokens":{"ALGO":303.88}},{"date":1791676800,"tokens":{"ALGO":303.88}},{"date":1791763200,"tokens":{"ALGO":303.88}},{"date":1791849600,"tokens":{"ALGO":303.88}},{"date":1791936000,"tokens":{"ALGO":303.88}},{"date":1792022400,"tokens":{"ALGO":303.88}},{"date":1792108800,"tokens":{"ALGO":303.88}},{"date":1792368000,"tokens":{"ALGO":303.88}},{"date":1792454400,"tokens":{"ALGO":303.88}},{"date":1792540800,"tokens":{"ALGO":303.88}},{"date":1792627200,"tokens":{"ALGO":303.88}},{"date":1792713600,"tokens":{"ALGO":303.88}},{"date":1792777655,"tokens":{"ALGO":303.88}}]},"Algorand-vesting":{"tvl":[{"date":1732752000,"totalLiquidityUSD":110},{"date":1732838400,"totalLiquidityUSD":117},{"date":1732924800,"totalLiquidityUSD":165},{"date":1733011200,"totalLiquidityUSD":160},{"date":1733097600,"totalLiquidityUSD":176},{"date":1733184000,"totalLiquidityUSD":181},{"date":1733270400,"totalLiquidityUSD":180},{"date":1733356800,"totalLiquidityUSD":170},{"date":1733443200,"totalLiquidityUSD":162},{"date":1733529600,"totalLiquidityUSD":181},{"date":1733616000,"totalLiquidityUSD":181},{"date":1733702400,"totalLiquidityUSD":178},{"date":1733788800,"totalLiquidityUSD":151},{"date":1733875200,"totalLiquidityUSD":155},{"date":1733961600,"totalLiquidityUSD":165},{"date":1734048000,"totalLiquidityUSD":155},{"date":1734134400,"totalLiquidityUSD":158},{"date":1734220800,"totalLiquidityUSD":153},{"date":1734307200,"totalLiquidityUSD":156},{"date":1734393600,"totalLiquidityUSD":150},{"date":1734480000,"totalLiquidityUSD":151},{"date":1734566400,"totalLiquidityUSD":137},{"date":1734652800,"totalLiquidityUSD":126},{"date":1734739200,"totalLiquidityUSD":128},{"date":1734825600,"totalLiquidityUSD":122},{"date":1734912000,"totalLiquidityUSD":129},{"date":1734998400,"totalLiquidityUSD":138},{"date":1735084800,"totalLiquidityUSD":146},{"date":1735171200,"totalLiquidityUSD":140},{"date":1735257600,"totalLiquidityUSD":129},{"date":1735344000,"totalLiquidityUSD":124},{"date":1735430400,"totalLiquidityUSD":128},{"date":1735516800,"totalLiquidityUSD":136},{"date":1735603200,"totalLiquidityUSD":131},{"date":1735689600,"totalLiquidityUSD":127},{"date":1735776000,"totalLiquidityUSD":144},{"date":1735862400,"totalLiquidityUSD":243},{"date":1735948800,"totalLiquidityUSD":262},{"date":1736035200,"totalLiquidityUSD":227},{"date":1736121600,"totalLiquidityUSD":155},{"date":1736208000,"totalLiquidityUSD":158},{"date":1736294400,"totalLiquidityUSD":144},{"date":1736380800,"totalLiquidityUSD":138},{"date":1736467200,"totalLiquidityUSD":132},{"date":1736553600,"totalLiquidityUSD":143},{"date":1736640000,"totalLiquidityUSD":144},{"date":1736726400,"totalLiquidityUSD":137},{"date":1736812800,"totalLiquidityUSD":135},{"date":1736899200,"totalLiquidityUSD":142},{"date":1736985600,"totalLiquidityUSD":168},{"date":1737072000,"totalLiquidityUSD":173},{"date":1737158400,"totalLiquidityUSD":237},{"date":1737244800,"totalLiquidityUSD":222},{"date":1737331200,"totalLiquidityUSD":198},{"date":1737417600,"totalLiquidityUSD":214},{"date":1737504000,"totalLiquidityUSD":214},{"date":1737590400,"totalLiquidityUSD":182},{"date":1737676800,"totalLiquidityUSD":159},{"date":1737763200,"totalLiquidityUSD":159},{"date":1737849600,"totalLiquidityUSD":160},{"date":1737936000,"totalLiquidityUSD":148},{"date":1738022400,"totalLiquidityUSD":151},{"date":1738108800,"totalLiquidityUSD":144},{"date":1738195200,"totalLiquidityUSD":148},{"date":1738281600,"totalLiquidityUSD":174},{"date":1738368000,"totalLiquidityUSD":176},{"date":1738454400,"totalLiquidityUSD":158},{"date":1738540800,"totalLiquidityUSD":133},{"date":1738627200,"totalLiquidityUSD":144},{"date":1738713600,"totalLiquidityUSD":137},{"date":1738800000,"totalLiquidityUSD":136},{"date":1738886400,"totalLiquidityUSD":128},{"date":1738972800,"totalLiquidityUSD":128},{"date":1739059200,"totalLiquidityUSD":131},{"date":1739145600,"totalLiquidityUSD":123},{"date":1739232000,"totalLiquidityUSD":127},{"date":1739318400,"totalLiquidityUSD":125},{"date":1739404800,"totalLiquidityUSD":125},{"date":1739491200,"totalLiquidityUSD":122},{"date":1739577600,"totalLiquidityUSD":124},{"date":1739664000,"totalLiquidityUSD":119},{"date":1739750400,"totalLiquidityUSD":117},{"date":1739836800,"totalLiquidityUSD":113},{"date":1739923200,"totalLiquidityUSD":107},{"date":1740009600,"totalLiquidityUSD":111},{"date":1740096000,"totalLiquidityUSD":113},{"date":1740182400,"totalLiquidityUSD":113},{"date":1740268800,"totalLiquidityUSD":110},{"date":1740355200,"totalLiquidityUSD":109},{"date":1740441600,"totalLiquidityUSD":97},{"date":1740528000,"totalLiquidityUSD":98},{"date":1740614400,"totalLiquidityUSD":101},{"date":1740700800,"totalLiquidityUSD":101},{"date":1740787200,"totalLiquidityUSD":102},{"date":1740873600,"totalLiquidityUSD":107},{"date":1740960000,"totalLiquidityUSD":118},{"date":1741046400,"totalLiquidityUSD":101},{"date":1741132800,"totalLiquidityUSD":103},{"date":1741219200,"totalLiquidityUSD":106},{"date":1741305600,"totalLiquidityUSD":101},{"date":1741392000,"totalLiquidityUSD":98},{"date":1741478400,"totalLiquidityUSD":96},{"date":1741564800,"totalLiquidityUSD":89},{"date":1741651200,"totalLiquidityUSD":82},{"date":1741737600,"totalLiquidityUSD":85},{"date":1741824000,"totalLiquidityUSD":85},{"date":1741910400,"totalLiquidityUSD":85},{"date":1741996800,"totalLiquidityUSD":87},{"date":1742083200,"totalLiquidityUSD":86},{"date":1742169600,"totalLiquidityUSD":81},{"date":1742256000,"totalLiquidityUSD":82},{"date":1742342400,"totalLiquidityUSD":81},{"date":1742428800,"totalLiquidityUSD":86},{"date":1742515200,"totalLiquidityUSD":85},{"date":1742601600,"totalLiquidityUSD":82},{"date":1742688000,"totalLiquidityUSD":82},{"date":1742774400,"totalLiquidityUSD":84},{"date":1742860800,"totalLiquidityUSD":88},{"date":1742947200,"totalLiquidityUSD":90},{"date":1743033600,"totalLiquidityUSD":90},{"date":1743120000,"totalLiquidityUSD":91},{"date":1743206400,"totalLiquidityUSD":83},{"date":1743292800,"totalLiquidityUSD":81},{"date":1743379200,"totalLiquidityUSD":79},{"date":1743465600,"totalLiquidityUSD":80},{"date":1743552000,"totalLiquidityUSD":69},{"date":1743638400,"totalLiquidityUSD":67},{"date":1743724800,"totalLiquidityUSD":67},{"date":1743811200,"totalLiquidityUSD":69},{"date":1743897600,"totalLiquidityUSD":68},{"date":1743984000,"totalLiquidityUSD":60},{"date":1744070400,"totalLiquidityUSD":62},{"date":1744156800,"totalLiquidityUSD":58},{"date":1744243200,"totalLiquidityUSD":66},{"date":1744329600,"totalLiquidityUSD":66},{"date":1744416000,"totalLiquidityUSD":66},{"date":1744502400,"totalLiquidityUSD":71},{"date":1744588800,"totalLiquidityUSD":68},{"date":1744675200,"totalLiquidityUSD":73},{"date":1744761600,"totalLiquidityUSD":67},{"date":1744848000,"totalLiquidityUSD":66},{"date":1744934400,"totalLiquidityUSD":69},{"date":1745020800,"totalLiquidityUSD":71},{"date":1745107200,"totalLiquidityUSD":72},{"date":1745193600,"totalLiquidityUSD":73},{"date":1745280000,"totalLiquidityUSD":71},{"date":1745366400,"totalLiquidityUSD":78},{"date":1745452800,"totalLiquidityUSD":92},{"date":1745539200,"totalLiquidityUSD":95},{"date":1745625600,"totalLiquidityUSD":98},{"date":1745712000,"totalLiquidityUSD":83},{"date":1745798400,"totalLiquidityUSD":81},{"date":1745884800,"totalLiquidityUSD":85},{"date":1745971200,"totalLiquidityUSD":84},{"date":1746057600,"totalLiquidityUSD":82},{"date":1746144000,"totalLiquidityUSD":81},{"date":1746230400,"totalLiquidityUSD":79},{"date":1746316800,"totalLiquidityUSD":77},{"date":1746403200,"totalLiquidityUSD":75},{"date":1746489600,"totalLiquidityUSD":74},{"date":1746576000,"totalLiquidityUSD":74},{"date":1746662400,"totalLiquidityUSD":75},{"date":1746748800,"totalLiquidityUSD":84},{"date":1746835200,"totalLiquidityUSD":87},{"date":1746921600,"totalLiquidityUSD":92},{"date":1747008000,"totalLiquidityUSD":90},{"date":1747094400,"totalLiquidityUSD":86},{"date":1747180800,"totalLiquidityUSD":92},{"date":1747267200,"totalLiquidityUSD":87},{"date":1747353600,"totalLiquidityUSD":84},{"date":1747440000,"totalLiquidityUSD":83},{"date":1747526400,"totalLiquidityUSD":80},{"date":1747612800,"totalLiquidityUSD":84},{"date":1747699200,"totalLiquidityUSD":83},{"date":1747785600,"totalLiquidityUSD":84},{"date":1747872000,"totalLiquidityUSD":87},{"date":1747958400,"totalLiquidityUSD":97},{"date":1748044800,"totalLiquidityUSD":91},{"date":1748131200,"totalLiquidityUSD":90},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":90},{"date":1748390400,"totalLiquidityUSD":91},{"date":1748476800,"totalLiquidityUSD":91},{"date":1748563200,"totalLiquidityUSD":85},{"date":1748649600,"totalLiquidityUSD":90},{"date":1748736000,"totalLiquidityUSD":92},{"date":1748822400,"totalLiquidityUSD":92},{"date":1748908800,"totalLiquidityUSD":95},{"date":1748995200,"totalLiquidityUSD":95},{"date":1749081600,"totalLiquidityUSD":92},{"date":1749168000,"totalLiquidityUSD":88},{"date":1749254400,"totalLiquidityUSD":91},{"date":1749340800,"totalLiquidityUSD":91},{"date":1749427200,"totalLiquidityUSD":91},{"date":1749513600,"totalLiquidityUSD":96},{"date":1749600000,"totalLiquidityUSD":98},{"date":1749686400,"totalLiquidityUSD":94},{"date":1749772800,"totalLiquidityUSD":95},{"date":1749859200,"totalLiquidityUSD":96},{"date":1749945600,"totalLiquidityUSD":74},{"date":1750032000,"totalLiquidityUSD":74},{"date":1750118400,"totalLiquidityUSD":87},{"date":1750204800,"totalLiquidityUSD":84},{"date":1750291200,"totalLiquidityUSD":84},{"date":1750377600,"totalLiquidityUSD":83},{"date":1750464000,"totalLiquidityUSD":82},{"date":1750550400,"totalLiquidityUSD":67},{"date":1750636800,"totalLiquidityUSD":67},{"date":1750723200,"totalLiquidityUSD":97},{"date":1750809600,"totalLiquidityUSD":99},{"date":1750896000,"totalLiquidityUSD":74},{"date":1750982400,"totalLiquidityUSD":72},{"date":1751068800,"totalLiquidityUSD":73},{"date":1751155200,"totalLiquidityUSD":74},{"date":1751241600,"totalLiquidityUSD":78},{"date":1751328000,"totalLiquidityUSD":92},{"date":1751414400,"totalLiquidityUSD":85},{"date":1751500800,"totalLiquidityUSD":86},{"date":1751587200,"totalLiquidityUSD":89},{"date":1751673600,"totalLiquidityUSD":87},{"date":1751760000,"totalLiquidityUSD":87},{"date":1751846400,"totalLiquidityUSD":88},{"date":1751932800,"totalLiquidityUSD":87},{"date":1752019200,"totalLiquidityUSD":89},{"date":1752105600,"totalLiquidityUSD":102},{"date":1752192000,"totalLiquidityUSD":110},{"date":1752278400,"totalLiquidityUSD":114},{"date":1752364800,"totalLiquidityUSD":115},{"date":1752451200,"totalLiquidityUSD":126},{"date":1752537600,"totalLiquidityUSD":135},{"date":1752624000,"totalLiquidityUSD":134},{"date":1752710400,"totalLiquidityUSD":136},{"date":1752796800,"totalLiquidityUSD":159},{"date":1752883200,"totalLiquidityUSD":139},{"date":1752969600,"totalLiquidityUSD":147},{"date":1753056000,"totalLiquidityUSD":143},{"date":1753142400,"totalLiquidityUSD":143},{"date":1753228800,"totalLiquidityUSD":151},{"date":1753315200,"totalLiquidityUSD":139},{"date":1753401600,"totalLiquidityUSD":137},{"date":1753488000,"totalLiquidityUSD":141},{"date":1753574400,"totalLiquidityUSD":145},{"date":1753660800,"totalLiquidityUSD":360268},{"date":1753747200,"totalLiquidityUSD":141},{"date":1753833600,"totalLiquidityUSD":350268},{"date":1753920000,"totalLiquidityUSD":349984},{"date":1754006400,"totalLiquidityUSD":343392},{"date":1754092800,"totalLiquidityUSD":339344},{"date":1754179200,"totalLiquidityUSD":333205},{"date":1754265600,"totalLiquidityUSD":352015},{"date":1754352000,"totalLiquidityUSD":134},{"date":1754438400,"totalLiquidityUSD":129},{"date":1754524800,"totalLiquidityUSD":132},{"date":1754611200,"totalLiquidityUSD":145},{"date":1754697600,"totalLiquidityUSD":146},{"date":1754784000,"totalLiquidityUSD":149},{"date":1754870400,"totalLiquidityUSD":147},{"date":1754956800,"totalLiquidityUSD":142},{"date":1755043200,"totalLiquidityUSD":253},{"date":1755129600,"totalLiquidityUSD":158},{"date":1755216000,"totalLiquidityUSD":145},{"date":1755302400,"totalLiquidityUSD":145},{"date":1755388800,"totalLiquidityUSD":148},{"date":1755475200,"totalLiquidityUSD":149},{"date":1755561600,"totalLiquidityUSD":144},{"date":1755648000,"totalLiquidityUSD":138},{"date":1755734400,"totalLiquidityUSD":121},{"date":1755820800,"totalLiquidityUSD":117},{"date":1755907200,"totalLiquidityUSD":122},{"date":1755993600,"totalLiquidityUSD":122},{"date":1756080000,"totalLiquidityUSD":125},{"date":1756166400,"totalLiquidityUSD":113},{"date":1756252800,"totalLiquidityUSD":116},{"date":1756339200,"totalLiquidityUSD":114},{"date":1756425600,"totalLiquidityUSD":116},{"date":1756512000,"totalLiquidityUSD":110},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":108},{"date":1756771200,"totalLiquidityUSD":106},{"date":1756857600,"totalLiquidityUSD":109},{"date":1756944000,"totalLiquidityUSD":109},{"date":1757030400,"totalLiquidityUSD":107},{"date":1757116800,"totalLiquidityUSD":108},{"date":1757203200,"totalLiquidityUSD":107},{"date":1757289600,"totalLiquidityUSD":109},{"date":1757376000,"totalLiquidityUSD":112},{"date":1757462400,"totalLiquidityUSD":110},{"date":1757548800,"totalLiquidityUSD":113},{"date":1757635200,"totalLiquidityUSD":116},{"date":1757721600,"totalLiquidityUSD":118},{"date":1757808000,"totalLiquidityUSD":120},{"date":1757894400,"totalLiquidityUSD":114},{"date":1757980800,"totalLiquidityUSD":111},{"date":1758067200,"totalLiquidityUSD":114},{"date":1758153600,"totalLiquidityUSD":118},{"date":1758240000,"totalLiquidityUSD":119},{"date":1758326400,"totalLiquidityUSD":113},{"date":1758412800,"totalLiquidityUSD":114},{"date":1758499200,"totalLiquidityUSD":111},{"date":1758585600,"totalLiquidityUSD":104},{"date":1758672000,"totalLiquidityUSD":106},{"date":1758758400,"totalLiquidityUSD":104},{"date":1758844800,"totalLiquidityUSD":103},{"date":1758931200,"totalLiquidityUSD":104},{"date":1759017600,"totalLiquidityUSD":104},{"date":1759104000,"totalLiquidityUSD":105},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":105},{"date":1759363200,"totalLiquidityUSD":112},{"date":1759449600,"totalLiquidityUSD":114},{"date":1759536000,"totalLiquidityUSD":115},{"date":1759622400,"totalLiquidityUSD":112},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":118},{"date":1759881600,"totalLiquidityUSD":113},{"date":1759968000,"totalLiquidityUSD":216},{"date":1760054400,"totalLiquidityUSD":215},{"date":1760140800,"totalLiquidityUSD":193},{"date":1760227200,"totalLiquidityUSD":195},{"date":1760313600,"totalLiquidityUSD":207},{"date":1760400000,"totalLiquidityUSD":213},{"date":1760486400,"totalLiquidityUSD":209},{"date":1760572800,"totalLiquidityUSD":205},{"date":1760659200,"totalLiquidityUSD":198},{"date":1760745600,"totalLiquidityUSD":196},{"date":1760832000,"totalLiquidityUSD":196},{"date":1760918400,"totalLiquidityUSD":199},{"date":1761004800,"totalLiquidityUSD":199},{"date":1761091200,"totalLiquidityUSD":198},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":199},{"date":1761350400,"totalLiquidityUSD":201},{"date":1761436800,"totalLiquidityUSD":201},{"date":1761523200,"totalLiquidityUSD":205},{"date":1761609600,"totalLiquidityUSD":202},{"date":1761696000,"totalLiquidityUSD":200},{"date":1761782400,"totalLiquidityUSD":201},{"date":1761868800,"totalLiquidityUSD":197},{"date":1761955200,"totalLiquidityUSD":199},{"date":1762041600,"totalLiquidityUSD":200},{"date":1762128000,"totalLiquidityUSD":197},{"date":1762214400,"totalLiquidityUSD":190},{"date":1762300800,"totalLiquidityUSD":187},{"date":1762387200,"totalLiquidityUSD":190},{"date":1762473600,"totalLiquidityUSD":191},{"date":1762560000,"totalLiquidityUSD":202},{"date":1762646400,"totalLiquidityUSD":200},{"date":1762732800,"totalLiquidityUSD":202},{"date":1762819200,"totalLiquidityUSD":208},{"date":1762905600,"totalLiquidityUSD":202},{"date":1762992000,"totalLiquidityUSD":199},{"date":1763078400,"totalLiquidityUSD":196},{"date":1763164800,"totalLiquidityUSD":196},{"date":1763251200,"totalLiquidityUSD":194},{"date":1763337600,"totalLiquidityUSD":192},{"date":1763424000,"totalLiquidityUSD":188},{"date":1763510400,"totalLiquidityUSD":193},{"date":1763596800,"totalLiquidityUSD":191},{"date":1763683200,"totalLiquidityUSD":186},{"date":1763769600,"totalLiquidityUSD":182},{"date":1763856000,"totalLiquidityUSD":183},{"date":1763942400,"totalLiquidityUSD":187},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":188},{"date":1764201600,"totalLiquidityUSD":189},{"date":1764288000,"totalLiquidityUSD":188},{"date":1764374400,"totalLiquidityUSD":187},{"date":1764460800,"totalLiquidityUSD":185},{"date":1764547200,"totalLiquidityUSD":184},{"date":1764633600,"totalLiquidityUSD":180},{"date":1764720000,"totalLiquidityUSD":185},{"date":1764806400,"totalLiquidityUSD":187},{"date":1764892800,"totalLiquidityUSD":185},{"date":1764979200,"totalLiquidityUSD":182},{"date":1765065600,"totalLiquidityUSD":183},{"date":1765152000,"totalLiquidityUSD":182},{"date":1765238400,"totalLiquidityUSD":183},{"date":1765324800,"totalLiquidityUSD":185},{"date":1765411200,"totalLiquidityUSD":184},{"date":1765497600,"totalLiquidityUSD":181},{"date":1765584000,"totalLiquidityUSD":176},{"date":1765670400,"totalLiquidityUSD":176},{"date":1765756800,"totalLiquidityUSD":175},{"date":1765843200,"totalLiquidityUSD":172},{"date":1765929600,"totalLiquidityUSD":173},{"date":1766016000,"totalLiquidityUSD":170},{"date":1766102400,"totalLiquidityUSD":167},{"date":1766188800,"totalLiquidityUSD":172},{"date":1766275200,"totalLiquidityUSD":173},{"date":1766361600,"totalLiquidityUSD":170},{"date":1766448000,"totalLiquidityUSD":171},{"date":1766534400,"totalLiquidityUSD":172},{"date":1766620800,"totalLiquidityUSD":171},{"date":1766707200,"totalLiquidityUSD":173},{"date":1766793600,"totalLiquidityUSD":175},{"date":1766880000,"totalLiquidityUSD":176},{"date":1766966400,"totalLiquidityUSD":176},{"date":1767052800,"totalLiquidityUSD":175},{"date":1767139200,"totalLiquidityUSD":173},{"date":1767225600,"totalLiquidityUSD":170},{"date":1767312000,"totalLiquidityUSD":177},{"date":1767398400,"totalLiquidityUSD":181},{"date":1767484800,"totalLiquidityUSD":182},{"date":1767571200,"totalLiquidityUSD":187},{"date":1767657600,"totalLiquidityUSD":190},{"date":1767744000,"totalLiquidityUSD":191},{"date":1767830400,"totalLiquidityUSD":188},{"date":1767916800,"totalLiquidityUSD":187},{"date":1768003200,"totalLiquidityUSD":186},{"date":1768089600,"totalLiquidityUSD":187},{"date":1768176000,"totalLiquidityUSD":185},{"date":1768262400,"totalLiquidityUSD":184},{"date":1768348800,"totalLiquidityUSD":190},{"date":1768435200,"totalLiquidityUSD":189},{"date":1768521600,"totalLiquidityUSD":183},{"date":1768608000,"totalLiquidityUSD":185},{"date":1768694400,"totalLiquidityUSD":187},{"date":1768780800,"totalLiquidityUSD":177},{"date":1768867200,"totalLiquidityUSD":179},{"date":1768953600,"totalLiquidityUSD":176},{"date":1769040000,"totalLiquidityUSD":177},{"date":1769126400,"totalLiquidityUSD":177},{"date":1769212800,"totalLiquidityUSD":179},{"date":1769299200,"totalLiquidityUSD":178},{"date":1769385600,"totalLiquidityUSD":176},{"date":1769472000,"totalLiquidityUSD":181},{"date":1769558400,"totalLiquidityUSD":181},{"date":1769644800,"totalLiquidityUSD":183},{"date":1769731200,"totalLiquidityUSD":176},{"date":1769817600,"totalLiquidityUSD":175},{"date":1769904000,"totalLiquidityUSD":170},{"date":1769990400,"totalLiquidityUSD":168},{"date":1770076800,"totalLiquidityUSD":170},{"date":1770163200,"totalLiquidityUSD":171},{"date":1770249600,"totalLiquidityUSD":169},{"date":1770336000,"totalLiquidityUSD":158},{"date":1770422400,"totalLiquidityUSD":166},{"date":1770508800,"totalLiquidityUSD":165},{"date":1770595200,"totalLiquidityUSD":165},{"date":1770681600,"totalLiquidityUSD":164},{"date":1770768000,"totalLiquidityUSD":161},{"date":1770854400,"totalLiquidityUSD":160},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":163},{"date":1771113600,"totalLiquidityUSD":167},{"date":1771200000,"totalLiquidityUSD":164},{"date":1771286400,"totalLiquidityUSD":163},{"date":1771372800,"totalLiquidityUSD":162},{"date":1771459200,"totalLiquidityUSD":161},{"date":1771545600,"totalLiquidityUSD":160},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":160},{"date":1771804800,"totalLiquidityUSD":158},{"date":1771891200,"totalLiquidityUSD":156},{"date":1771977600,"totalLiquidityUSD":156},{"date":1772064000,"totalLiquidityUSD":161},{"date":1772150400,"totalLiquidityUSD":159},{"date":1772236800,"totalLiquidityUSD":158},{"date":1772323200,"totalLiquidityUSD":159},{"date":1772409600,"totalLiquidityUSD":157},{"date":1772496000,"totalLiquidityUSD":158},{"date":1772582400,"totalLiquidityUSD":158},{"date":1772668800,"totalLiquidityUSD":159},{"date":1772755200,"totalLiquidityUSD":159},{"date":1772841600,"totalLiquidityUSD":157},{"date":1772928000,"totalLiquidityUSD":155},{"date":1773014400,"totalLiquidityUSD":155},{"date":1773100800,"totalLiquidityUSD":157},{"date":1773187200,"totalLiquidityUSD":157},{"date":1773273600,"totalLiquidityUSD":157},{"date":1773360000,"totalLiquidityUSD":161},{"date":1773446400,"totalLiquidityUSD":162},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":162},{"date":1773705600,"totalLiquidityUSD":164},{"date":1773792000,"totalLiquidityUSD":163},{"date":1773878400,"totalLiquidityUSD":160},{"date":1773964800,"totalLiquidityUSD":160},{"date":1774051200,"totalLiquidityUSD":160},{"date":1774137600,"totalLiquidityUSD":158},{"date":1774224000,"totalLiquidityUSD":158},{"date":1774310400,"totalLiquidityUSD":158},{"date":1774396800,"totalLiquidityUSD":158},{"date":1774483200,"totalLiquidityUSD":159},{"date":1774569600,"totalLiquidityUSD":156},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":155},{"date":1774828800,"totalLiquidityUSD":155},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":164},{"date":1775088000,"totalLiquidityUSD":167},{"date":1775174400,"totalLiquidityUSD":173},{"date":1775260800,"totalLiquidityUSD":181},{"date":1775347200,"totalLiquidityUSD":178},{"date":1775433600,"totalLiquidityUSD":182},{"date":1775520000,"totalLiquidityUSD":178},{"date":1775606400,"totalLiquidityUSD":179},{"date":1775692800,"totalLiquidityUSD":176},{"date":1775779200,"totalLiquidityUSD":174},{"date":1775865600,"totalLiquidityUSD":173},{"date":1775952000,"totalLiquidityUSD":172},{"date":1776038400,"totalLiquidityUSD":168},{"date":1776124800,"totalLiquidityUSD":174},{"date":1776211200,"totalLiquidityUSD":172},{"date":1776297600,"totalLiquidityUSD":176},{"date":1776384000,"totalLiquidityUSD":177},{"date":1776470400,"totalLiquidityUSD":174},{"date":1776556800,"totalLiquidityUSD":171},{"date":1776643200,"totalLiquidityUSD":168},{"date":1776729600,"totalLiquidityUSD":170},{"date":1776816000,"totalLiquidityUSD":169},{"date":1776902400,"totalLiquidityUSD":169},{"date":1776988800,"totalLiquidityUSD":171},{"date":1777075200,"totalLiquidityUSD":173},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":180},{"date":1777334400,"totalLiquidityUSD":178},{"date":1777420800,"totalLiquidityUSD":175},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":173},{"date":1777680000,"totalLiquidityUSD":171},{"date":1777766400,"totalLiquidityUSD":174},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":175},{"date":1778025600,"totalLiquidityUSD":179},{"date":1778112000,"totalLiquidityUSD":180},{"date":1778198400,"totalLiquidityUSD":186},{"date":1778284800,"totalLiquidityUSD":189},{"date":1778371200,"totalLiquidityUSD":185},{"date":1778457600,"totalLiquidityUSD":186},{"date":1778544000,"totalLiquidityUSD":182},{"date":1778630400,"totalLiquidityUSD":183},{"date":1778716800,"totalLiquidityUSD":179},{"date":1778803200,"totalLiquidityUSD":179},{"date":1778889600,"totalLiquidityUSD":176},{"date":1778976000,"totalLiquidityUSD":173},{"date":1779062400,"totalLiquidityUSD":172},{"date":1779148800,"totalLiquidityUSD":172},{"date":1779235200,"totalLiquidityUSD":176},{"date":1779321600,"totalLiquidityUSD":178},{"date":1779408000,"totalLiquidityUSD":176},{"date":1779494400,"totalLiquidityUSD":175},{"date":1779580800,"totalLiquidityUSD":176},{"date":1779667200,"totalLiquidityUSD":175},{"date":1779753600,"totalLiquidityUSD":174},{"date":1779840000,"totalLiquidityUSD":173},{"date":1779926400,"totalLiquidityUSD":171},{"date":1780012800,"totalLiquidityUSD":177},{"date":1780099200,"totalLiquidityUSD":189},{"date":1780185600,"totalLiquidityUSD":183},{"date":1780272000,"totalLiquidityUSD":184},{"date":1780358400,"totalLiquidityUSD":181},{"date":1780444800,"totalLiquidityUSD":174},{"date":1780531200,"totalLiquidityUSD":171},{"date":1780617600,"totalLiquidityUSD":165},{"date":1780704000,"totalLiquidityUSD":162},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":162},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":161},{"date":1781136000,"totalLiquidityUSD":159},{"date":1781222400,"totalLiquidityUSD":159},{"date":1781308800,"totalLiquidityUSD":158},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":161},{"date":1781568000,"totalLiquidityUSD":163},{"date":1781654400,"totalLiquidityUSD":164},{"date":1781740800,"totalLiquidityUSD":167},{"date":1781827200,"totalLiquidityUSD":163},{"date":1781913600,"totalLiquidityUSD":163},{"date":1782000000,"totalLiquidityUSD":163},{"date":1782086400,"totalLiquidityUSD":160},{"date":1782172800,"totalLiquidityUSD":161},{"date":1782259200,"totalLiquidityUSD":164},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":155},{"date":1782518400,"totalLiquidityUSD":156},{"date":1782604800,"totalLiquidityUSD":159},{"date":1782691200,"totalLiquidityUSD":159},{"date":1782777600,"totalLiquidityUSD":157},{"date":1782864000,"totalLiquidityUSD":155},{"date":1782950400,"totalLiquidityUSD":157},{"date":1783036800,"totalLiquidityUSD":159},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":160},{"date":1783296000,"totalLiquidityUSD":159},{"date":1783382400,"totalLiquidityUSD":158},{"date":1783468800,"totalLiquidityUSD":157},{"date":1783555200,"totalLiquidityUSD":156},{"date":1783641600,"totalLiquidityUSD":157},{"date":1783728000,"totalLiquidityUSD":157},{"date":1783814400,"totalLiquidityUSD":156},{"date":1783900800,"totalLiquidityUSD":156},{"date":1783987200,"totalLiquidityUSD":155},{"date":1784073600,"totalLiquidityUSD":156},{"date":1784160000,"totalLiquidityUSD":157},{"date":1784246400,"totalLiquidityUSD":155},{"date":1784332800,"totalLiquidityUSD":155},{"date":1784419200,"totalLiquidityUSD":155},{"date":1784505600,"totalLiquidityUSD":155},{"date":1784592000,"totalLiquidityUSD":156},{"date":1784678400,"totalLiquidityUSD":156},{"date":1784764800,"totalLiquidityUSD":156},{"date":1784851200,"totalLiquidityUSD":155},{"date":1784937600,"totalLiquidityUSD":157},{"date":1785024000,"totalLiquidityUSD":156},{"date":1785110400,"totalLiquidityUSD":156},{"date":1785196800,"totalLiquidityUSD":153},{"date":1785283200,"totalLiquidityUSD":153},{"date":1785369600,"totalLiquidityUSD":152},{"date":1785456000,"totalLiquidityUSD":153},{"date":1785542400,"totalLiquidityUSD":153},{"date":1785628800,"totalLiquidityUSD":152},{"date":1785715200,"totalLiquidityUSD":158},{"date":1785801600,"totalLiquidityUSD":160},{"date":1785888000,"totalLiquidityUSD":159},{"date":1785974400,"totalLiquidityUSD":159},{"date":1786060800,"totalLiquidityUSD":160},{"date":1786147200,"totalLiquidityUSD":159},{"date":1786233600,"totalLiquidityUSD":158},{"date":1786320000,"totalLiquidityUSD":155},{"date":1786406400,"totalLiquidityUSD":154},{"date":1786492800,"totalLiquidityUSD":154},{"date":1786579200,"totalLiquidityUSD":153},{"date":1786665600,"totalLiquidityUSD":152},{"date":1786752000,"totalLiquidityUSD":153},{"date":1786838400,"totalLiquidityUSD":153},{"date":1786924800,"totalLiquidityUSD":153},{"date":1787011200,"totalLiquidityUSD":152},{"date":1787097600,"totalLiquidityUSD":152},{"date":1787184000,"totalLiquidityUSD":155},{"date":1787270400,"totalLiquidityUSD":159},{"date":1787356800,"totalLiquidityUSD":165},{"date":1787443200,"totalLiquidityUSD":162},{"date":1787529600,"totalLiquidityUSD":161},{"date":1787616000,"totalLiquidityUSD":161},{"date":1787702400,"totalLiquidityUSD":160},{"date":1787788800,"totalLiquidityUSD":160},{"date":1787875200,"totalLiquidityUSD":161},{"date":1787961600,"totalLiquidityUSD":158},{"date":1788048000,"totalLiquidityUSD":159},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":157},{"date":1788307200,"totalLiquidityUSD":160},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":161},{"date":1788566400,"totalLiquidityUSD":160},{"date":1788652800,"totalLiquidityUSD":163},{"date":1788739200,"totalLiquidityUSD":163},{"date":1788825600,"totalLiquidityUSD":165},{"date":1788912000,"totalLiquidityUSD":166},{"date":1788998400,"totalLiquidityUSD":166},{"date":1789084800,"totalLiquidityUSD":161},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":161},{"date":1789344000,"totalLiquidityUSD":165},{"date":1789430400,"totalLiquidityUSD":164},{"date":1789516800,"totalLiquidityUSD":159},{"date":1789603200,"totalLiquidityUSD":159},{"date":1789689600,"totalLiquidityUSD":160},{"date":1789776000,"totalLiquidityUSD":165},{"date":1789862400,"totalLiquidityUSD":171},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":175},{"date":1790121600,"totalLiquidityUSD":175},{"date":1790208000,"totalLiquidityUSD":170},{"date":1790294400,"totalLiquidityUSD":176},{"date":1790380800,"totalLiquidityUSD":177},{"date":1790467200,"totalLiquidityUSD":176},{"date":1790553600,"totalLiquidityUSD":179},{"date":1790640000,"totalLiquidityUSD":190},{"date":1790726400,"totalLiquidityUSD":183},{"date":1790812800,"totalLiquidityUSD":184},{"date":1790899200,"totalLiquidityUSD":181},{"date":1790985600,"totalLiquidityUSD":185},{"date":1791072000,"totalLiquidityUSD":185},{"date":1791158400,"totalLiquidityUSD":188},{"date":1791244800,"totalLiquidityUSD":185},{"date":1791331200,"totalLiquidityUSD":180},{"date":1791417600,"totalLiquidityUSD":179},{"date":1791504000,"totalLiquidityUSD":180},{"date":1791590400,"totalLiquidityUSD":175},{"date":1791676800,"totalLiquidityUSD":178},{"date":1791763200,"totalLiquidityUSD":182},{"date":1791849600,"totalLiquidityUSD":178},{"date":1791936000,"totalLiquidityUSD":178},{"date":1792022400,"totalLiquidityUSD":175},{"date":1792108800,"totalLiquidityUSD":176},{"date":1792368000,"totalLiquidityUSD":151},{"date":1792454400,"totalLiquidityUSD":150},{"date":1792540800,"totalLiquidityUSD":152},{"date":1792627200,"totalLiquidityUSD":152},{"date":1792713600,"totalLiquidityUSD":150},{"date":1792777655,"totalLiquidityUSD":149}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":96.15435,"AKTA":0.03819,"SILVER$":0.02314,"NIKO":0.20332,"ZONE":0.05537,"CHIP":0.32987,"META":0.25615,"TINY":1.0362,"VEST":0.00055,"XUSD":12.29698,"DAFFIR":0.00071}},{"date":1732838400,"tokens":{"ALGO":102.95743,"TINY":1.08421,"META":0.2711,"CHIP":0.35574,"VEST":0.00058,"SILVER$":0.02433,"XUSD":12.63586,"NIKO":0.22272,"AKTA":0.04148,"DAFFIR":0.00076,"ZONE":0.05025}},{"date":1732924800,"tokens":{"ALGO":150.71797,"CHIP":0.48855,"META":0.27927,"TINY":1.30835,"VEST":0.00071,"SILVER$":0.02491,"XUSD":12.61612,"NIKO":0.26774,"AKTA":0.04962,"DAFFIR":0.001,"ZONE":0.05187}},{"date":1733011200,"tokens":{"ALGO":145.85886,"SILVER$":0.0244,"NIKO":0.2802,"CHIP":0.48186,"TINY":1.33999,"META":0.27845,"VEST":0.00071,"XUSD":12.37599,"AKTA":0.04945,"DAFFIR":0.00101,"ZONE":0.04616}},{"date":1733097600,"tokens":{"ALGO":161.65136,"NIKO":0.29973,"CHIP":0.52571,"META":0.29536,"TINY":1.34442,"VEST":0.00079,"SILVER$":0.02464,"XUSD":12.37596,"DAFFIR":0.00102,"AKTA":0.04999,"ZONE":0.0462}},{"date":1733184000,"tokens":{"ALGO":166.49411,"NIKO":0.294,"TINY":1.2328,"META":0.30943,"CHIP":0.53609,"VEST":0.00083,"SILVER$":0.0244,"XUSD":12.48521,"AKTA":0.05264,"DAFFIR":0.00104,"ZONE":0.04787}},{"date":1733270400,"tokens":{"ALGO":165.90925,"SILVER$":0.02449,"NIKO":0.30372,"CHIP":0.55113,"TINY":1.24881,"META":0.30933,"VEST":0.00087,"XUSD":12.31205,"AKTA":0.05358,"DAFFIR":0.00103,"ZONE":0.05339}},{"date":1733356800,"tokens":{"ALGO":156.13936,"CHIP":0.48067,"META":0.27958,"TINY":1.12079,"VEST":0.00076,"SILVER$":0.02512,"NIKO":0.21844,"XUSD":12.54071,"DAFFIR":0.00092,"AKTA":0.03979,"ZONE":0.04625}},{"date":1733443200,"tokens":{"ALGO":148.44285,"SILVER$":0.0252,"NIKO":0.19819,"CHIP":0.45759,"TINY":1.04222,"META":0.26667,"VEST":0.00073,"XUSD":12.24168,"AKTA":0.04129,"DAFFIR":0.00084,"ZONE":0.08655}},{"date":1733529600,"tokens":{"ALGO":166.861,"XUSD":12.45948,"SILVER$":0.0254,"NIKO":0.21762,"CHIP":0.51961,"TINY":1.22869,"META":0.30005,"VEST":0.00087,"DAFFIR":0.00101,"AKTA":0.04587,"ZONE":0.07357}},{"date":1733616000,"tokens":{"ALGO":167.19832,"XUSD":12.13797,"AKTA":0.04158,"SILVER$":0.02489,"NIKO":0.22063,"ZONE":0.06654,"CHIP":0.50894,"TINY":1.19494,"META":0.29307,"VEST":0.00085,"DAFFIR":0.00098}},{"date":1733702400,"tokens":{"ALGO":163.65583,"XUSD":12.20774,"SILVER$":0.0247,"NIKO":0.20779,"CHIP":0.4986,"TINY":1.16955,"META":0.28796,"VEST":0.00081,"DAFFIR":0.00095,"AKTA":0.03916,"ZONE":0.06495}},{"date":1733788800,"tokens":{"ALGO":137.09577,"XUSD":12.25114,"SILVER$":0.02522,"NIKO":0.16039,"CHIP":0.41489,"TINY":0.97357,"META":0.24191,"VEST":0.00066,"AKTA":0.03068,"DAFFIR":0.00076,"ZONE":0.05277}},{"date":1733875200,"tokens":{"ALGO":140.74971,"NIKO":0.15988,"CHIP":0.42234,"TINY":0.99513,"META":0.23984,"VEST":0.00067,"SILVER$":0.02602,"XUSD":12.68908,"DAFFIR":0.00077,"AKTA":0.03167,"ZONE":0.04895}},{"date":1733961600,"tokens":{"ALGO":150.64632,"XUSD":12.58422,"SILVER$":0.02592,"NIKO":0.17234,"CHIP":0.46161,"TINY":1.07946,"META":0.25589,"VEST":0.00072,"AKTA":0.03371,"DAFFIR":0.00081,"ZONE":0.05007}},{"date":1734048000,"tokens":{"ALGO":140.89356,"XUSD":12.44098,"SILVER$":0.02507,"NIKO":0.15668,"CHIP":0.42831,"META":0.23955,"TINY":0.98197,"VEST":0.0007,"DAFFIR":0.00076,"AKTA":0.0325,"ZONE":0.05042}},{"date":1734134400,"tokens":{"ALGO":144.55874,"XUSD":12.4006,"SILVER$":0.02489,"NIKO":0.15999,"CHIP":0.43675,"TINY":1.07638,"META":0.24398,"VEST":0.0007,"AKTA":0.03307,"DAFFIR":0.00081,"ZONE":0.04838}},{"date":1734220800,"tokens":{"ALGO":138.97417,"XUSD":12.41238,"SILVER$":0.02476,"NIKO":0.15682,"CHIP":0.42196,"META":0.23617,"TINY":1.08444,"VEST":0.00067,"DAFFIR":0.00079,"AKTA":0.02947,"ZONE":0.04799}},{"date":1734307200,"tokens":{"ALGO":142.37445,"TINY":1.07425,"META":0.2367,"CHIP":0.42314,"VEST":0.00068,"SILVER$":0.02476,"XUSD":12.35694,"NIKO":0.14556,"AKTA":0.02795,"DAFFIR":0.0007,"ZONE":0.04798}},{"date":1734393600,"tokens":{"ALGO":136.44953,"XUSD":12.28929,"AKTA":0.03136,"VEST":0.00068,"SILVER$":0.02475,"NIKO":0.14093,"ZONE":0.04604,"CHIP":0.41182,"TINY":1.01026,"META":0.22696,"DAFFIR":0.00069}},{"date":1734480000,"tokens":{"ALGO":137.33259,"XUSD":12.3327,"SILVER$":0.02479,"NIKO":0.15171,"CHIP":0.41134,"TINY":1.00893,"META":0.22554,"VEST":0.00077,"DAFFIR":0.00068,"AKTA":0.03915,"ZONE":0.0445}},{"date":1734566400,"tokens":{"ALGO":123.49748,"TINY":0.97913,"CHIP":0.37619,"META":0.20751,"VEST":0.00068,"SILVER$":0.02376,"NIKO":0.13632,"XUSD":12.23153,"DAFFIR":0.00062,"AKTA":0.03491,"ZONE":0.04157}},{"date":1734652800,"tokens":{"ALGO":111.85424,"XUSD":12.57578,"SILVER$":0.02348,"NIKO":0.12122,"CHIP":0.33497,"META":0.20372,"TINY":0.95035,"VEST":0.00061,"AKTA":0.03075,"DAFFIR":0.00057,"ZONE":0.04169}},{"date":1734739200,"tokens":{"ALGO":114.26721,"XUSD":12.25787,"SILVER$":0.02385,"NIKO":0.12727,"CHIP":0.34369,"META":0.19272,"TINY":0.99733,"VEST":0.00069,"DAFFIR":0.0006,"AKTA":0.03863,"ZONE":0.04248}},{"date":1734825600,"tokens":{"ALGO":108.71209,"TINY":0.93974,"META":0.18413,"CHIP":0.3246,"VEST":0.00064,"SILVER$":0.02332,"XUSD":12.30132,"NIKO":0.12202,"AKTA":0.03325,"DAFFIR":0.00058,"ZONE":0.04401}},{"date":1734912000,"tokens":{"ALGO":116.10761,"XUSD":12.06599,"SILVER$":0.02383,"NIKO":0.12994,"CHIP":0.34243,"TINY":1.01878,"META":0.19383,"VEST":0.00069,"AKTA":0.03489,"DAFFIR":0.00062}},{"date":1734998400,"tokens":{"ALGO":124.90264,"TINY":1.06364,"META":0.19687,"CHIP":0.36859,"VEST":0.00073,"SILVER$":0.02401,"XUSD":12.21855,"NIKO":0.14104,"AKTA":0.03611,"DAFFIR":0.00064,"ZONE":0.04174}},{"date":1735084800,"tokens":{"ALGO":132.13989,"XUSD":12.31616,"SILVER$":0.02424,"NIKO":0.21483,"CHIP":0.39052,"TINY":1.14155,"META":0.20796,"VEST":0.00079,"AKTA":0.03612,"DAFFIR":0.00069,"ZONE":0.04073}},{"date":1735171200,"tokens":{"ALGO":126.75036,"XUSD":12.22896,"SILVER$":0.02359,"NIKO":0.2042,"CHIP":0.37549,"META":0.19879,"TINY":1.13424,"VEST":0.00076,"AKTA":0.03435,"DAFFIR":0.00065,"ZONE":0.04501}},{"date":1735257600,"tokens":{"ALGO":114.88899,"NIKO":0.16748,"CHIP":0.34462,"TINY":1.00858,"META":0.18562,"VEST":0.00071,"SILVER$":0.02409,"XUSD":12.41013,"DAFFIR":0.00059,"AKTA":0.03154,"ZONE":0.0412}},{"date":1735344000,"tokens":{"ALGO":109.89247,"ZONE":0.04119,"CHIP":0.32832,"TINY":1.07108,"META":0.17965,"VEST":0.00076,"SILVER$":0.02359,"NIKO":0.16162,"XUSD":12.35032,"DAFFIR":0.00055,"AKTA":0.02998}},{"date":1735430400,"tokens":{"ALGO":114.74867,"XUSD":12.2805,"SILVER$":0.02405,"NIKO":0.16709,"ZONE":0.04249,"CHIP":0.34476,"META":0.18611,"TINY":1.11041,"VEST":0.00092,"AKTA":0.03162,"DAFFIR":0.00057}},{"date":1735516800,"tokens":{"GORA":12.16079,"ALGO":109.82385,"XUSD":12.4585,"SILVER$":0.02389,"NIKO":0.16672,"ZONE":0.04478,"CHIP":0.31587,"TINY":1.04301,"VEST":0.00097,"DAFFIR":0.00052,"AKTA":0.02969,"META":0.17592}},{"date":1735603200,"tokens":{"ALGO":110.87427,"GORA":6.31898,"XUSD":12.15851,"SILVER$":0.02335,"NIKO":0.16368,"ZONE":0.04497,"CHIP":0.31816,"AKTA":0.02944,"META":0.17568,"TINY":1.03093,"DAFFIR":0.00051,"VEST":0.00095}},{"date":1735689600,"tokens":{"ALGO":113.53521,"GORA":0.31861,"XUSD":12.36176,"NIKO":0.15702,"SILVER$":0.02288,"META":0.16923,"CHIP":0.31848,"TINY":1.03315,"AKTA":0.02973,"DAFFIR":0.00049,"VEST":0.00092,"ZONE":0.04239}},{"date":1735776000,"tokens":{"ALGO":129.9683,"META":0.19418,"CHIP":0.36161,"TINY":1.13967,"AKTA":0.03417,"DAFFIR":0.00054,"VEST":0.00106,"NIKO":0.16597,"XUSD":12.31091,"SILVER$":0.02343,"GORA":0.33787,"ZONE":0.0406}},{"date":1735862400,"tokens":{"ALGO":134.93418,"XUSD":12.27859,"SILVER$":0.02342,"NIKO":0.14191,"ZONE":0.04442,"CHIP":0.3427,"ALPA":93.60502,"META":0.2188,"TINY":1.14883,"AKTA":0.0346,"DAFFIR":0.0006,"VEST":0.00102,"GORA":0.3412}},{"date":1735948800,"tokens":{"ALGO":143.33583,"ZONE":0.04534,"ALPA":104.15784,"TINY":1.2826,"META":0.23033,"CHIP":0.36407,"DAFFIR":0.00063,"AKTA":0.03688,"VEST":0.00107,"SILVER$":0.02388,"NIKO":0.1607,"XUSD":12.41246,"GORA":0.4991}},{"date":1736035200,"tokens":{"ALGO":140.43012,"META":0.22559,"ALPA":71.79219,"CHIP":0.35166,"TINY":1.40154,"DAFFIR":0.00061,"AKTA":0.03397,"VEST":0.00108,"XUSD":12.48042,"NIKO":0.15576,"SILVER$":0.02346,"GORA":0.42482,"ZONE":0.04591}},{"date":1736121600,"tokens":{"ALGO":140.05901,"GORA":0.41122,"XUSD":12.40099,"SILVER$":0.02344,"NIKO":0.16834,"ZONE":0.04716,"CHIP":0.34826,"TINY":1.54002,"META":0.23239,"DAFFIR":0.00059,"AKTA":0.03398,"VEST":0.00108,"ASASTATS":0.00021}},{"date":1736208000,"tokens":{"ALGO":143.19817,"GORA":0.44667,"NIKO":0.17376,"META":0.23148,"TINY":1.57975,"CHIP":0.3556,"DAFFIR":0.00058,"AKTA":0.03325,"VEST":0.00113,"XUSD":12.42252,"SILVER$":0.02368,"ASASTATS":0.00022,"ZONE":0.04939}},{"date":1736294400,"tokens":{"ALGO":129.4197,"XUSD":12.34811,"SILVER$":0.02419,"NIKO":0.14953,"CHIP":0.3223,"META":0.20697,"TINY":1.45472,"AKTA":0.02903,"DAFFIR":0.00054,"VEST":0.00099,"GORA":0.38743,"ASASTATS":0.0002,"ZONE":0.04791}},{"date":1736380800,"tokens":{"ALGO":123.64398,"GORA":0.33955,"XUSD":12.55471,"SILVER$":0.0244,"NIKO":0.13002,"CHIP":0.30742,"TINY":1.40628,"META":0.20285,"DAFFIR":0.00051,"AKTA":0.02861,"VEST":0.00097,"ASASTATS":0.0002,"ZONE":0.04481}},{"date":1736467200,"tokens":{"ALGO":117.43225,"GORA":0.3222,"NIKO":0.1249,"CHIP":0.29646,"META":0.21129,"TINY":1.3366,"AKTA":0.02639,"DAFFIR":0.00049,"VEST":0.00092,"XUSD":12.52371,"SILVER$":0.02422,"ASASTATS":0.00019,"ZONE":0.04492}},{"date":1736553600,"tokens":{"ALGO":128.40181,"CHIP":0.32603,"META":0.24615,"TINY":1.44345,"AKTA":0.02935,"DAFFIR":0.00053,"VEST":0.00101,"SILVER$":0.02448,"NIKO":0.13979,"XUSD":12.5978,"GORA":0.33214,"ASASTATS":0.00021,"ZONE":0.0459}},{"date":1736640000,"tokens":{"ALGO":129.63129,"GORA":0.32761,"XUSD":12.47786,"SILVER$":0.02443,"NIKO":0.13294,"ZONE":0.04482,"CHIP":0.32479,"META":0.24779,"TINY":1.40712,"AKTA":0.02936,"DAFFIR":0.00052,"VEST":0.00101,"ASASTATS":0.0002}},{"date":1736726400,"tokens":{"ALGO":123.04944,"GORA":0.34563,"XUSD":12.18535,"SILVER$":0.02397,"NIKO":0.13586,"CHIP":0.30832,"AKTA":0.02774,"DAFFIR":0.00047,"ASASTATS":0.0002,"VEST":0.00095,"TINY":1.33311,"META":0.23618,"ZONE":0.04483}},{"date":1736812800,"tokens":{"ALGO":121.12328,"GORA":0.31191,"XUSD":12.45203,"SILVER$":0.02372,"NIKO":0.12055,"ZONE":0.04403,"CHIP":0.28655,"DAFFIR":0.00047,"AKTA":0.02634,"ASASTATS":0.00019,"VEST":0.0009,"TINY":1.2937,"META":0.24523}},{"date":1736899200,"tokens":{"ALGO":127.71752,"GORA":0.33308,"XUSD":12.36952,"AKTA":0.02779,"VEST":0.0009,"SILVER$":0.02393,"NIKO":0.12056,"ZONE":0.0472,"CHIP":0.30441,"DAFFIR":0.0005,"ASASTATS":0.00021,"TINY":1.24363,"META":0.28126}},{"date":1736985600,"tokens":{"ALGO":153.62843,"ZONE":0.05013,"SILVER$":0.0246,"AKTA":0.03264,"DAFFIR":0.00066,"ASASTATS":0.00022,"VEST":0.001,"NIKO":0.14694,"XUSD":12.04827,"TINY":1.4377,"GORA":0.3578,"CHIP":0.3684,"META":0.3115}},{"date":1737072000,"tokens":{"ALGO":158.61008,"GORA":0.3239,"XUSD":12.25037,"SILVER$":0.02442,"NIKO":0.14232,"ZONE":0.04793,"CHIP":0.38221,"AKTA":0.03481,"DAFFIR":0.00067,"ASASTATS":0.00024,"VEST":0.00104,"TINY":1.44489,"META":0.3347}},{"date":1737158400,"tokens":{"ALGO":164.60121,"GORA":0.32218,"NIKO":0.15212,"ZONE":0.04655,"TINY":58.75454,"SILVER$":0.02419,"DAFFIR":0.00067,"AKTA":0.03482,"ASASTATS":0.00025,"VEST":0.00106,"XUSD":12.51403,"CHIP":0.39053,"META":0.33931}},{"date":1737244800,"tokens":{"ALGO":153.45969,"GORA":0.30159,"XUSD":12.36469,"AKTA":0.03146,"SILVER$":0.0243,"NIKO":0.14089,"ZONE":0.04659,"CHIP":0.36469,"ASASTATS":0.00023,"TINY":54.96004,"DAFFIR":0.00057,"VEST":0.00092,"META":0.31579}},{"date":1737331200,"tokens":{"ALGO":137.43745,"TINY":47.59107,"SILVER$":0.0248,"DAFFIR":0.00051,"AKTA":0.02648,"ASASTATS":0.00021,"VEST":0.00084,"NIKO":0.12354,"XUSD":12.70115,"GORA":0.2815,"CHIP":0.32665,"META":0.2913,"ZONE":0.04874}},{"date":1737417600,"tokens":{"ALGO":148.45654,"GORA":0.29912,"NIKO":0.13462,"META":0.31686,"TINY":52.07781,"SILVER$":0.02451,"AKTA":0.02867,"DAFFIR":0.00055,"ASASTATS":0.00022,"VEST":0.001,"XUSD":12.28434,"CHIP":0.35191,"ZONE":0.04867}},{"date":1737504000,"tokens":{"ALGO":149.07415,"ZONE":0.04508,"ASASTATS":0.00023,"VEST":0.00106,"GORA":0.2882,"SILVER$":0.02442,"AKTA":0.0294,"DAFFIR":0.00052,"XUSD":12.27921,"NIKO":0.13762,"TINY":52.42412,"META":0.31803,"CHIP":0.35126}},{"date":1737590400,"tokens":{"ALGO":142.98696,"GORA":0.2701,"XUSD":12.36293,"AKTA":0.02734,"SILVER$":0.02463,"NIKO":0.13036,"ZONE":0.04519,"CHIP":0.33654,"ASASTATS":0.00021,"DAFFIR":0.0005,"VEST":0.00096,"TINY":26.27778,"META":0.30557}},{"date":1737676800,"tokens":{"ALGO":143.9179,"ASASTATS":0.00021,"SILVER$":0.02416,"DAFFIR":0.00048,"AKTA":0.02581,"XUSD":12.46891,"NIKO":0.12994,"TINY":2.46408,"META":0.30545,"CHIP":0.33459,"ZONE":0.04713,"GORA":0.2625,"VEST":0.00097}},{"date":1737763200,"tokens":{"CHIP":1.59196,"ALGO":142.5494,"GORA":0.22207,"XUSD":12.08937,"SILVER$":0.02422,"NIKO":0.12565,"ZONE":0.04878,"ASASTATS":0.0002,"DAFFIR":0.00043,"AKTA":0.02435,"TINY":2.39133,"META":0.22019,"VEST":0.00092}},{"date":1737849600,"tokens":{"CHIP":1.62055,"ALGO":143.13449,"GORA":0.28611,"XUSD":12.18311,"SILVER$":0.02458,"NIKO":0.12791,"ZONE":0.04794,"ASASTATS":0.00021,"DAFFIR":0.00044,"AKTA":0.02526,"TINY":2.39826,"META":0.22773,"VEST":0.00093}},{"date":1737936000,"tokens":{"ALGO":132.12749,"CHIP":1.49161,"ASASTATS":0.00021,"SILVER$":0.02426,"AKTA":0.02523,"DAFFIR":0.0004,"NIKO":0.11974,"XUSD":12.20486,"TINY":2.27192,"META":0.2181,"VEST":0.00088,"GORA":0.27654,"ZONE":0.04442}},{"date":1738022400,"tokens":{"ALGO":133.93722,"ZONE":0.03395,"CHIP":1.49972,"ASASTATS":0.0002,"CALGO":0.75649,"SILVER$":0.02405,"AKTA":0.02227,"DAFFIR":0.00039,"XUSD":12.23966,"NIKO":0.1141,"TINY":2.23541,"META":0.16336,"GORA":0.26233,"VEST":0.00087}},{"date":1738108800,"tokens":{"CHIP":1.43332,"ALGO":127.54555,"GORA":0.25339,"SILVER$":0.02425,"NIKO":0.10849,"ASASTATS":0.00017,"CALGO":0.71433,"DAFFIR":0.00037,"AKTA":0.02117,"XUSD":12.05792,"TINY":2.13119,"META":0.15805,"ZONE":0.0347,"VEST":0.00082}},{"date":1738195200,"tokens":{"CHIP":1.42081,"ALGO":131.77961,"XUSD":12.15827,"SILVER$":0.02446,"NIKO":0.11168,"META":0.17088,"AKTA":0.02245,"DAFFIR":0.00039,"ASASTATS":0.00018,"CALGO":0.73783,"TINY":2.00468,"VEST":0.00084,"GORA":0.24824,"ZONE":0.03398}},{"date":1738281600,"tokens":{"ALGO":134.52228,"CHIP":1.4484,"XUSD":12.12664,"SILVER$":0.02541,"NIKO":0.11384,"ZONE":0.03157,"CALGO":23.99978,"ASASTATS":0.00018,"DAFFIR":0.0004,"AKTA":0.02289,"TINY":2.00107,"META":0.17192,"GORA":0.2806,"VEST":0.00087}},{"date":1738368000,"tokens":{"ALGO":136.18161,"GORA":0.2817,"NIKO":0.1132,"ZONE":0.02461,"META":0.17269,"CALGO":24.08847,"ASASTATS":0.00018,"SILVER$":0.02485,"DAFFIR":0.0004,"AKTA":0.02207,"XUSD":12.29637,"TINY":2.0415,"CHIP":1.43492,"VEST":0.00084}},{"date":1738454400,"tokens":{"ALGO":119.67864,"CALGO":22.10854,"ASASTATS":0.00016,"SILVER$":0.02478,"DAFFIR":0.00037,"AKTA":0.02373,"XUSD":12.50376,"NIKO":0.10244,"TINY":1.87754,"META":0.15567,"ZONE":0.02614,"GORA":0.24944,"VEST":0.0008,"CHIP":1.32849}},{"date":1738540800,"tokens":{"ALGO":99.47317,"CHIP":1.11701,"GORA":0.20164,"XUSD":12.88897,"AKTA":0.01742,"VEST":0.00063,"SILVER$":0.02483,"NIKO":0.08578,"ZONE":0.02155,"CALGO":18.03156,"ASASTATS":0.00013,"DAFFIR":0.0003,"TINY":1.54827,"META":0.13322}},{"date":1738627200,"tokens":{"ALGO":108.29009,"DAFFIR":0.01315,"SILVER$":0.02547,"AKTA":0.01778,"ASASTATS":0.00014,"CALGO":19.46797,"NIKO":0.08893,"XUSD":12.90243,"TINY":1.77214,"META":0.13695,"ZONE":0.02151,"GORA":0.22876,"CHIP":1.17611,"VEST":0.00067}},{"date":1738713600,"tokens":{"ALGO":103.43535,"ATARD":0.00156,"SILVER$":0.02582,"AKTA":0.01681,"DAFFIR":0.01231,"ASASTATS":0.00013,"CALGO":18.49067,"XUSD":12.56561,"NIKO":0.0824,"TINY":1.66983,"META":0.1306,"GOMINT":0.00006,"ZONE":0.02376,"GORA":0.2103,"CHIP":1.09904,"VEST":0.00062}},{"date":1738800000,"tokens":{"ALGO":102.92427,"CHIP":1.08166,"AKTA":0.01636,"ZONE":0.02928,"GOMINT":0.00006,"META":0.13089,"ASASTATS":0.00013,"ATARD":0.00151,"CALGO":17.84029,"SILVER$":0.02607,"DAFFIR":0.01244,"NIKO":0.07999,"XUSD":12.78474,"TINY":1.66002,"GORA":0.20618,"VEST":0.0006}},{"date":1738886400,"tokens":{"ALGO":95.53431,"ATARD":0.0019,"SILVER$":0.02539,"AKTA":0.01579,"DAFFIR":0.011,"ASASTATS":0.00012,"CALGO":16.87267,"NIKO":0.07337,"XUSD":12.75261,"TINY":1.54108,"META":0.12916,"GOMINT":0.00006,"CHIP":1.01722,"ZONE":0.03706,"VEST":0.00051,"GORA":0.18739}},{"date":1738972800,"tokens":{"ALGO":95.89021,"CHIP":1.01512,"GORA":0.18493,"XUSD":12.58066,"SILVER$":0.0255,"NIKO":0.07423,"ATARD":0.00246,"ASASTATS":0.00013,"CALGO":17.16813,"AKTA":0.01645,"DAFFIR":0.01063,"TINY":1.55006,"META":0.12798,"ZONE":0.03471,"VEST":0.00057,"GOMINT":0.00006}},{"date":1739059200,"tokens":{"ALGO":98.24059,"CHIP":1.03048,"XUSD":12.62606,"SILVER$":0.02581,"NIKO":0.07554,"ZONE":0.03545,"ATARD":0.00214,"ASASTATS":0.00013,"CALGO":17.39307,"DAFFIR":0.01083,"AKTA":0.01693,"TINY":1.62541,"META":0.12824,"GORA":0.18125,"GOMINT":0.00006,"VEST":0.00058}},{"date":1739145600,"tokens":{"ALGO":96.18525,"ATARD":0.00175,"SILVER$":0.02536,"DAFFIR":0.01068,"AKTA":0.01727,"ASASTATS":0.00012,"CALGO":12.04168,"NIKO":0.07619,"XUSD":12.55065,"TINY":1.59215,"META":0.12683,"CHIP":1.02052,"VEST":0.00056,"ZONE":0.03239,"GORA":0.17352,"GOMINT":0.00006}},{"date":1739232000,"tokens":{"ALGO":103.27981,"CHIP":1.07672,"AKTA":0.0177,"ZONE":0.03315,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.08802,"DAFFIR":0.01168,"ATARD":0.00193,"CALGO":6.79766,"NIKO":0.07893,"XUSD":12.57423,"TINY":1.74173,"META":0.12921,"VEST":0.00058,"GORA":0.18137}},{"date":1739318400,"tokens":{"ALGO":102.36997,"ZONE":0.03086,"SILVER$":1.06256,"DAFFIR":0.01152,"AKTA":0.01739,"ATARD":0.00172,"ASASTATS":0.00013,"CALGO":6.73084,"XUSD":12.5794,"NIKO":0.07791,"TINY":1.72387,"META":0.13287,"GORA":0.18599,"GOMINT":0.00007,"VEST":0.00059,"CHIP":1.06526}},{"date":1739404800,"tokens":{"ALGO":107.83333,"GORA":0.18367,"NIKO":0.07981,"ZONE":0.0355,"SILVER$":1.09244,"DAFFIR":0.01241,"ATARD":0.00166,"AKTA":0.01792,"ASASTATS":0.00014,"CALGO":1.06065,"XUSD":12.55906,"TINY":1.80798,"VEST":0.00061,"CHIP":1.12313,"GOMINT":0.00007}},{"date":1739491200,"tokens":{"ALGO":104.72772,"SILVER$":1.08838,"AKTA":0.01743,"ATARD":0.00156,"DAFFIR":0.01214,"ASASTATS":0.00013,"CALGO":1.0335,"NIKO":0.07708,"XUSD":12.56961,"TINY":1.70616,"VEST":0.00059,"ZONE":0.04018,"GOMINT":0.00006,"GORA":0.16897,"CHIP":1.09311}},{"date":1739577600,"tokens":{"ALGO":106.6855,"SILVER$":1.06843,"ATARD":0.00143,"AKTA":0.01754,"DAFFIR":0.01232,"ASASTATS":0.00013,"CALGO":1.02993,"NIKO":0.07839,"XUSD":12.72444,"TINY":1.81701,"GOMINT":0.00006,"CHIP":1.0968,"GORA":0.16713,"ZONE":0.03786,"VEST":0.00061}},{"date":1739664000,"tokens":{"ALGO":101.47725,"CHIP":1.07344,"GORA":0.16009,"AKTA":0.01672,"NIKO":0.07648,"ZONE":0.03476,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.06603,"CALGO":0.99723,"ATARD":0.00134,"DAFFIR":0.01152,"XUSD":12.57541,"TINY":1.77462,"VEST":0.00059}},{"date":1739750400,"tokens":{"ALGO":99.48165,"GORA":0.15053,"NIKO":0.0749,"ZONE":0.01838,"SILVER$":1.10465,"ATARD":0.00132,"AKTA":0.01627,"DAFFIR":0.01123,"ASASTATS":0.00013,"CALGO":0.97251,"XUSD":12.82556,"TINY":1.92538,"GOMINT":0.00006,"CHIP":1.03386,"VEST":0.00056}},{"date":1739836800,"tokens":{"SILVER$":0.05132,"ALGO":96.35748,"CHIP":1.00419,"XUSD":12.56775,"NIKO":0.07234,"DAFFIR":0.01101,"ATARD":0.00121,"AKTA":0.01603,"ASASTATS":0.00013,"CALGO":0.94859,"TINY":1.82525,"VEST":0.00061,"ZONE":0.02199,"GOMINT":0.00006,"GORA":0.15607}},{"date":1739923200,"tokens":{"ALGO":91.01079,"ZONE":0.02005,"SILVER$":0.05285,"ATARD":0.00112,"AKTA":0.01507,"DAFFIR":0.01044,"ASASTATS":0.00012,"CALGO":0.89623,"NIKO":0.06771,"XUSD":12.73402,"TINY":1.87221,"GOMINT":0.00006,"CHIP":0.9616,"VEST":0.00058,"GORA":0.14502}},{"date":1740009600,"tokens":{"ALGO":94.46036,"ZONE":0.02225,"SILVER$":0.05353,"DAFFIR":0.01029,"ATARD":0.00126,"AKTA":0.01536,"ASASTATS":0.00012,"CALGO":0.92798,"NIKO":0.06851,"XUSD":12.76763,"TINY":1.89378,"GORA":0.15525,"VEST":0.00059,"CHIP":0.97467,"GOMINT":0.00006}},{"date":1740096000,"tokens":{"ALGO":96.67504,"SILVER$":0.05309,"DAFFIR":0.01059,"AKTA":0.01603,"ATARD":0.00099,"ASASTATS":0.00013,"CALGO":0.95367,"XUSD":12.69495,"NIKO":0.06991,"TINY":1.90324,"CHIP":1.00123,"GOMINT":0.00006,"GORA":0.17894,"ZONE":0.0207,"VEST":0.00061}},{"date":1740182400,"tokens":{"ALGO":96.23403,"GORA":0.18178,"NIKO":0.06968,"SILVER$":0.05357,"DAFFIR":0.01002,"AKTA":0.01523,"ATARD":0.00094,"ASASTATS":0.00012,"CALGO":0.92779,"XUSD":12.87795,"TINY":2.08761,"GOMINT":0.00005,"VEST":0.00061,"CHIP":1.01131,"ZONE":0.01991}},{"date":1740268800,"tokens":{"ALGO":93.92159,"SILVER$":0.05233,"ATARD":0.00101,"AKTA":0.01534,"DAFFIR":0.00986,"ASASTATS":0.00012,"CALGO":0.92948,"NIKO":0.0676,"XUSD":12.56368,"TINY":2.17179,"ZONE":0.01837,"VEST":0.00058,"GORA":0.17816,"CHIP":0.9917,"GOMINT":0.00005}},{"date":1740355200,"tokens":{"SILVER$":0.05222,"ALGO":92.19573,"CHIP":0.97129,"GORA":0.16387,"XUSD":12.61008,"NIKO":0.06701,"ZONE":0.01899,"ASASTATS":0.00012,"CALGO":0.91229,"ATARD":0.00089,"AKTA":0.01469,"DAFFIR":0.00996,"TINY":2.08662,"GOMINT":0.00005,"VEST":0.00057}},{"date":1740441600,"tokens":{"ALGO":80.99283,"SILVER$":0.05308,"ATARD":0.0008,"AKTA":0.01306,"DAFFIR":0.00977,"ASASTATS":0.00012,"CALGO":0.80777,"NIKO":0.05793,"XUSD":12.73923,"TINY":1.95361,"GORA":0.1534,"GOMINT":0.00005,"VEST":0.00054,"CHIP":0.8646,"ZONE":0.01755}},{"date":1740528000,"tokens":{"ALGO":82.1239,"SILVER$":0.05172,"AKTA":0.01318,"ATARD":0.00078,"DAFFIR":0.00869,"CALGO":0.81823,"XUSD":12.85865,"NIKO":0.05869,"TINY":1.96144,"VEST":0.00053,"GOMINT":0.00004,"ZONE":0.01907,"GORA":0.16227,"CHIP":0.86611}},{"date":1740614400,"tokens":{"ALGO":84.34999,"GORA":0.15755,"NIKO":0.0612,"SILVER$":0.05083,"AKTA":0.01366,"ATARD":0.00076,"DAFFIR":0.00859,"CALGO":0.81992,"XUSD":12.71683,"TINY":1.99824,"ZONE":0.01914,"GOMINT":0.00004,"CHIP":0.88627,"VEST":0.00052}},{"date":1740700800,"tokens":{"ALGO":84.68075,"ZONE":0.01988,"SILVER$":0.05098,"AKTA":0.01362,"ATARD":0.00076,"DAFFIR":0.00855,"CALGO":0.81371,"XUSD":12.92831,"NIKO":0.06097,"TINY":1.94683,"VEST":0.00051,"CHIP":0.88183,"GOMINT":0.00004,"GORA":0.15968}},{"date":1740787200,"tokens":{"ALGO":85.72297,"SILVER$":0.04974,"ATARD":0.00093,"AKTA":0.01367,"DAFFIR":0.00905,"ASASTATS":0.00011,"CALGO":0.82812,"NIKO":0.06163,"XUSD":12.83711,"TINY":1.94368,"VEST":0.00053,"CHIP":0.88318,"ZONE":0.01998,"GORA":0.17879,"GOMINT":0.00004}},{"date":1740873600,"tokens":{"SILVER$":0.05026,"ALGO":90.77851,"CHIP":0.90646,"XUSD":12.69693,"NIKO":0.06577,"ZONE":0.01745,"AKTA":0.01472,"ATARD":0.00103,"DAFFIR":0.0096,"ASASTATS":0.00012,"CALGO":0.8911,"TINY":2.01887,"GOMINT":0.00004,"GORA":0.22646,"VEST":0.00053}},{"date":1740960000,"tokens":{"SILVER$":0.05054,"ALGO":101.67028,"CHIP":1.09155,"GORA":0.22341,"XUSD":12.67084,"NIKO":0.07517,"ZONE":0.01706,"ASASTATS":0.00014,"CALGO":1.00036,"AKTA":0.01644,"ATARD":0.00113,"DAFFIR":0.01051,"TINY":2.15887,"VEST":0.00064,"GOMINT":0.00005}},{"date":1741046400,"tokens":{"ALGO":85.36545,"ZONE":0.01756,"SILVER$":0.05032,"DAFFIR":0.00887,"ATARD":0.0009,"AKTA":0.01379,"ASASTATS":0.00011,"CALGO":0.84183,"NIKO":0.06178,"XUSD":12.50754,"TINY":1.84249,"GOMINT":0.00004,"VEST":0.00053,"GORA":0.18936,"CHIP":0.9135}},{"date":1741132800,"tokens":{"SILVER$":0.05152,"ALGO":86.15149,"CHIP":0.86855,"XUSD":12.8711,"NIKO":0.06501,"ZONE":0.01707,"AKTA":0.01321,"ATARD":0.00094,"DAFFIR":0.00898,"ASASTATS":0.00011,"CALGO":0.8469,"TINY":1.95425,"GORA":0.18679,"VEST":0.00048}},{"date":1741219200,"tokens":{"SILVER$":0.05229,"ALGO":89.8651,"CHIP":0.91381,"XUSD":12.48911,"NIKO":0.07012,"ATARD":0.00109,"AKTA":0.0139,"DAFFIR":0.00922,"ASASTATS":0.00012,"CALGO":0.88222,"TINY":1.90103,"GORA":0.23175,"VEST":0.0005,"ZONE":0.01706}},{"date":1741305600,"tokens":{"ALGO":85.23058,"SILVER$":0.05315,"ATARD":0.00105,"AKTA":0.0132,"DAFFIR":0.00898,"ASASTATS":0.00012,"CALGO":0.80127,"XUSD":12.62049,"NIKO":0.06864,"TINY":1.79982,"ZONE":0.01806,"CHIP":0.85804,"VEST":0.00046,"GORA":0.19801}},{"date":1741392000,"tokens":{"SILVER$":0.05146,"ALGO":82.48391,"CHIP":0.86187,"GORA":0.17739,"XUSD":12.6485,"NIKO":0.06659,"AKTA":0.01348,"ATARD":0.001,"DAFFIR":0.00882,"ASASTATS":0.00011,"CALGO":0.81952,"TINY":1.71952,"ZONE":0.01912,"VEST":0.00047}},{"date":1741478400,"tokens":{"ALGO":80.06408,"SILVER$":0.05233,"ATARD":0.00098,"AKTA":0.01286,"DAFFIR":0.00842,"ASASTATS":0.00011,"CALGO":0.79519,"XUSD":12.65732,"NIKO":0.06646,"TINY":1.64809,"ZONE":0.03586,"VEST":0.00045,"GORA":0.17183,"CHIP":0.83288}},{"date":1741564800,"tokens":{"ALGO":73.35868,"SILVER$":0.05255,"DAFFIR":0.00782,"AKTA":0.01148,"ATARD":0.00087,"ASASTATS":0.00011,"CALGO":0.72052,"XUSD":12.83344,"NIKO":0.06585,"TINY":1.40617,"GORA":0.14203,"ZONE":0.02691,"CHIP":0.73371,"VEST":0.00039}},{"date":1741651200,"tokens":{"SILVER$":0.052,"ALGO":67.14246,"CHIP":0.66581,"XUSD":12.78464,"NIKO":0.06323,"ZONE":0.01992,"ATARD":0.00078,"AKTA":0.0106,"DAFFIR":0.00746,"CALGO":0.65581,"TINY":1.29021,"GORA":0.14273,"VEST":0.00034}},{"date":1741737600,"tokens":{"ALGO":69.54874,"SILVER$":0.05152,"DAFFIR":0.0075,"ATARD":0.00083,"AKTA":0.01151,"CALGO":0.67565,"XUSD":12.84954,"NIKO":0.06411,"TINY":1.30233,"GORA":0.15612,"VEST":0.00036,"CHIP":0.7098,"ZONE":0.0185}},{"date":1741824000,"tokens":{"ALGO":70.01437,"SILVER$":0.05317,"ATARD":0.00084,"AKTA":0.01172,"DAFFIR":0.00777,"CALGO":0.6909,"NIKO":0.06576,"XUSD":12.80021,"TINY":1.32915,"ZONE":0.01992,"VEST":0.00037,"CHIP":0.73725,"GORA":0.16178}},{"date":1741910400,"tokens":{"ALGO":70.13818,"SILVER$":0.05464,"DAFFIR":0.008,"ATARD":0.00083,"AKTA":0.01143,"CALGO":0.68788,"NIKO":0.06503,"XUSD":12.78639,"TINY":1.29238,"VEST":0.00037,"CHIP":0.74062,"ZONE":0.02147,"GORA":0.14688}},{"date":1741996800,"tokens":{"ALGO":71.31848,"ZONE":0.01722,"SILVER$":0.05368,"AKTA":0.01088,"ATARD":0.00085,"DAFFIR":0.00792,"CALGO":0.70082,"XUSD":12.87563,"NIKO":0.06701,"TINY":1.37331,"VEST":0.00037,"GORA":0.17246,"CHIP":0.75262}},{"date":1742083200,"tokens":{"ALGO":70.71263,"SILVER$":0.05381,"DAFFIR":0.00796,"AKTA":0.01077,"ATARD":0.00084,"CALGO":0.70533,"NIKO":0.06492,"XUSD":12.79345,"TINY":1.34343,"VEST":0.00037,"ZONE":0.01627,"CHIP":0.76468,"GORA":0.16791}},{"date":1742169600,"tokens":{"ALGO":66.50271,"SILVER$":0.05347,"AKTA":0.01015,"ATARD":0.00078,"DAFFIR":0.00749,"CALGO":0.65537,"NIKO":0.06089,"XUSD":12.6218,"TINY":1.09091,"CHIP":0.71112,"GORA":0.15941,"VEST":0.00035,"ZONE":0.01678}},{"date":1742256000,"tokens":{"SILVER$":0.05421,"ALGO":67.07716,"CHIP":0.72321,"XUSD":12.76244,"NIKO":0.06147,"ZONE":0.01627,"AKTA":0.01055,"ATARD":0.00076,"DAFFIR":0.00768,"CALGO":0.6759,"TINY":1.1381,"GORA":0.16258,"VEST":0.00036}},{"date":1742342400,"tokens":{"ALGO":66.55837,"SILVER$":0.05592,"DAFFIR":0.0076,"AKTA":0.01028,"ATARD":0.0007,"CALGO":0.65515,"XUSD":12.60172,"NIKO":0.06014,"TINY":1.12604,"CHIP":0.66141,"GORA":0.1599,"VEST":0.00034,"ZONE":0.01936}},{"date":1742428800,"tokens":{"ALGO":70.71798,"SILVER$":0.05539,"AKTA":0.01077,"ATARD":0.00064,"DAFFIR":0.0103,"CALGO":0.70385,"XUSD":12.70878,"NIKO":0.06405,"TINY":1.19839,"CHIP":0.72403,"VEST":0.00038,"GORA":0.1731,"ZONE":0.01966}},{"date":1742515200,"tokens":{"SILVER$":0.05418,"ALGO":69.76898,"CHIP":0.70794,"XUSD":12.77776,"NIKO":0.06284,"DAFFIR":0.00995,"AKTA":0.01063,"ATARD":0.00061,"CALGO":0.68789,"TINY":1.17098,"ZONE":0.01745,"GORA":0.15452,"VEST":0.00037}},{"date":1742601600,"tokens":{"ALGO":66.88331,"ZONE":0.01691,"SILVER$":0.05308,"ATARD":0.00061,"AKTA":0.00949,"DAFFIR":0.00961,"CALGO":0.65907,"XUSD":12.53117,"NIKO":0.06211,"TINY":1.10607,"VEST":0.00034,"CHIP":0.67216,"GORA":0.14572}},{"date":1742688000,"tokens":{"ALGO":67.1743,"SILVER$":0.05155,"DAFFIR":0.00942,"ATARD":0.00062,"AKTA":0.00998,"CALGO":0.6573,"XUSD":12.64336,"NIKO":0.06228,"TINY":1.10541,"ZONE":0.01864,"GORA":0.14964,"VEST":0.00035,"CHIP":0.67453}},{"date":1742774400,"tokens":{"SILVER$":0.05369,"ALGO":69.12013,"CHIP":0.68903,"GORA":0.13807,"XUSD":12.5758,"NIKO":0.06254,"ZONE":0.01726,"CALGO":0.67438,"DAFFIR":0.00944,"AKTA":0.01011,"ATARD":0.00059,"TINY":1.14748,"VEST":0.00038}},{"date":1742860800,"tokens":{"ALGO":72.5345,"CHIP":0.72656,"AKTA":0.01052,"ZONE":0.01905,"SILVER$":0.05317,"ATARD":0.00069,"DAFFIR":0.00984,"CALGO":0.7205,"XUSD":12.52828,"NIKO":0.06624,"TINY":1.22681,"GORA":0.14522,"VEST":0.0004}},{"date":1742947200,"tokens":{"ALGO":75.03795,"ZONE":0.02008,"SILVER$":0.0541,"AKTA":0.0111,"ATARD":0.00076,"DAFFIR":0.00944,"CALGO":0.74319,"XUSD":12.49417,"NIKO":0.06908,"TINY":1.25724,"VEST":0.00042,"GORA":0.13858,"CHIP":0.76715}},{"date":1743033600,"tokens":{"ALGO":74.59032,"ZONE":0.01915,"SILVER$":0.05275,"ATARD":0.00078,"AKTA":0.011,"DAFFIR":0.00905,"CALGO":0.7263,"NIKO":0.06611,"XUSD":12.61887,"TINY":1.24142,"GORA":0.14934,"VEST":0.00041,"CHIP":0.73538}},{"date":1743120000,"tokens":{"SILVER$":0.05452,"ALGO":75.49164,"CHIP":0.74761,"GORA":0.16235,"XUSD":12.64028,"NIKO":0.06758,"ZONE":0.02048,"CALGO":0.74582,"ATARD":0.00077,"AKTA":0.01128,"DAFFIR":0.00934,"TINY":1.28197,"VEST":0.00042}},{"date":1743206400,"tokens":{"ALGO":68.32532,"CHIP":0.70459,"AKTA":0.01025,"VEST":0.00036,"ZONE":0.02021,"SILVER$":0.05435,"DAFFIR":0.00867,"ATARD":0.00073,"CALGO":0.67923,"NIKO":0.0617,"XUSD":12.611,"TINY":1.15363,"GORA":0.1486}},{"date":1743292800,"tokens":{"ALGO":66.06648,"CHIP":0.64629,"AKTA":0.00977,"VEST":0.00033,"ZONE":0.02027,"SILVER$":0.05327,"ATARD":0.00073,"DAFFIR":0.00834,"CALGO":0.647,"NIKO":0.0587,"XUSD":12.53285,"TINY":1.11812,"GORA":0.15164}},{"date":1743379200,"tokens":{"SILVER$":0.0538,"ALGO":63.97612,"CHIP":0.62526,"GORA":0.15037,"XUSD":12.74665,"NIKO":0.05747,"ZONE":0.01862,"CALGO":0.62871,"DAFFIR":0.00818,"AKTA":0.00942,"TINY":1.09702,"VEST":0.00033}},{"date":1743465600,"tokens":{"ALGO":64.98382,"SILVER$":0.0553,"AKTA":0.01002,"DAFFIR":0.00825,"CALGO":0.63952,"XUSD":12.61318,"NIKO":0.05758,"TINY":1.1902,"ZONE":0.01866,"CHIP":0.62725,"VEST":0.00032,"GORA":0.15002}},{"date":1743552000,"tokens":{"ALGO":66.89284,"SILVER$":0.05426,"DAFFIR":0.0084,"AKTA":0.01019,"CALGO":0.6649,"NIKO":0.05958,"TINY":1.25219,"ZONE":0.01895,"GORA":0.15939,"VEST":0.00033,"CHIP":0.64932}},{"date":1743638400,"tokens":{"SILVER$":0.05886,"ALGO":64.60473,"CHIP":0.61383,"GORA":0.15433,"NIKO":0.05652,"ZONE":0.01899,"AKTA":0.00993,"DAFFIR":0.00783,"CALGO":0.63551,"TINY":1.20961,"VEST":0.00033}},{"date":1743724800,"tokens":{"SILVER$":0.05206,"ALGO":64.4955,"CHIP":0.62321,"NIKO":0.05654,"ZONE":0.01885,"DAFFIR":0.00777,"AKTA":0.00994,"CALGO":0.64035,"TINY":1.20584,"VEST":0.00033,"GORA":0.15246}},{"date":1743811200,"tokens":{"ALGO":66.49162,"SILVER$":0.04914,"DAFFIR":0.008,"ATARD":0.00069,"AKTA":0.01077,"CALGO":0.65949,"NIKO":0.05706,"TINY":1.20371,"VEST":0.00034,"CHIP":0.63933,"ZONE":0.01875,"GORA":0.14899}},{"date":1743897600,"tokens":{"ALGO":65.36291,"ZONE":0.01902,"SILVER$":0.04758,"ATARD":0.0007,"AKTA":0.01025,"DAFFIR":0.00774,"CALGO":0.6404,"NIKO":0.05575,"TINY":1.24542,"GORA":0.14115,"CHIP":0.62141,"VEST":0.00033}},{"date":1743984000,"tokens":{"ALGO":58.31581,"GORA":0.12022,"NIKO":0.04876,"ZONE":0.0191,"SILVER$":0.04868,"DAFFIR":0.00705,"AKTA":0.00919,"CALGO":0.58077,"TINY":1.14216,"CHIP":0.54312,"VEST":0.00029}},{"date":1744070400,"tokens":{"SILVER$":0.0473,"ALGO":60.29541,"AKTA":0.00975,"DAFFIR":0.00727,"ASASTATS":0.00008,"CALGO":0.60113,"NIKO":0.0515,"TINY":1.17605,"VEST":0.0003,"GORA":0.13503,"ZONE":0.01849,"CHIP":0.56693}},{"date":1744156800,"tokens":{"SILVER$":0.04872,"ALGO":55.68874,"CHIP":0.52637,"GORA":0.11932,"NIKO":0.04667,"ZONE":0.0183,"AKTA":0.00889,"DAFFIR":0.00678,"CALGO":0.52826,"TINY":1.10707,"VEST":0.00027}},{"date":1744243200,"tokens":{"ALGO":63.82216,"SILVER$":0.04998,"ATARD":0.00072,"AKTA":0.00868,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65244,"NIKO":0.05494,"TINY":1.27039,"ZONE":0.01842,"CHIP":0.6067,"GORA":0.13104,"VEST":0.00031}},{"date":1744329600,"tokens":{"ALGO":63.32224,"ZONE":0.01866,"SILVER$":0.0508,"ATARD":0.00072,"AKTA":0.00775,"DAFFIR":0.00726,"ASASTATS":0.00008,"CALGO":0.62293,"NIKO":0.05344,"TINY":1.21749,"VEST":0.00029,"CHIP":0.59766,"GORA":0.13422}},{"date":1744416000,"tokens":{"ALGO":63.41076,"ZONE":0.01684,"SILVER$":0.05073,"DAFFIR":0.00741,"ATARD":0.00073,"AKTA":0.0076,"ASASTATS":0.00008,"CALGO":0.63176,"NIKO":0.05959,"TINY":1.22198,"CHIP":0.60487,"GORA":0.13027,"VEST":0.0003}},{"date":1744502400,"tokens":{"SILVER$":0.05096,"ALGO":68.26455,"DAFFIR":0.00798,"AKTA":0.00834,"ATARD":0.0007,"ASASTATS":0.00008,"CALGO":0.67297,"NIKO":0.06418,"TINY":1.30726,"GORA":0.13094,"ZONE":0.01685,"VEST":0.00032,"CHIP":0.64058}},{"date":1744588800,"tokens":{"ALGO":65.60523,"ZONE":0.01664,"SILVER$":0.05147,"AKTA":0.00839,"ATARD":0.00067,"DAFFIR":0.00761,"ASASTATS":0.00007,"CALGO":0.6413,"NIKO":0.06114,"TINY":1.26185,"VEST":0.0003,"GORA":0.13145,"CHIP":0.63527}},{"date":1744675200,"tokens":{"ALGO":70.83373,"SILVER$":0.05242,"ATARD":0.00078,"AKTA":0.00947,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.6788,"NIKO":0.06634,"TINY":1.36172,"VEST":0.00032,"GORA":0.13303,"ZONE":0.01802,"CHIP":0.64756}},{"date":1744761600,"tokens":{"SILVER$":0.05084,"ALGO":64.73603,"CHIP":0.60775,"NIKO":0.06172,"DAFFIR":0.00745,"AKTA":0.00857,"ATARD":0.00073,"ASASTATS":0.00007,"CALGO":0.64217,"TINY":1.25014,"VEST":0.0003,"ZONE":0.01678,"GORA":0.12375}},{"date":1744848000,"tokens":{"ALGO":64.11917,"SILVER$":0.053,"ATARD":0.0007,"AKTA":0.00851,"DAFFIR":0.00749,"ASASTATS":0.00007,"CALGO":0.6443,"NIKO":0.06245,"TINY":1.21371,"ZONE":0.01652,"VEST":0.0003,"GORA":0.13133,"CHIP":0.61097}},{"date":1744934400,"tokens":{"ALGO":66.7502,"SILVER$":0.05341,"ATARD":0.00069,"AKTA":0.00901,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65991,"NIKO":0.06422,"TINY":1.25383,"ZONE":0.01658,"VEST":0.00031,"CHIP":0.63007,"GORA":0.13485}},{"date":1745020800,"tokens":{"ALGO":68.87558,"ATARD":0.0007,"GORA":0.13468,"NIKO":0.06594,"ZONE":0.01771,"SILVER$":0.05265,"ASASTATS":0.00008,"CALGO":0.67573,"DAFFIR":0.00796,"AKTA":0.00935,"TINY":1.25164,"CHIP":0.6445,"VEST":0.00033}},{"date":1745107200,"tokens":{"SILVER$":0.05338,"ALGO":69.15698,"CHIP":0.65242,"AKTA":0.00944,"ZONE":0.01572,"ASASTATS":0.00008,"DAFFIR":0.00795,"ATARD":0.0007,"CALGO":0.68059,"NIKO":0.06748,"TINY":1.25178,"VEST":0.00034,"GORA":0.13402}},{"date":1745193600,"tokens":{"ALGO":70.88466,"SILVER$":0.05296,"DAFFIR":0.00808,"AKTA":0.00952,"ATARD":0.00072,"ASASTATS":0.00008,"CALGO":0.70144,"NIKO":0.06991,"TINY":1.27645,"VEST":0.00035,"CHIP":0.66724,"ZONE":0.01589,"GORA":0.13184}},{"date":1745280000,"tokens":{"ALGO":68.53151,"SILVER$":0.05265,"ATARD":0.0007,"AKTA":0.00942,"DAFFIR":0.00778,"ASASTATS":0.00007,"CALGO":0.67993,"NIKO":0.06701,"TINY":1.23911,"GORA":0.13127,"VEST":0.00032,"ZONE":0.01558,"CHIP":0.63881}},{"date":1745366400,"tokens":{"ALGO":75.19497,"SILVER$":0.05225,"DAFFIR":0.00833,"AKTA":0.01055,"ATARD":0.00076,"ASASTATS":0.00008,"CALGO":0.74058,"NIKO":0.07259,"TINY":1.32048,"GORA":0.13342,"ZONE":0.01597,"CHIP":0.69843,"VEST":0.00035}},{"date":1745452800,"tokens":{"SILVER$":0.05351,"ALGO":76.50941,"CHIP":0.71589,"GORA":0.13952,"XUSD":12.81362,"NIKO":0.07434,"AKTA":0.01072,"ATARD":0.0008,"DAFFIR":0.00847,"ASASTATS":0.00008,"CALGO":0.75967,"TINY":1.3264,"VEST":0.00036,"ZONE":0.01604}},{"date":1745539200,"tokens":{"SILVER$":0.05401,"ALGO":79.32851,"CHIP":0.74644,"XUSD":12.72565,"NIKO":0.07092,"AKTA":0.01099,"ATARD":0.00083,"DAFFIR":0.00868,"ASASTATS":0.00008,"CALGO":0.78836,"TINY":1.39841,"VEST":0.00037,"GORA":0.13715,"ZONE":0.01734}},{"date":1745625600,"tokens":{"ALGO":82.3181,"ATARD":0.00084,"SILVER$":0.05332,"AKTA":0.01123,"DAFFIR":0.00888,"ASASTATS":0.00009,"CALGO":0.808,"XUSD":12.6895,"NIKO":0.0741,"TINY":1.42999,"ZONE":0.01679,"VEST":0.00037,"GORA":0.12502,"CHIP":0.75497}},{"date":1745712000,"tokens":{"ALGO":80.38505,"SILVER$":0.05199,"DAFFIR":0.00869,"ATARD":0.00085,"AKTA":0.01109,"ASASTATS":0.00008,"CALGO":0.80529,"NIKO":0.07207,"TINY":1.35121,"ZONE":0.01677,"GORA":0.12897,"CHIP":0.7593,"VEST":0.00036}},{"date":1745798400,"tokens":{"ALGO":78.24587,"ZONE":0.0176,"SILVER$":0.05237,"ATARD":0.00085,"AKTA":0.01104,"DAFFIR":0.00857,"ASASTATS":0.00008,"CALGO":0.78467,"NIKO":0.07107,"TINY":1.31913,"CHIP":0.72865,"VEST":0.00035,"GORA":0.12785}},{"date":1745884800,"tokens":{"ALGO":82.26775,"ATARD":0.00116,"ZONE":0.01545,"SILVER$":0.05436,"AKTA":0.0113,"DAFFIR":0.00862,"CALGO":0.80609,"NIKO":0.07542,"TINY":1.35392,"CHIP":0.75915,"GORA":0.13835,"VEST":0.00037}},{"date":1745971200,"tokens":{"ALGO":81.29811,"ATARD":0.00114,"ZONE":0.01456,"SILVER$":0.05269,"AKTA":0.0106,"DAFFIR":0.00851,"CALGO":0.81398,"NIKO":0.07191,"TINY":1.31472,"VEST":0.00034,"GORA":0.13411,"CHIP":0.7487}},{"date":1746057600,"tokens":{"ALGO":79.17007,"SILVER$":0.05197,"AKTA":0.01049,"ATARD":0.00118,"DAFFIR":0.00818,"CALGO":0.77985,"NIKO":0.07104,"TINY":1.26227,"CHIP":0.72493,"VEST":0.00033,"ZONE":0.01602,"GORA":0.11257}},{"date":1746144000,"tokens":{"ALGO":78.37088,"ATARD":0.00113,"CALGO":0.78046,"SILVER$":0.05119,"AKTA":0.01041,"DAFFIR":0.00807,"NIKO":0.0693,"TINY":1.20184,"CHIP":0.71686,"VEST":0.00036,"GORA":0.11819,"ZONE":0.01686}},{"date":1746230400,"tokens":{"ALGO":76.41709,"SILVER$":0.0504,"CHIP":0.70776,"AKTA":0.0105,"VEST":0.00034,"NIKO":0.06769,"ZONE":0.02016,"CALGO":0.75455,"ATARD":0.00102,"DAFFIR":0.00777,"TINY":1.1766,"GORA":0.11906}},{"date":1746316800,"tokens":{"ALGO":74.20044,"CALGO":0.74541,"SILVER$":0.05003,"DAFFIR":0.00762,"AKTA":0.01051,"ATARD":0.00092,"NIKO":0.06991,"TINY":1.14582,"VEST":0.00033,"CHIP":0.68746,"GORA":0.10787,"ZONE":0.01533}},{"date":1746403200,"tokens":{"ALGO":72.36019,"CALGO":0.71176,"SILVER$":0.05187,"ATARD":0.00088,"AKTA":0.01032,"DAFFIR":0.00731,"NIKO":0.06842,"TINY":1.12213,"GORA":0.11857,"ZONE":0.01856,"VEST":0.00032,"CHIP":0.66212}},{"date":1746489600,"tokens":{"ALGO":71.28431,"ZONE":0.01756,"CALGO":0.71712,"SILVER$":0.05139,"DAFFIR":0.00715,"AKTA":0.01042,"ATARD":0.0009,"NIKO":0.06758,"TINY":1.10364,"CHIP":0.6503,"GORA":0.12193,"VEST":0.00031}},{"date":1746576000,"tokens":{"ALGO":71.82774,"SILVER$":0.05411,"ATARD":0.00098,"AKTA":0.00972,"DAFFIR":0.00721,"CALGO":0.70846,"NIKO":0.06279,"TINY":1.11139,"VEST":0.00031,"GORA":0.10537,"CHIP":0.65114,"ZONE":0.01699}},{"date":1746662400,"tokens":{"ALGO":72.83403,"ZONE":0.01781,"CALGO":0.70581,"SILVER$":0.05246,"ATARD":0.00107,"AKTA":0.00986,"DAFFIR":0.0072,"NIKO":0.05837,"TINY":1.10345,"VEST":0.0003,"GORA":0.11229,"CHIP":0.64793}},{"date":1746748800,"tokens":{"ALGO":81.56867,"GORA":0.12539,"NIKO":0.06426,"CALGO":0.80212,"SILVER$":0.05311,"ATARD":0.00101,"AKTA":0.01108,"DAFFIR":0.00799,"TINY":1.19304,"VEST":0.00034,"CHIP":0.72215,"ZONE":0.01815}},{"date":1746835200,"tokens":{"ALGO":84.30658,"SILVER$":0.05328,"DAFFIR":0.00811,"AKTA":0.01168,"ATARD":0.0011,"CALGO":0.82612,"NIKO":0.05574,"TINY":1.22635,"CHIP":0.76682,"VEST":0.00037,"GORA":0.12892,"ZONE":0.01917}},{"date":1746921600,"tokens":{"ALGO":89.39884,"SILVER$":0.05194,"ATARD":0.00121,"AKTA":0.01234,"DAFFIR":0.00854,"ASASTATS":0.00008,"VEST":0.00038,"CALGO":0.88178,"NIKO":0.05973,"TINY":1.27883,"CHIP":0.78629,"ZONE":0.01896,"GORA":0.14841}},{"date":1747008000,"tokens":{"ALGO":87.25007,"SILVER$":0.05202,"CHIP":0.75849,"GORA":0.13701,"NIKO":0.05821,"ZONE":0.02123,"ASASTATS":0.00008,"CALGO":0.85478,"VEST":0.00037,"AKTA":0.01197,"ATARD":0.00118,"DAFFIR":0.00839,"TINY":1.25542}},{"date":1747094400,"tokens":{"ALGO":83.35905,"SILVER$":0.05216,"AKTA":0.01162,"ATARD":0.00116,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.85763,"VEST":0.00039,"NIKO":0.05847,"TINY":1.22676,"CHIP":0.75361,"GORA":0.12614,"ZONE":0.02088}},{"date":1747180800,"tokens":{"ALGO":89.21691,"SILVER$":0.05272,"AKTA":0.01212,"ATARD":0.00129,"DAFFIR":0.00839,"ASASTATS":0.00008,"CALGO":0.87774,"VEST":0.00039,"NIKO":0.05992,"TINY":1.26702,"CHIP":0.78097,"ZONE":0.02084,"GORA":0.13321}},{"date":1747267200,"tokens":{"ALGO":84.23621,"SILVER$":0.05144,"AKTA":0.01151,"ATARD":0.00122,"DAFFIR":0.00802,"ASASTATS":0.00008,"VEST":0.00037,"CALGO":0.84841,"NIKO":0.05781,"TINY":1.18335,"CHIP":0.72783,"GORA":0.12482,"ZONE":0.01923}},{"date":1747353600,"tokens":{"ALGO":81.72014,"ATARD":0.00114,"CHIP":0.72486,"AKTA":0.01088,"ZONE":0.01787,"VEST":0.00035,"CALGO":0.8005,"SILVER$":0.05236,"DAFFIR":0.00785,"NIKO":0.0559,"TINY":1.11811,"GORA":0.12842}},{"date":1747440000,"tokens":{"ALGO":80.48412,"SILVER$":0.05136,"CHIP":0.71676,"AKTA":0.01069,"VEST":0.00034,"NIKO":0.05573,"ZONE":0.01889,"CALGO":0.79667,"ATARD":0.00113,"DAFFIR":0.0077,"TINY":1.13332,"GORA":0.12403}},{"date":1747526400,"tokens":{"ALGO":78.05938,"SILVER$":0.05228,"CHIP":0.70178,"NIKO":0.05442,"ZONE":0.01918,"VEST":0.00034,"CALGO":0.76828,"ATARD":0.00104,"AKTA":0.01043,"DAFFIR":0.0076,"TINY":1.10211,"GORA":0.1209}},{"date":1747612800,"tokens":{"ALGO":81.5081,"ATARD":0.00092,"CHIP":0.7337,"AKTA":0.01073,"VEST":0.00035,"ZONE":0.01866,"CALGO":0.80534,"SILVER$":0.05336,"DAFFIR":0.00762,"NIKO":0.05772,"TINY":1.15487,"GORA":0.12465}},{"date":1747699200,"tokens":{"ALGO":80.1918,"SILVER$":0.05275,"CHIP":0.71619,"GORA":0.12086,"AKTA":0.01048,"NIKO":0.05579,"ZONE":0.01885,"CALGO":0.78378,"VEST":0.00033,"ATARD":0.00092,"DAFFIR":0.00747,"TINY":1.10813}},{"date":1747785600,"tokens":{"ALGO":81.17234,"SILVER$":0.05263,"CHIP":0.72783,"NIKO":0.05588,"CALGO":0.79556,"AKTA":0.01076,"ATARD":0.00093,"DAFFIR":0.00758,"TINY":1.12124,"VEST":0.00034,"GORA":0.12375,"ZONE":0.02145}},{"date":1747872000,"tokens":{"ALGO":84.48985,"CHIP":0.75216,"GORA":0.12427,"AKTA":0.0114,"VEST":0.00034,"NIKO":0.05796,"ZONE":0.0214,"CALGO":0.82834,"SILVER$":0.05462,"DAFFIR":0.00777,"ATARD":0.00095,"TINY":1.13468}},{"date":1747958400,"tokens":{"ALGO":93.93848,"SILVER$":0.05378,"AKTA":0.01169,"ATARD":0.00094,"DAFFIR":0.00801,"CALGO":0.84582,"NIKO":0.06319,"TINY":1.15996,"VEST":0.00036,"ZONE":0.02199,"CHIP":0.77976,"GORA":0.1283}},{"date":1748044800,"tokens":{"ALGO":88.90176,"GORA":0.11608,"NIKO":0.05887,"SILVER$":0.05348,"ATARD":0.00088,"AKTA":0.01099,"DAFFIR":0.00748,"ASASTATS":0.00008,"CALGO":0.79856,"TINY":1.03316,"CHIP":0.73221,"VEST":0.00034,"ZONE":0.02552}},{"date":1748131200,"tokens":{"ALGO":87.67932,"ZONE":0.03284,"SILVER$":0.05438,"DAFFIR":0.00744,"ATARD":0.00086,"AKTA":0.01078,"CALGO":0.78449,"NIKO":0.05777,"TINY":1.02068,"CHIP":0.7224,"VEST":0.00034,"GORA":0.11357}},{"date":1748217600,"tokens":{"ALGO":89.07338,"SILVER$":0.05466,"CHIP":0.72594,"GORA":0.11258,"NIKO":0.05817,"DAFFIR":0.00743,"AKTA":0.01051,"ATARD":0.00079,"CALGO":0.79524,"TINY":1.03098,"ZONE":0.0407,"VEST":0.00034}},{"date":1748304000,"tokens":{"ALGO":87.53477,"CALGO":0.77857,"SILVER$":0.0536,"ATARD":0.0008,"AKTA":0.01058,"DAFFIR":0.00729,"NIKO":0.05633,"TINY":1.00767,"CHIP":0.70094,"ZONE":0.03872,"VEST":0.00032,"GORA":0.10916}},{"date":1748390400,"tokens":{"ALGO":88.37864,"GORA":0.10747,"NIKO":0.05795,"CALGO":0.76611,"SILVER$":0.0539,"DAFFIR":0.00737,"AKTA":0.01122,"ATARD":0.0008,"TINY":1.04214,"VEST":0.00032,"ZONE":0.04595,"CHIP":0.70771}},{"date":1748476800,"tokens":{"ALGO":88.58719,"CALGO":0.79147,"SILVER$":0.05384,"DAFFIR":0.00714,"ATARD":0.00082,"AKTA":0.01117,"NIKO":0.0578,"TINY":1.0329,"VEST":0.00032,"CHIP":0.69895,"GORA":0.10644,"ZONE":0.03702}},{"date":1748563200,"tokens":{"ALGO":82.77053,"SILVER$":0.05363,"CHIP":0.65906,"GORA":0.10704,"NIKO":0.0508,"CALGO":0.71628,"ATARD":0.00076,"AKTA":0.01048,"DAFFIR":0.0067,"TINY":0.97391,"ZONE":0.04768,"VEST":0.00032}},{"date":1748649600,"tokens":{"ALGO":75.91274,"CHIP":0.60351,"GORA":0.1052,"AKTA":0.00975,"VEST":0.0003,"NIKO":0.04594,"ZONE":0.03268,"CALGO":0.67432,"SILVER$":0.05312,"ATARD":0.00071,"DAFFIR":0.00616,"XUSD":12.14931,"TINY":0.89956}},{"date":1748736000,"tokens":{"ALGO":77.86871,"SILVER$":0.05312,"CHIP":0.6125,"GORA":0.10659,"XUSD":12.17129,"NIKO":0.04728,"CALGO":0.6981,"DAFFIR":0.00638,"ATARD":0.00071,"AKTA":0.01,"TINY":0.96436,"VEST":0.0003,"ZONE":0.02659}},{"date":1748822400,"tokens":{"ALGO":77.72934,"SILVER$":0.05387,"DAFFIR":0.00627,"AKTA":0.01011,"ATARD":0.00075,"CALGO":0.69502,"XUSD":12.33114,"NIKO":0.04677,"TINY":0.96805,"ZONE":0.0394,"GORA":0.10573,"VEST":0.00031,"CHIP":0.57411}},{"date":1748908800,"tokens":{"ALGO":80.61444,"ZONE":0.05226,"SILVER$":0.05543,"DAFFIR":0.00625,"ATARD":0.00075,"AKTA":0.01018,"CALGO":0.70838,"NIKO":0.04855,"XUSD":12.42413,"TINY":1.11372,"VEST":0.00032,"GORA":0.11003,"CHIP":0.58545}},{"date":1748995200,"tokens":{"ALGO":80.89781,"SILVER$":0.05402,"ATARD":0.00072,"CHIP":0.56816,"GORA":0.1082,"XUSD":12.35455,"NIKO":0.04752,"ZONE":0.05613,"CALGO":0.7017,"DAFFIR":0.00605,"AKTA":0.01008,"TINY":1.11205,"VEST":0.00031}},{"date":1749081600,"tokens":{"ALGO":77.30688,"SILVER$":0.05429,"CHIP":0.54451,"GORA":0.10383,"XUSD":12.50136,"NIKO":0.04605,"CALGO":0.68082,"ATARD":0.00069,"AKTA":0.00975,"DAFFIR":0.00591,"TINY":1.06664,"ZONE":0.0481,"VEST":0.0003}},{"date":1749168000,"tokens":{"ALGO":73.54562,"CALGO":0.63947,"SILVER$":0.05666,"DAFFIR":0.00565,"AKTA":0.00837,"ATARD":0.00071,"NIKO":0.04324,"XUSD":12.49515,"TINY":0.98314,"VEST":0.0003,"GORA":0.09917,"CHIP":0.52028,"ZONE":0.03517}},{"date":1749254400,"tokens":{"ALGO":76.69774,"SILVER$":0.05758,"CHIP":0.5345,"GORA":0.08996,"XUSD":12.34812,"NIKO":0.04489,"CALGO":0.67317,"ATARD":0.00074,"AKTA":0.00862,"DAFFIR":0.00583,"TINY":1.01097,"VEST":0.00029,"ZONE":0.04425}},{"date":1749340800,"tokens":{"ALGO":76.89528,"SILVER$":0.05795,"CHIP":0.53883,"XUSD":12.38776,"NIKO":0.04503,"CALGO":0.68048,"DAFFIR":0.00573,"AKTA":0.00868,"ATARD":0.00075,"TINY":1.0445,"VEST":0.00029,"GORA":0.10044}},{"date":1749427200,"tokens":{"ALGO":76.77789,"CALGO":0.68034,"SILVER$":0.05733,"ATARD":0.00069,"AKTA":0.00868,"DAFFIR":0.00559,"XUSD":12.38038,"NIKO":0.04415,"TINY":1.06626,"CHIP":0.54029,"GORA":0.09996,"VEST":0.0003}},{"date":1749513600,"tokens":{"ALGO":81.61547,"CALGO":0.70474,"SILVER$":0.05953,"DAFFIR":0.00578,"ATARD":0.00071,"AKTA":0.00917,"XUSD":12.45335,"NIKO":0.04628,"TINY":1.12072,"CHIP":0.53066,"VEST":0.00032,"GORA":0.10475}},{"date":1749600000,"tokens":{"ALGO":83.81458,"GORA":0.10486,"NIKO":0.04747,"CALGO":0.73562,"SILVER$":0.05814,"DAFFIR":0.0059,"ATARD":0.00074,"AKTA":0.00952,"XUSD":12.32026,"TINY":1.14296,"CHIP":0.54614,"VEST":0.00033}},{"date":1749686400,"tokens":{"ALGO":79.77725,"CALGO":0.69994,"SILVER$":0.05683,"DAFFIR":0.00562,"ATARD":0.00072,"AKTA":0.00888,"XUSD":12.17767,"NIKO":0.04468,"TINY":1.08762,"GORA":0.10757,"CHIP":0.51765,"VEST":0.00031}},{"date":1749772800,"tokens":{"ALGO":71.44946,"GORA":0.09223,"NIKO":0.03974,"CALGO":0.62382,"X-NFT":8.89051,"SILVER$":0.05885,"DAFFIR":0.00484,"AKTA":0.00749,"ATARD":0.00066,"XUSD":12.54326,"TINY":0.97172,"VEST":0.00027,"CHIP":0.4386}},{"date":1749859200,"tokens":{"ALGO":73.09646,"CALGO":0.64439,"X-NFT":8.89051,"SILVER$":0.0593,"AKTA":0.00775,"DAFFIR":0.00468,"XUSD":12.54326,"NIKO":0.03958,"TINY":0.97446,"GORA":0.09574,"VEST":0.00026,"CHIP":0.46022}},{"date":1749945600,"tokens":{"ALGO":72.14551,"SILVER$":0.05982,"CHIP":0.45645,"NIKO":0.03904,"CALGO":0.63052,"DAFFIR":0.00473,"AKTA":0.00748,"TINY":0.94978,"GORA":0.08867,"VEST":0.00025}},{"date":1750032000,"tokens":{"ALGO":71.93836,"CALGO":0.62838,"SILVER$":0.05972,"DAFFIR":0.00471,"AKTA":0.00725,"NIKO":0.0377,"TINY":0.94498,"GORA":0.09032,"CHIP":0.4471,"VEST":0.00025}},{"date":1750118400,"tokens":{"ALGO":73.22285,"SILVER$":0.05791,"CHIP":0.46679,"GORA":0.08824,"XUSD":12.184,"NIKO":0.04123,"CALGO":0.63779,"DAFFIR":0.00487,"AKTA":0.00763,"TINY":0.95836,"VEST":0.00026}},{"date":1750204800,"tokens":{"ALGO":69.70664,"SILVER$":0.06001,"CHIP":0.42696,"GORA":0.08579,"XUSD":12.4462,"NIKO":0.03697,"CALGO":0.60641,"DAFFIR":0.00439,"AKTA":0.00696,"TINY":0.91564,"VEST":0.00024}},{"date":1750291200,"tokens":{"ALGO":69.76788,"CALGO":0.6115,"SILVER$":0.0601,"DAFFIR":0.00412,"AKTA":0.00628,"XUSD":12.59988,"NIKO":0.03726,"TINY":0.90878,"GORA":0.09176,"CHIP":0.42196,"VEST":0.00024}},{"date":1750377600,"tokens":{"ALGO":68.98913,"CALGO":0.60392,"SILVER$":0.05916,"DAFFIR":0.0041,"AKTA":0.00629,"XUSD":12.39932,"NIKO":0.03677,"TINY":0.87879,"GORA":0.08942,"VEST":0.00024,"CHIP":0.42362}},{"date":1750464000,"tokens":{"ALGO":68.2484,"CALGO":0.59297,"SILVER$":0.05782,"DAFFIR":0.00401,"AKTA":0.00613,"XUSD":11.96709,"NIKO":0.03633,"TINY":0.86309,"VEST":0.00024,"GORA":0.08165,"CHIP":0.41567}},{"date":1750550400,"tokens":{"ALGO":65.78525,"SILVER$":0.05784,"DAFFIR":0.00391,"AKTA":0.00599,"CALGO":0.57664,"NIKO":0.03525,"TINY":0.84721,"CHIP":0.31286,"VEST":0.00023,"GORA":0.08508}},{"date":1750636800,"tokens":{"ALGO":66.18513,"CHIP":0.01034,"AKTA":0.00373,"CALGO":0.56532,"SILVER$":0.05413,"DAFFIR":0.00369,"NIKO":0.03375,"TINY":0.83052,"GORA":0.08231,"VEST":0.00023}},{"date":1750723200,"tokens":{"ALGO":72.8652,"SILVER$":0.05866,"DAFFIR":0.00414,"AKTA":0.00453,"CALGO":0.64131,"X-NFT":10.40632,"NIKO":0.03851,"XUSD":12.64356,"TINY":0.87859,"GORA":0.08242,"VEST":0.00025,"CHIP":0.00525}},{"date":1750809600,"tokens":{"ALGO":75.00771,"SILVER$":0.05828,"CHIP":0.00379,"XUSD":12.7159,"NIKO":0.03736,"AKTA":0.00417,"DAFFIR":0.00416,"CALGO":0.65188,"X-NFT":10.2728,"TINY":0.87255,"GORA":0.08637,"VEST":0.00027}},{"date":1750896000,"tokens":{"ALGO":72.71376,"SILVER$":0.05848,"CHIP":0.0048,"GORA":0.09092,"NIKO":0.03716,"AKTA":0.00417,"DAFFIR":0.00413,"CALGO":0.65226,"TINY":0.87788,"VEST":0.00027}},{"date":1750982400,"tokens":{"ALGO":71.16136,"SILVER$":0.05903,"DAFFIR":0.00397,"AKTA":0.00421,"CALGO":0.61698,"NIKO":0.03426,"TINY":0.81849,"VEST":0.00026,"GORA":0.09154,"CHIP":0.01187}},{"date":1751068800,"tokens":{"ALGO":71.71795,"SILVER$":0.05783,"DAFFIR":0.00401,"AKTA":0.00425,"CALGO":0.62388,"NIKO":0.03442,"TINY":0.81972,"VEST":0.00026,"CHIP":0.00665,"GORA":0.091}},{"date":1751155200,"tokens":{"ALGO":72.84371,"SILVER$":0.05752,"DAFFIR":0.00402,"AKTA":0.0043,"CALGO":0.63098,"NIKO":0.03508,"TINY":0.8341,"GORA":0.09423,"VEST":0.00027,"CHIP":0.00659}},{"date":1751241600,"tokens":{"ALGO":76.87043,"SILVER$":0.05818,"CHIP":0.00631,"NIKO":0.03675,"AKTA":0.0047,"DAFFIR":0.0042,"CALGO":0.67435,"TINY":0.87456,"VEST":0.00027,"GORA":0.09735}},{"date":1751328000,"tokens":{"ALGO":77.72884,"SILVER$":0.05754,"DAFFIR":0.00408,"AKTA":0.00468,"CALGO":0.66484,"NIKO":0.03707,"XUSD":12.66827,"TINY":0.85259,"GORA":0.09765,"CHIP":0.005,"VEST":0.00028}},{"date":1751414400,"tokens":{"ALGO":71.14715,"SILVER$":0.05786,"CHIP":0.00445,"XUSD":12.72097,"NIKO":0.03473,"DAFFIR":0.00396,"AKTA":0.00447,"CALGO":0.62111,"TINY":0.79683,"GORA":0.09308,"VEST":0.00028}},{"date":1751500800,"tokens":{"ALGO":72.36587,"SILVER$":0.05754,"AKTA":0.00461,"DAFFIR":0.00403,"CALGO":0.62926,"NIKO":0.03512,"XUSD":12.53302,"TINY":0.80798,"CHIP":0.0043,"VEST":0.00028,"GORA":0.09293}},{"date":1751587200,"tokens":{"ALGO":75.37152,"SILVER$":0.05754,"GORA":0.10142,"NIKO":0.03545,"DAFFIR":0.00413,"CALGO":0.64336,"AKTA":0.00508,"XUSD":12.6127,"TINY":0.81303,"VEST":0.00029,"CHIP":0.00409}},{"date":1751673600,"tokens":{"ALGO":72.67524,"SILVER$":0.05858,"CHIP":0.00404,"GORA":0.09257,"XUSD":12.74435,"NIKO":0.03319,"DAFFIR":0.004,"AKTA":0.00454,"CALGO":0.62124,"TINY":0.7871,"VEST":0.00028}},{"date":1751760000,"tokens":{"ALGO":72.95446,"SILVER$":0.05793,"DAFFIR":0.00399,"CALGO":0.62283,"AKTA":0.0046,"XUSD":12.70327,"NIKO":0.03308,"TINY":0.78936,"GORA":0.09393,"CHIP":0.00402,"VEST":0.00028}},{"date":1751846400,"tokens":{"ALGO":74.27524,"SILVER$":0.05866,"CHIP":0.0037,"XUSD":12.73936,"NIKO":0.03299,"DAFFIR":0.00406,"CALGO":0.63257,"AKTA":0.00459,"TINY":0.80706,"VEST":0.00028,"GORA":0.09128}},{"date":1751932800,"tokens":{"ALGO":72.7771,"SILVER$":0.05858,"CHIP":0.00359,"XUSD":12.65293,"NIKO":0.03242,"AKTA":0.00453,"DAFFIR":0.00397,"CALGO":0.62136,"TINY":0.78032,"VEST":0.00029,"GORA":0.08862}},{"date":1752019200,"tokens":{"ALGO":75.15827,"SILVER$":0.05922,"CHIP":0.00359,"XUSD":12.75481,"AKTA":0.00448,"VEST":0.00029,"NIKO":0.03311,"CALGO":0.64004,"DAFFIR":0.00402,"TINY":0.80472,"GORA":0.09199}},{"date":1752105600,"tokens":{"ALGO":80.70132,"CHIP":0.00404,"AKTA":0.00495,"VEST":0.00031,"SILVER$":0.05904,"DAFFIR":0.00426,"CALGO":0.68554,"X-NFT":7.78039,"XUSD":12.76682,"NIKO":0.03505,"TINY":0.85761,"GORA":0.09625}},{"date":1752192000,"tokens":{"ALGO":88.23125,"SILVER$":0.06,"DAFFIR":0.00462,"CALGO":0.75184,"X-NFT":7.82476,"AKTA":0.00545,"XUSD":12.62848,"NIKO":0.03798,"TINY":0.89485,"VEST":0.00033,"GORA":0.09856,"CHIP":0.00207}},{"date":1752278400,"tokens":{"ALGO":91.64475,"SILVER$":0.06139,"CHIP":0.00268,"XUSD":12.62707,"AKTA":0.00557,"NIKO":0.03871,"DAFFIR":0.00456,"CALGO":0.7789,"X-NFT":8.17011,"TINY":0.90809,"GORA":0.10919,"VEST":0.00036}},{"date":1752364800,"tokens":{"ALGO":92.52697,"SILVER$":0.06155,"CALGO":0.78184,"X-NFT":8.14143,"DAFFIR":0.00459,"AKTA":0.00554,"NIKO":0.03936,"XUSD":12.78675,"TINY":0.911,"CHIP":0.00251,"VEST":0.00034,"GORA":0.10936}},{"date":1752451200,"tokens":{"ALGO":111.35564,"SILVER$":0.06344,"DAFFIR":0.00386,"CALGO":0.95518,"AKTA":0.00695,"ATARD":0.00057,"NIKO":0.04793,"XUSD":12.85866,"TINY":1.059,"CHIP":0.00481,"VEST":0.00039,"GORA":0.12387}},{"date":1752537600,"tokens":{"ALGO":120.60043,"SILVER$":0.06187,"CHIP":0.00347,"XUSD":12.64263,"NIKO":0.04835,"DAFFIR":0.00463,"ASASTATS":0.00009,"CALGO":1.00301,"AKTA":0.00715,"ATARD":0.00058,"TINY":1.0581,"VEST":0.00041,"GORA":0.12812}},{"date":1752624000,"tokens":{"ALGO":119.85504,"SILVER$":0.06166,"CHIP":0.00303,"GORA":0.12722,"NIKO":0.04898,"ATARD":0.00061,"AKTA":0.00708,"CALGO":1.01754,"DAFFIR":0.00472,"XUSD":12.76565,"TINY":1.06664,"VEST":0.0004}},{"date":1752710400,"tokens":{"ALGO":121.81229,"CHIP":0.00322,"GORA":0.12873,"AKTA":0.00707,"VEST":0.00039,"NIKO":0.04926,"SILVER$":0.05982,"CALGO":1.05271,"DAFFIR":0.00471,"ATARD":0.00065,"XUSD":12.58541,"TINY":1.02784}},{"date":1752796800,"tokens":{"ALGO":135.89807,"SILVER$":0.06226,"CHIP":0.00338,"GORA":0.12289,"XUSD":12.74018,"NIKO":0.05594,"ASASTATS":0.00009,"CALGO":1.13904,"X-NFT":8.40636,"ATARD":0.0007,"AKTA":0.00805,"DAFFIR":0.00525,"TINY":1.0093,"VEST":0.00041}},{"date":1752883200,"tokens":{"ALGO":124.71717,"SILVER$":0.05999,"ASASTATS":0.00008,"CALGO":1.04939,"DAFFIR":0.00477,"ATARD":0.0006,"AKTA":0.00669,"NIKO":0.04734,"XUSD":12.5901,"TINY":0.9542,"VEST":0.00039,"CHIP":0.00351,"GORA":0.12993}},{"date":1752969600,"tokens":{"ALGO":123.74137,"CHIP":0.00397,"GORA":0.13201,"AKTA":0.0068,"VEST":0.00038,"NIKO":0.04775,"SILVER$":0.06137,"CALGO":1.03879,"X-NFT":9.16747,"ATARD":0.00063,"DAFFIR":0.00476,"XUSD":12.58454,"TINY":0.89666}},{"date":1753056000,"tokens":{"ALGO":128.34399,"SILVER$":0.06242,"ASASTATS":0.00008,"CALGO":1.07512,"DAFFIR":0.00493,"AKTA":0.00725,"ATARD":0.00069,"XUSD":12.78313,"NIKO":0.04886,"TINY":0.89345,"VEST":0.0004,"GORA":0.13828,"CHIP":0.00426}},{"date":1753142400,"tokens":{"ALGO":127.99127,"SILVER$":0.06228,"CALGO":1.05592,"AKTA":0.00736,"ATARD":0.00068,"DAFFIR":0.00485,"XUSD":12.87461,"NIKO":0.04782,"TINY":0.84847,"CHIP":0.00348,"VEST":0.0004,"GORA":0.1395,"ASASTATS":0.00008}},{"date":1753228800,"tokens":{"ALGO":126.95395,"SILVER$":0.06344,"CHIP":0.00325,"GORA":0.14106,"XUSD":12.59934,"AKTA":0.00719,"VEST":0.0004,"NIKO":0.04454,"ASASTATS":0.00008,"CALGO":1.05751,"X-NFT":9.46549,"DAFFIR":0.00464,"ATARD":0.00067,"TINY":0.77887}},{"date":1753315200,"tokens":{"ALGO":115.83226,"SILVER$":0.06356,"NIKO":0.04184,"XUSD":12.60151,"TINY":0.71895,"X-NFT":9.39215,"ATARD":0.00065,"AKTA":0.00651,"DAFFIR":0.00429,"CALGO":0.95806,"GORA":0.13376,"CHIP":0.00276,"VEST":0.00035}},{"date":1753401600,"tokens":{"ALGO":112.81161,"SILVER$":0.06158,"CHIP":0.00278,"GORA":0.12994,"XUSD":12.54777,"AKTA":0.0066,"VEST":0.00036,"NIKO":0.03971,"TINY":0.77226,"X-NFT":10.23406,"ATARD":0.00071,"DAFFIR":0.00419,"CALGO":0.9371}},{"date":1753488000,"tokens":{"ALGO":116.74192,"SILVER$":0.06243,"AKTA":0.00661,"ATARD":0.0007,"DAFFIR":0.00425,"CALGO":0.9538,"XUSD":12.54203,"NIKO":0.04023,"TINY":0.77551,"X-NFT":10.49532,"GORA":0.11837,"VEST":0.00035,"CHIP":0.00274}},{"date":1753574400,"tokens":{"ALGO":120.30046,"SILVER$":0.06175,"CHIP":0.00285,"GORA":0.11757,"AKTA":0.00687,"NIKO":0.04188,"XUSD":12.53751,"TINY":0.80206,"X-NFT":10.71514,"ATARD":0.00072,"DAFFIR":0.00442,"CALGO":0.99837,"VEST":0.00036}},{"date":1753660800,"tokens":{"COMPX":360117.08819,"ALGO":125.73285,"SILVER$":0.06256,"CHIP":0.00276,"GORA":0.12041,"XUSD":12.54761,"AKTA":0.00703,"VEST":0.00037,"NIKO":0.04263,"TINY":0.82482,"X-NFT":11.17381,"ATARD":0.0007,"DAFFIR":0.00451,"CALGO":1.0265}},{"date":1753747200,"tokens":{"ALGO":115.95098,"GORA":0.11818,"NIKO":0.03934,"SILVER$":0.06034,"AKTA":0.0066,"ATARD":0.00064,"DAFFIR":0.00423,"CALGO":0.94379,"XUSD":12.63307,"TINY":0.75482,"X-NFT":11.10344,"VEST":0.00035,"CHIP":0.00257}},{"date":1753833600,"tokens":{"COMPX":350129.17448,"ALGO":114.51404,"SILVER$":0.06115,"CHIP":0.00251,"XUSD":12.57358,"AKTA":0.00657,"VEST":0.00033,"NIKO":0.03961,"TINY":0.73689,"X-NFT":10.19742,"DAFFIR":0.00407,"ATARD":0.00062,"CALGO":0.93393,"GORA":0.11346}},{"date":1753920000,"tokens":{"ALGO":111.72868,"SILVER$":0.0601,"COMPX":349848.54353,"AKTA":0.00642,"ATARD":0.00064,"DAFFIR":0.00402,"CALGO":0.91007,"NIKO":0.03691,"XUSD":12.44146,"TINY":0.70042,"X-NFT":10.11207,"CHIP":0.00245,"GORA":0.11899,"VEST":0.00033}},{"date":1754006400,"tokens":{"COMPX":343260.97329,"ALGO":107.26199,"SILVER$":0.05758,"CHIP":0.00238,"GORA":0.11411,"XUSD":12.42153,"AKTA":0.00632,"VEST":0.00031,"NIKO":0.03581,"TINY":0.65172,"X-NFT":9.98809,"ATARD":0.0006,"DAFFIR":0.0038,"ASASTATS":0.00007,"CALGO":0.90469}},{"date":1754092800,"tokens":{"ALGO":104.16197,"SILVER$":0.05893,"CHIP":0.00186,"AKTA":0.00607,"ASASTATS":0.00007,"COMPX":339216.07355,"NIKO":0.03483,"XUSD":12.61164,"TINY":0.63315,"X-NFT":10.29544,"DAFFIR":0.00367,"ATARD":0.00058,"CALGO":0.84144,"VEST":0.0003,"GORA":0.09846}},{"date":1754179200,"tokens":{"ALGO":100.57108,"GORA":0.10063,"NIKO":0.0335,"SILVER$":0.05928,"COMPX":333080.45074,"AKTA":0.00591,"ATARD":0.00055,"DAFFIR":0.00351,"CALGO":0.81303,"XUSD":12.56882,"TINY":0.61592,"X-NFT":10.16601,"VEST":0.0003,"CHIP":0.00175}},{"date":1754265600,"tokens":{"COMPX":351883.2786,"ALGO":108.06197,"SILVER$":0.06031,"CHIP":0.00187,"XUSD":12.48362,"NIKO":0.03595,"TINY":0.60318,"X-NFT":10.29968,"AKTA":0.0063,"ATARD":0.00058,"DAFFIR":0.0036,"CALGO":0.87363,"VEST":0.00032,"GORA":0.09157}},{"date":1754352000,"tokens":{"ALGO":109.51159,"SILVER$":0.06142,"AKTA":0.00649,"ATARD":0.00059,"DAFFIR":0.00362,"CALGO":0.89067,"NIKO":0.03653,"XUSD":12.55258,"TINY":0.58307,"X-NFT":10.36948,"VEST":0.00032,"GORA":0.09168,"CHIP":0.0019}},{"date":1754438400,"tokens":{"ALGO":105.1842,"SILVER$":0.06167,"AKTA":0.00609,"ATARD":0.0006,"DAFFIR":0.00347,"CALGO":0.847,"NIKO":0.03439,"XUSD":12.52406,"TINY":0.56464,"X-NFT":10.43838,"GORA":0.08932,"CHIP":0.00176,"VEST":0.0003}},{"date":1754524800,"tokens":{"ALGO":108.08062,"SILVER$":0.06215,"CHIP":0.00005,"GORA":0.08744,"XUSD":12.51024,"NIKO":0.03487,"TINY":0.57728,"X-NFT":10.37619,"AKTA":0.00632,"ATARD":0.00061,"DAFFIR":0.00358,"CALGO":0.87444,"VEST":0.00031}},{"date":1754611200,"tokens":{"ALGO":119.10073,"XUSD":12.49147,"NIKO":0.03657,"SILVER$":0.06289,"DAFFIR":0.00374,"AKTA":0.00663,"ATARD":0.0007,"ALPHA":0.15189,"CALGO":2.66711,"TINY":0.6004,"X-NFT":10.58307,"VEST":0.00033,"GORA":0.09325,"CHIP":0.00001}},{"date":1754697600,"tokens":{"ALGO":120.05476,"SILVER$":0.06237,"CHIP":0.00001,"XUSD":12.5029,"AKTA":0.00703,"VEST":0.00033,"NIKO":0.03727,"TINY":0.6557,"X-NFT":10.68903,"DAFFIR":0.00379,"ATARD":0.00071,"ASASTATS":0.00007,"ALPHA":0.15089,"CALGO":2.71107,"GORA":0.09171}},{"date":1754784000,"tokens":{"ALGO":122.09524,"SILVER$":0.06215,"CHIP":0.00001,"GORA":0.09151,"XUSD":12.47143,"NIKO":0.03848,"TINY":0.62247,"X-NFT":10.91179,"ATARD":0.00072,"AKTA":0.00732,"DAFFIR":0.00388,"ASASTATS":0.00008,"ALPHA":0.13635,"CALGO":2.79165,"VEST":0.00034}},{"date":1754870400,"tokens":{"ALGO":120.05133,"SILVER$":0.06123,"AKTA":0.00709,"ATARD":0.00068,"DAFFIR":0.00391,"ASASTATS":0.00007,"ALPHA":0.13087,"CALGO":2.69655,"XUSD":12.51369,"NIKO":0.03756,"TINY":0.6364,"X-NFT":10.97403,"VEST":0.00034,"GORA":0.09209,"CHIP":0.00001}},{"date":1754956800,"tokens":{"ALGO":115.13221,"SILVER$":0.05982,"CHIP":0.00001,"GORA":0.09584,"XUSD":12.56836,"AKTA":0.00665,"VEST":0.00031,"NIKO":0.03526,"TINY":0.6063,"X-NFT":11.00747,"DAFFIR":0.00356,"ATARD":0.00065,"ALPHA":0.14068,"ASASTATS":0.00007,"CALGO":2.63331}},{"date":1755043200,"tokens":{"XUSD":115.21303,"ALGO":123.2271,"SILVER$":0.06149,"CHIP":0.00001,"GORA":0.109,"NIKO":0.03795,"TINY":0.64138,"X-NFT":11.14958,"AKTA":0.00712,"ATARD":0.00071,"DAFFIR":0.00382,"ASASTATS":0.00008,"ALPHA":0.14733,"CALGO":2.75467,"VEST":0.00029}},{"date":1755129600,"tokens":{"XUSD":15.02236,"ALGO":128.20129,"SILVER$":0.06277,"CHIP":0.00001,"AKTA":0.00734,"NIKO":0.03916,"ASASTATS":0.00008,"TINY":0.67722,"X-NFT":11.24023,"ATARD":0.00073,"DAFFIR":0.00397,"ALPHA":0.16021,"CALGO":2.93757,"GORA":0.10708,"VEST":0.00028}},{"date":1755216000,"tokens":{"ALGO":115.82527,"XUSD":14.94006,"SILVER$":0.06131,"CHIP":0.00001,"GORA":0.09211,"AKTA":0.0067,"VEST":0.00025,"NIKO":0.03515,"TINY":0.61464,"X-NFT":10.94844,"DAFFIR":0.00358,"ATARD":0.00067,"ASASTATS":0.00007,"ALPHA":0.16432,"CALGO":2.56792}},{"date":1755302400,"tokens":{"ALGO":116.28305,"SILVER$":0.06092,"AKTA":0.0067,"ATARD":0.00069,"DAFFIR":0.00359,"ALPHA":0.15554,"ASASTATS":0.00007,"CALGO":2.56206,"NIKO":0.03498,"XUSD":14.97241,"TINY":0.61599,"X-NFT":11.06557,"GORA":0.0891,"CHIP":0.00002,"VEST":0.00024}},{"date":1755388800,"tokens":{"ALGO":118.87579,"SILVER$":0.062,"GORA":0.09404,"NIKO":0.03585,"XUSD":14.89626,"TINY":0.6296,"X-NFT":10.99438,"DAFFIR":0.00366,"ATARD":0.00067,"AKTA":0.0072,"ALPHA":0.1548,"ASASTATS":0.00007,"CALGO":2.64988,"VEST":0.00025,"CHIP":0.00001}},{"date":1755475200,"tokens":{"ALGO":119.80344,"XUSD":14.96964,"SILVER$":0.0609,"CHIP":0.00001,"GORA":0.09645,"NIKO":0.03679,"TINY":0.62623,"X-NFT":11.05007,"AKTA":0.00787,"ATARD":0.00066,"DAFFIR":0.00365,"ASASTATS":0.00007,"ALPHA":0.17316,"CALGO":2.70064,"VEST":0.00025}},{"date":1755561600,"tokens":{"ALGO":114.85797,"XUSD":14.88831,"SILVER$":0.05997,"CHIP":0.00001,"NIKO":0.03466,"TINY":0.59794,"X-NFT":10.74056,"AKTA":0.00801,"ATARD":0.00057,"DAFFIR":0.00349,"ALPHA":0.17344,"CALGO":2.5971,"VEST":0.00024,"GORA":0.09138}},{"date":1755648000,"tokens":{"ALGO":109.76164,"SILVER$":0.06099,"GORA":0.08907,"NIKO":0.03299,"XUSD":14.9007,"TINY":0.56291,"X-NFT":10.67989,"DAFFIR":0.0033,"ATARD":0.0006,"AKTA":0.00753,"ALPHA":0.15872,"CALGO":2.45204,"VEST":0.00022,"CHIP":0.00001}},{"date":1755734400,"tokens":{"ALGO":117.60159,"SILVER$":0.06206,"GORA":0.08881,"NIKO":0.03484,"TINY":0.58281,"DAFFIR":0.00354,"ATARD":0.00061,"AKTA":0.00829,"ALPHA":0.1805,"CALGO":2.62831,"CHIP":0.00001,"VEST":0.00024}},{"date":1755820800,"tokens":{"ALGO":114.30887,"SILVER$":0.06073,"CHIP":0.00001,"NIKO":0.03352,"AKTA":0.00806,"ATARD":0.00053,"DAFFIR":0.00339,"ALPHA":0.19316,"CALGO":2.52335,"TINY":0.54867,"VEST":0.00023,"GORA":0.08976}},{"date":1755907200,"tokens":{"ALGO":121.60637,"SILVER$":0.06206,"DAFFIR":0.00363,"ATARD":0.00056,"AKTA":0.00877,"ALPHA":0.18592,"ASASTATS":0.00007,"NIKO":0.03613,"TINY":0.58788,"CHIP":0.00001,"VEST":0.00032,"GORA":0.09152}},{"date":1755993600,"tokens":{"ALGO":121.09797,"SILVER$":0.06226,"CHIP":0.00001,"NIKO":0.03554,"DAFFIR":0.0036,"ATARD":0.00052,"AKTA":0.00859,"ASASTATS":0.00007,"ALPHA":0.18875,"TINY":0.57314,"VEST":0.00033,"GORA":0.09236}},{"date":1756080000,"tokens":{"ALGO":124.91205,"SILVER$":0.06213,"DAFFIR":0.00374,"ATARD":0.00058,"AKTA":0.00905,"ALPHA":0.18728,"ASASTATS":0.00008,"NIKO":0.03606,"TINY":0.584,"VEST":0.00034,"GORA":0.09332,"CHIP":0.00001}},{"date":1756166400,"tokens":{"ALGO":113.08781,"SILVER$":0.06158,"CHIP":0.00001,"NIKO":0.03259,"DAFFIR":0.0034,"AKTA":0.00775,"ALPHA":0.15665,"TINY":0.53675,"ATARD":0.00052,"VEST":0.00031,"GORA":0.0896}},{"date":1756252800,"tokens":{"ALGO":115.62532,"SILVER$":0.06077,"CHIP":0.00001,"GORA":0.09146,"NIKO":0.03311,"AKTA":0.008,"DAFFIR":0.00341,"ALPHA":0.17412,"TINY":0.55699,"ATARD":0.00048,"VEST":0.00032}},{"date":1756339200,"tokens":{"ALGO":113.52145,"SILVER$":0.0618,"CHIP":0.00001,"NIKO":0.0325,"AKTA":0.00794,"DAFFIR":0.00333,"ALPHA":0.1491,"TINY":0.53864,"ATARD":0.00047,"GORA":0.09121,"VEST":0.00031}},{"date":1756425600,"tokens":{"ALGO":115.75295,"SILVER$":0.06147,"CHIP":0.00001,"AKTA":0.00846,"VEST":0.00031,"NIKO":0.03244,"DAFFIR":0.00329,"ALPHA":0.12792,"TINY":0.57334,"ATARD":0.00047,"GORA":0.09144}},{"date":1756512000,"tokens":{"ALGO":109.48174,"SILVER$":0.06381,"CHIP":0.00001,"GORA":0.08738,"NIKO":0.03085,"AKTA":0.0081,"DAFFIR":0.00313,"ALPHA":0.1294,"TINY":0.62125,"ATARD":0.00046,"VEST":0.0003}},{"date":1756598400,"tokens":{"ALGO":108.60582,"SILVER$":0.06517,"CHIP":0.00001,"GORA":0.08682,"AKTA":0.0081,"VEST":0.0003,"NIKO":0.03117,"TINY":0.65672,"DAFFIR":0.0031,"ATARD":0.00049,"ALPHA":0.12982}},{"date":1756684800,"tokens":{"ALGO":107.70347,"SILVER$":0.06377,"GORA":0.10491,"NIKO":0.03047,"AKTA":0.00814,"DAFFIR":0.0031,"ALPHA":0.12436,"TINY":0.60435,"ATARD":0.00048,"VEST":0.00029,"CHIP":0.00001}},{"date":1756771200,"tokens":{"ALGO":105.5938,"CHIP":0.00001,"GORA":0.08539,"AKTA":0.00815,"VEST":0.00027,"NIKO":0.02979,"SILVER$":0.06432,"DAFFIR":0.003,"ALPHA":0.1262,"TINY":0.60834,"ATARD":0.00049}},{"date":1756857600,"tokens":{"ALGO":108.29494,"SILVER$":0.06588,"NIKO":0.02917,"AKTA":0.00856,"DAFFIR":0.00304,"ALPHA":0.12879,"TINY":0.64734,"ATARD":0.00052,"VEST":0.0003,"CHIP":0.00001,"GORA":0.08314}},{"date":1756944000,"tokens":{"ALGO":108.16818,"SILVER$":0.06521,"NIKO":0.02889,"AKTA":0.00853,"DAFFIR":0.00296,"ALPHA":0.11978,"TINY":0.64445,"ATARD":0.0005,"GORA":0.08476,"VEST":0.0003,"CHIP":0.00001}},{"date":1757030400,"tokens":{"ALGO":106.45015,"SILVER$":0.06502,"NIKO":0.02858,"DAFFIR":0.0029,"AKTA":0.00851,"ALPHA":0.10769,"TINY":0.62724,"ATARD":0.00049,"GORA":0.08519,"CHIP":0.00001,"VEST":0.0003}},{"date":1757116800,"tokens":{"ALGO":107.37554,"SILVER$":0.06594,"ATARD":0.00045,"CHIP":0.00001,"GORA":0.08475,"AKTA":0.00909,"VEST":0.00031,"NIKO":0.02847,"TINY":0.56623,"DAFFIR":0.00293,"ALPHA":0.10715}},{"date":1757203200,"tokens":{"ALGO":106.76779,"SILVER$":0.06597,"NIKO":0.02712,"DAFFIR":0.00281,"AKTA":0.00878,"ALPHA":0.10334,"TINY":0.58026,"VEST":0.0003,"GORA":0.08452,"CHIP":0.00001}},{"date":1757289600,"tokens":{"ALGO":108.43765,"SILVER$":0.06597,"CHIP":0.00001,"GORA":0.08393,"AKTA":0.00898,"VEST":0.00032,"NIKO":0.02745,"TINY":0.59359,"DAFFIR":0.00286,"ALPHA":0.10352}},{"date":1757376000,"tokens":{"ALGO":111.47235,"SILVER$":0.06726,"NIKO":0.02795,"DAFFIR":0.00296,"AKTA":0.00963,"ALPHA":0.1187,"TINY":0.60256,"VEST":0.00034,"GORA":0.08558,"CHIP":0.00001}},{"date":1757462400,"tokens":{"ALGO":109.43153,"SILVER$":0.06595,"NIKO":0.0277,"AKTA":0.00944,"DAFFIR":0.00289,"ALPHA":0.12481,"TINY":0.58643,"GORA":0.08455,"VEST":0.00034,"CHIP":0.00001}},{"date":1757548800,"tokens":{"ALGO":112.70237,"SILVER$":0.06667,"CHIP":0.00001,"TINY":0.59729,"NIKO":0.02792,"AKTA":0.00911,"DAFFIR":0.00289,"ALPHA":0.13317,"ASASTATS":0.00006,"VEST":0.00037,"GORA":0.0838}},{"date":1757635200,"tokens":{"ALGO":115.77826,"SILVER$":0.06724,"CHIP":0.00001,"TINY":0.59874,"GORA":0.0835,"NIKO":0.02779,"AKTA":0.00955,"DAFFIR":0.00294,"ALPHA":0.14474,"ASASTATS":0.00006,"VEST":0.00038}},{"date":1757721600,"tokens":{"ALGO":117.82285,"SILVER$":0.0685,"NIKO":0.02826,"AKTA":0.00972,"DAFFIR":0.00295,"ALPHA":0.14203,"ASASTATS":0.00006,"TINY":0.62196,"VEST":0.00043,"CHIP":0.00001,"GORA":0.08319}},{"date":1757808000,"tokens":{"ALGO":119.97711,"GORA":0.08073,"NIKO":0.02877,"SILVER$":0.06869,"AKTA":0.01002,"DAFFIR":0.003,"ASASTATS":0.00007,"ALPHA":0.14577,"TINY":0.64616,"ATARD":0.00048,"VEST":0.00042,"CHIP":0.00001}},{"date":1757894400,"tokens":{"ALGO":113.16343,"SILVER$":0.06758,"TINY":0.615,"GORA":0.08132,"NIKO":0.02743,"AKTA":0.00959,"DAFFIR":0.00287,"ASASTATS":0.00006,"ALPHA":0.14698,"CHIP":0.00001,"VEST":0.0004}},{"date":1757980800,"tokens":{"ALGO":110.69109,"SILVER$":0.06834,"CHIP":0.00001,"TINY":0.60695,"NIKO":0.02632,"ALPHA":0.14064,"AKTA":0.00945,"DAFFIR":0.00277,"GORA":0.08321,"VEST":0.00037}},{"date":1758067200,"tokens":{"ALGO":113.44519,"COOP":0.0314,"SILVER$":0.06889,"CHIP":0.00001,"TINY":0.61602,"GORA":0.08084,"NIKO":0.02697,"ALPHA":0.13881,"AKTA":0.00948,"DAFFIR":0.00283,"VEST":0.00041}},{"date":1758153600,"tokens":{"ALGO":117.34758,"COOP":0.03149,"SILVER$":0.06974,"CHIP":0.00001,"TINY":0.64974,"GORA":0.08429,"AKTA":0.00952,"VEST":0.0004,"NIKO":0.02819,"DAFFIR":0.0029,"ATARD":0.00049,"ALPHA":0.13747,"ASASTATS":0.00007}},{"date":1758240000,"tokens":{"ALGO":118.41987,"CHIP":0.00001,"AKTA":0.00978,"ASASTATS":0.00007,"SILVER$":0.06988,"NIKO":0.02817,"DAFFIR":0.00292,"ALPHA":0.14514,"TINY":0.6577,"ATARD":0.00047,"GORA":0.08796,"VEST":0.00043,"COOP":0.03247}},{"date":1758326400,"tokens":{"ALGO":112.85933,"COOP":0.03113,"SILVER$":0.06781,"CHIP":0.00001,"AKTA":0.00975,"VEST":0.0004,"NIKO":0.02695,"DAFFIR":0.00278,"ALPHA":0.15263,"ASASTATS":0.00007,"TINY":0.64882,"ATARD":0.00047,"GORA":0.085}},{"date":1758412800,"tokens":{"ALGO":113.08689,"COOP":0.03122,"SILVER$":0.06948,"TINY":0.64865,"GORA":0.08176,"NIKO":0.02736,"AKTA":0.01066,"DAFFIR":0.00254,"ALPHA":0.15629,"VEST":0.00037,"CHIP":0.00001}},{"date":1758499200,"tokens":{"ALGO":110.30797,"COOP":0.0309,"SILVER$":0.07039,"CHIP":0.00001,"NIKO":0.02764,"TINY":0.6465,"AKTA":0.01051,"ALPHA":0.15963,"ATARD":0.00097,"DAFFIR":0.00253,"GORA":0.08795,"VEST":0.00036}},{"date":1758585600,"tokens":{"ALGO":103.49021,"COOP":0.02952,"GORA":0.09071,"NIKO":0.02636,"ATARD":0.00088,"AKTA":0.01004,"ALPHA":0.13958,"DAFFIR":0.00234,"TINY":0.57056,"SILVER$":0.06892,"CHIP":0.00001,"VEST":0.00034}},{"date":1758672000,"tokens":{"ALGO":105.17077,"SILVER$":0.06791,"CHIP":0.00001,"TINY":0.56481,"AKTA":0.0121,"NIKO":0.02585,"DAFFIR":0.00236,"ALPHA":0.14442,"ATARD":0.00093,"GORA":0.08452,"VEST":0.00034,"COOP":0.03093}},{"date":1758758400,"tokens":{"ALGO":103.60996,"SILVER$":0.06921,"CHIP":0.00001,"TINY":0.5566,"AKTA":0.01274,"VEST":0.00035,"NIKO":0.02596,"DAFFIR":0.00234,"ALPHA":0.13803,"ATARD":0.00092,"COOP":0.03117,"GORA":0.08545}},{"date":1758844800,"tokens":{"ALGO":102.67837,"NIKO":0.02528,"ALPHA":0.12281,"AKTA":0.01267,"SILVER$":0.0717,"TINY":0.53565,"ATARD":0.00085,"DAFFIR":0.00224,"VEST":0.00035,"GORA":0.07923,"COOP":0.02996,"CHIP":0.00001}},{"date":1758931200,"tokens":{"ALGO":104.07408,"SILVER$":0.07281,"TINY":0.53094,"ATARD":0.00097,"NIKO":0.02574,"DAFFIR":0.00231,"AKTA":0.01287,"ALPHA":0.13058,"COOP":0.02981,"CHIP":0.00001,"GORA":0.08139,"VEST":0.00035}},{"date":1759017600,"tokens":{"ALGO":103.30521,"COOP":0.02893,"SILVER$":0.07435,"CHIP":0.00001,"TINY":0.526,"GORA":0.07839,"AKTA":0.01265,"VEST":0.00036,"NIKO":0.02639,"ATARD":0.00095,"DAFFIR":0.00225,"ALPHA":0.13442}},{"date":1759104000,"tokens":{"ALGO":104.31035,"SILVER$":0.07421,"ATARD":0.00097,"CHIP":0.00001,"TINY":0.51219,"AKTA":0.01259,"VEST":0.00036,"DAFFIR":0.00227,"ALPHA":0.14422,"NIKO":0.02652,"COOP":0.02929,"GORA":0.08253}},{"date":1759190400,"tokens":{"ALGO":104.36958,"COOP":0.02938,"SILVER$":0.07482,"CHIP":0.00001,"GORA":0.08226,"AKTA":0.01277,"VEST":0.00037,"NIKO":0.02633,"TINY":0.50844,"DAFFIR":0.00227,"ATARD":0.001,"ALPHA":0.14633}},{"date":1759276800,"tokens":{"ALGO":104.47548,"CHIP":0.00001,"AKTA":0.0127,"SILVER$":0.0739,"NIKO":0.02723,"DAFFIR":0.00229,"ALPHA":0.14255,"TINY":0.46364,"ATARD":0.00096,"VEST":0.00029,"GORA":0.08086,"COOP":0.02959}},{"date":1759363200,"tokens":{"ALGO":111.25154,"COOP":0.03053,"SILVER$":0.07468,"CHIP":0.00001,"AKTA":0.01271,"VEST":0.0003,"NIKO":0.02861,"ATARD":0.001,"TINY":0.49567,"ALPHA":0.14717,"DAFFIR":0.00239,"GORA":0.0835}},{"date":1759449600,"tokens":{"ALGO":113.79661,"COOP":0.03238,"SILVER$":0.07437,"CHIP":0.00001,"TINY":0.47351,"GORA":0.07712,"AKTA":0.01308,"VEST":0.00028,"NIKO":0.0291,"DAFFIR":0.00243,"ATARD":0.00096,"ALPHA":0.14754}},{"date":1759536000,"tokens":{"ALGO":114.25313,"COOP":0.03251,"SILVER$":0.07561,"CHIP":0.00001,"NIKO":0.03156,"ATARD":0.00091,"AKTA":0.01312,"ALPHA":0.14919,"DAFFIR":0.00242,"TINY":0.46886,"VEST":0.00024,"GORA":0.07682}},{"date":1759622400,"tokens":{"ALGO":111.87579,"SILVER$":0.07705,"TINY":0.47233,"DAFFIR":0.00232,"NIKO":0.02962,"ALPHA":0.14276,"AKTA":0.01236,"VEST":0.00021,"COOP":0.03211,"GORA":0.08433,"CHIP":0.00001}},{"date":1759708800,"tokens":{"ALGO":111.71285,"COOP":0.03201,"SILVER$":0.0755,"CHIP":0.00001,"GORA":0.09156,"AKTA":0.01247,"VEST":0.00022,"NIKO":0.03239,"TINY":0.46152,"DAFFIR":0.00234,"ALPHA":0.13471}},{"date":1759795200,"tokens":{"ALGO":117.4006,"COOP":0.03301,"SILVER$":0.07769,"CHIP":0.00001,"AKTA":0.0132,"VEST":0.00023,"NIKO":0.04342,"DAFFIR":0.00243,"ALPHA":0.12424,"TINY":0.4952,"GORA":0.08979}},{"date":1759881600,"tokens":{"ALGO":112.19844,"SILVER$":0.07597,"CHIP":0.00001,"TINY":0.48005,"AKTA":0.01277,"VEST":0.00022,"NIKO":0.03829,"DAFFIR":0.00232,"ALPHA":0.13093,"GORA":0.08601,"COOP":0.03293}},{"date":1759968000,"tokens":{"ALGO":115.50621,"USDC":100.46475,"SILVER$":0.07768,"CHIP":0.00001,"TINY":0.48556,"AKTA":0.0131,"NIKO":0.03689,"DAFFIR":0.00239,"ALPHA":0.12265,"VEST":0.00022,"GORA":0.08967,"COOP":0.03317}},{"date":1760054400,"tokens":{"ALGO":114.35093,"USDC":100.47696,"COOP":0.03247,"SILVER$":0.07915,"CHIP":0.00001,"GORA":0.0818,"AKTA":0.01296,"VEST":0.00022,"NIKO":0.03291,"TINY":0.47592,"DAFFIR":0.00234,"ALPHA":0.11595}},{"date":1760140800,"tokens":{"ALGO":92.47479,"USDC":100.48102,"COOP":0.03046,"GORA":0.08746,"NIKO":0.02115,"ALPHA":0.08694,"AKTA":0.00824,"SILVER$":0.07751,"DAFFIR":0.00157,"TINY":0.31874,"CHIP":0,"VEST":0.0002}},{"date":1760227200,"tokens":{"ALGO":94.44788,"USDC":100.48846,"COOP":0.02834,"SILVER$":0.08204,"CHIP":0,"NIKO":0.0264,"TINY":0.42227,"ALPHA":0.12148,"AKTA":0.00931,"DAFFIR":0.00197,"GORA":0.07925,"VEST":0.00018}},{"date":1760313600,"tokens":{"ALGO":105.97149,"USDC":100.49041,"COOP":0.03084,"SILVER$":0.08145,"CHIP":0,"TINY":0.44291,"GORA":0.09015,"AKTA":0.00945,"VEST":0.00027,"NIKO":0.02857,"DAFFIR":0.00215,"ALPHA":0.12367}},{"date":1760400000,"tokens":{"ALGO":112.19123,"USDC":100.48984,"COOP":0.03208,"SILVER$":0.08213,"CHIP":0,"AKTA":0.00978,"VEST":0.00027,"NIKO":0.03102,"DAFFIR":0.00225,"TINY":0.45494,"ALPHA":0.12742,"GORA":0.09951}},{"date":1760486400,"tokens":{"ALGO":107.92971,"USDC":100.48879,"COOP":0.03071,"GORA":0.09731,"NIKO":0.02917,"SILVER$":0.0823,"TINY":0.44455,"DAFFIR":0.00216,"AKTA":0.00908,"ALPHA":0.11964,"VEST":0.00026,"CHIP":0}},{"date":1760572800,"tokens":{"ALGO":104.16335,"USDC":100.48995,"COOP":0.02998,"SILVER$":0.0807,"CHIP":0,"TINY":0.42627,"GORA":0.09892,"AKTA":0.0088,"VEST":0.00025,"NIKO":0.02927,"ALPHA":0.1163,"DAFFIR":0.00208}},{"date":1760659200,"tokens":{"ALGO":97.71081,"USDC":100.48357,"COOP":0.02866,"SILVER$":0.08567,"CHIP":0,"GORA":0.08683,"AKTA":0.00831,"NIKO":0.02795,"DAFFIR":0.00201,"ALPHA":0.10701,"TINY":0.40948,"ATARD":0.00084,"VEST":0.00024}},{"date":1760745600,"tokens":{"ALGO":95.17449,"ALPHA":0.09642,"NIKO":0.02713,"DAFFIR":0.0018,"SILVER$":0.08804,"TINY":0.38712,"ATARD":0.00077,"AKTA":0.00817,"GORA":0.0802,"COOP":0.02771,"VEST":0.00023,"USDC":100.48082,"CHIP":0}},{"date":1760832000,"tokens":{"ALGO":95.48163,"TINY":0.38971,"ALPHA":0.09181,"DAFFIR":0.00181,"AKTA":0.00822,"SILVER$":0.08241,"NIKO":0.02733,"COOP":0.02763,"USDC":100.48004,"VEST":0.00023,"GORA":0.08017,"CHIP":0}},{"date":1760918400,"tokens":{"ALGO":98.23051,"USDC":100.48511,"COOP":0.02789,"SILVER$":0.08275,"CHIP":0,"AKTA":0.00839,"VEST":0.00024,"NIKO":0.02859,"TINY":0.42663,"DAFFIR":0.00179,"ALPHA":0.09823,"GORA":0.07797}},{"date":1761004800,"tokens":{"ALGO":98.21363,"USDC":100.48479,"CHIP":0,"AKTA":0.00814,"TINY":0.41514,"ALPHA":0.09644,"SILVER$":0.08291,"DAFFIR":0.00179,"NIKO":0.0284,"GORA":0.07817,"COOP":0.02764,"VEST":0.00023}},{"date":1761091200,"tokens":{"ALGO":97.54783,"USDC":100.48057,"COOP":0.0271,"SILVER$":0.08014,"CHIP":0,"AKTA":0.00788,"NIKO":0.02786,"TINY":0.41134,"DAFFIR":0.00176,"ALPHA":0.09249,"GORA":0.08137,"VEST":0.00023}},{"date":1761177600,"tokens":{"ALGO":96.62702,"NIKO":0.02734,"DAFFIR":0.00175,"SILVER$":0.08098,"ALPHA":0.08868,"TINY":0.38686,"AKTA":0.00762,"GORA":0.08066,"CHIP":0,"VEST":0.00022,"USDC":100.48027,"COOP":0.02681}},{"date":1761264000,"tokens":{"ALGO":98.27567,"USDC":100.48974,"COOP":0.02727,"CHIP":0,"GORA":0.08261,"AKTA":0.00813,"VEST":0.00023,"NIKO":0.02864,"TINY":0.39624,"SILVER$":0.07849,"ALPHA":0.09883,"DAFFIR":0.00175}},{"date":1761350400,"tokens":{"ALGO":100.27189,"USDC":100.48445,"CHIP":0,"AKTA":0.00845,"NIKO":0.02964,"SILVER$":0.07811,"DAFFIR":0.00178,"TINY":0.39085,"ALPHA":0.09897,"VEST":0.00024,"COOP":0.02627,"GORA":0.07978}},{"date":1761436800,"tokens":{"ALGO":99.86483,"USDC":100.47997,"COOP":0.02618,"SILVER$":0.07782,"CHIP":0,"GORA":0.08655,"AKTA":0.00845,"VEST":0.00023,"NIKO":0.02933,"TINY":0.38166,"DAFFIR":0.00176,"ALPHA":0.1017}},{"date":1761523200,"tokens":{"ALGO":104.5728,"USDC":100.46934,"COOP":0.02708,"SILVER$":0.07839,"CHIP":0,"TINY":0.39065,"AKTA":0.00917,"NIKO":0.03025,"DAFFIR":0.00179,"ALPHA":0.12198,"GORA":0.08679,"VEST":0.00024}},{"date":1761609600,"tokens":{"ALGO":100.87004,"USDC":100.48039,"COOP":0.02426,"SILVER$":0.07718,"CHIP":0,"TINY":0.37581,"GORA":0.08113,"AKTA":0.00876,"NIKO":0.02844,"DAFFIR":0.00172,"ALPHA":0.11715,"VEST":0.00023}},{"date":1761696000,"tokens":{"ALGO":99.63803,"USDC":100.48549,"COOP":0.02389,"SILVER$":0.07716,"CHIP":0,"TINY":0.35932,"AKTA":0.00909,"NIKO":0.02828,"DAFFIR":0.0017,"ALPHA":0.13228,"VEST":0.00023,"GORA":0.07695}},{"date":1761782400,"tokens":{"ALGO":100.20371,"USDC":100.48039,"COOP":0.02405,"SILVER$":0.07683,"CHIP":0,"GORA":0.08464,"AKTA":0.00928,"NIKO":0.02971,"TINY":0.35572,"DAFFIR":0.00169,"ALPHA":0.12297,"VEST":0.00023}},{"date":1761868800,"tokens":{"ALGO":96.02403,"COOP":0.02274,"SILVER$":0.07799,"CHIP":0,"NIKO":0.02704,"AKTA":0.00877,"DAFFIR":0.00158,"TINY":0.33098,"ALPHA":0.10975,"VEST":0.00022,"GORA":0.07669,"USDC":100.48017}},{"date":1761955200,"tokens":{"ALGO":98.70064,"COOP":0.02336,"CHIP":0,"NIKO":0.03024,"AKTA":0.00809,"ALPHA":0.11334,"TINY":0.32724,"VEST":0.00023,"GORA":0.07693,"USDC":100.47999}},{"date":1762041600,"tokens":{"ALGO":99.1138,"USDC":100.47991,"COOP":0.02356,"CHIP":0,"TINY":0.3331,"NIKO":0.03114,"ALPHA":0.1144,"AKTA":0.00829,"GORA":0.07977,"VEST":0.00023}},{"date":1762128000,"tokens":{"ALGO":96.91444,"USDC":100.47028,"COOP":0.02282,"TINY":0.32218,"GORA":0.08041,"NIKO":0.03221,"AKTA":0.00827,"ALPHA":0.1127,"VEST":0.00023,"CHIP":0}},{"date":1762214400,"tokens":{"ALGO":89.32156,"USDC":100.47177,"COOP":0.02119,"CHIP":0,"NIKO":0.02767,"TINY":0.29595,"AKTA":0.00725,"ALPHA":0.10741,"VEST":0.0002,"GORA":0.0642}},{"date":1762300800,"tokens":{"ALGO":86.88911,"USDC":100.47061,"CHIP":0,"TINY":0.27383,"AKTA":0.00701,"NIKO":0.02732,"ALPHA":0.11617,"GORA":0.06593,"VEST":0.00019,"COOP":0.0207}},{"date":1762387200,"tokens":{"ALGO":89.79688,"NIKO":0.0291,"AKTA":0.00784,"ALPHA":0.12914,"TINY":0.2587,"GORA":0.06261,"USDC":100.47731,"VEST":0.0002,"COOP":0.02145,"CHIP":0}},{"date":1762473600,"tokens":{"ALGO":90.70989,"USDC":100.4703,"COOP":0.02086,"CHIP":0,"GORA":0.06239,"NIKO":0.02789,"AKTA":0.00772,"ALPHA":0.11908,"TINY":0.24651,"VEST":0.00019}},{"date":1762560000,"tokens":{"ALGO":101.46382,"USDC":100.49015,"COOP":0.02256,"SILVER$":0.07845,"CHIP":0,"GORA":0.07253,"NIKO":0.03021,"ALPHA":0.1299,"AKTA":0.00842,"TINY":0.27549,"VEST":0.00022}},{"date":1762646400,"tokens":{"ALGO":99.22738,"USDC":100.4799,"COOP":0.02209,"CHIP":0,"GORA":0.06691,"AKTA":0.00846,"VEST":0.00022,"NIKO":0.02908,"TINY":0.24573,"ALPHA":0.13725}},{"date":1762732800,"tokens":{"ALGO":101.78751,"USDC":100.47313,"COOP":0.02266,"CHIP":0,"AKTA":0.00824,"VEST":0.00058,"NIKO":0.02916,"TINY":0.27383,"ALPHA":0.14176,"GORA":0.06931}},{"date":1762819200,"tokens":{"ALGO":106.89835,"USDC":100.48511,"COOP":0.02367,"SILVER$":0.0801,"CHIP":0,"AKTA":0.00884,"VEST":0.00059,"NIKO":0.02944,"TINY":0.33404,"ALPHA":0.14395,"GORA":0.08295}},{"date":1762905600,"tokens":{"ALGO":101.04763,"USDC":100.48006,"COOP":0.02253,"SILVER$":0.08174,"CHIP":0,"TINY":0.30706,"GORA":0.07431,"AKTA":0.00838,"NIKO":0.02778,"ALPHA":0.13992,"VEST":0.00058}},{"date":1762992000,"tokens":{"ALGO":98.73736,"USDC":100.47947,"COOP":0.02226,"SILVER$":0.08534,"CHIP":0,"TINY":0.3046,"NIKO":0.02734,"AKTA":0.00827,"ALPHA":0.15915,"VEST":0.00053,"GORA":0.07277}},{"date":1763078400,"tokens":{"ALGO":95.26101,"USDC":100.4704,"COOP":0.02185,"SILVER$":0.08397,"CHIP":0,"TINY":0.29137,"NIKO":0.02609,"AKTA":0.00799,"ALPHA":0.14899,"GORA":0.07067,"VEST":0.00052}},{"date":1763164800,"tokens":{"ALGO":95.8534,"USDC":100.47392,"CHIP":0,"AKTA":0.00783,"NIKO":0.02586,"TINY":0.27775,"ALPHA":0.15474,"VEST":0.00051,"COOP":0.02131,"GORA":0.06742}},{"date":1763251200,"tokens":{"ALGO":93.42726,"NIKO":0.02536,"ALPHA":0.18369,"TINY":0.26195,"AKTA":0.00786,"GORA":0.06703,"COOP":0.02145,"USDC":100.48102,"VEST":0.00051,"CHIP":0}},{"date":1763337600,"tokens":{"ALGO":91.65711,"USDC":100.47072,"NIKO":0.02436,"AKTA":0.00782,"ALPHA":0.20025,"TINY":0.25642,"GORA":0.06526,"COOP":0.02114,"VEST":0.0005,"CHIP":0}},{"date":1763424000,"tokens":{"ALGO":87.92382,"USDC":100.4701,"COOP":0.02035,"CHIP":0,"AKTA":0.00768,"VEST":0.00048,"TINY":0.24421,"ALPHA":0.19336,"GORA":0.06955}},{"date":1763510400,"tokens":{"ALGO":92.90179,"USDC":100.48041,"COOP":0.02117,"CHIP":0,"GORA":0.06661,"AKTA":0.00784,"VEST":0.0002,"ALPHA":0.22102,"TINY":0.25263}},{"date":1763596800,"tokens":{"ALGO":90.32065,"USDC":100.47005,"TINY":0.24362,"AKTA":0.00733,"ALPHA":0.23925,"VEST":0.00018,"GORA":0.06877,"CHIP":0,"COOP":0.02028}},{"date":1763683200,"tokens":{"ALGO":85.83015,"USDC":100.47686,"COOP":0.02003,"CHIP":0,"GORA":0.06309,"AKTA":0.00707,"VEST":0.00019,"TINY":0.23361,"ALPHA":0.30872}},{"date":1763769600,"tokens":{"ALGO":81.56011,"USDC":100.47098,"COOP":0.01827,"GORA":0.05923,"AKTA":0.00592,"ALPHA":0.26059,"TINY":0.21761,"VEST":0.00017,"CHIP":0}},{"date":1763856000,"tokens":{"ALGO":82.06417,"USDC":100.47021,"CHIP":0,"AKTA":0.00584,"VEST":0.00016,"TINY":0.21852,"ALPHA":0.25801,"GORA":0.05738,"COOP":0.0183}},{"date":1763942400,"tokens":{"ALGO":86.28973,"USDC":100.46878,"TINY":0.22888,"AKTA":0.00627,"ALPHA":0.28205,"CHIP":0,"GORA":0.0599,"COOP":0.01927,"VEST":0.00018}},{"date":1764028800,"tokens":{"ALGO":86.31209,"USDC":100.47017,"COOP":0.01939,"CHIP":0,"TINY":0.23381,"GORA":0.05827,"AKTA":0.00631,"VEST":0.00018,"ALPHA":0.26582}},{"date":1764115200,"tokens":{"ALGO":87.84913,"USDC":100.45988,"COOP":0.0192,"CHIP":0,"GORA":0.05478,"AKTA":0.00658,"VEST":0.00018,"ALPHA":0.26938,"TINY":0.23799}},{"date":1764201600,"tokens":{"ALGO":88.03454,"USDC":100.47045,"COOP":0.02103,"CHIP":0,"TINY":0.25626,"AKTA":0.00723,"ALPHA":0.24057,"VEST":0.00019,"GORA":0.05657}},{"date":1764288000,"tokens":{"ALGO":87.01804,"USDC":100.47958,"COOP":0.02098,"GORA":0.05587,"AKTA":0.00715,"TINY":0.24395,"ALPHA":0.21993,"VEST":0.00018,"CHIP":0}},{"date":1764374400,"tokens":{"ALGO":86.27373,"USDC":100.47991,"TINY":0.23222,"ALPHA":0.20498,"AKTA":0.00703,"CHIP":0,"COOP":0.02078,"GORA":0.05413,"VEST":0.00018}},{"date":1764460800,"tokens":{"ALGO":84.26834,"USDC":100.47982,"COOP":0.02039,"GORA":0.05068,"TINY":0.22583,"ALPHA":0.20643,"AKTA":0.00674,"VEST":0.00017,"CHIP":0}},{"date":1764547200,"tokens":{"ALGO":83.22074,"USDC":100.47544,"COOP":0.02028,"CHIP":0,"GORA":0.05054,"AKTA":0.00689,"VEST":0.00017,"ALPHA":0.25183,"TINY":0.22091}},{"date":1764633600,"tokens":{"ALGO":79.26863,"USDC":100.4791,"CHIP":0,"AKTA":0.00654,"VEST":0.00016,"ALPHA":0.25162,"TINY":0.22414,"COOP":0.0191,"GORA":0.04544}},{"date":1764720000,"tokens":{"ALGO":84.79576,"USDC":100.48075,"COOP":0.01904,"CHIP":0,"GORA":0.04961,"AKTA":0.00653,"VEST":0.00016,"ALPHA":0.23108,"TINY":0.22234}},{"date":1764806400,"tokens":{"ALGO":86.80979,"USDC":100.48017,"CHIP":0,"AKTA":0.0063,"VEST":0.00016,"ALPHA":0.22306,"TINY":0.21702,"COOP":0.01918,"GORA":0.05008}},{"date":1764892800,"tokens":{"ALGO":84.74746,"USDC":100.48409,"COOP":0.01884,"CHIP":0,"GORA":0.05021,"ALPHA":0.22471,"AKTA":0.00603,"TINY":0.2074,"VEST":0.00016}},{"date":1764979200,"tokens":{"ALGO":81.1937,"USDC":100.48003,"ALPHA":0.21146,"TINY":0.20022,"AKTA":0.00574,"GORA":0.04583,"COOP":0.01792,"VEST":0.00015,"CHIP":0}},{"date":1765065600,"tokens":{"ALGO":82.10336,"USDC":100.4709,"COOP":0.0178,"CHIP":0,"GORA":0.0465,"AKTA":0.00583,"ALPHA":0.20331,"TINY":0.20477,"VEST":0.00015}},{"date":1765152000,"tokens":{"ALGO":81.50329,"USDC":100.47073,"COOP":0.01775,"CHIP":0,"AKTA":0.0057,"ALPHA":0.20995,"TINY":0.20582,"GORA":0.04636,"VEST":0.00015}},{"date":1765238400,"tokens":{"ALGO":82.15956,"USDC":100.47701,"COOP":0.01748,"CHIP":0,"AKTA":0.00573,"VEST":0.00015,"TINY":0.20769,"ALPHA":0.20626,"GORA":0.04797}},{"date":1765324800,"tokens":{"ALGO":84.69206,"USDC":100.48992,"COOP":0.01787,"CHIP":0,"GORA":0.0435,"AKTA":0.0059,"TINY":0.20709,"ALPHA":0.22429,"VEST":0.00015}},{"date":1765411200,"tokens":{"ALGO":83.19201,"USDC":100.38866,"COOP":0.0178,"CHIP":0,"GORA":0.04781,"AKTA":0.00588,"VEST":0.00015,"TINY":0.20666,"ALPHA":0.21566}},{"date":1765497600,"tokens":{"ALGO":80.22294,"USDC":100.48526,"COOP":0.017,"CHIP":0,"GORA":0.04642,"AKTA":0.00558,"VEST":0.00014,"TINY":0.19005,"ALPHA":0.19714}},{"date":1765584000,"tokens":{"ALGO":75.91034,"USDC":100.48605,"COOP":0.0167,"SILVER$":0.10771,"CHIP":0,"TINY":0.19629,"GORA":0.04201,"AKTA":0.00526,"VEST":0.00012,"ALPHA":0.19452}},{"date":1765670400,"tokens":{"ALGO":75.31962,"USDC":100.50498,"COOP":0.01693,"CHIP":0,"TINY":0.19405,"GORA":0.04075,"ALPHA":0.29056,"AKTA":0.00521,"VEST":0.00013}},{"date":1765756800,"tokens":{"ALGO":74.03403,"COOP":0.01585,"CHIP":0,"AKTA":0.0052,"ALPHA":0.28665,"TINY":0.20939,"USDC":100.5012,"VEST":0.00013,"GORA":0.03778}},{"date":1765843200,"tokens":{"ALGO":71.62934,"USDC":100.50313,"COOP":0.01508,"CHIP":0,"AKTA":0.00557,"TINY":0.21244,"ALPHA":0.26385,"GORA":0.03817,"VEST":0.00014}},{"date":1765929600,"tokens":{"ALGO":72.81358,"USDC":100.50363,"COOP":0.0154,"CHIP":0,"GORA":0.03687,"AKTA":0.00602,"VEST":0.00014,"TINY":0.19836,"ALPHA":0.25667}},{"date":1766016000,"tokens":{"ALGO":69.41536,"USDC":100.51011,"AKTA":0.0055,"TINY":0.18644,"ALPHA":0.25816,"COOP":0.0147,"CHIP":0,"GORA":0.03473,"VEST":0.00013}},{"date":1766102400,"tokens":{"ALGO":67.00255,"USDC":100.46863,"TINY":0.18699,"AKTA":0.00524,"ALPHA":0.26966,"CHIP":0,"GORA":0.03371,"COOP":0.01436,"VEST":0.0001}},{"date":1766188800,"tokens":{"ALGO":71.63092,"AKTA":0.00556,"ALPHA":0.25584,"TINY":0.19972,"USDC":100.48377,"COOP":0.01513,"CHIP":0,"GORA":0.03463,"VEST":0.0001}},{"date":1766275200,"tokens":{"ALGO":71.99918,"USDC":100.49682,"AKTA":0.00574,"TINY":0.20084,"ALPHA":0.26119,"CHIP":0,"GORA":0.03523,"VEST":0.0001,"COOP":0.01528}},{"date":1766361600,"tokens":{"ALGO":70.01429,"USDC":100.49857,"COOP":0.01531,"CHIP":0,"GORA":0.03391,"AKTA":0.00571,"VEST":0.00009,"ALPHA":0.24226,"TINY":0.18827}},{"date":1766448000,"tokens":{"ALGO":70.13643,"USDC":100.48769,"COOP":0.01533,"CHIP":0,"TINY":0.1851,"GORA":0.03347,"AKTA":0.00584,"VEST":0.00009,"ALPHA":0.22766}},{"date":1766534400,"tokens":{"ALGO":71.31579,"AKTA":0.0059,"TINY":0.18652,"ALPHA":0.23194,"GORA":0.02858,"CHIP":0,"COOP":0.0153,"VEST":0.00009,"USDC":100.48188}},{"date":1766620800,"tokens":{"ALGO":70.95613,"USDC":100.49097,"COOP":0.01506,"CHIP":0,"GORA":0.02737,"AKTA":0.00535,"ALPHA":0.20927,"TINY":0.18678,"VEST":0.00009}},{"date":1766707200,"tokens":{"ALGO":72.40077,"USDC":100.47284,"COOP":0.0155,"CHIP":0,"GORA":0.03018,"AKTA":0.00575,"VEST":0.0001,"ALPHA":0.18749,"TINY":0.19182}},{"date":1766793600,"tokens":{"ALGO":74.55578,"USDC":100.4813,"COOP":0.01563,"GORA":0.02804,"AKTA":0.00585,"ALPHA":0.20198,"TINY":0.20094,"VEST":0.0001,"CHIP":0}},{"date":1766880000,"tokens":{"ALGO":75.56608,"USDC":100.48635,"COOP":0.01568,"CHIP":0,"AKTA":0.00585,"VEST":0.00009,"TINY":0.20413,"ALPHA":0.17644,"GORA":0.02684}},{"date":1766966400,"tokens":{"ALGO":76.01951,"USDC":100.53217,"COOP":0.01569,"TINY":0.18879,"GORA":0.02585,"AKTA":0.00588,"ALPHA":0.18885,"CHIP":0,"VEST":0.0001}},{"date":1767052800,"tokens":{"ALGO":74.20603,"USDC":100.48508,"COOP":0.01558,"CHIP":0,"AKTA":0.00771,"TINY":0.18276,"ALPHA":0.18457,"GORA":0.02522,"VEST":0.00009}},{"date":1767139200,"tokens":{"ALGO":72.32305,"USDC":100.47701,"COOP":0.01558,"SILVER$":0.12704,"CHIP":0,"GORA":0.02538,"AKTA":0.00754,"VEST":0.00009,"ALPHA":0.192,"TINY":0.17051}},{"date":1767225600,"tokens":{"ALGO":69.73732,"USDC":100.48195,"COOP":0.01475,"GORA":0.02313,"AKTA":0.00722,"ALPHA":0.19007,"SILVER$":0.11578,"TINY":0.16442,"CHIP":0,"VEST":0.00009}},{"date":1767312000,"tokens":{"ALGO":76.30926,"USDC":100.47444,"CHIP":0,"AKTA":0.008,"ALPHA":0.20477,"TINY":0.17255,"SILVER$":0.11655,"COOP":0.01666,"GORA":0.02774,"VEST":0.00009}},{"date":1767398400,"tokens":{"ALGO":80.83888,"USDC":100.48754,"SILVER$":0.11502,"CHIP":0,"TINY":0.18458,"AKTA":0.00848,"VEST":0.0001,"ALPHA":0.22062,"COOP":0.01743,"GORA":0.0264}},{"date":1767484800,"tokens":{"ALGO":81.71554,"USDC":100.4785,"COOP":0.01746,"SILVER$":0.11943,"CHIP":0,"GORA":0.0261,"AKTA":0.00813,"TINY":0.18799,"ALPHA":0.23274,"VEST":0.0001}},{"date":1767571200,"tokens":{"ALGO":86.42093,"USDC":100.49035,"COOP":0.01832,"CHIP":0,"GORA":0.02774,"AKTA":0.00899,"TINY":0.19475,"SILVER$":0.11477,"ALPHA":0.22847,"VEST":0.0001}},{"date":1767657600,"tokens":{"ALGO":89.30219,"USDC":100.47511,"COOP":0.01875,"SILVER$":0.12431,"CHIP":0,"TINY":0.18523,"GORA":0.03016,"AKTA":0.00926,"VEST":0.0001,"ALPHA":0.23309}},{"date":1767744000,"tokens":{"ALGO":90.34891,"AKTA":0.00912,"SILVER$":0.13042,"TINY":0.18328,"ALPHA":0.23405,"GORA":0.02952,"CHIP":0,"COOP":0.01878,"VEST":0.0001,"USDC":100.49609}},{"date":1767830400,"tokens":{"ALGO":86.98957,"USDC":100.49105,"COOP":0.01854,"CHIP":0,"GORA":0.02848,"AKTA":0.00882,"TINY":0.17888,"SILVER$":0.12633,"ALPHA":0.23334,"VEST":0.0001}},{"date":1767916800,"tokens":{"ALGO":86.39656,"ALPHA":0.22624,"TINY":0.16995,"SILVER$":0.1258,"AKTA":0.00894,"COOP":0.01874,"CHIP":0,"USDC":100.49259,"VEST":0.0001,"GORA":0.02941}},{"date":1768003200,"tokens":{"ALGO":85.55593,"USDC":100.48139,"SILVER$":0.12596,"TINY":0.16494,"ALPHA":0.22088,"AKTA":0.00883,"GORA":0.02709,"CHIP":0,"VEST":0.0001,"COOP":0.01853}},{"date":1768089600,"tokens":{"ALGO":86.00007,"USDC":100.52983,"COOP":0.01882,"SILVER$":0.12588,"CHIP":0,"GORA":0.02487,"AKTA":0.00879,"ALPHA":0.22758,"TINY":0.16363,"VEST":0.00009}},{"date":1768176000,"tokens":{"ALGO":84.92379,"USDC":100.47739,"COOP":0.01863,"SILVER$":0.12841,"CHIP":0,"TINY":0.16081,"GORA":0.02874,"AKTA":0.00871,"VEST":0.00009,"ALPHA":0.2293}},{"date":1768262400,"tokens":{"ALGO":82.97026,"USDC":100.48724,"COOP":0.01853,"SILVER$":0.13578,"CHIP":0,"TINY":0.15492,"AKTA":0.00857,"ALPHA":0.22609,"GORA":0.02781,"VEST":0.00009}},{"date":1768348800,"tokens":{"ALGO":89.41657,"USDC":100.46232,"COOP":0.01916,"SILVER$":0.14064,"CHIP":0,"GORA":0.02609,"AKTA":0.00893,"VEST":0.00009,"TINY":0.16588,"ALPHA":0.22162}},{"date":1768435200,"tokens":{"ALGO":88.01806,"USDC":100.46736,"COOP":0.01939,"SILVER$":0.13853,"CHIP":0,"GORA":0.02426,"TINY":0.16078,"ALPHA":0.23602,"AKTA":0.00879,"VEST":0.00009}},{"date":1768521600,"tokens":{"ALGO":82.42604,"USDC":100.49045,"ALPHA":0.22399,"SILVER$":0.13943,"AKTA":0.00864,"TINY":0.15783,"VEST":0.00008,"GORA":0.02363,"CHIP":0,"COOP":0.01845}},{"date":1768608000,"tokens":{"ALGO":84.19563,"USDC":100.65145,"COOP":0.0194,"GORA":0.02264,"AKTA":0.008,"ALPHA":0.2078,"SILVER$":0.13458,"TINY":0.16169,"VEST":0.00008,"CHIP":0}},{"date":1768694400,"tokens":{"ALGO":85.08582,"USDC":101.65846,"COOP":0.01986,"SILVER$":0.13801,"CHIP":0,"GORA":0.02198,"AKTA":0.00859,"VEST":0.00008,"ALPHA":0.21926,"TINY":0.16278}},{"date":1768780800,"tokens":{"ALGO":76.64074,"USDC":100.47669,"COOP":0.01963,"SILVER$":0.13943,"CHIP":0,"TINY":0.15127,"GORA":0.02238,"AKTA":0.00749,"ALPHA":0.21601,"VEST":0.00007}},{"date":1768867200,"tokens":{"ALGO":78.11018,"USDC":100.47232,"COOP":0.01865,"SILVER$":0.149,"CHIP":0,"GORA":0.02068,"AKTA":0.00791,"VEST":0.00007,"ALPHA":0.21088,"TINY":0.1494}},{"date":1768953600,"tokens":{"ALGO":75.21963,"USDC":100.47923,"CHIP":0,"AKTA":0.00672,"TINY":0.14571,"ALPHA":0.20956,"SILVER$":0.15186,"VEST":0.00006,"GORA":0.01758,"COOP":0.01793}},{"date":1769040000,"tokens":{"ALGO":76.284,"USDC":100.46961,"COOP":0.01824,"SILVER$":0.14515,"CHIP":0,"GORA":0.01944,"AKTA":0.00704,"VEST":0.00006,"ALPHA":0.21638,"TINY":0.14742}},{"date":1769126400,"tokens":{"ALGO":76.89135,"USDC":100.46423,"COOP":0.01826,"SILVER$":0.15533,"CHIP":0,"GORA":0.01795,"AKTA":0.00702,"VEST":0.00006,"ALPHA":0.23175,"TINY":0.14682}},{"date":1769212800,"tokens":{"ALGO":77.99609,"USDC":100.46998,"COOP":0.01856,"SILVER$":0.16026,"CHIP":0,"AKTA":0.00725,"VEST":0.00006,"ALPHA":0.24355,"TINY":0.1354,"GORA":0.01791}},{"date":1769299200,"tokens":{"ALGO":77.94662,"USDC":100.47007,"COOP":0.01834,"SILVER$":0.16153,"CHIP":0,"GORA":0.01691,"AKTA":0.00715,"ALPHA":0.23161,"TINY":0.13262,"VEST":0.00005}},{"date":1769385600,"tokens":{"ALGO":75.286,"USDC":100.47041,"AKTA":0.00728,"ALPHA":0.22603,"TINY":0.13058,"CHIP":0,"VEST":0.00005,"COOP":0.01814,"GORA":0.01512}},{"date":1769472000,"tokens":{"ALGO":80.37961,"USDC":100.47073,"COOP":0.01921,"SILVER$":0.1682,"CHIP":0,"GORA":0.01758,"AKTA":0.00789,"ALPHA":0.20566,"TINY":0.13888,"VEST":0.00005}},{"date":1769558400,"tokens":{"ALGO":80.42836,"USDC":100.47015,"COOP":0.01916,"SILVER$":0.17654,"CHIP":0,"GORA":0.01779,"AKTA":0.00756,"VEST":0.00005,"ALPHA":0.21217,"TINY":0.13783}},{"date":1769644800,"tokens":{"ALGO":82.44619,"USDC":100.4547,"COOP":0.01936,"SILVER$":0.18878,"CHIP":0,"GORA":0.01769,"TINY":0.14083,"AKTA":0.00791,"ALPHA":0.21832,"VEST":0.00005}},{"date":1769731200,"tokens":{"ALGO":75.78156,"USDC":100.46794,"CHIP":0,"AKTA":0.00554,"VEST":0.00005,"TINY":0.13043,"SILVER$":0.18173,"ALPHA":0.21476,"COOP":0.01843,"GORA":0.01588}},{"date":1769817600,"tokens":{"ALGO":74.31376,"USDC":100.47087,"COOP":0.0182,"CHIP":0,"ALPHA":0.05062,"TINY":0.12599,"AKTA":0.00592,"GORA":0.01517,"VEST":0.00005}},{"date":1769904000,"tokens":{"ALGO":69.32343,"USDC":100.45026,"COOP":0.01503,"CHIP":0,"GORA":0.01394,"ALPHA":0.18696,"AKTA":0.00479,"TINY":0.11949,"VEST":0.00004}},{"date":1769990400,"tokens":{"ALGO":67.48325,"USDC":100.46907,"CHIP":0,"AKTA":0.0049,"VEST":0.00004,"TINY":0.11649,"ALPHA":0.20415,"COOP":0.01723,"GORA":0.01284}},{"date":1770076800,"tokens":{"ALGO":69.38482,"USDC":100.47021,"COOP":0.01734,"CHIP":0,"TINY":0.11706,"AKTA":0.0049,"ALPHA":0.21051,"VEST":0.00004,"GORA":0.01271}},{"date":1770163200,"tokens":{"ALGO":70.38994,"USDC":100.46903,"COOP":0.01803,"CHIP":0,"GORA":0.01333,"AKTA":0.00501,"TINY":0.12052,"ALPHA":0.21639,"VEST":0.00004}},{"date":1770249600,"tokens":{"ALGO":68.46613,"USDC":100.47193,"COOP":0.0173,"CHIP":0,"GORA":0.01242,"AKTA":0.0048,"ALPHA":0.20677,"TINY":0.11835,"VEST":0.00004}},{"date":1770336000,"tokens":{"ALGO":57.37373,"USDC":100.47963,"ALPHA":0.17863,"AKTA":0.00428,"TINY":0.10208,"VEST":0.00003,"CHIP":0,"GORA":0.01061,"COOP":0.01512}},{"date":1770422400,"tokens":{"ALGO":65.41521,"USDC":100.48951,"TINY":0.11091,"ALPHA":0.18576,"AKTA":0.00439,"COOP":0.01665,"VEST":0.00004,"CHIP":0,"GORA":0.01213}},{"date":1770508800,"tokens":{"ALGO":64.79026,"USDC":100.47376,"COOP":0.01648,"CHIP":0,"TINY":0.11007,"GORA":0.01138,"AKTA":0.00461,"ALPHA":0.1872,"VEST":0.00004}},{"date":1770595200,"tokens":{"ALGO":64.32675,"USDC":100.4854,"COOP":0.01657,"CHIP":0,"AKTA":0.00442,"ALPHA":0.19589,"TINY":0.11144,"GORA":0.01066,"VEST":0.00003}},{"date":1770681600,"tokens":{"ALGO":63.75474,"COOP":0.0166,"CHIP":0,"AKTA":0.00444,"TINY":0.10823,"ALPHA":0.19513,"GORA":0.01088,"VEST":0.00003,"USDC":100.48378}},{"date":1770768000,"tokens":{"ALGO":60.92058,"USDC":100.48861,"CHIP":0,"AKTA":0.00443,"VEST":0.00003,"TINY":0.10356,"ALPHA":0.18623,"COOP":0.01625,"GORA":0.01012}},{"date":1770854400,"tokens":{"ALGO":59.09892,"USDC":100.49073,"COOP":0.01614,"CHIP":0,"GORA":0.01022,"AKTA":0.0044,"VEST":0.00003,"SILVER$":0.12543,"ALPHA":0.18854,"TINY":0.10212}},{"date":1770940800,"tokens":{"ALGO":60.6446,"USDC":100.49597,"COOP":0.01598,"CHIP":0,"SILVER$":0.11996,"AKTA":0.00454,"TINY":0.10427,"ALPHA":0.18489,"GORA":0.0103,"VEST":0.00003}},{"date":1771027200,"tokens":{"ALGO":62.43508,"USDC":100.49202,"COOP":0.0164,"SILVER$":0.11856,"TINY":0.10581,"GORA":0.01017,"AKTA":0.0048,"ALPHA":0.18662,"VEST":0.00003,"CHIP":0}},{"date":1771113600,"tokens":{"ALGO":66.24878,"USDC":100.49086,"COOP":0.01697,"CHIP":0,"AKTA":0.0059,"VEST":0.00003,"TINY":0.11019,"SILVER$":0.11753,"ALPHA":0.1952,"GORA":0.01023}},{"date":1771200000,"tokens":{"ALGO":63.6848,"USDC":100.49997,"COOP":0.01657,"SILVER$":0.11825,"CHIP":0,"TINY":0.10627,"GORA":0.00992,"AKTA":0.00579,"VEST":0.00003,"ALPHA":0.18579}},{"date":1771286400,"tokens":{"ALGO":62.83964,"USDC":100.4999,"COOP":0.01647,"GORA":0.0096,"SILVER$":0.11715,"AKTA":0.00562,"TINY":0.10799,"ALPHA":0.18518,"VEST":0.00003,"CHIP":0}},{"date":1771372800,"tokens":{"ALGO":61.78237,"USDC":100.49022,"AKTA":0.00605,"ALPHA":0.17671,"SILVER$":0.11583,"TINY":0.10551,"GORA":0.00981,"VEST":0.00003,"COOP":0.01634,"CHIP":0}},{"date":1771459200,"tokens":{"ALGO":60.39304,"USDC":100.48825,"COOP":0.01608,"GORA":0.00994,"AKTA":0.00593,"TINY":0.11743,"SILVER$":0.11547,"ALPHA":0.17097,"VEST":0.00003,"CHIP":0}},{"date":1771545600,"tokens":{"ALGO":59.49047,"USDC":100.49096,"CHIP":0,"AKTA":0.00559,"VEST":0.00003,"SILVER$":0.11577,"ALPHA":0.16185,"TINY":0.11501,"GORA":0.0095,"COOP":0.01559}},{"date":1771632000,"tokens":{"ALGO":60.12066,"USDC":100.47944,"CHIP":0,"AKTA":0.00574,"VEST":0.00003,"SILVER$":0.11878,"TINY":0.14148,"ALPHA":0.16312,"GORA":0.00964,"COOP":0.01589}},{"date":1771718400,"tokens":{"ALGO":59.62893,"USDC":100.49012,"COOP":0.01604,"CHIP":0,"TINY":0.1283,"AKTA":0.0057,"SILVER$":0.12824,"ALPHA":0.16411,"GORA":0.01046,"VEST":0.00003}},{"date":1771804800,"tokens":{"ALGO":57.65853,"USDC":100.50027,"AKTA":0.00558,"TINY":0.12891,"SILVER$":0.12854,"ALPHA":0.15646,"GORA":0.00936,"VEST":0.00003,"CHIP":0,"COOP":0.01555}},{"date":1771891200,"tokens":{"ALGO":55.90597,"USDC":100.50557,"COOP":0.01523,"SILVER$":0.13785,"CHIP":0,"TINY":0.13375,"GORA":0.00874,"AKTA":0.00523,"VEST":0.00003,"ALPHA":0.13353}},{"date":1771977600,"tokens":{"ALGO":55.55962,"USDC":100.49021,"COOP":0.01524,"CHIP":0,"GORA":0.0088,"AKTA":0.00532,"VEST":0.00003,"SILVER$":0.13031,"ALPHA":0.14114,"TINY":0.13084}},{"date":1772064000,"tokens":{"ALGO":60.38062,"COOP":0.01638,"CHIP":0,"AKTA":0.00604,"ALPHA":0.15217,"SILVER$":0.13221,"TINY":0.14246,"VEST":0.00003,"GORA":0.0123,"USDC":100.50018}},{"date":1772150400,"tokens":{"ALGO":58.53838,"USDC":100.49128,"COOP":0.01579,"CHIP":0,"GORA":0.0098,"AKTA":0.00576,"VEST":0.00003,"SILVER$":0.12919,"ALPHA":0.15058,"TINY":0.14236}},{"date":1772236800,"tokens":{"ALGO":57.56666,"USDC":100.49949,"CHIP":0,"AKTA":0.00539,"VEST":0.00003,"TINY":0.13934,"SILVER$":0.13401,"ALPHA":0.14869,"COOP":0.0156,"GORA":0.0101}},{"date":1772323200,"tokens":{"ALGO":58.44668,"USDC":100.49057,"COOP":0.01573,"SILVER$":0.13956,"CHIP":0,"TINY":0.1398,"GORA":0.00998,"AKTA":0.0052,"VEST":0.00003,"ALPHA":0.14232}},{"date":1772409600,"tokens":{"ALGO":57.03882,"USDC":100.49023,"ALPHA":0.14628,"SILVER$":0.13721,"AKTA":0.00542,"TINY":0.13309,"CHIP":0,"GORA":0.00922,"VEST":0.00003,"COOP":0.01556}},{"date":1772496000,"tokens":{"ALGO":58.04422,"USDC":100.50318,"COOP":0.0161,"CHIP":0,"GORA":0.00892,"AKTA":0.00599,"VEST":0.00003,"TINY":0.12983,"SILVER$":0.1335,"ALPHA":0.15463}},{"date":1772582400,"tokens":{"ALGO":57.46396,"USDC":100.49204,"SILVER$":0.12886,"TINY":0.11914,"ALPHA":0.16883,"AKTA":0.00699,"VEST":0.00003,"COOP":0.01593,"CHIP":0,"GORA":0.00877}},{"date":1772668800,"tokens":{"ALGO":58.90589,"USDC":100.49979,"COOP":0.01637,"CHIP":0,"GORA":0.009,"AKTA":0.00824,"TINY":0.13065,"ALPHA":0.16793,"SILVER$":0.1317,"VEST":0.00003}},{"date":1772755200,"tokens":{"ALGO":58.30056,"USDC":100.49966,"COOP":0.01627,"GORA":0.00881,"ALPHA":0.18394,"AKTA":0.00748,"TINY":0.12677,"SILVER$":0.12538,"VEST":0.00003,"CHIP":0}},{"date":1772841600,"tokens":{"ALGO":56.11298,"SILVER$":0.1227,"ALPHA":0.17372,"AKTA":0.00724,"TINY":0.11195,"USDC":100.49176,"VEST":0.00003,"CHIP":0,"GORA":0.00909,"COOP":0.01583}},{"date":1772928000,"tokens":{"ALGO":55.00781,"ALPHA":0.16559,"SILVER$":0.12814,"AKTA":0.00724,"TINY":0.10125,"COOP":0.0156,"CHIP":0,"GORA":0.00861,"USDC":100.49768,"VEST":0.00003}},{"date":1773014400,"tokens":{"ALGO":54.48877,"USDC":100.49989,"TINY":0.10163,"ALPHA":0.16165,"SILVER$":0.12729,"AKTA":0.00716,"CHIP":0,"GORA":0.00855,"VEST":0.00003,"COOP":0.01544}},{"date":1773100800,"tokens":{"ALGO":56.16776,"USDC":100.4998,"SILVER$":0.12424,"TINY":0.10675,"ALPHA":0.16533,"AKTA":0.00719,"GORA":0.00899,"CHIP":0,"COOP":0.01571,"VEST":0.00003}},{"date":1773187200,"tokens":{"ALGO":56.79981,"USDC":100.49313,"TINY":0.10239,"AKTA":0.00752,"SILVER$":0.1269,"ALPHA":0.16962,"GORA":0.00919,"VEST":0.00003,"COOP":0.01606,"CHIP":0}},{"date":1773273600,"tokens":{"ALGO":56.67382,"USDC":100.49963,"COOP":0.01618,"ALPHA":0.16479,"TINY":0.10452,"AKTA":0.00753,"SILVER$":0.12563,"GORA":0.00915,"VEST":0.00003,"CHIP":0}},{"date":1773360000,"tokens":{"ALGO":60.61033,"USDC":100.49645,"COOP":0.01625,"ALPHA":0.16406,"TINY":0.10497,"GORA":0.00918,"AKTA":0.0077,"SILVER$":0.12704,"VEST":0.00003,"CHIP":0}},{"date":1773446400,"tokens":{"ALGO":61.96091,"USDC":100.49031,"SILVER$":0.12451,"ALPHA":0.17588,"TINY":0.10753,"AKTA":0.00856,"VEST":0.00003,"GORA":0.00951,"COOP":0.0168,"CHIP":0}},{"date":1773532800,"tokens":{"ALGO":60.27239,"USDC":100.49028,"CHIP":0,"AKTA":0.00827,"VEST":0.00003,"SILVER$":0.12094,"TINY":0.11316,"ALPHA":0.17424,"COOP":0.01659,"GORA":0.0106}},{"date":1773619200,"tokens":{"ALGO":61.61996,"USDC":100.49982,"AKTA":0.00843,"ALPHA":0.17399,"TINY":0.11424,"SILVER$":0.11935,"GORA":0.01027,"VEST":0.00003,"CHIP":0,"COOP":0.01639}},{"date":1773705600,"tokens":{"ALGO":63.81826,"AKTA":0.00835,"TINY":0.12368,"SILVER$":0.11791,"ALPHA":0.16731,"USDC":100.49937,"VEST":0.00004,"COOP":0.01745,"GORA":0.01146,"CHIP":0}},{"date":1773792000,"tokens":{"ALGO":62.68511,"USDC":100.49039,"COOP":0.01721,"ALPHA":0.16465,"TINY":0.12183,"GORA":0.01088,"AKTA":0.00809,"SILVER$":0.11714,"CHIP":0,"VEST":0.00004}},{"date":1773878400,"tokens":{"ALGO":60.04381,"USDC":100.49082,"COOP":0.01645,"ALPHA":0.1654,"TINY":0.11129,"AKTA":0.00808,"SILVER$":0.10817,"GORA":0.01061,"VEST":0.00003,"CHIP":0}},{"date":1773964800,"tokens":{"ALGO":59.25001,"USDC":100.48907,"COOP":0.01586,"ALPHA":0.16107,"TINY":0.10953,"GORA":0.01042,"AKTA":0.00786,"SILVER$":0.10135,"VEST":0.00003,"CHIP":0}},{"date":1774051200,"tokens":{"ALGO":59.68036,"TINY":0.10988,"ALPHA":0.16094,"AKTA":0.00801,"SILVER$":0.10283,"USDC":100.4941,"COOP":0.01622,"GORA":0.0109,"VEST":0.00003,"CHIP":0}},{"date":1774137600,"tokens":{"ALGO":57.60599,"USDC":100.49994,"SILVER$":0.10234,"TINY":0.10918,"ALPHA":0.15855,"AKTA":0.00792,"CHIP":0,"GORA":0.01049,"VEST":0.00003,"COOP":0.01602}},{"date":1774224000,"tokens":{"ALGO":57.29414,"USDC":100.49591,"COOP":0.01589,"SILVER$":0.10269,"CHIP":0,"TINY":0.10935,"ALPHA":0.15749,"AKTA":0.00737,"VEST":0.00003,"GORA":0.0107}},{"date":1774310400,"tokens":{"ALGO":57.41191,"USDC":100.49427,"COOP":0.01612,"ALPHA":0.1611,"CHIP":0,"TINY":0.10993,"AKTA":0.00744,"SILVER$":0.09896,"VEST":0.00003,"GORA":0.01137}},{"date":1774396800,"tokens":{"ALGO":57.92276,"USDC":100.49241,"COOP":0.01617,"ALPHA":0.1596,"TINY":0.1099,"GORA":0.01129,"AKTA":0.00723,"SILVER$":0.10114,"CHIP":0,"VEST":0.00003}},{"date":1774483200,"tokens":{"ALGO":58.70194,"USDC":100.48967,"COOP":0.01617,"ALPHA":0.15219,"TINY":0.10836,"AKTA":0.00735,"SILVER$":0.10365,"GORA":0.01199,"VEST":0.00004,"CHIP":0}},{"date":1774569600,"tokens":{"ALGO":55.63405,"USDC":100.4812,"COOP":0.01539,"ALPHA":0.14623,"SILVER$":0.09993,"CHIP":0,"TINY":0.10339,"AKTA":0.0071,"VEST":0.00003,"GORA":0.02048}},{"date":1774656000,"tokens":{"ALGO":53.98001,"USDC":100.47189,"COOP":0.01506,"ALPHA":0.13551,"SILVER$":0.0999,"CHIP":0,"TINY":0.10208,"AKTA":0.00653,"VEST":0.00003,"GORA":0.01111}},{"date":1774742400,"tokens":{"ALGO":54.46271,"USDC":100.4755,"SILVER$":0.10017,"TINY":0.10171,"AKTA":0.0066,"ALPHA":0.13428,"COOP":0.01512,"VEST":0.00003,"CHIP":0,"GORA":0.0126}},{"date":1774828800,"tokens":{"ALGO":54.89546,"USDC":100.47828,"COOP":0.01507,"ALPHA":0.13202,"TINY":0.10127,"AKTA":0.00669,"SILVER$":0.09982,"VEST":0.00004,"GORA":0.01289,"CHIP":0}},{"date":1774915200,"tokens":{"ALGO":55.52426,"USDC":100.47178,"COOP":0.01538,"ALPHA":0.13639,"TINY":0.10082,"AKTA":0.00661,"SILVER$":0.09915,"GORA":0.01229,"VEST":0.00003,"CHIP":0}},{"date":1775001600,"tokens":{"ALGO":63.47492,"USDC":100.47709,"AKTA":0.00731,"ALPHA":0.14037,"SILVER$":0.10962,"TINY":0.11153,"VEST":0.00004,"COOP":0.01702,"CHIP":0,"GORA":0.0126}},{"date":1775088000,"tokens":{"ALGO":66.62103,"USDC":100.49419,"COOP":0.01763,"ALPHA":0.11974,"CHIP":0,"TINY":0.11371,"GORA":0.01378,"AKTA":0.00781,"SILVER$":0.11138,"VEST":0.00004}},{"date":1775174400,"tokens":{"ALGO":73.03441,"USDC":100.5002,"COOP":0.01809,"ALPHA":0.12725,"CHIP":0,"TINY":0.12706,"AKTA":0.00812,"SILVER$":0.11489,"VEST":0.00004,"GORA":0.01352}},{"date":1775260800,"tokens":{"ALGO":80.7295,"USDC":100.50874,"COOP":0.01924,"ALPHA":0.11272,"CHIP":0,"TINY":0.1345,"AKTA":0.01006,"SILVER$":0.11054,"GORA":0.01578,"VEST":0.00005}},{"date":1775347200,"tokens":{"ALGO":78.01833,"COOP":0.01878,"CHIP":0,"SILVER$":0.11102,"ALPHA":0.1031,"AKTA":0.00966,"TINY":0.15381,"VEST":0.00005,"GORA":0.01477,"USDC":100.49621}},{"date":1775433600,"tokens":{"ALGO":81.10844,"SILVER$":0.11196,"TINY":0.15654,"ALPHA":0.10864,"AKTA":0.00968,"CHIP":0,"VEST":0.00005,"COOP":0.01916,"GORA":0.01427,"USDC":100.48844}},{"date":1775520000,"tokens":{"ALGO":77.50116,"USDC":100.48181,"TINY":0.15397,"SILVER$":0.10679,"AKTA":0.0091,"ALPHA":0.10951,"COOP":0.01907,"CHIP":0,"VEST":0.00005,"GORA":0.01545}},{"date":1775606400,"tokens":{"ALGO":79.0511,"USDC":100.48705,"SILVER$":0.11831,"AKTA":0.00835,"ALPHA":0.10957,"TINY":0.1556,"GORA":0.01539,"COOP":0.01967,"VEST":0.00005,"CHIP":0}},{"date":1775692800,"tokens":{"ALGO":75.52502,"USDC":100.49619,"COOP":0.01911,"ALPHA":0.098,"CHIP":0,"TINY":0.15748,"AKTA":0.00753,"SILVER$":0.11333,"GORA":0.0156,"VEST":0.00005}},{"date":1775779200,"tokens":{"ALGO":73.79591,"USDC":100.50018,"COOP":0.01916,"ALPHA":0.09716,"TINY":0.15258,"AKTA":0.00764,"SILVER$":0.11603,"GORA":0.01479,"CHIP":0,"VEST":0.00005}},{"date":1775865600,"tokens":{"ALGO":73.01356,"USDC":100.49395,"COOP":0.01905,"ALPHA":0.09823,"CHIP":0,"TINY":0.15862,"AKTA":0.00748,"SILVER$":0.11511,"VEST":0.00005,"GORA":0.01431}},{"date":1775952000,"tokens":{"ALGO":71.7823,"USDC":100.5456,"SILVER$":0.11655,"TINY":0.15384,"AKTA":0.00722,"ALPHA":0.09587,"COOP":0.01854,"GORA":0.01381,"CHIP":0,"VEST":0.00004}},{"date":1776038400,"tokens":{"ALGO":67.91934,"USDC":100.47901,"SILVER$":0.11366,"TINY":0.14176,"AKTA":0.00678,"ALPHA":0.09104,"VEST":0.00004,"COOP":0.0178,"CHIP":0,"GORA":0.01367}},{"date":1776124800,"tokens":{"ALGO":73.76288,"USDC":100.47847,"COOP":0.01888,"ALPHA":0.09076,"CHIP":0,"TINY":0.15164,"AKTA":0.00673,"VEST":0.00005,"SILVER$":0.12107,"GORA":0.01506}},{"date":1776211200,"tokens":{"ALGO":71.83717,"USDC":100.47868,"CHIP":0,"AKTA":0.00707,"VEST":0.00005,"SILVER$":0.12246,"TINY":0.1525,"ALPHA":0.09141,"GORA":0.0147,"COOP":0.01897}},{"date":1776297600,"tokens":{"ALGO":75.1895,"USDC":100.48787,"COOP":0.01933,"CHIP":0,"AKTA":0.00718,"SILVER$":0.1239,"TINY":0.15612,"ALPHA":0.08967,"VEST":0.00005,"GORA":0.01485}},{"date":1776384000,"tokens":{"ALGO":76.22503,"USDC":100.4904,"COOP":0.01958,"CHIP":0,"AKTA":0.00758,"VEST":0.00005,"SILVER$":0.12381,"ALPHA":0.08918,"TINY":0.1544,"GORA":0.01494}},{"date":1776470400,"tokens":{"ALGO":73.88865,"USDC":100.48421,"CHIP":0,"AKTA":0.00732,"SILVER$":0.12304,"TINY":0.15561,"ALPHA":0.08936,"VEST":0.00005,"GORA":0.01415,"COOP":0.01928}},{"date":1776556800,"tokens":{"ALGO":71.00763,"USDC":100.47198,"COOP":0.01887,"ALPHA":0.08756,"CHIP":0,"TINY":0.15136,"AKTA":0.00756,"VEST":0.00004,"SILVER$":0.12233,"GORA":0.01382}},{"date":1776643200,"tokens":{"ALGO":67.77932,"USDC":100.4756,"COOP":0.01817,"ALPHA":0.08645,"CHIP":0,"TINY":0.14376,"AKTA":0.00682,"VEST":0.00004,"SILVER$":0.1212,"GORA":0.01303}},{"date":1776729600,"tokens":{"ALGO":69.17327,"TINY":0.14859,"SILVER$":0.12211,"ALPHA":0.08525,"AKTA":0.00696,"USDC":100.50352,"GORA":0.0131,"VEST":0.00004,"CHIP":0,"COOP":0.01847}},{"date":1776816000,"tokens":{"ALGO":68.47862,"USDC":100.48466,"COOP":0.01811,"ALPHA":0.07678,"CHIP":0,"TINY":0.14354,"AKTA":0.00663,"VEST":0.00004,"SILVER$":0.12063,"GORA":0.01297}},{"date":1776902400,"tokens":{"ALGO":68.20149,"TINY":0.14354,"AKTA":0.00663,"ALPHA":0.07678,"SILVER$":0.12063,"USDC":100.47633,"COOP":0.01826,"GORA":0.01297,"CHIP":0,"VEST":0.00004}},{"date":1776988800,"tokens":{"ALGO":71.02955,"USDC":100.47618,"COOP":0.01873,"GORA":0.01354,"AKTA":0.00664,"SILVER$":0.11925,"TINY":0.1501,"ALPHA":0.07835,"VEST":0.00004,"CHIP":0}},{"date":1777075200,"tokens":{"ALGO":72.58409,"AKTA":0.00698,"TINY":0.14784,"SILVER$":0.11866,"ALPHA":0.07223,"USDC":100.48178,"COOP":0.01891,"VEST":0.00004,"CHIP":0,"GORA":0.01417}},{"date":1777161600,"tokens":{"ALGO":77.67465,"USDC":100.47887,"SILVER$":0.11898,"ALPHA":0.07212,"AKTA":0.00741,"TINY":0.15126,"CHIP":0,"COOP":0.01935,"GORA":0.01479,"VEST":0.00005}},{"date":1777248000,"tokens":{"ALGO":79.86904,"SILVER$":0.11792,"TINY":0.15349,"ALPHA":0.07424,"AKTA":0.00797,"COOP":0.01977,"USDC":100.48524,"GORA":0.01567,"CHIP":0,"VEST":0.00005}},{"date":1777334400,"tokens":{"ALGO":77.47408,"USDC":100.48993,"COOP":0.01953,"ALPHA":0.07044,"TINY":0.1473,"AKTA":0.00763,"SILVER$":0.11767,"CHIP":0,"VEST":0.00005,"GORA":0.01513}},{"date":1777420800,"tokens":{"ALGO":74.6702,"USDC":100.47157,"CHIP":0,"AKTA":0.00727,"TINY":0.14625,"SILVER$":0.11539,"ALPHA":0.07785,"VEST":0.00005,"COOP":0.01923,"GORA":0.01414}},{"date":1777507200,"tokens":{"ALGO":74.18579,"TINY":0.1418,"SILVER$":0.11558,"ALPHA":0.10251,"AKTA":0.00669,"GORA":0.01419,"VEST":0.00004,"USDC":100.48225,"CHIP":0,"COOP":0.01922}},{"date":1777593600,"tokens":{"ALGO":73.01757,"USDC":100.46388,"SILVER$":0.11454,"TINY":0.13742,"AKTA":0.00627,"ALPHA":0.10086,"GORA":0.01405,"CHIP":0,"COOP":0.01912,"VEST":0.00004}},{"date":1777680000,"tokens":{"ALGO":70.63431,"USDC":100.47673,"COOP":0.01906,"ALPHA":0.10211,"SILVER$":0.11469,"TINY":0.13263,"AKTA":0.00593,"GORA":0.01407,"CHIP":0,"VEST":0.00004}},{"date":1777766400,"tokens":{"ALGO":73.90169,"USDC":100.49228,"SILVER$":0.11688,"TINY":0.13495,"AKTA":0.00672,"ALPHA":0.10004,"VEST":0.00005,"CHIP":0,"GORA":0.01473,"COOP":0.0195}},{"date":1777852800,"tokens":{"ALGO":74.60403,"TINY":0.12886,"AKTA":0.00683,"SILVER$":0.1156,"ALPHA":0.09603,"VEST":0.00005,"GORA":0.01437,"COOP":0.019,"CHIP":0,"USDC":100.48325}},{"date":1777939200,"tokens":{"ALGO":74.27403,"USDC":100.47977,"COOP":0.01892,"ALPHA":0.09188,"SILVER$":0.11424,"TINY":0.12865,"AKTA":0.00667,"GORA":0.00894,"CHIP":0,"VEST":0.00004}},{"date":1778025600,"tokens":{"ALGO":78.93115,"SILVER$":0.11516,"TINY":0.13158,"ALPHA":0.09878,"AKTA":0.00701,"USDC":100.46891,"GORA":0.00839,"VEST":0.00004,"CHIP":0,"COOP":0.01955}},{"date":1778112000,"tokens":{"ALGO":79.59791,"USDC":100.49153,"COOP":0.01976,"ALPHA":0.09794,"TINY":0.12943,"AKTA":0.00713,"SILVER$":0.11813,"CHIP":0,"GORA":0.00948,"VEST":0.00004}},{"date":1778198400,"tokens":{"ALGO":85.41384,"USDC":100.48036,"COOP":0.02042,"ALPHA":0.09965,"CHIP":0,"TINY":0.13221,"AKTA":0.00761,"VEST":0.00004,"SILVER$":0.12341,"GORA":0.0099}},{"date":1778284800,"tokens":{"ALGO":88.40303,"USDC":100.48635,"COOP":0.02102,"ALPHA":0.09977,"TINY":0.13009,"AKTA":0.00766,"SILVER$":0.12529,"CHIP":0,"VEST":0.00004,"GORA":0.01026}},{"date":1778371200,"tokens":{"ALGO":84.52193,"USDC":100.48277,"COOP":0.02056,"ALPHA":0.09548,"TINY":0.12584,"AKTA":0.0076,"SILVER$":0.12262,"GORA":0.00861,"CHIP":0,"VEST":0.00004}},{"date":1778457600,"tokens":{"ALGO":85.76816,"USDC":100.48305,"COOP":0.02036,"ALPHA":0.09336,"CHIP":0,"TINY":0.12651,"AKTA":0.00762,"VEST":0.00004,"SILVER$":0.12377,"GORA":0.00849}},{"date":1778544000,"tokens":{"ALGO":81.17598,"USDC":100.47501,"COOP":0.02024,"ALPHA":0.08805,"CHIP":0,"TINY":0.11916,"AKTA":0.0072,"VEST":0.00004,"SILVER$":0.13392,"GORA":0.00854}},{"date":1778630400,"tokens":{"ALGO":82.78325,"USDC":100.47977,"COOP":0.0201,"ALPHA":0.08717,"TINY":0.12105,"AKTA":0.00721,"SILVER$":0.13338,"VEST":0.00004,"CHIP":0,"GORA":0.00873}},{"date":1778716800,"tokens":{"ALGO":79.01834,"USDC":100.46778,"COOP":0.01969,"ALPHA":0.08012,"TINY":0.10933,"AKTA":0.00701,"SILVER$":0.13637,"CHIP":0,"GORA":0.00862,"VEST":0.00004}},{"date":1778803200,"tokens":{"ALGO":78.88239,"USDC":100.47057,"COOP":0.01964,"ALPHA":0.07922,"CHIP":0,"TINY":0.10755,"AKTA":0.00701,"VEST":0.00004,"SILVER$":0.12791,"GORA":0.00844}},{"date":1778889600,"tokens":{"ALGO":75.94941,"USDC":100.48343,"COOP":0.01895,"ALPHA":0.07687,"CHIP":0,"TINY":0.10466,"AKTA":0.007,"VEST":0.00003,"SILVER$":0.12155,"GORA":0.00788}},{"date":1778976000,"tokens":{"ALGO":73.0196,"ALPHA":0.07707,"TINY":0.10163,"SILVER$":0.12088,"AKTA":0.00687,"GORA":0.00693,"CHIP":0,"USDC":100.47838,"VEST":0.00003,"COOP":0.01849}},{"date":1779062400,"tokens":{"ALGO":72.10703,"USDC":100.44807,"COOP":0.01844,"ALPHA":0.0765,"CHIP":0,"TINY":0.10035,"AKTA":0.00666,"VEST":0.00003,"SILVER$":0.12145,"GORA":0.0069}},{"date":1779148800,"tokens":{"ALGO":71.37328,"ALPHA":0.06975,"SILVER$":0.11926,"AKTA":0.00656,"TINY":0.09786,"VEST":0.00003,"USDC":100.47166,"GORA":0.00644,"COOP":0.01824,"CHIP":0}},{"date":1779235200,"tokens":{"ALGO":75.80528,"USDC":100.46987,"COOP":0.01854,"ALPHA":0.06494,"TINY":0.09931,"AKTA":0.00736,"SILVER$":0.11626,"GORA":0.00673,"CHIP":0,"VEST":0.00003}},{"date":1779321600,"tokens":{"ALGO":78.08476,"USDC":100.4634,"COOP":0.01897,"ALPHA":0.0661,"TINY":0.10058,"AKTA":0.00754,"SILVER$":0.11644,"VEST":0.00003,"CHIP":0,"GORA":0.007}},{"date":1779408000,"tokens":{"ALGO":75.92732,"SILVER$":0.11648,"TINY":0.09711,"ALPHA":0.06529,"AKTA":0.00764,"COOP":0.01853,"GORA":0.0059,"VEST":0.00003,"USDC":100.47118,"CHIP":0}},{"date":1779494400,"tokens":{"ALGO":74.54853,"USDC":100.48199,"AKTA":0.00725,"ALPHA":0.06417,"SILVER$":0.11525,"TINY":0.09392,"COOP":0.01801,"GORA":0.00439,"VEST":0.00003,"CHIP":0}},{"date":1779580800,"tokens":{"ALGO":75.70471,"USDC":100.47983,"COOP":0.01843,"ALPHA":0.06221,"TINY":0.09261,"AKTA":0.00728,"SILVER$":0.11675,"CHIP":0,"VEST":0.00003,"GORA":0.00528}},{"date":1779667200,"tokens":{"ALGO":74.59371,"USDC":100.47425,"COOP":0.01817,"ALPHA":0.06328,"SILVER$":0.11928,"TINY":0.09308,"AKTA":0.00725,"VEST":0.00003,"CHIP":0,"GORA":0.00621}},{"date":1779753600,"tokens":{"ALGO":73.68625,"USDC":100.47564,"COOP":0.01811,"ALPHA":0.0627,"SILVER$":0.11773,"TINY":0.09277,"AKTA":0.00723,"GORA":0.00624,"VEST":0.00003,"CHIP":0}},{"date":1779840000,"tokens":{"ALGO":72.36582,"USDC":100.47337,"COOP":0.01774,"ALPHA":0.0624,"CHIP":0,"TINY":0.09056,"AKTA":0.00749,"VEST":0.00003,"SILVER$":0.11693,"GORA":0.00607}},{"date":1779926400,"tokens":{"ALGO":70.30931,"USDC":100.4771,"SILVER$":0.11563,"TINY":0.08906,"AKTA":0.00767,"ALPHA":0.06259,"GORA":0.00557,"VEST":0.00003,"CHIP":0,"COOP":0.01736}},{"date":1780012800,"tokens":{"ALGO":76.86488,"USDC":100.45935,"AKTA":0.00788,"SILVER$":0.11758,"TINY":0.09317,"ALPHA":0.0609,"CHIP":0,"VEST":0.00003,"GORA":0.00493,"COOP":0.01814}},{"date":1780099200,"tokens":{"ALGO":88.29638,"USDC":100.47137,"SILVER$":0.12115,"TINY":0.10752,"ALPHA":0.06295,"AKTA":0.00974,"CHIP":0,"VEST":0.00003,"GORA":0.00526,"COOP":0.01904}},{"date":1780185600,"tokens":{"ALGO":82.52924,"USDC":100.45727,"COOP":0.01875,"ALPHA":0.06159,"SILVER$":0.11348,"CHIP":0,"TINY":0.09471,"GORA":0.005,"AKTA":0.00809,"VEST":0.00003}},{"date":1780272000,"tokens":{"ALGO":83.98943,"SILVER$":0.11961,"TINY":0.09494,"AKTA":0.00796,"ALPHA":0.06418,"GORA":0.00513,"VEST":0.00003,"USDC":100.45735,"CHIP":0,"COOP":0.01876}},{"date":1780358400,"tokens":{"ALGO":80.45709,"USDC":100.45813,"COOP":0.01776,"ALPHA":0.06083,"TINY":0.08631,"AKTA":0.00716,"SILVER$":0.11706,"CHIP":0,"GORA":0.00594,"VEST":0.00003}},{"date":1780444800,"tokens":{"ALGO":74.17958,"USDC":100.47723,"COOP":0.01696,"ALPHA":0.05866,"TINY":0.07997,"GORA":0.00568,"AKTA":0.00693,"SILVER$":0.11522,"CHIP":0,"VEST":0.00003}},{"date":1780531200,"tokens":{"ALGO":70.72395,"USDC":100.45729,"COOP":0.01635,"ALPHA":0.05793,"SILVER$":0.11407,"CHIP":0,"TINY":0.07735,"GORA":0.00533,"AKTA":0.00638,"VEST":0.00002}},{"date":1780617600,"tokens":{"ALGO":64.35929,"USDC":100.48829,"CHIP":0,"AKTA":0.00583,"VEST":0.00002,"COOP":0.01594,"ALPHA":0.0522,"SILVER$":0.11107,"TINY":0.07034,"GORA":0.00504}},{"date":1780704000,"tokens":{"ALGO":62.19244,"USDC":100.47768,"COOP":0.01502,"ALPHA":0.05028,"CHIP":0,"TINY":0.07035,"GORA":0.00451,"AKTA":0.00545,"VEST":0.00002,"SILVER$":0.10745}},{"date":1780790400,"tokens":{"ALGO":61.02162,"USDC":100.46879,"COOP":0.01471,"ALPHA":0.04937,"CHIP":0,"TINY":0.06812,"GORA":0.00425,"AKTA":0.00549,"VEST":0.00002,"SILVER$":0.10626}},{"date":1780876800,"tokens":{"ALGO":61.92892,"USDC":100.48053,"COOP":0.01484,"ALPHA":0.04667,"SILVER$":0.1065,"CHIP":0,"TINY":0.06811,"GORA":0.00464,"AKTA":0.00564,"VEST":0.00002}},{"date":1780963200,"tokens":{"ALGO":60.37681,"USDC":100.46441,"COOP":0.01434,"ALPHA":0.04547,"CHIP":0,"TINY":0.06605,"AKTA":0.0055,"SILVER$":0.10548,"GORA":0.00421,"VEST":0.00002}},{"date":1781049600,"tokens":{"ALGO":60.46787,"USDC":100.4795,"COOP":0.01398,"ALPHA":0.04955,"TINY":0.06015,"AKTA":0.00556,"SILVER$":0.10415,"CHIP":0,"GORA":0.00419,"VEST":0.00002}},{"date":1781136000,"tokens":{"ALGO":58.55575,"USDC":100.46825,"COOP":0.0135,"ALPHA":0.04809,"SILVER$":0.10032,"CHIP":0,"TINY":0.05198,"GORA":0.00403,"AKTA":0.00546,"VEST":0.00002}},{"date":1781222400,"tokens":{"ALGO":58.73432,"COOP":0.01334,"CHIP":0,"USDC":100.47864,"ALPHA":0.04899,"SILVER$":0.10058,"TINY":0.04738,"GORA":0.00403,"VEST":0.00002}},{"date":1781308800,"tokens":{"ALGO":57.90875,"USDC":100.48382,"COOP":0.01328,"CHIP":0,"ALPHA":0.04624,"TINY":0.03987,"GORA":0.00465,"VEST":0.00002}},{"date":1781395200,"tokens":{"ALGO":59.5591,"USDC":100.47993,"COOP":0.01343,"CHIP":0,"ALPHA":0.0458,"SILVER$":0.09666,"TINY":0.03793,"GORA":0.00415,"VEST":0.00002}},{"date":1781481600,"tokens":{"ALGO":61.28501,"USDC":100.46758,"COOP":0.01385,"ALPHA":0.0476,"SILVER$":0.0887,"CHIP":0,"TINY":0.03504,"GORA":0.00469,"VEST":0.00002}},{"date":1781568000,"tokens":{"ALGO":63.22916,"USDC":100.48261,"COOP":0.01453,"ALPHA":0.05177,"TINY":0.03537,"SILVER$":0.10056,"CHIP":0,"GORA":0.00475,"VEST":0.00002}},{"date":1781654400,"tokens":{"ALGO":64.13653,"USDC":100.47468,"COOP":0.01436,"ALPHA":0.0503,"SILVER$":0.10622,"CHIP":0,"TINY":0.03556,"GORA":0.00444,"VEST":0.00002}},{"date":1781740800,"tokens":{"ALGO":66.84684,"USDC":100.47778,"COOP":0.01461,"ALPHA":0.05187,"TINY":0.0369,"SILVER$":0.10356,"CHIP":0,"GORA":0.00466,"VEST":0.00002}},{"date":1781827200,"tokens":{"ALGO":63.0422,"USDC":100.48098,"COOP":0.01444,"ALPHA":0.04964,"SILVER$":0.09998,"CHIP":0,"TINY":0.03634,"GORA":0.00434,"VEST":0.00002}},{"date":1781913600,"tokens":{"ALGO":63.09395,"USDC":100.48226,"SILVER$":0.09823,"TINY":0.03482,"COOP":0.01435,"ALPHA":0.0493,"CHIP":0,"GORA":0.00416,"VEST":0.00002}},{"date":1782000000,"tokens":{"ALGO":62.48484,"USDC":100.48515,"COOP":0.01419,"ALPHA":0.04886,"SILVER$":0.09751,"CHIP":0,"TINY":0.03598,"GORA":0.00408,"VEST":0.00002}},{"date":1782086400,"tokens":{"ALGO":60.12776,"USDC":100.48023,"COOP":0.01403,"ALPHA":0.04778,"SILVER$":0.0965,"CHIP":0,"TINY":0.03356,"GORA":0.00417,"VEST":0.00002}},{"date":1782172800,"tokens":{"ALGO":61.25314,"USDC":100.47565,"COOP":0.01413,"ALPHA":0.04974,"SILVER$":0.09847,"CHIP":0,"TINY":0.03438,"GORA":0.00415,"VEST":0.00002}},{"date":1782259200,"tokens":{"ALGO":63.45747,"USDC":100.47924,"COOP":0.01482,"ALPHA":0.04995,"CHIP":0,"TINY":0.03561,"GORA":0.0042,"AKTA":0.00523,"VEST":0.00003,"SILVER$":0.09831}},{"date":1782345600,"tokens":{"ALGO":59.46279,"USDC":100.47981,"CHIP":0,"AKTA":0.00523,"VEST":0.00003,"COOP":0.01378,"ALPHA":0.04892,"SILVER$":0.09215,"TINY":0.03328,"GORA":0.00402}},{"date":1782432000,"tokens":{"ALGO":54.93573,"USDC":100.4629,"COOP":0.01349,"ALPHA":0.03967,"SILVER$":0.09011,"CHIP":0,"TINY":0.03735,"GORA":0.00389,"VEST":0.00002}},{"date":1782518400,"tokens":{"ALGO":55.5704,"USDC":100.48041,"COOP":0.01329,"CHIP":0,"TINY":0.0392,"ALPHA":0.0432,"GORA":0.00371,"VEST":0.00002}},{"date":1782604800,"tokens":{"ALGO":58.84177,"USDC":100.468,"COOP":0.01344,"ALPHA":0.04212,"SILVER$":0.09313,"CHIP":0,"TINY":0.04106,"GORA":0.00368,"VEST":0.00002}},{"date":1782691200,"tokens":{"ALGO":58.74261,"USDC":100.46147,"ALPHA":0.04235,"TINY":0.04053,"COOP":0.01345,"SILVER$":0.09308,"CHIP":0,"GORA":0.00373,"VEST":0.00002}},{"date":1782777600,"tokens":{"ALGO":56.62234,"USDC":100.46876,"COOP":0.01331,"ALPHA":0.04255,"SILVER$":0.09236,"CHIP":0,"TINY":0.03849,"GORA":0.00363,"VEST":0.00002}},{"date":1782864000,"tokens":{"ALGO":54.85281,"USDC":100.46373,"COOP":0.01288,"ALPHA":0.0427,"CHIP":0,"TINY":0.03656,"GORA":0.00327,"VEST":0.00002}},{"date":1782950400,"tokens":{"ALGO":56.66032,"USDC":100.4696,"ALPHA":0.04343,"TINY":0.03692,"COOP":0.01304,"CHIP":0,"GORA":0.00326,"VEST":0.00002}},{"date":1783036800,"tokens":{"ALGO":58.3734,"USDC":100.4732,"COOP":0.01356,"ALPHA":0.04346,"SILVER$":0.0935,"CHIP":0,"TINY":0.04908,"GORA":0.00334,"VEST":0.00002}},{"date":1783123200,"tokens":{"ALGO":59.41609,"USDC":100.48926,"COOP":0.01381,"ALPHA":0.04497,"SILVER$":0.09667,"CHIP":0,"TINY":0.04697,"GORA":0.00332,"VEST":0.00002}},{"date":1783209600,"tokens":{"ALGO":59.76715,"USDC":100.48553,"COOP":0.0139,"ALPHA":0.04385,"TINY":0.04512,"SILVER$":0.09233,"CHIP":0,"GORA":0.00371,"VEST":0.00003}},{"date":1783296000,"tokens":{"ALGO":58.89069,"COOP":0.01381,"GORA":0.00393,"USDC":100.46902,"ALPHA":0.04335,"SILVER$":0.09212,"CHIP":0,"TINY":0.04483,"VEST":0.00003}},{"date":1783382400,"tokens":{"ALGO":57.39254,"USDC":100.49611,"COOP":0.01378,"ALPHA":0.04674,"CHIP":0,"TINY":0.04524,"GORA":0.00398,"VEST":0.00003,"SILVER$":0.09396}},{"date":1783468800,"tokens":{"ALGO":56.96548,"USDC":100.48924,"COOP":0.01247,"CHIP":0,"GORA":0.00387,"ALPHA":0.04478,"SILVER$":0.09414,"TINY":0.0457,"VEST":0.00003}},{"date":1783555200,"tokens":{"ALGO":56.28125,"USDC":100.48156,"COOP":0.01117,"CHIP":0,"VEST":0.00002,"ALPHA":0.04415,"TINY":0.0454,"GORA":0.00377}},{"date":1783641600,"tokens":{"ALGO":56.64838,"USDC":100.48017,"COOP":0.0114,"ALPHA":0.04134,"CHIP":0,"TINY":0.04585,"GORA":0.00395,"VEST":0.00002}},{"date":1783728000,"tokens":{"ALGO":57.00179,"USDC":100.49059,"COOP":0.01181,"ALPHA":0.0413,"SILVER$":0.09394,"CHIP":0,"TINY":0.04672,"GORA":0.00401,"VEST":0.00002}},{"date":1783814400,"tokens":{"ALGO":55.95605,"USDC":100.48245,"COOP":0.01166,"ALPHA":0.04093,"SILVER$":0.09393,"CHIP":0,"TINY":0.0468,"GORA":0.00408,"VEST":0.00002}},{"date":1783900800,"tokens":{"ALGO":55.60677,"USDC":100.47732,"COOP":0.01161,"ALPHA":0.03988,"CHIP":0,"TINY":0.04673,"GORA":0.0042,"VEST":0.00002}},{"date":1783987200,"tokens":{"ALGO":55.4061,"USDC":100.48832,"COOP":0.01087,"ALPHA":0.03901,"CHIP":0,"TINY":0.04529,"GORA":0.00454,"VEST":0.00002}},{"date":1784073600,"tokens":{"ALGO":56.00917,"USDC":100.48121,"COOP":0.01071,"ALPHA":0.03971,"CHIP":0,"TINY":0.04632,"GORA":0.00453,"VEST":0.00002}},{"date":1784160000,"tokens":{"ALGO":56.56343,"USDC":100.48201,"COOP":0.01086,"ALPHA":0.04275,"CHIP":0,"TINY":0.04663,"GORA":0.00471,"VEST":0.00002}},{"date":1784246400,"tokens":{"ALGO":54.46553,"USDC":100.48576,"COOP":0.01063,"ALPHA":0.04154,"TINY":0.04689,"GORA":0.00449,"VEST":0.00002}},{"date":1784332800,"tokens":{"ALGO":54.94015,"USDC":100.49134,"COOP":0.01066,"ALPHA":0.04377,"CHIP":0,"TINY":0.04723,"GORA":0.00454,"VEST":0.00002}},{"date":1784419200,"tokens":{"ALGO":54.95763,"USDC":100.49023,"COOP":0.01068,"ALPHA":0.04031,"CHIP":0,"TINY":0.04708,"GORA":0.00458,"VEST":0.00002}},{"date":1784505600,"tokens":{"ALGO":55.00834,"USDC":100.49644,"COOP":0.01083,"ALPHA":0.04066,"CHIP":0,"TINY":0.04702,"GORA":0.00348,"VEST":0.00002}},{"date":1784592000,"tokens":{"ALGO":55.50692,"USDC":100.48559,"COOP":0.01089,"ALPHA":0.04068,"CHIP":0,"TINY":0.04687,"GORA":0.00415,"VEST":0.00002}},{"date":1784678400,"tokens":{"ALGO":56.0605,"USDC":100.48884,"COOP":0.01097,"ALPHA":0.04065,"TINY":0.0474,"CHIP":0,"GORA":0.00428,"VEST":0.00002}},{"date":1784764800,"tokens":{"ALGO":56.01311,"USDC":100.49326,"COOP":0.01084,"ALPHA":0.04123,"CHIP":0,"TINY":0.04726,"GORA":0.00395,"VEST":0.00002}},{"date":1784851200,"tokens":{"ALGO":55.08385,"USDC":100.49268,"COOP":0.01079,"ALPHA":0.04233,"CHIP":0,"TINY":0.04674,"GORA":0.00392,"VEST":0.00002}},{"date":1784937600,"tokens":{"ALGO":56.61259,"USDC":100.49513,"COOP":0.01081,"ALPHA":0.04451,"CHIP":0,"TINY":0.04725,"GORA":0.00392,"VEST":0.00002}},{"date":1785024000,"tokens":{"ALGO":55.75667,"USDC":100.49468,"COOP":0.01083,"ALPHA":0.04073,"CHIP":0,"TINY":0.04668,"GORA":0.00385,"VEST":0.00002}},{"date":1785110400,"tokens":{"ALGO":56.26444,"USDC":100.50512,"COOP":0.01098,"ALPHA":0.04368,"CHIP":0,"TINY":0.04709,"GORA":0.00388,"VEST":0.00002}},{"date":1785196800,"tokens":{"ALGO":52.9465,"USDC":100.48733,"COOP":0.0104,"ALPHA":0.04202,"TINY":0.0441,"CHIP":0,"GORA":0.00363,"VEST":0.00002}},{"date":1785283200,"tokens":{"ALGO":53.01169,"USDC":100.48728,"CHIP":0,"COOP":0.01042,"ALPHA":0.0439,"TINY":0.04451,"GORA":0.00362,"VEST":0.00002}},{"date":1785369600,"tokens":{"ALGO":51.54977,"USDC":100.48164,"COOP":0.01023,"ALPHA":0.04377,"CHIP":0,"TINY":0.04171,"GORA":0.00323,"VEST":0.00002}},{"date":1785456000,"tokens":{"ALGO":52.61997,"USDC":100.46874,"CHIP":0,"COOP":0.01049,"ALPHA":0.04505,"TINY":0.04244,"GORA":0.0033,"VEST":0.00002}},{"date":1785542400,"tokens":{"ALGO":52.97753,"USDC":100.48409,"COOP":0.01041,"ALPHA":0.04582,"CHIP":0,"TINY":0.04102,"GORA":0.00329,"VEST":0.00002}},{"date":1785628800,"tokens":{"ALGO":52.21396,"USDC":100.4867,"COOP":0.01033,"ALPHA":0.0457,"TINY":0.0412,"CHIP":0,"GORA":0.0033,"VEST":0.00002}},{"date":1785715200,"tokens":{"ALGO":57.42681,"USDC":100.47601,"COOP":0.01092,"ALPHA":0.0469,"CHIP":0,"TINY":0.04296,"GORA":0.00334,"VEST":0.00002}},{"date":1785801600,"tokens":{"ALGO":60.2947,"USDC":100.47654,"COOP":0.01124,"ALPHA":0.04792,"CHIP":0,"TINY":0.04441,"SILVER$":0.09038,"GORA":0.00344,"VEST":0.00002}},{"date":1785888000,"tokens":{"ALGO":59.26407,"USDC":100.47757,"COOP":0.01115,"ALPHA":0.04861,"SILVER$":0.09029,"CHIP":0,"TINY":0.0441,"GORA":0.00342,"VEST":0.00002}},{"date":1785974400,"tokens":{"ALGO":58.68228,"USDC":100.45902,"COOP":0.01078,"ALPHA":0.04881,"SILVER$":0.08992,"TINY":0.04456,"CHIP":0,"GORA":0.00344,"VEST":0.00002}},{"date":1786060800,"tokens":{"ALGO":59.66266,"USDC":100.46206,"SILVER$":0.09082,"CHIP":0,"TINY":0.04434,"COOP":0.01112,"ALPHA":0.05956,"GORA":0.0034,"VEST":0.00002}},{"date":1786147200,"tokens":{"ALGO":58.95002,"USDC":100.4697,"COOP":0.01107,"ALPHA":0.06272,"SILVER$":0.09235,"TINY":0.04317,"CHIP":0,"GORA":0.00314,"VEST":0.00002}},{"date":1786233600,"tokens":{"ALGO":58.06468,"USDC":100.46134,"COOP":0.01099,"ALPHA":0.06302,"CHIP":0,"TINY":0.04282,"GORA":0.00312,"VEST":0.00002}},{"date":1786320000,"tokens":{"ALGO":54.43607,"USDC":100.46695,"COOP":0.01048,"ALPHA":0.06293,"CHIP":0,"TINY":0.04125,"GORA":0.00313,"VEST":0.00002}},{"date":1786406400,"tokens":{"ALGO":54.3355,"USDC":100.46283,"CHIP":0,"TINY":0.04117,"COOP":0.01024,"ALPHA":0.06212,"GORA":0.00308,"VEST":0.00002}},{"date":1786492800,"tokens":{"ALGO":53.79764,"USDC":100.4636,"COOP":0.01029,"ALPHA":0.05636,"CHIP":0,"TINY":0.04047,"GORA":0.00313,"VEST":0.00002}},{"date":1786579200,"tokens":{"ALGO":52.5122,"USDC":100.45001,"COOP":0.01012,"ALPHA":0.05756,"CHIP":0,"TINY":0.03946,"GORA":0.00307,"VEST":0.00002}},{"date":1786665600,"tokens":{"ALGO":52.25912,"USDC":100.46063,"CHIP":0,"COOP":0.01005,"ALPHA":0.05673,"TINY":0.03915,"GORA":0.00308,"VEST":0.00002}},{"date":1786752000,"tokens":{"ALGO":52.52613,"USDC":100.46388,"COOP":0.00915,"ALPHA":0.05936,"TINY":0.04027,"CHIP":0,"GORA":0.00303,"VEST":0.00002}},{"date":1786838400,"tokens":{"ALGO":52.79487,"USDC":100.46246,"COOP":0.00923,"ALPHA":0.05962,"TINY":0.03979,"CHIP":0,"GORA":0.00305,"VEST":0.00002}},{"date":1786924800,"tokens":{"ALGO":52.95502,"USDC":100.45622,"COOP":0.0092,"ALPHA":0.05906,"TINY":0.04117,"CHIP":0,"GORA":0.00313,"VEST":0.00002}},{"date":1787011200,"tokens":{"ALGO":51.89251,"USDC":100.46614,"COOP":0.00809,"ALPHA":0.06235,"TINY":0.04058,"GORA":0.0032,"VEST":0.00002}},{"date":1787097600,"tokens":{"ALGO":51.6632,"USDC":100.47624,"COOP":0.00707,"ALPHA":0.06418,"CHIP":0,"TINY":0.04007,"GORA":0.00318,"VEST":0.00002}},{"date":1787184000,"tokens":{"ALGO":55.2621,"USDC":100.45943,"COOP":0.00756,"ALPHA":0.0643,"CHIP":0,"TINY":0.04227,"GORA":0.00323,"VEST":0.00002}},{"date":1787270400,"tokens":{"ALGO":58.79562,"USDC":100.47726,"CHIP":0,"TINY":0.0479,"COOP":0.00784,"ALPHA":0.06301,"GORA":0.00355,"VEST":0.00002}},{"date":1787356800,"tokens":{"ALGO":64.91362,"USDC":100.49299,"TINY":0.0551,"COOP":0.00868,"ALPHA":0.06542,"CHIP":0,"GORA":0.00397,"VEST":0.00003}},{"date":1787443200,"tokens":{"ALGO":61.58669,"USDC":100.48967,"COOP":0.00837,"ALPHA":0.0676,"CHIP":0,"TINY":0.05376,"GORA":0.00369,"VEST":0.00003}},{"date":1787529600,"tokens":{"ALGO":61.29505,"USDC":100.49338,"COOP":0.0085,"ALPHA":0.07368,"CHIP":0,"TINY":0.04423,"GORA":0.00323,"VEST":0.00002}},{"date":1787616000,"tokens":{"ALGO":61.14864,"USDC":100.49273,"TINY":0.04402,"COOP":0.00858,"ALPHA":0.07422,"CHIP":0,"GORA":0.00324,"VEST":0.00002}},{"date":1787702400,"tokens":{"ALGO":59.49623,"USDC":100.49937,"COOP":0.00907,"ALPHA":0.06982,"CHIP":0,"TINY":0.04225,"GORA":0.00318,"VEST":0.00002}},{"date":1787788800,"tokens":{"ALGO":59.66987,"USDC":100.49438,"CHIP":0,"TINY":0.04342,"COOP":0.00899,"ALPHA":0.07012,"GORA":0.00297,"VEST":0.00002}},{"date":1787875200,"tokens":{"ALGO":60.96079,"USDC":100.50405,"COOP":0.00923,"ALPHA":0.0729,"CHIP":0,"TINY":0.0439,"GORA":0.00299,"VEST":0.00002}},{"date":1787961600,"tokens":{"ALGO":57.96529,"USDC":100.49459,"COOP":0.00873,"ALPHA":0.07168,"CHIP":0,"TINY":0.04199,"GORA":0.0029,"VEST":0.00002}},{"date":1788048000,"tokens":{"ALGO":58.38056,"USDC":100.4965,"CHIP":0,"TINY":0.04306,"COOP":0.00879,"ALPHA":0.06926,"GORA":0.00298,"VEST":0.00002}},{"date":1788134400,"tokens":{"ALGO":56.39517,"USDC":100.48453,"CHIP":0,"TINY":0.04199,"COOP":0.00869,"ALPHA":0.0639,"GORA":0.00289,"VEST":0.00002}},{"date":1788220800,"tokens":{"ALGO":57.14914,"USDC":100.48802,"COOP":0.00879,"ALPHA":0.06479,"CHIP":0,"TINY":0.04091,"GORA":0.00294,"VEST":0.00002}},{"date":1788307200,"tokens":{"ALGO":59.75918,"USDC":100.48004,"COOP":0.00884,"ALPHA":0.06895,"TINY":0.0418,"CHIP":0,"GORA":0.00311,"VEST":0.00002}},{"date":1788393600,"tokens":{"ALGO":61.57138,"USDC":100.48328,"CHIP":0,"COOP":0.00895,"ALPHA":0.07023,"TINY":0.04001,"GORA":0.003,"VEST":0.00003}},{"date":1788480000,"tokens":{"ALGO":61.13675,"USDC":100.49435,"ALPHA":0.06922,"CHIP":0,"TINY":0.04041,"VEST":0.00003,"COOP":0.00892,"GORA":0.00306}},{"date":1788566400,"tokens":{"ALGO":60.19613,"USDC":100.50114,"CHIP":0,"COOP":0.00882,"ALPHA":0.06839,"TINY":0.03944,"GORA":0.00303,"VEST":0.00002}},{"date":1788652800,"tokens":{"ALGO":62.86916,"USDC":100.49642,"COOP":0.00911,"ALPHA":0.06806,"CHIP":0,"TINY":0.04029,"GORA":0.00302,"VEST":0.00003}},{"date":1788739200,"tokens":{"ALGO":63.29895,"USDC":100.48844,"COOP":0.00921,"ALPHA":0.07001,"CHIP":0,"TINY":0.0406,"VEST":0.00003,"GORA":0.00306}},{"date":1788825600,"tokens":{"ALGO":64.79839,"USDC":100.48809,"COOP":0.00942,"ALPHA":0.07043,"CHIP":0,"TINY":0.0408,"GORA":0.00306,"VEST":0.00003}},{"date":1788912000,"tokens":{"ALGO":66.18352,"USDC":100.49787,"COOP":0.00939,"ALPHA":0.07531,"CHIP":0,"TINY":0.04097,"VEST":0.00003,"GORA":0.00301}},{"date":1788998400,"tokens":{"ALGO":66.23973,"USDC":100.48201,"COOP":0.00937,"ALPHA":0.07402,"CHIP":0,"TINY":0.04056,"GORA":0.00316,"VEST":0.00003}},{"date":1789084800,"tokens":{"ALGO":60.90634,"USDC":100.49914,"COOP":0.00884,"ALPHA":0.07194,"CHIP":0,"TINY":0.03791,"VEST":0.00002,"GORA":0.00287}},{"date":1789171200,"tokens":{"ALGO":61.94369,"USDC":100.48591,"COOP":0.00901,"ALPHA":0.0733,"CHIP":0,"TINY":0.03891,"GORA":0.00281,"VEST":0.00003}},{"date":1789257600,"tokens":{"ALGO":60.98289,"USDC":100.49125,"CHIP":0,"VEST":0.00002,"COOP":0.00919,"ALPHA":0.07417,"TINY":0.0381,"GORA":0.00271}},{"date":1789344000,"tokens":{"ALGO":64.84907,"USDC":100.48277,"COOP":0.00925,"ALPHA":0.07557,"CHIP":0,"TINY":0.03834,"GORA":0.00276,"VEST":0.00003}},{"date":1789430400,"tokens":{"ALGO":63.82484,"USDC":100.48862,"CHIP":0,"COOP":0.00946,"ALPHA":0.07804,"TINY":0.03801,"GORA":0.00279,"VEST":0.00003}},{"date":1789516800,"tokens":{"ALGO":59.15797,"USDC":100.46663,"COOP":0.00877,"ALPHA":0.06886,"CHIP":0,"TINY":0.03627,"GORA":0.00252,"VEST":0.00002}},{"date":1789603200,"tokens":{"ALGO":58.74275,"USDC":100.46316,"COOP":0.00877,"ALPHA":0.06223,"CHIP":0,"TINY":0.03635,"VEST":0.00002,"GORA":0.00272}},{"date":1789689600,"tokens":{"ALGO":60.2831,"USDC":100.46191,"COOP":0.00898,"ALPHA":0.06198,"CHIP":0,"TINY":0.03884,"GORA":0.00282,"VEST":0.00002}},{"date":1789776000,"tokens":{"ALGO":64.48473,"USDC":100.47256,"COOP":0.00957,"ALPHA":0.06618,"CHIP":0,"TINY":0.03983,"VEST":0.00003,"GORA":0.00309}},{"date":1789862400,"tokens":{"ALGO":71.11051,"USDC":100.46567,"COOP":0.01007,"ALPHA":0.07028,"CHIP":0,"TINY":0.04278,"GORA":0.0033,"VEST":0.00003}},{"date":1789948800,"tokens":{"ALGO":73.11229,"USDC":100.47375,"CHIP":0,"VEST":0.00003,"COOP":0.01015,"ALPHA":0.06668,"TINY":0.04485,"GORA":0.00336}},{"date":1790035200,"tokens":{"ALGO":74.71278,"USDC":100.48634,"COOP":0.01062,"ALPHA":0.06451,"CHIP":0,"TINY":0.0473,"VEST":0.00003,"GORA":0.0034}},{"date":1790121600,"tokens":{"ALGO":75.17908,"USDC":100.48447,"COOP":0.0106,"ALPHA":0.06417,"CHIP":0,"TINY":0.04927,"VEST":0.00003,"GORA":0.00339}},{"date":1790208000,"tokens":{"ALGO":69.57734,"USDC":100.48785,"COOP":0.01007,"CHIP":0,"GORA":0.00315,"ALPHA":0.06356,"TINY":0.04632,"VEST":0.00003}},{"date":1790294400,"tokens":{"ALGO":76.08077,"USDC":100.48106,"ALPHA":0.06483,"TINY":0.04968,"COOP":0.01059,"CHIP":0,"GORA":0.00352,"VEST":0.00003}},{"date":1790380800,"tokens":{"ALGO":77.14304,"USDC":100.48725,"COOP":0.01075,"CHIP":0,"GORA":0.00361,"ALPHA":0.06505,"TINY":0.05134,"VEST":0.00003}},{"date":1790467200,"tokens":{"ALGO":76.2131,"USDC":100.48375,"COOP":0.01069,"ALPHA":0.06539,"CHIP":0,"TINY":0.05283,"GORA":0.00363,"VEST":0.00003}},{"date":1790553600,"tokens":{"ALGO":79.27577,"USDC":100.48429,"COOP":0.01099,"ALPHA":0.06568,"CHIP":0,"TINY":0.05501,"GORA":0.00373,"VEST":0.00003}},{"date":1790640000,"tokens":{"ALGO":89.93506,"USDC":100.49065,"COOP":0.01162,"GORA":0.00362,"ALPHA":0.06359,"CHIP":0,"TINY":0.05569,"VEST":0.00004}},{"date":1790726400,"tokens":{"ALGO":82.87621,"USDC":100.48538,"COOP":0.01112,"ALPHA":0.06029,"CHIP":0,"TINY":0.05195,"GORA":0.00348,"VEST":0.00003}},{"date":1790812800,"tokens":{"ALGO":83.55894,"USDC":100.48051,"COOP":0.01112,"ALPHA":0.05823,"CHIP":0,"TINY":0.05144,"GORA":0.00336,"VEST":0.00003}},{"date":1790899200,"tokens":{"ALGO":81.32912,"USDC":100.49248,"COOP":0.01115,"CHIP":0,"GORA":0.0044,"ALPHA":0.0585,"TINY":0.04926,"VEST":0.00003}},{"date":1790985600,"tokens":{"ALGO":84.84849,"USDC":100.49616,"COOP":0.01108,"ALPHA":0.05968,"CHIP":0,"TINY":0.05166,"GORA":0.00417,"VEST":0.00003}},{"date":1791072000,"tokens":{"ALGO":84.93122,"USDC":100.50065,"COOP":0.01137,"ALPHA":0.06379,"CHIP":0,"TINY":0.05228,"GORA":0.00416,"VEST":0.00003}},{"date":1791158400,"tokens":{"ALGO":88.09738,"USDC":100.49361,"COOP":0.0116,"ALPHA":0.06227,"CHIP":0,"TINY":0.05574,"GORA":0.00379,"VEST":0.00003}},{"date":1791244800,"tokens":{"ALGO":84.7455,"USDC":100.49741,"COOP":0.01135,"ALPHA":0.06353,"CHIP":0,"TINY":0.05349,"GORA":0.00406,"VEST":0.00003}},{"date":1791331200,"tokens":{"ALGO":79.67406,"USDC":100.49419,"COOP":0.01114,"CHIP":0,"GORA":0.004,"ALPHA":0.06259,"TINY":0.04921,"VEST":0.00003}},{"date":1791417600,"tokens":{"ALGO":78.61806,"USDC":100.46856,"COOP":0.01085,"CHIP":0,"GORA":0.00385,"VEST":0.00003,"ALPHA":0.06371,"TINY":0.04891}},{"date":1791504000,"tokens":{"ALGO":79.63261,"USDC":100.46109,"COOP":0.01063,"ALPHA":0.0606,"CHIP":0,"TINY":0.0483,"GORA":0.00428,"VEST":0.00003}},{"date":1791590400,"tokens":{"ALGO":74.9103,"USDC":100.4728,"COOP":0.01047,"ALPHA":0.06155,"TINY":0.04662,"CHIP":0,"GORA":0.00144,"VEST":0.00003}},{"date":1791676800,"tokens":{"ALGO":77.67312,"USDC":100.47253,"COOP":0.01069,"ALPHA":0.06185,"CHIP":0,"TINY":0.04778,"VEST":0.00003,"GORA":0.0016}},{"date":1791763200,"tokens":{"ALGO":82.40169,"USDC":100.46805,"COOP":0.01111,"ALPHA":0.06188,"CHIP":0,"TINY":0.0502,"VEST":0.00003,"GORA":0.00175}},{"date":1791849600,"tokens":{"ALGO":77.57716,"USDC":100.47196,"COOP":0.01062,"CHIP":0,"GORA":0.00149,"VEST":0.00003,"ALPHA":0.06042,"TINY":0.04675}},{"date":1791936000,"tokens":{"ALGO":78.08742,"USDC":100.48544,"COOP":0.01178,"ALPHA":0.06003,"CHIP":0,"TINY":0.04215,"GORA":0.00139,"VEST":0.00003}},{"date":1792022400,"tokens":{"ALGO":75.40549,"USDC":100.47119,"COOP":0.01178,"ALPHA":0.05928,"CHIP":0,"TINY":0.04039,"GORA":0.00148,"VEST":0.00003}},{"date":1792108800,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792368000,"tokens":{"ALGO":50.83082,"USDC":100.48492,"COOP":0.01313,"CHIP":0,"VEST":0.00003,"ALPHA":0.05732,"TINY":0.04204,"GORA":0.00157}},{"date":1792454400,"tokens":{"ALGO":50.07293,"USDC":100.48733,"COOP":0.01249,"ALPHA":0.05616,"TINY":0.04461,"GORA":0.00151,"VEST":0.00003}},{"date":1792540800,"tokens":{"ALGO":52.29913,"USDC":100.47548,"COOP":0.01287,"ALPHA":0.06196,"CHIP":0,"TINY":0.04735,"GORA":0.00152,"VEST":0.00003}},{"date":1792627200,"tokens":{"ALGO":52.12822,"USDC":100.4752,"COOP":0.01292,"ALPHA":0.06008,"CHIP":0,"TINY":0.04812,"GORA":0.00151,"VEST":0.00003}},{"date":1792713600,"tokens":{"ALGO":49.7589,"USDC":100.43944,"COOP":0.01249,"ALPHA":0.05667,"CHIP":0,"TINY":0.04571,"GORA":0.00142,"VEST":0.00003}},{"date":1792777655,"tokens":{"ALGO":49.3713,"USDC":100.46665,"COOP":0.0127,"ALPHA":0.05677,"CHIP":0,"TINY":0.04621,"GORA":0.0014,"VEST":0.00003}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":327.10235,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"XUSD":12.95,"DAFFIR":0.025}},{"date":1732838400,"tokens":{"ALGO":327.10235,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1732924800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733011200,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733097600,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733184000,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733270400,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733356800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733443200,"tokens":{"ALGO":330.70269,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733529600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733616000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025}},{"date":1733702400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733788800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733875200,"tokens":{"ALGO":330.70269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733961600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734048000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734134400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734220800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734307200,"tokens":{"ALGO":330.70269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734393600,"tokens":{"ALGO":331.60269,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025}},{"date":1734480000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734566400,"tokens":{"ALGO":332.50269,"TINY":26.85,"CHIP":102.5,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734652800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734739200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734825600,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734912000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1734998400,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735084800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735171200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735257600,"tokens":{"ALGO":332.50269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1735344000,"tokens":{"ALGO":332.50269,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325}},{"date":1735430400,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1735516800,"tokens":{"GORA":164,"ALGO":337.90291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"META":10.25}},{"date":1735603200,"tokens":{"ALGO":339.70291,"GORA":84,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"META":10.25,"TINY":26.85,"DAFFIR":0.025,"VEST":0.025}},{"date":1735689600,"tokens":{"ALGO":340.60291,"GORA":4,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ZONE":71.75}},{"date":1735776000,"tokens":{"ALGO":343.30291,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1735862400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ALPA":16987500,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4}},{"date":1735948800,"tokens":{"ALGO":343.30291,"ZONE":71.75,"ALPA":15487500,"TINY":26.85,"META":10.25,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4}},{"date":1736035200,"tokens":{"ALGO":343.30291,"META":10.25,"ALPA":14987500,"CHIP":102.5,"TINY":26.85,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1736121600,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1}},{"date":1736208000,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":26.85,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736294400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736380800,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736467200,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736553600,"tokens":{"ALGO":343.30291,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736640000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ASASTATS":1}},{"date":1736726400,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25,"ZONE":71.75}},{"date":1736812800,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1736899200,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"ASASTATS":1,"TINY":26.85,"META":10.25}},{"date":1736985600,"tokens":{"ALGO":344.20291,"ZONE":71.75,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"TINY":26.85,"GORA":4,"CHIP":102.5,"META":10.25}},{"date":1737072000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1737158400,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"ZONE":71.75,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"META":10.25}},{"date":1737244800,"tokens":{"ALGO":347.80291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"TINY":1051.85,"DAFFIR":0.025,"VEST":0.025,"META":10.25}},{"date":1737331200,"tokens":{"ALGO":347.80291,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"CHIP":102.5,"META":10.25,"ZONE":71.75}},{"date":1737417600,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":1051.85,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"ZONE":71.75}},{"date":1737504000,"tokens":{"ALGO":350.50291,"ZONE":71.75,"ASASTATS":1,"VEST":0.025,"GORA":4,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1131.6,"TINY":1051.85,"META":10.25,"CHIP":102.5}},{"date":1737590400,"tokens":{"ALGO":350.50291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"DAFFIR":0.025,"VEST":0.025,"TINY":551.85,"META":10.25}},{"date":1737676800,"tokens":{"ALGO":350.50291,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"CHIP":102.5,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1737763200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737849600,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737936000,"tokens":{"ALGO":351.40291,"CHIP":512.5,"ASASTATS":1,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"NIKO":1129.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738022400,"tokens":{"ALGO":351.40291,"ZONE":71.75,"CHIP":512.5,"ASASTATS":1,"CALGO":2,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738108800,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"SILVER$":0.025,"NIKO":1129.6,"ASASTATS":1,"CALGO":2,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025}},{"date":1738195200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"META":10.25,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"CALGO":2,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738281600,"tokens":{"ALGO":354.10291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738368000,"tokens":{"ALGO":354.10291,"GORA":4,"NIKO":1129.6,"ZONE":71.75,"META":10.25,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1738454400,"tokens":{"ALGO":354.10291,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1738540800,"tokens":{"ALGO":354.10291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"TINY":51.85,"META":10.25}},{"date":1738627200,"tokens":{"ALGO":355.00291,"DAFFIR":1.05,"SILVER$":0.025,"AKTA":13.325,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738713600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738800000,"tokens":{"ALGO":355.90291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"META":10.25,"ASASTATS":1,"ATARD":992.54167,"CALGO":63.5,"SILVER$":0.025,"DAFFIR":1.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1738886400,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"GOMINT":0.125,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1738972800,"tokens":{"ALGO":355.90291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025,"GOMINT":0.125}},{"date":1739059200,"tokens":{"ALGO":355.90291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025}},{"date":1739145600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"DAFFIR":1.05,"AKTA":13.325,"ASASTATS":1,"CALGO":43.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1739232000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":23.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4}},{"date":1739318400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":23.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5}},{"date":1739404800,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1739491200,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4,"CHIP":512.5}},{"date":1739577600,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1739664000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"GORA":4,"AKTA":13.325,"NIKO":1127.6,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"CALGO":3.5,"ATARD":992.54167,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1739750400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1739836800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4}},{"date":1739923200,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1740009600,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1740096000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GOMINT":0.125,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1740182400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740268800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5,"GOMINT":0.125}},{"date":1740355200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"GOMINT":0.125,"VEST":0.025}},{"date":1740441600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740528000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5}},{"date":1740614400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1740700800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125,"GORA":4}},{"date":1740787200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1740873600,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GOMINT":0.125,"GORA":4,"VEST":0.025}},{"date":1740960000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GOMINT":0.125}},{"date":1741046400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741132800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741219200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1741305600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1741392000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1741478400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741564800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1741651200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741737600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1741824000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1741910400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1741996800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1742083200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1742169600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742256000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742342400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742428800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1742515200,"tokens":{"SILVER$":0.05,"ALGO":356.87458,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1742601600,"tokens":{"ALGO":356.90133,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1742688000,"tokens":{"ALGO":356.90194,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1742774400,"tokens":{"SILVER$":0.05,"ALGO":356.90194,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"TINY":51.85,"VEST":0.025}},{"date":1742860800,"tokens":{"ALGO":356.95935,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742947200,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1743033600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743120000,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1743206400,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743292800,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743379200,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"VEST":0.025}},{"date":1743465600,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1743552000,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743638400,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1743724800,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1743811200,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1743897600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1743984000,"tokens":{"ALGO":356.9598,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1744070400,"tokens":{"SILVER$":0.05,"ALGO":356.97822,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744156800,"tokens":{"SILVER$":0.05,"ALGO":356.97912,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1744243200,"tokens":{"ALGO":356.99513,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744329600,"tokens":{"ALGO":356.99843,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1744416000,"tokens":{"ALGO":357.01444,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744502400,"tokens":{"SILVER$":0.05,"ALGO":357.01534,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1744588800,"tokens":{"ALGO":357.03136,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744675200,"tokens":{"ALGO":357.03206,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744761600,"tokens":{"SILVER$":0.05,"ALGO":357.04807,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1744848000,"tokens":{"ALGO":357.04877,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744934400,"tokens":{"ALGO":357.06368,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1745020800,"tokens":{"ALGO":357.06438,"ATARD":992.54167,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1745107200,"tokens":{"SILVER$":0.05,"ALGO":357.0793,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"ASASTATS":1,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1745193600,"tokens":{"ALGO":357.07999,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1745280000,"tokens":{"ALGO":357.09491,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1745366400,"tokens":{"ALGO":357.09521,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1745452800,"tokens":{"SILVER$":0.05,"ALGO":357.11012,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1745539200,"tokens":{"SILVER$":0.05,"ALGO":357.11042,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1745625600,"tokens":{"ALGO":357.12533,"ATARD":992.54367,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1745712000,"tokens":{"ALGO":357.12563,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1745798400,"tokens":{"ALGO":357.12563,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1745884800,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1745971200,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746057600,"tokens":{"ALGO":357.15606,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1746144000,"tokens":{"ALGO":358.95606,"ATARD":992.54367,"CALGO":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746230400,"tokens":{"ALGO":358.97127,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1746316800,"tokens":{"ALGO":358.97127,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1746403200,"tokens":{"ALGO":358.98649,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1746489600,"tokens":{"ALGO":358.98649,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1746576000,"tokens":{"ALGO":359.9017,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1746662400,"tokens":{"ALGO":359.9017,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746748800,"tokens":{"ALGO":359.91681,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1746835200,"tokens":{"ALGO":359.91691,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746921600,"tokens":{"ALGO":359.93203,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747008000,"tokens":{"ALGO":359.93212,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747094400,"tokens":{"ALGO":359.94704,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747180800,"tokens":{"ALGO":359.94734,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747267200,"tokens":{"ALGO":359.96225,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747353600,"tokens":{"ALGO":359.96255,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747440000,"tokens":{"ALGO":359.97746,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747526400,"tokens":{"ALGO":359.97776,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747612800,"tokens":{"ALGO":359.99268,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747699200,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"VEST":0.025,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747785600,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1747872000,"tokens":{"ALGO":363.59268,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1747958400,"tokens":{"ALGO":389.79268,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1748044800,"tokens":{"ALGO":395.79268,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75}},{"date":1748131200,"tokens":{"ALGO":397.29268,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1748217600,"tokens":{"ALGO":398.29268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748304000,"tokens":{"ALGO":398.29268,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1748390400,"tokens":{"ALGO":399.29268,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1748476800,"tokens":{"ALGO":400.29278,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1748563200,"tokens":{"ALGO":402.29278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748649600,"tokens":{"ALGO":402.79278,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1748736000,"tokens":{"ALGO":402.79278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1748822400,"tokens":{"ALGO":403.79298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1748908800,"tokens":{"ALGO":403.79298,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1748995200,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1749081600,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1749168000,"tokens":{"ALGO":404.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1749254400,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1749340800,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1749427200,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1749513600,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1749600000,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1749686400,"tokens":{"ALGO":406.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1749772800,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1749859200,"tokens":{"ALGO":407.29298,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1749945600,"tokens":{"ALGO":407.79298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750032000,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750118400,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750204800,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750291200,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750377600,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750464000,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1750550400,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1750636800,"tokens":{"ALGO":409.29298,"CHIP":512.5,"AKTA":13.327,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750723200,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"X-NFT":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750809600,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750896000,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1750982400,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1751068800,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1751155200,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1751241600,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751328000,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751414400,"tokens":{"ALGO":413.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1751500800,"tokens":{"ALGO":416.29298,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1751587200,"tokens":{"ALGO":417.79298,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1751673600,"tokens":{"ALGO":418.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1751760000,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751846400,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751932800,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752019200,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1752105600,"tokens":{"ALGO":419.29298,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1752192000,"tokens":{"ALGO":419.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1752278400,"tokens":{"ALGO":422.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1752364800,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752451200,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752537600,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752624000,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1752710400,"tokens":{"ALGO":423.29298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85}},{"date":1752796800,"tokens":{"ALGO":424.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1752883200,"tokens":{"ALGO":425.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1752969600,"tokens":{"ALGO":426.79298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1753056000,"tokens":{"ALGO":428.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1753142400,"tokens":{"ALGO":428.79298,"SILVER$":0.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ASASTATS":1}},{"date":1753228800,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1753315200,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1753401600,"tokens":{"ALGO":432.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753488000,"tokens":{"ALGO":437.29298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1753574400,"tokens":{"ALGO":438.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1753660800,"tokens":{"COMPX":138233069.58782,"ALGO":439.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753747200,"tokens":{"ALGO":439.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1753833600,"tokens":{"COMPX":138221612.32611,"ALGO":440.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"GORA":4}},{"date":1753920000,"tokens":{"ALGO":440.79298,"SILVER$":0.05,"COMPX":138222218.32611,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1754006400,"tokens":{"COMPX":138162287.64881,"ALGO":441.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5}},{"date":1754092800,"tokens":{"ALGO":441.79298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"COMPX":138164263.95963,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754179200,"tokens":{"ALGO":441.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"COMPX":138164263.95963,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1754265600,"tokens":{"COMPX":140003295.30589,"ALGO":443.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754352000,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754438400,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1754524800,"tokens":{"ALGO":445.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1754611200,"tokens":{"ALGO":451.29298,"XUSD":12.95,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754697600,"tokens":{"ALGO":451.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"GORA":4}},{"date":1754784000,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1754870400,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754956800,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9}},{"date":1755043200,"tokens":{"XUSD":119.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755129600,"tokens":{"XUSD":15.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"ASASTATS":1,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"GORA":4,"VEST":0.025}},{"date":1755216000,"tokens":{"ALGO":455.19317,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9}},{"date":1755302400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1755388800,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755475200,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755561600,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"GORA":4}},{"date":1755648000,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755734400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"CHIP":512.5,"VEST":0.025}},{"date":1755820800,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1755907200,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1755993600,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1756080000,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1756166400,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4}},{"date":1756252800,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756339200,"tokens":{"ALGO":460.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025}},{"date":1756425600,"tokens":{"ALGO":462.69347,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1756512000,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756598400,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1756684800,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1756771200,"tokens":{"ALGO":464.19347,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367}},{"date":1756857600,"tokens":{"ALGO":464.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1756944000,"tokens":{"ALGO":465.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757030400,"tokens":{"ALGO":466.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1757116800,"tokens":{"ALGO":467.19347,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757203200,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757289600,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757376000,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757462400,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757548800,"tokens":{"ALGO":470.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025,"GORA":4}},{"date":1757635200,"tokens":{"ALGO":473.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025}},{"date":1757721600,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1757808000,"tokens":{"ALGO":474.19347,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1757894400,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1757980800,"tokens":{"ALGO":475.19347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758067200,"tokens":{"ALGO":477.09347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"VEST":0.025}},{"date":1758153600,"tokens":{"ALGO":478.89347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1}},{"date":1758240000,"tokens":{"ALGO":480.39347,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758326400,"tokens":{"ALGO":482.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1758412800,"tokens":{"ALGO":482.89347,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1758499200,"tokens":{"ALGO":483.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"ATARD":992.54367,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758585600,"tokens":{"ALGO":487.39347,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1758672000,"tokens":{"ALGO":493.39347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758758400,"tokens":{"ALGO":493.89347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"COOP":2.05,"GORA":4}},{"date":1758844800,"tokens":{"ALGO":497.79347,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"DAFFIR":1.05,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1758931200,"tokens":{"ALGO":500.2936,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1759017600,"tokens":{"ALGO":500.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759104000,"tokens":{"ALGO":501.7936,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"DAFFIR":1.05,"ALPHA":10.25,"NIKO":1127.6,"COOP":2.05,"GORA":4}},{"date":1759190400,"tokens":{"ALGO":502.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759276800,"tokens":{"ALGO":502.7936,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1759363200,"tokens":{"ALGO":503.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"GORA":4}},{"date":1759449600,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759536000,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1759622400,"tokens":{"ALGO":508.2936,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1759708800,"tokens":{"ALGO":510.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759795200,"tokens":{"ALGO":511.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1759881600,"tokens":{"ALGO":511.7936,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1759968000,"tokens":{"ALGO":516.1936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1760054400,"tokens":{"ALGO":518.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760140800,"tokens":{"ALGO":520.1936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1760227200,"tokens":{"ALGO":520.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1760313600,"tokens":{"ALGO":522.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760400000,"tokens":{"ALGO":525.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1760486400,"tokens":{"ALGO":528.6936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1760572800,"tokens":{"ALGO":530.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1760659200,"tokens":{"ALGO":531.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1760745600,"tokens":{"ALGO":532.1936,"ALPHA":10.25,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1760832000,"tokens":{"ALGO":533.1936,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"COOP":2.05,"USDC":100.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1760918400,"tokens":{"ALGO":535.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4}},{"date":1761004800,"tokens":{"ALGO":536.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1761091200,"tokens":{"ALGO":537.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761177600,"tokens":{"ALGO":539.1936,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"USDC":100.5,"COOP":2.05}},{"date":1761264000,"tokens":{"ALGO":541.1936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1761350400,"tokens":{"ALGO":541.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1761436800,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1761523200,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761609600,"tokens":{"ALGO":544.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761696000,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1761782400,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761868800,"tokens":{"ALGO":553.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1761955200,"tokens":{"ALGO":555.7936,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1762041600,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1762128000,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1762214400,"tokens":{"ALGO":557.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1762300800,"tokens":{"ALGO":558.2936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1762387200,"tokens":{"ALGO":559.2936,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"USDC":100.5,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1762473600,"tokens":{"ALGO":559.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1762560000,"tokens":{"ALGO":562.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1762646400,"tokens":{"ALGO":564.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25}},{"date":1762732800,"tokens":{"ALGO":566.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762819200,"tokens":{"ALGO":566.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762905600,"tokens":{"ALGO":568.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"VEST":0.025}},{"date":1762992000,"tokens":{"ALGO":569.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1763078400,"tokens":{"ALGO":572.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1763164800,"tokens":{"ALGO":574.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1763251200,"tokens":{"ALGO":575.2936,"NIKO":1127.6,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"USDC":100.5,"VEST":0.025,"CHIP":512.5}},{"date":1763337600,"tokens":{"ALGO":576.7936,"USDC":100.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1763424000,"tokens":{"ALGO":577.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1763510400,"tokens":{"ALGO":595.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1763596800,"tokens":{"ALGO":595.2936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1763683200,"tokens":{"ALGO":596.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1763769600,"tokens":{"ALGO":597.2936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1763856000,"tokens":{"ALGO":598.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1763942400,"tokens":{"ALGO":598.7936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1764028800,"tokens":{"ALGO":599.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1764115200,"tokens":{"ALGO":600.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764201600,"tokens":{"ALGO":601.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1764288000,"tokens":{"ALGO":602.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1764374400,"tokens":{"ALGO":603.2936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1764460800,"tokens":{"ALGO":603.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"CHIP":512.5}},{"date":1764547200,"tokens":{"ALGO":606.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764633600,"tokens":{"ALGO":607.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764720000,"tokens":{"ALGO":609.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764806400,"tokens":{"ALGO":611.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764892800,"tokens":{"ALGO":611.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1764979200,"tokens":{"ALGO":613.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1765065600,"tokens":{"ALGO":613.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1765152000,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1765238400,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1765324800,"tokens":{"ALGO":615.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1765411200,"tokens":{"ALGO":615.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765497600,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765584000,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1765670400,"tokens":{"ALGO":617.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1765756800,"tokens":{"ALGO":619.0936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1765843200,"tokens":{"ALGO":620.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1765929600,"tokens":{"ALGO":622.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1766016000,"tokens":{"ALGO":622.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766102400,"tokens":{"ALGO":625.9936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1766188800,"tokens":{"ALGO":625.9936,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766275200,"tokens":{"ALGO":626.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1766361600,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766448000,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1766534400,"tokens":{"ALGO":627.9936,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1766620800,"tokens":{"ALGO":627.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1766707200,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766793600,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1766880000,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1766966400,"tokens":{"ALGO":631.4936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1767052800,"tokens":{"ALGO":631.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1767139200,"tokens":{"ALGO":632.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1767225600,"tokens":{"ALGO":632.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1767312000,"tokens":{"ALGO":634.4936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1767398400,"tokens":{"ALGO":635.9936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1767484800,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1767571200,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767657600,"tokens":{"ALGO":636.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1767744000,"tokens":{"ALGO":638.4936,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1767830400,"tokens":{"ALGO":638.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767916800,"tokens":{"ALGO":640.9936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1768003200,"tokens":{"ALGO":642.4936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"COOP":2.05}},{"date":1768089600,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1768176000,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1768262400,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1768348800,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1768435200,"tokens":{"ALGO":644.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1768521600,"tokens":{"ALGO":645.4936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1768608000,"tokens":{"ALGO":645.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1768694400,"tokens":{"ALGO":646.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768780800,"tokens":{"ALGO":646.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1768867200,"tokens":{"ALGO":647.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768953600,"tokens":{"ALGO":647.9936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1769040000,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769126400,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769212800,"tokens":{"ALGO":649.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1769299200,"tokens":{"ALGO":658.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769385600,"tokens":{"ALGO":659.0936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1769472000,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769558400,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769644800,"tokens":{"ALGO":660.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1769731200,"tokens":{"ALGO":663.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1769817600,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1769904000,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1769990400,"tokens":{"ALGO":664.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770076800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1770163200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1770249600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1770336000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1770422400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1770508800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1770595200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1770681600,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5}},{"date":1770768000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770854400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1770940800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771027200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771113600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4}},{"date":1771200000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771286400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771372800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1771459200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771545600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05}},{"date":1771632000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1771718400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771804800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1771891200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771977600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772064000,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1772150400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772236800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1772323200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1772409600,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1772496000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25}},{"date":1772582400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1772668800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025}},{"date":1772755200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1772841600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"USDC":100.5,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1772928000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"USDC":100.5,"VEST":0.025}},{"date":1773014400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1773100800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1773187200,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1773273600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773360000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1773446400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1773532800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1773619200,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1773705600,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1773792000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1773878400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773964800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1774051200,"tokens":{"ALGO":664.5936,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774137600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1774224000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774310400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1774396800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1774483200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774569600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774656000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774742400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1774828800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1774915200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1775001600,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1775088000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025}},{"date":1775174400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775260800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775347200,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1775433600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4,"USDC":100.5}},{"date":1775520000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1775606400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1775692800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775779200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1775865600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775952000,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776038400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1776124800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776211200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1776297600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1776384000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1776470400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1776556800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776643200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776729600,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1776816000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776902400,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776988800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1777075200,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1777161600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1777248000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"USDC":100.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777334400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1777420800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1777507200,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1777593600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1777680000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777766400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1777852800,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5,"USDC":100.5}},{"date":1777939200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778025600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1778112000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778198400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778284800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1778371200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778457600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778544000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778630400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1778716800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778803200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778889600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778976000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"GORA":4,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"COOP":2.05}},{"date":1779062400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779148800,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"USDC":100.5,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1779235200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1779321600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779408000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1779494400,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779580800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1779667200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779753600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779840000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779926400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1780012800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780099200,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780185600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780272000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1780358400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1780444800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1780531200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780617600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1780704000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780790400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780876800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780963200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1781049600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781136000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1781222400,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781308800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781395200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781481600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781568000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781654400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781740800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781827200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781913600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782000000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782086400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782172800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782259200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1782345600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1782432000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782518400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1782604800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782691200,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782777600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782864000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782950400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783036800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783123200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783209600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783296000,"tokens":{"ALGO":664.5936,"COOP":2.05,"GORA":4,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1783382400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025,"SILVER$":0.05}},{"date":1783468800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025}},{"date":1783555200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1783641600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783728000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783814400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783900800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783987200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784073600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784160000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784246400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784332800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784419200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784505600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784592000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784678400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1784764800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784851200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784937600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785024000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785110400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785196800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785283200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785369600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785456000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785542400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785628800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785715200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785801600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1785888000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785974400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786060800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786147200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786233600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786320000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786406400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786492800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786579200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786665600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786752000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786838400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786924800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787011200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787097600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787184000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787270400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787356800,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787443200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787529600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787616000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787702400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787788800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787875200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787961600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788048000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788134400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788220800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788307200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1788393600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788480000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1788566400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788652800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788739200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788825600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788912000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788998400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789084800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789171200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789257600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1789344000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789430400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789516800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789603200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789689600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789776000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789862400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789948800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1790035200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790121600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790208000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790294400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1790380800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790467200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790553600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790640000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1790726400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790812800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790899200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790985600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791072000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791158400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791244800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791331200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1791417600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791504000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791590400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1791676800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791763200,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791849600,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791936000,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792022400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792108800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792368000,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1792454400,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792540800,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792627200,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792713600,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792777655,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}}]},"vesting":{"tvl":[{"date":1732752000,"totalLiquidityUSD":110},{"date":1732838400,"totalLiquidityUSD":117},{"date":1732924800,"totalLiquidityUSD":165},{"date":1733011200,"totalLiquidityUSD":160},{"date":1733097600,"totalLiquidityUSD":176},{"date":1733184000,"totalLiquidityUSD":181},{"date":1733270400,"totalLiquidityUSD":180},{"date":1733356800,"totalLiquidityUSD":170},{"date":1733443200,"totalLiquidityUSD":162},{"date":1733529600,"totalLiquidityUSD":181},{"date":1733616000,"totalLiquidityUSD":181},{"date":1733702400,"totalLiquidityUSD":178},{"date":1733788800,"totalLiquidityUSD":151},{"date":1733875200,"totalLiquidityUSD":155},{"date":1733961600,"totalLiquidityUSD":165},{"date":1734048000,"totalLiquidityUSD":155},{"date":1734134400,"totalLiquidityUSD":158},{"date":1734220800,"totalLiquidityUSD":153},{"date":1734307200,"totalLiquidityUSD":156},{"date":1734393600,"totalLiquidityUSD":150},{"date":1734480000,"totalLiquidityUSD":151},{"date":1734566400,"totalLiquidityUSD":137},{"date":1734652800,"totalLiquidityUSD":126},{"date":1734739200,"totalLiquidityUSD":128},{"date":1734825600,"totalLiquidityUSD":122},{"date":1734912000,"totalLiquidityUSD":129},{"date":1734998400,"totalLiquidityUSD":138},{"date":1735084800,"totalLiquidityUSD":146},{"date":1735171200,"totalLiquidityUSD":140},{"date":1735257600,"totalLiquidityUSD":129},{"date":1735344000,"totalLiquidityUSD":124},{"date":1735430400,"totalLiquidityUSD":128},{"date":1735516800,"totalLiquidityUSD":136},{"date":1735603200,"totalLiquidityUSD":131},{"date":1735689600,"totalLiquidityUSD":127},{"date":1735776000,"totalLiquidityUSD":144},{"date":1735862400,"totalLiquidityUSD":243},{"date":1735948800,"totalLiquidityUSD":262},{"date":1736035200,"totalLiquidityUSD":227},{"date":1736121600,"totalLiquidityUSD":155},{"date":1736208000,"totalLiquidityUSD":158},{"date":1736294400,"totalLiquidityUSD":144},{"date":1736380800,"totalLiquidityUSD":138},{"date":1736467200,"totalLiquidityUSD":132},{"date":1736553600,"totalLiquidityUSD":143},{"date":1736640000,"totalLiquidityUSD":144},{"date":1736726400,"totalLiquidityUSD":137},{"date":1736812800,"totalLiquidityUSD":135},{"date":1736899200,"totalLiquidityUSD":142},{"date":1736985600,"totalLiquidityUSD":168},{"date":1737072000,"totalLiquidityUSD":173},{"date":1737158400,"totalLiquidityUSD":237},{"date":1737244800,"totalLiquidityUSD":222},{"date":1737331200,"totalLiquidityUSD":198},{"date":1737417600,"totalLiquidityUSD":214},{"date":1737504000,"totalLiquidityUSD":214},{"date":1737590400,"totalLiquidityUSD":182},{"date":1737676800,"totalLiquidityUSD":159},{"date":1737763200,"totalLiquidityUSD":159},{"date":1737849600,"totalLiquidityUSD":160},{"date":1737936000,"totalLiquidityUSD":148},{"date":1738022400,"totalLiquidityUSD":151},{"date":1738108800,"totalLiquidityUSD":144},{"date":1738195200,"totalLiquidityUSD":148},{"date":1738281600,"totalLiquidityUSD":174},{"date":1738368000,"totalLiquidityUSD":176},{"date":1738454400,"totalLiquidityUSD":158},{"date":1738540800,"totalLiquidityUSD":133},{"date":1738627200,"totalLiquidityUSD":144},{"date":1738713600,"totalLiquidityUSD":137},{"date":1738800000,"totalLiquidityUSD":136},{"date":1738886400,"totalLiquidityUSD":128},{"date":1738972800,"totalLiquidityUSD":128},{"date":1739059200,"totalLiquidityUSD":131},{"date":1739145600,"totalLiquidityUSD":123},{"date":1739232000,"totalLiquidityUSD":127},{"date":1739318400,"totalLiquidityUSD":125},{"date":1739404800,"totalLiquidityUSD":125},{"date":1739491200,"totalLiquidityUSD":122},{"date":1739577600,"totalLiquidityUSD":124},{"date":1739664000,"totalLiquidityUSD":119},{"date":1739750400,"totalLiquidityUSD":117},{"date":1739836800,"totalLiquidityUSD":113},{"date":1739923200,"totalLiquidityUSD":107},{"date":1740009600,"totalLiquidityUSD":111},{"date":1740096000,"totalLiquidityUSD":113},{"date":1740182400,"totalLiquidityUSD":113},{"date":1740268800,"totalLiquidityUSD":110},{"date":1740355200,"totalLiquidityUSD":109},{"date":1740441600,"totalLiquidityUSD":97},{"date":1740528000,"totalLiquidityUSD":98},{"date":1740614400,"totalLiquidityUSD":101},{"date":1740700800,"totalLiquidityUSD":101},{"date":1740787200,"totalLiquidityUSD":102},{"date":1740873600,"totalLiquidityUSD":107},{"date":1740960000,"totalLiquidityUSD":118},{"date":1741046400,"totalLiquidityUSD":101},{"date":1741132800,"totalLiquidityUSD":103},{"date":1741219200,"totalLiquidityUSD":106},{"date":1741305600,"totalLiquidityUSD":101},{"date":1741392000,"totalLiquidityUSD":98},{"date":1741478400,"totalLiquidityUSD":96},{"date":1741564800,"totalLiquidityUSD":89},{"date":1741651200,"totalLiquidityUSD":82},{"date":1741737600,"totalLiquidityUSD":85},{"date":1741824000,"totalLiquidityUSD":85},{"date":1741910400,"totalLiquidityUSD":85},{"date":1741996800,"totalLiquidityUSD":87},{"date":1742083200,"totalLiquidityUSD":86},{"date":1742169600,"totalLiquidityUSD":81},{"date":1742256000,"totalLiquidityUSD":82},{"date":1742342400,"totalLiquidityUSD":81},{"date":1742428800,"totalLiquidityUSD":86},{"date":1742515200,"totalLiquidityUSD":85},{"date":1742601600,"totalLiquidityUSD":82},{"date":1742688000,"totalLiquidityUSD":82},{"date":1742774400,"totalLiquidityUSD":84},{"date":1742860800,"totalLiquidityUSD":88},{"date":1742947200,"totalLiquidityUSD":90},{"date":1743033600,"totalLiquidityUSD":90},{"date":1743120000,"totalLiquidityUSD":91},{"date":1743206400,"totalLiquidityUSD":83},{"date":1743292800,"totalLiquidityUSD":81},{"date":1743379200,"totalLiquidityUSD":79},{"date":1743465600,"totalLiquidityUSD":80},{"date":1743552000,"totalLiquidityUSD":69},{"date":1743638400,"totalLiquidityUSD":67},{"date":1743724800,"totalLiquidityUSD":67},{"date":1743811200,"totalLiquidityUSD":69},{"date":1743897600,"totalLiquidityUSD":68},{"date":1743984000,"totalLiquidityUSD":60},{"date":1744070400,"totalLiquidityUSD":62},{"date":1744156800,"totalLiquidityUSD":58},{"date":1744243200,"totalLiquidityUSD":66},{"date":1744329600,"totalLiquidityUSD":66},{"date":1744416000,"totalLiquidityUSD":66},{"date":1744502400,"totalLiquidityUSD":71},{"date":1744588800,"totalLiquidityUSD":68},{"date":1744675200,"totalLiquidityUSD":73},{"date":1744761600,"totalLiquidityUSD":67},{"date":1744848000,"totalLiquidityUSD":66},{"date":1744934400,"totalLiquidityUSD":69},{"date":1745020800,"totalLiquidityUSD":71},{"date":1745107200,"totalLiquidityUSD":72},{"date":1745193600,"totalLiquidityUSD":73},{"date":1745280000,"totalLiquidityUSD":71},{"date":1745366400,"totalLiquidityUSD":78},{"date":1745452800,"totalLiquidityUSD":92},{"date":1745539200,"totalLiquidityUSD":95},{"date":1745625600,"totalLiquidityUSD":98},{"date":1745712000,"totalLiquidityUSD":83},{"date":1745798400,"totalLiquidityUSD":81},{"date":1745884800,"totalLiquidityUSD":85},{"date":1745971200,"totalLiquidityUSD":84},{"date":1746057600,"totalLiquidityUSD":82},{"date":1746144000,"totalLiquidityUSD":81},{"date":1746230400,"totalLiquidityUSD":79},{"date":1746316800,"totalLiquidityUSD":77},{"date":1746403200,"totalLiquidityUSD":75},{"date":1746489600,"totalLiquidityUSD":74},{"date":1746576000,"totalLiquidityUSD":74},{"date":1746662400,"totalLiquidityUSD":75},{"date":1746748800,"totalLiquidityUSD":84},{"date":1746835200,"totalLiquidityUSD":87},{"date":1746921600,"totalLiquidityUSD":92},{"date":1747008000,"totalLiquidityUSD":90},{"date":1747094400,"totalLiquidityUSD":86},{"date":1747180800,"totalLiquidityUSD":92},{"date":1747267200,"totalLiquidityUSD":87},{"date":1747353600,"totalLiquidityUSD":84},{"date":1747440000,"totalLiquidityUSD":83},{"date":1747526400,"totalLiquidityUSD":80},{"date":1747612800,"totalLiquidityUSD":84},{"date":1747699200,"totalLiquidityUSD":83},{"date":1747785600,"totalLiquidityUSD":84},{"date":1747872000,"totalLiquidityUSD":87},{"date":1747958400,"totalLiquidityUSD":97},{"date":1748044800,"totalLiquidityUSD":91},{"date":1748131200,"totalLiquidityUSD":90},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":90},{"date":1748390400,"totalLiquidityUSD":91},{"date":1748476800,"totalLiquidityUSD":91},{"date":1748563200,"totalLiquidityUSD":85},{"date":1748649600,"totalLiquidityUSD":90},{"date":1748736000,"totalLiquidityUSD":92},{"date":1748822400,"totalLiquidityUSD":92},{"date":1748908800,"totalLiquidityUSD":95},{"date":1748995200,"totalLiquidityUSD":95},{"date":1749081600,"totalLiquidityUSD":92},{"date":1749168000,"totalLiquidityUSD":88},{"date":1749254400,"totalLiquidityUSD":91},{"date":1749340800,"totalLiquidityUSD":91},{"date":1749427200,"totalLiquidityUSD":91},{"date":1749513600,"totalLiquidityUSD":96},{"date":1749600000,"totalLiquidityUSD":98},{"date":1749686400,"totalLiquidityUSD":94},{"date":1749772800,"totalLiquidityUSD":95},{"date":1749859200,"totalLiquidityUSD":96},{"date":1749945600,"totalLiquidityUSD":74},{"date":1750032000,"totalLiquidityUSD":74},{"date":1750118400,"totalLiquidityUSD":87},{"date":1750204800,"totalLiquidityUSD":84},{"date":1750291200,"totalLiquidityUSD":84},{"date":1750377600,"totalLiquidityUSD":83},{"date":1750464000,"totalLiquidityUSD":82},{"date":1750550400,"totalLiquidityUSD":67},{"date":1750636800,"totalLiquidityUSD":67},{"date":1750723200,"totalLiquidityUSD":97},{"date":1750809600,"totalLiquidityUSD":99},{"date":1750896000,"totalLiquidityUSD":74},{"date":1750982400,"totalLiquidityUSD":72},{"date":1751068800,"totalLiquidityUSD":73},{"date":1751155200,"totalLiquidityUSD":74},{"date":1751241600,"totalLiquidityUSD":78},{"date":1751328000,"totalLiquidityUSD":92},{"date":1751414400,"totalLiquidityUSD":85},{"date":1751500800,"totalLiquidityUSD":86},{"date":1751587200,"totalLiquidityUSD":89},{"date":1751673600,"totalLiquidityUSD":87},{"date":1751760000,"totalLiquidityUSD":87},{"date":1751846400,"totalLiquidityUSD":88},{"date":1751932800,"totalLiquidityUSD":87},{"date":1752019200,"totalLiquidityUSD":89},{"date":1752105600,"totalLiquidityUSD":102},{"date":1752192000,"totalLiquidityUSD":110},{"date":1752278400,"totalLiquidityUSD":114},{"date":1752364800,"totalLiquidityUSD":115},{"date":1752451200,"totalLiquidityUSD":126},{"date":1752537600,"totalLiquidityUSD":135},{"date":1752624000,"totalLiquidityUSD":134},{"date":1752710400,"totalLiquidityUSD":136},{"date":1752796800,"totalLiquidityUSD":159},{"date":1752883200,"totalLiquidityUSD":139},{"date":1752969600,"totalLiquidityUSD":147},{"date":1753056000,"totalLiquidityUSD":143},{"date":1753142400,"totalLiquidityUSD":143},{"date":1753228800,"totalLiquidityUSD":151},{"date":1753315200,"totalLiquidityUSD":139},{"date":1753401600,"totalLiquidityUSD":137},{"date":1753488000,"totalLiquidityUSD":141},{"date":1753574400,"totalLiquidityUSD":145},{"date":1753660800,"totalLiquidityUSD":360268},{"date":1753747200,"totalLiquidityUSD":141},{"date":1753833600,"totalLiquidityUSD":350268},{"date":1753920000,"totalLiquidityUSD":349984},{"date":1754006400,"totalLiquidityUSD":343392},{"date":1754092800,"totalLiquidityUSD":339344},{"date":1754179200,"totalLiquidityUSD":333205},{"date":1754265600,"totalLiquidityUSD":352015},{"date":1754352000,"totalLiquidityUSD":134},{"date":1754438400,"totalLiquidityUSD":129},{"date":1754524800,"totalLiquidityUSD":132},{"date":1754611200,"totalLiquidityUSD":145},{"date":1754697600,"totalLiquidityUSD":146},{"date":1754784000,"totalLiquidityUSD":149},{"date":1754870400,"totalLiquidityUSD":147},{"date":1754956800,"totalLiquidityUSD":142},{"date":1755043200,"totalLiquidityUSD":253},{"date":1755129600,"totalLiquidityUSD":158},{"date":1755216000,"totalLiquidityUSD":145},{"date":1755302400,"totalLiquidityUSD":145},{"date":1755388800,"totalLiquidityUSD":148},{"date":1755475200,"totalLiquidityUSD":149},{"date":1755561600,"totalLiquidityUSD":144},{"date":1755648000,"totalLiquidityUSD":138},{"date":1755734400,"totalLiquidityUSD":121},{"date":1755820800,"totalLiquidityUSD":117},{"date":1755907200,"totalLiquidityUSD":122},{"date":1755993600,"totalLiquidityUSD":122},{"date":1756080000,"totalLiquidityUSD":125},{"date":1756166400,"totalLiquidityUSD":113},{"date":1756252800,"totalLiquidityUSD":116},{"date":1756339200,"totalLiquidityUSD":114},{"date":1756425600,"totalLiquidityUSD":116},{"date":1756512000,"totalLiquidityUSD":110},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":108},{"date":1756771200,"totalLiquidityUSD":106},{"date":1756857600,"totalLiquidityUSD":109},{"date":1756944000,"totalLiquidityUSD":109},{"date":1757030400,"totalLiquidityUSD":107},{"date":1757116800,"totalLiquidityUSD":108},{"date":1757203200,"totalLiquidityUSD":107},{"date":1757289600,"totalLiquidityUSD":109},{"date":1757376000,"totalLiquidityUSD":112},{"date":1757462400,"totalLiquidityUSD":110},{"date":1757548800,"totalLiquidityUSD":113},{"date":1757635200,"totalLiquidityUSD":116},{"date":1757721600,"totalLiquidityUSD":118},{"date":1757808000,"totalLiquidityUSD":120},{"date":1757894400,"totalLiquidityUSD":114},{"date":1757980800,"totalLiquidityUSD":111},{"date":1758067200,"totalLiquidityUSD":114},{"date":1758153600,"totalLiquidityUSD":118},{"date":1758240000,"totalLiquidityUSD":119},{"date":1758326400,"totalLiquidityUSD":113},{"date":1758412800,"totalLiquidityUSD":114},{"date":1758499200,"totalLiquidityUSD":111},{"date":1758585600,"totalLiquidityUSD":104},{"date":1758672000,"totalLiquidityUSD":106},{"date":1758758400,"totalLiquidityUSD":104},{"date":1758844800,"totalLiquidityUSD":103},{"date":1758931200,"totalLiquidityUSD":104},{"date":1759017600,"totalLiquidityUSD":104},{"date":1759104000,"totalLiquidityUSD":105},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":105},{"date":1759363200,"totalLiquidityUSD":112},{"date":1759449600,"totalLiquidityUSD":114},{"date":1759536000,"totalLiquidityUSD":115},{"date":1759622400,"totalLiquidityUSD":112},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":118},{"date":1759881600,"totalLiquidityUSD":113},{"date":1759968000,"totalLiquidityUSD":216},{"date":1760054400,"totalLiquidityUSD":215},{"date":1760140800,"totalLiquidityUSD":193},{"date":1760227200,"totalLiquidityUSD":195},{"date":1760313600,"totalLiquidityUSD":207},{"date":1760400000,"totalLiquidityUSD":213},{"date":1760486400,"totalLiquidityUSD":209},{"date":1760572800,"totalLiquidityUSD":205},{"date":1760659200,"totalLiquidityUSD":198},{"date":1760745600,"totalLiquidityUSD":196},{"date":1760832000,"totalLiquidityUSD":196},{"date":1760918400,"totalLiquidityUSD":199},{"date":1761004800,"totalLiquidityUSD":199},{"date":1761091200,"totalLiquidityUSD":198},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":199},{"date":1761350400,"totalLiquidityUSD":201},{"date":1761436800,"totalLiquidityUSD":201},{"date":1761523200,"totalLiquidityUSD":205},{"date":1761609600,"totalLiquidityUSD":202},{"date":1761696000,"totalLiquidityUSD":200},{"date":1761782400,"totalLiquidityUSD":201},{"date":1761868800,"totalLiquidityUSD":197},{"date":1761955200,"totalLiquidityUSD":199},{"date":1762041600,"totalLiquidityUSD":200},{"date":1762128000,"totalLiquidityUSD":197},{"date":1762214400,"totalLiquidityUSD":190},{"date":1762300800,"totalLiquidityUSD":187},{"date":1762387200,"totalLiquidityUSD":190},{"date":1762473600,"totalLiquidityUSD":191},{"date":1762560000,"totalLiquidityUSD":202},{"date":1762646400,"totalLiquidityUSD":200},{"date":1762732800,"totalLiquidityUSD":202},{"date":1762819200,"totalLiquidityUSD":208},{"date":1762905600,"totalLiquidityUSD":202},{"date":1762992000,"totalLiquidityUSD":199},{"date":1763078400,"totalLiquidityUSD":196},{"date":1763164800,"totalLiquidityUSD":196},{"date":1763251200,"totalLiquidityUSD":194},{"date":1763337600,"totalLiquidityUSD":192},{"date":1763424000,"totalLiquidityUSD":188},{"date":1763510400,"totalLiquidityUSD":193},{"date":1763596800,"totalLiquidityUSD":191},{"date":1763683200,"totalLiquidityUSD":186},{"date":1763769600,"totalLiquidityUSD":182},{"date":1763856000,"totalLiquidityUSD":183},{"date":1763942400,"totalLiquidityUSD":187},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":188},{"date":1764201600,"totalLiquidityUSD":189},{"date":1764288000,"totalLiquidityUSD":188},{"date":1764374400,"totalLiquidityUSD":187},{"date":1764460800,"totalLiquidityUSD":185},{"date":1764547200,"totalLiquidityUSD":184},{"date":1764633600,"totalLiquidityUSD":180},{"date":1764720000,"totalLiquidityUSD":185},{"date":1764806400,"totalLiquidityUSD":187},{"date":1764892800,"totalLiquidityUSD":185},{"date":1764979200,"totalLiquidityUSD":182},{"date":1765065600,"totalLiquidityUSD":183},{"date":1765152000,"totalLiquidityUSD":182},{"date":1765238400,"totalLiquidityUSD":183},{"date":1765324800,"totalLiquidityUSD":185},{"date":1765411200,"totalLiquidityUSD":184},{"date":1765497600,"totalLiquidityUSD":181},{"date":1765584000,"totalLiquidityUSD":176},{"date":1765670400,"totalLiquidityUSD":176},{"date":1765756800,"totalLiquidityUSD":175},{"date":1765843200,"totalLiquidityUSD":172},{"date":1765929600,"totalLiquidityUSD":173},{"date":1766016000,"totalLiquidityUSD":170},{"date":1766102400,"totalLiquidityUSD":167},{"date":1766188800,"totalLiquidityUSD":172},{"date":1766275200,"totalLiquidityUSD":173},{"date":1766361600,"totalLiquidityUSD":170},{"date":1766448000,"totalLiquidityUSD":171},{"date":1766534400,"totalLiquidityUSD":172},{"date":1766620800,"totalLiquidityUSD":171},{"date":1766707200,"totalLiquidityUSD":173},{"date":1766793600,"totalLiquidityUSD":175},{"date":1766880000,"totalLiquidityUSD":176},{"date":1766966400,"totalLiquidityUSD":176},{"date":1767052800,"totalLiquidityUSD":175},{"date":1767139200,"totalLiquidityUSD":173},{"date":1767225600,"totalLiquidityUSD":170},{"date":1767312000,"totalLiquidityUSD":177},{"date":1767398400,"totalLiquidityUSD":181},{"date":1767484800,"totalLiquidityUSD":182},{"date":1767571200,"totalLiquidityUSD":187},{"date":1767657600,"totalLiquidityUSD":190},{"date":1767744000,"totalLiquidityUSD":191},{"date":1767830400,"totalLiquidityUSD":188},{"date":1767916800,"totalLiquidityUSD":187},{"date":1768003200,"totalLiquidityUSD":186},{"date":1768089600,"totalLiquidityUSD":187},{"date":1768176000,"totalLiquidityUSD":185},{"date":1768262400,"totalLiquidityUSD":184},{"date":1768348800,"totalLiquidityUSD":190},{"date":1768435200,"totalLiquidityUSD":189},{"date":1768521600,"totalLiquidityUSD":183},{"date":1768608000,"totalLiquidityUSD":185},{"date":1768694400,"totalLiquidityUSD":187},{"date":1768780800,"totalLiquidityUSD":177},{"date":1768867200,"totalLiquidityUSD":179},{"date":1768953600,"totalLiquidityUSD":176},{"date":1769040000,"totalLiquidityUSD":177},{"date":1769126400,"totalLiquidityUSD":177},{"date":1769212800,"totalLiquidityUSD":179},{"date":1769299200,"totalLiquidityUSD":178},{"date":1769385600,"totalLiquidityUSD":176},{"date":1769472000,"totalLiquidityUSD":181},{"date":1769558400,"totalLiquidityUSD":181},{"date":1769644800,"totalLiquidityUSD":183},{"date":1769731200,"totalLiquidityUSD":176},{"date":1769817600,"totalLiquidityUSD":175},{"date":1769904000,"totalLiquidityUSD":170},{"date":1769990400,"totalLiquidityUSD":168},{"date":1770076800,"totalLiquidityUSD":170},{"date":1770163200,"totalLiquidityUSD":171},{"date":1770249600,"totalLiquidityUSD":169},{"date":1770336000,"totalLiquidityUSD":158},{"date":1770422400,"totalLiquidityUSD":166},{"date":1770508800,"totalLiquidityUSD":165},{"date":1770595200,"totalLiquidityUSD":165},{"date":1770681600,"totalLiquidityUSD":164},{"date":1770768000,"totalLiquidityUSD":161},{"date":1770854400,"totalLiquidityUSD":160},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":163},{"date":1771113600,"totalLiquidityUSD":167},{"date":1771200000,"totalLiquidityUSD":164},{"date":1771286400,"totalLiquidityUSD":163},{"date":1771372800,"totalLiquidityUSD":162},{"date":1771459200,"totalLiquidityUSD":161},{"date":1771545600,"totalLiquidityUSD":160},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":160},{"date":1771804800,"totalLiquidityUSD":158},{"date":1771891200,"totalLiquidityUSD":156},{"date":1771977600,"totalLiquidityUSD":156},{"date":1772064000,"totalLiquidityUSD":161},{"date":1772150400,"totalLiquidityUSD":159},{"date":1772236800,"totalLiquidityUSD":158},{"date":1772323200,"totalLiquidityUSD":159},{"date":1772409600,"totalLiquidityUSD":157},{"date":1772496000,"totalLiquidityUSD":158},{"date":1772582400,"totalLiquidityUSD":158},{"date":1772668800,"totalLiquidityUSD":159},{"date":1772755200,"totalLiquidityUSD":159},{"date":1772841600,"totalLiquidityUSD":157},{"date":1772928000,"totalLiquidityUSD":155},{"date":1773014400,"totalLiquidityUSD":155},{"date":1773100800,"totalLiquidityUSD":157},{"date":1773187200,"totalLiquidityUSD":157},{"date":1773273600,"totalLiquidityUSD":157},{"date":1773360000,"totalLiquidityUSD":161},{"date":1773446400,"totalLiquidityUSD":162},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":162},{"date":1773705600,"totalLiquidityUSD":164},{"date":1773792000,"totalLiquidityUSD":163},{"date":1773878400,"totalLiquidityUSD":160},{"date":1773964800,"totalLiquidityUSD":160},{"date":1774051200,"totalLiquidityUSD":160},{"date":1774137600,"totalLiquidityUSD":158},{"date":1774224000,"totalLiquidityUSD":158},{"date":1774310400,"totalLiquidityUSD":158},{"date":1774396800,"totalLiquidityUSD":158},{"date":1774483200,"totalLiquidityUSD":159},{"date":1774569600,"totalLiquidityUSD":156},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":155},{"date":1774828800,"totalLiquidityUSD":155},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":164},{"date":1775088000,"totalLiquidityUSD":167},{"date":1775174400,"totalLiquidityUSD":173},{"date":1775260800,"totalLiquidityUSD":181},{"date":1775347200,"totalLiquidityUSD":178},{"date":1775433600,"totalLiquidityUSD":182},{"date":1775520000,"totalLiquidityUSD":178},{"date":1775606400,"totalLiquidityUSD":179},{"date":1775692800,"totalLiquidityUSD":176},{"date":1775779200,"totalLiquidityUSD":174},{"date":1775865600,"totalLiquidityUSD":173},{"date":1775952000,"totalLiquidityUSD":172},{"date":1776038400,"totalLiquidityUSD":168},{"date":1776124800,"totalLiquidityUSD":174},{"date":1776211200,"totalLiquidityUSD":172},{"date":1776297600,"totalLiquidityUSD":176},{"date":1776384000,"totalLiquidityUSD":177},{"date":1776470400,"totalLiquidityUSD":174},{"date":1776556800,"totalLiquidityUSD":171},{"date":1776643200,"totalLiquidityUSD":168},{"date":1776729600,"totalLiquidityUSD":170},{"date":1776816000,"totalLiquidityUSD":169},{"date":1776902400,"totalLiquidityUSD":169},{"date":1776988800,"totalLiquidityUSD":171},{"date":1777075200,"totalLiquidityUSD":173},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":180},{"date":1777334400,"totalLiquidityUSD":178},{"date":1777420800,"totalLiquidityUSD":175},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":173},{"date":1777680000,"totalLiquidityUSD":171},{"date":1777766400,"totalLiquidityUSD":174},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":175},{"date":1778025600,"totalLiquidityUSD":179},{"date":1778112000,"totalLiquidityUSD":180},{"date":1778198400,"totalLiquidityUSD":186},{"date":1778284800,"totalLiquidityUSD":189},{"date":1778371200,"totalLiquidityUSD":185},{"date":1778457600,"totalLiquidityUSD":186},{"date":1778544000,"totalLiquidityUSD":182},{"date":1778630400,"totalLiquidityUSD":183},{"date":1778716800,"totalLiquidityUSD":179},{"date":1778803200,"totalLiquidityUSD":179},{"date":1778889600,"totalLiquidityUSD":176},{"date":1778976000,"totalLiquidityUSD":173},{"date":1779062400,"totalLiquidityUSD":172},{"date":1779148800,"totalLiquidityUSD":172},{"date":1779235200,"totalLiquidityUSD":176},{"date":1779321600,"totalLiquidityUSD":178},{"date":1779408000,"totalLiquidityUSD":176},{"date":1779494400,"totalLiquidityUSD":175},{"date":1779580800,"totalLiquidityUSD":176},{"date":1779667200,"totalLiquidityUSD":175},{"date":1779753600,"totalLiquidityUSD":174},{"date":1779840000,"totalLiquidityUSD":173},{"date":1779926400,"totalLiquidityUSD":171},{"date":1780012800,"totalLiquidityUSD":177},{"date":1780099200,"totalLiquidityUSD":189},{"date":1780185600,"totalLiquidityUSD":183},{"date":1780272000,"totalLiquidityUSD":184},{"date":1780358400,"totalLiquidityUSD":181},{"date":1780444800,"totalLiquidityUSD":174},{"date":1780531200,"totalLiquidityUSD":171},{"date":1780617600,"totalLiquidityUSD":165},{"date":1780704000,"totalLiquidityUSD":162},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":162},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":161},{"date":1781136000,"totalLiquidityUSD":159},{"date":1781222400,"totalLiquidityUSD":159},{"date":1781308800,"totalLiquidityUSD":158},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":161},{"date":1781568000,"totalLiquidityUSD":163},{"date":1781654400,"totalLiquidityUSD":164},{"date":1781740800,"totalLiquidityUSD":167},{"date":1781827200,"totalLiquidityUSD":163},{"date":1781913600,"totalLiquidityUSD":163},{"date":1782000000,"totalLiquidityUSD":163},{"date":1782086400,"totalLiquidityUSD":160},{"date":1782172800,"totalLiquidityUSD":161},{"date":1782259200,"totalLiquidityUSD":164},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":155},{"date":1782518400,"totalLiquidityUSD":156},{"date":1782604800,"totalLiquidityUSD":159},{"date":1782691200,"totalLiquidityUSD":159},{"date":1782777600,"totalLiquidityUSD":157},{"date":1782864000,"totalLiquidityUSD":155},{"date":1782950400,"totalLiquidityUSD":157},{"date":1783036800,"totalLiquidityUSD":159},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":160},{"date":1783296000,"totalLiquidityUSD":159},{"date":1783382400,"totalLiquidityUSD":158},{"date":1783468800,"totalLiquidityUSD":157},{"date":1783555200,"totalLiquidityUSD":156},{"date":1783641600,"totalLiquidityUSD":157},{"date":1783728000,"totalLiquidityUSD":157},{"date":1783814400,"totalLiquidityUSD":156},{"date":1783900800,"totalLiquidityUSD":156},{"date":1783987200,"totalLiquidityUSD":155},{"date":1784073600,"totalLiquidityUSD":156},{"date":1784160000,"totalLiquidityUSD":157},{"date":1784246400,"totalLiquidityUSD":155},{"date":1784332800,"totalLiquidityUSD":155},{"date":1784419200,"totalLiquidityUSD":155},{"date":1784505600,"totalLiquidityUSD":155},{"date":1784592000,"totalLiquidityUSD":156},{"date":1784678400,"totalLiquidityUSD":156},{"date":1784764800,"totalLiquidityUSD":156},{"date":1784851200,"totalLiquidityUSD":155},{"date":1784937600,"totalLiquidityUSD":157},{"date":1785024000,"totalLiquidityUSD":156},{"date":1785110400,"totalLiquidityUSD":156},{"date":1785196800,"totalLiquidityUSD":153},{"date":1785283200,"totalLiquidityUSD":153},{"date":1785369600,"totalLiquidityUSD":152},{"date":1785456000,"totalLiquidityUSD":153},{"date":1785542400,"totalLiquidityUSD":153},{"date":1785628800,"totalLiquidityUSD":152},{"date":1785715200,"totalLiquidityUSD":158},{"date":1785801600,"totalLiquidityUSD":160},{"date":1785888000,"totalLiquidityUSD":159},{"date":1785974400,"totalLiquidityUSD":159},{"date":1786060800,"totalLiquidityUSD":160},{"date":1786147200,"totalLiquidityUSD":159},{"date":1786233600,"totalLiquidityUSD":158},{"date":1786320000,"totalLiquidityUSD":155},{"date":1786406400,"totalLiquidityUSD":154},{"date":1786492800,"totalLiquidityUSD":154},{"date":1786579200,"totalLiquidityUSD":153},{"date":1786665600,"totalLiquidityUSD":152},{"date":1786752000,"totalLiquidityUSD":153},{"date":1786838400,"totalLiquidityUSD":153},{"date":1786924800,"totalLiquidityUSD":153},{"date":1787011200,"totalLiquidityUSD":152},{"date":1787097600,"totalLiquidityUSD":152},{"date":1787184000,"totalLiquidityUSD":155},{"date":1787270400,"totalLiquidityUSD":159},{"date":1787356800,"totalLiquidityUSD":165},{"date":1787443200,"totalLiquidityUSD":162},{"date":1787529600,"totalLiquidityUSD":161},{"date":1787616000,"totalLiquidityUSD":161},{"date":1787702400,"totalLiquidityUSD":160},{"date":1787788800,"totalLiquidityUSD":160},{"date":1787875200,"totalLiquidityUSD":161},{"date":1787961600,"totalLiquidityUSD":158},{"date":1788048000,"totalLiquidityUSD":159},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":157},{"date":1788307200,"totalLiquidityUSD":160},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":161},{"date":1788566400,"totalLiquidityUSD":160},{"date":1788652800,"totalLiquidityUSD":163},{"date":1788739200,"totalLiquidityUSD":163},{"date":1788825600,"totalLiquidityUSD":165},{"date":1788912000,"totalLiquidityUSD":166},{"date":1788998400,"totalLiquidityUSD":166},{"date":1789084800,"totalLiquidityUSD":161},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":161},{"date":1789344000,"totalLiquidityUSD":165},{"date":1789430400,"totalLiquidityUSD":164},{"date":1789516800,"totalLiquidityUSD":159},{"date":1789603200,"totalLiquidityUSD":159},{"date":1789689600,"totalLiquidityUSD":160},{"date":1789776000,"totalLiquidityUSD":165},{"date":1789862400,"totalLiquidityUSD":171},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":175},{"date":1790121600,"totalLiquidityUSD":175},{"date":1790208000,"totalLiquidityUSD":170},{"date":1790294400,"totalLiquidityUSD":176},{"date":1790380800,"totalLiquidityUSD":177},{"date":1790467200,"totalLiquidityUSD":176},{"date":1790553600,"totalLiquidityUSD":179},{"date":1790640000,"totalLiquidityUSD":190},{"date":1790726400,"totalLiquidityUSD":183},{"date":1790812800,"totalLiquidityUSD":184},{"date":1790899200,"totalLiquidityUSD":181},{"date":1790985600,"totalLiquidityUSD":185},{"date":1791072000,"totalLiquidityUSD":185},{"date":1791158400,"totalLiquidityUSD":188},{"date":1791244800,"totalLiquidityUSD":185},{"date":1791331200,"totalLiquidityUSD":180},{"date":1791417600,"totalLiquidityUSD":179},{"date":1791504000,"totalLiquidityUSD":180},{"date":1791590400,"totalLiquidityUSD":175},{"date":1791676800,"totalLiquidityUSD":178},{"date":1791763200,"totalLiquidityUSD":182},{"date":1791849600,"totalLiquidityUSD":178},{"date":1791936000,"totalLiquidityUSD":178},{"date":1792022400,"totalLiquidityUSD":175},{"date":1792108800,"totalLiquidityUSD":176},{"date":1792368000,"totalLiquidityUSD":151},{"date":1792454400,"totalLiquidityUSD":150},{"date":1792540800,"totalLiquidityUSD":152},{"date":1792627200,"totalLiquidityUSD":152},{"date":1792713600,"totalLiquidityUSD":150},{"date":1792777655,"totalLiquidityUSD":149}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":96.15435,"AKTA":0.03819,"SILVER$":0.02314,"NIKO":0.20332,"ZONE":0.05537,"CHIP":0.32987,"META":0.25615,"TINY":1.0362,"VEST":0.00055,"XUSD":12.29698,"DAFFIR":0.00071}},{"date":1732838400,"tokens":{"ALGO":102.95743,"TINY":1.08421,"META":0.2711,"CHIP":0.35574,"VEST":0.00058,"SILVER$":0.02433,"XUSD":12.63586,"NIKO":0.22272,"AKTA":0.04148,"DAFFIR":0.00076,"ZONE":0.05025}},{"date":1732924800,"tokens":{"ALGO":150.71797,"CHIP":0.48855,"META":0.27927,"TINY":1.30835,"VEST":0.00071,"SILVER$":0.02491,"XUSD":12.61612,"NIKO":0.26774,"AKTA":0.04962,"DAFFIR":0.001,"ZONE":0.05187}},{"date":1733011200,"tokens":{"ALGO":145.85886,"SILVER$":0.0244,"NIKO":0.2802,"CHIP":0.48186,"TINY":1.33999,"META":0.27845,"VEST":0.00071,"XUSD":12.37599,"AKTA":0.04945,"DAFFIR":0.00101,"ZONE":0.04616}},{"date":1733097600,"tokens":{"ALGO":161.65136,"NIKO":0.29973,"CHIP":0.52571,"META":0.29536,"TINY":1.34442,"VEST":0.00079,"SILVER$":0.02464,"XUSD":12.37596,"DAFFIR":0.00102,"AKTA":0.04999,"ZONE":0.0462}},{"date":1733184000,"tokens":{"ALGO":166.49411,"NIKO":0.294,"TINY":1.2328,"META":0.30943,"CHIP":0.53609,"VEST":0.00083,"SILVER$":0.0244,"XUSD":12.48521,"AKTA":0.05264,"DAFFIR":0.00104,"ZONE":0.04787}},{"date":1733270400,"tokens":{"ALGO":165.90925,"SILVER$":0.02449,"NIKO":0.30372,"CHIP":0.55113,"TINY":1.24881,"META":0.30933,"VEST":0.00087,"XUSD":12.31205,"AKTA":0.05358,"DAFFIR":0.00103,"ZONE":0.05339}},{"date":1733356800,"tokens":{"ALGO":156.13936,"CHIP":0.48067,"META":0.27958,"TINY":1.12079,"VEST":0.00076,"SILVER$":0.02512,"NIKO":0.21844,"XUSD":12.54071,"DAFFIR":0.00092,"AKTA":0.03979,"ZONE":0.04625}},{"date":1733443200,"tokens":{"ALGO":148.44285,"SILVER$":0.0252,"NIKO":0.19819,"CHIP":0.45759,"TINY":1.04222,"META":0.26667,"VEST":0.00073,"XUSD":12.24168,"AKTA":0.04129,"DAFFIR":0.00084,"ZONE":0.08655}},{"date":1733529600,"tokens":{"ALGO":166.861,"XUSD":12.45948,"SILVER$":0.0254,"NIKO":0.21762,"CHIP":0.51961,"TINY":1.22869,"META":0.30005,"VEST":0.00087,"DAFFIR":0.00101,"AKTA":0.04587,"ZONE":0.07357}},{"date":1733616000,"tokens":{"ALGO":167.19832,"XUSD":12.13797,"AKTA":0.04158,"SILVER$":0.02489,"NIKO":0.22063,"ZONE":0.06654,"CHIP":0.50894,"TINY":1.19494,"META":0.29307,"VEST":0.00085,"DAFFIR":0.00098}},{"date":1733702400,"tokens":{"ALGO":163.65583,"XUSD":12.20774,"SILVER$":0.0247,"NIKO":0.20779,"CHIP":0.4986,"TINY":1.16955,"META":0.28796,"VEST":0.00081,"DAFFIR":0.00095,"AKTA":0.03916,"ZONE":0.06495}},{"date":1733788800,"tokens":{"ALGO":137.09577,"XUSD":12.25114,"SILVER$":0.02522,"NIKO":0.16039,"CHIP":0.41489,"TINY":0.97357,"META":0.24191,"VEST":0.00066,"AKTA":0.03068,"DAFFIR":0.00076,"ZONE":0.05277}},{"date":1733875200,"tokens":{"ALGO":140.74971,"NIKO":0.15988,"CHIP":0.42234,"TINY":0.99513,"META":0.23984,"VEST":0.00067,"SILVER$":0.02602,"XUSD":12.68908,"DAFFIR":0.00077,"AKTA":0.03167,"ZONE":0.04895}},{"date":1733961600,"tokens":{"ALGO":150.64632,"XUSD":12.58422,"SILVER$":0.02592,"NIKO":0.17234,"CHIP":0.46161,"TINY":1.07946,"META":0.25589,"VEST":0.00072,"AKTA":0.03371,"DAFFIR":0.00081,"ZONE":0.05007}},{"date":1734048000,"tokens":{"ALGO":140.89356,"XUSD":12.44098,"SILVER$":0.02507,"NIKO":0.15668,"CHIP":0.42831,"META":0.23955,"TINY":0.98197,"VEST":0.0007,"DAFFIR":0.00076,"AKTA":0.0325,"ZONE":0.05042}},{"date":1734134400,"tokens":{"ALGO":144.55874,"XUSD":12.4006,"SILVER$":0.02489,"NIKO":0.15999,"CHIP":0.43675,"TINY":1.07638,"META":0.24398,"VEST":0.0007,"AKTA":0.03307,"DAFFIR":0.00081,"ZONE":0.04838}},{"date":1734220800,"tokens":{"ALGO":138.97417,"XUSD":12.41238,"SILVER$":0.02476,"NIKO":0.15682,"CHIP":0.42196,"META":0.23617,"TINY":1.08444,"VEST":0.00067,"DAFFIR":0.00079,"AKTA":0.02947,"ZONE":0.04799}},{"date":1734307200,"tokens":{"ALGO":142.37445,"TINY":1.07425,"META":0.2367,"CHIP":0.42314,"VEST":0.00068,"SILVER$":0.02476,"XUSD":12.35694,"NIKO":0.14556,"AKTA":0.02795,"DAFFIR":0.0007,"ZONE":0.04798}},{"date":1734393600,"tokens":{"ALGO":136.44953,"XUSD":12.28929,"AKTA":0.03136,"VEST":0.00068,"SILVER$":0.02475,"NIKO":0.14093,"ZONE":0.04604,"CHIP":0.41182,"TINY":1.01026,"META":0.22696,"DAFFIR":0.00069}},{"date":1734480000,"tokens":{"ALGO":137.33259,"XUSD":12.3327,"SILVER$":0.02479,"NIKO":0.15171,"CHIP":0.41134,"TINY":1.00893,"META":0.22554,"VEST":0.00077,"DAFFIR":0.00068,"AKTA":0.03915,"ZONE":0.0445}},{"date":1734566400,"tokens":{"ALGO":123.49748,"TINY":0.97913,"CHIP":0.37619,"META":0.20751,"VEST":0.00068,"SILVER$":0.02376,"NIKO":0.13632,"XUSD":12.23153,"DAFFIR":0.00062,"AKTA":0.03491,"ZONE":0.04157}},{"date":1734652800,"tokens":{"ALGO":111.85424,"XUSD":12.57578,"SILVER$":0.02348,"NIKO":0.12122,"CHIP":0.33497,"META":0.20372,"TINY":0.95035,"VEST":0.00061,"AKTA":0.03075,"DAFFIR":0.00057,"ZONE":0.04169}},{"date":1734739200,"tokens":{"ALGO":114.26721,"XUSD":12.25787,"SILVER$":0.02385,"NIKO":0.12727,"CHIP":0.34369,"META":0.19272,"TINY":0.99733,"VEST":0.00069,"DAFFIR":0.0006,"AKTA":0.03863,"ZONE":0.04248}},{"date":1734825600,"tokens":{"ALGO":108.71209,"TINY":0.93974,"META":0.18413,"CHIP":0.3246,"VEST":0.00064,"SILVER$":0.02332,"XUSD":12.30132,"NIKO":0.12202,"AKTA":0.03325,"DAFFIR":0.00058,"ZONE":0.04401}},{"date":1734912000,"tokens":{"ALGO":116.10761,"XUSD":12.06599,"SILVER$":0.02383,"NIKO":0.12994,"CHIP":0.34243,"TINY":1.01878,"META":0.19383,"VEST":0.00069,"AKTA":0.03489,"DAFFIR":0.00062}},{"date":1734998400,"tokens":{"ALGO":124.90264,"TINY":1.06364,"META":0.19687,"CHIP":0.36859,"VEST":0.00073,"SILVER$":0.02401,"XUSD":12.21855,"NIKO":0.14104,"AKTA":0.03611,"DAFFIR":0.00064,"ZONE":0.04174}},{"date":1735084800,"tokens":{"ALGO":132.13989,"XUSD":12.31616,"SILVER$":0.02424,"NIKO":0.21483,"CHIP":0.39052,"TINY":1.14155,"META":0.20796,"VEST":0.00079,"AKTA":0.03612,"DAFFIR":0.00069,"ZONE":0.04073}},{"date":1735171200,"tokens":{"ALGO":126.75036,"XUSD":12.22896,"SILVER$":0.02359,"NIKO":0.2042,"CHIP":0.37549,"META":0.19879,"TINY":1.13424,"VEST":0.00076,"AKTA":0.03435,"DAFFIR":0.00065,"ZONE":0.04501}},{"date":1735257600,"tokens":{"ALGO":114.88899,"NIKO":0.16748,"CHIP":0.34462,"TINY":1.00858,"META":0.18562,"VEST":0.00071,"SILVER$":0.02409,"XUSD":12.41013,"DAFFIR":0.00059,"AKTA":0.03154,"ZONE":0.0412}},{"date":1735344000,"tokens":{"ALGO":109.89247,"ZONE":0.04119,"CHIP":0.32832,"TINY":1.07108,"META":0.17965,"VEST":0.00076,"SILVER$":0.02359,"NIKO":0.16162,"XUSD":12.35032,"DAFFIR":0.00055,"AKTA":0.02998}},{"date":1735430400,"tokens":{"ALGO":114.74867,"XUSD":12.2805,"SILVER$":0.02405,"NIKO":0.16709,"ZONE":0.04249,"CHIP":0.34476,"META":0.18611,"TINY":1.11041,"VEST":0.00092,"AKTA":0.03162,"DAFFIR":0.00057}},{"date":1735516800,"tokens":{"GORA":12.16079,"ALGO":109.82385,"XUSD":12.4585,"SILVER$":0.02389,"NIKO":0.16672,"ZONE":0.04478,"CHIP":0.31587,"TINY":1.04301,"VEST":0.00097,"DAFFIR":0.00052,"AKTA":0.02969,"META":0.17592}},{"date":1735603200,"tokens":{"ALGO":110.87427,"GORA":6.31898,"XUSD":12.15851,"SILVER$":0.02335,"NIKO":0.16368,"ZONE":0.04497,"CHIP":0.31816,"AKTA":0.02944,"META":0.17568,"TINY":1.03093,"DAFFIR":0.00051,"VEST":0.00095}},{"date":1735689600,"tokens":{"ALGO":113.53521,"GORA":0.31861,"XUSD":12.36176,"NIKO":0.15702,"SILVER$":0.02288,"META":0.16923,"CHIP":0.31848,"TINY":1.03315,"AKTA":0.02973,"DAFFIR":0.00049,"VEST":0.00092,"ZONE":0.04239}},{"date":1735776000,"tokens":{"ALGO":129.9683,"META":0.19418,"CHIP":0.36161,"TINY":1.13967,"AKTA":0.03417,"DAFFIR":0.00054,"VEST":0.00106,"NIKO":0.16597,"XUSD":12.31091,"SILVER$":0.02343,"GORA":0.33787,"ZONE":0.0406}},{"date":1735862400,"tokens":{"ALGO":134.93418,"XUSD":12.27859,"SILVER$":0.02342,"NIKO":0.14191,"ZONE":0.04442,"CHIP":0.3427,"ALPA":93.60502,"META":0.2188,"TINY":1.14883,"AKTA":0.0346,"DAFFIR":0.0006,"VEST":0.00102,"GORA":0.3412}},{"date":1735948800,"tokens":{"ALGO":143.33583,"ZONE":0.04534,"ALPA":104.15784,"TINY":1.2826,"META":0.23033,"CHIP":0.36407,"DAFFIR":0.00063,"AKTA":0.03688,"VEST":0.00107,"SILVER$":0.02388,"NIKO":0.1607,"XUSD":12.41246,"GORA":0.4991}},{"date":1736035200,"tokens":{"ALGO":140.43012,"META":0.22559,"ALPA":71.79219,"CHIP":0.35166,"TINY":1.40154,"DAFFIR":0.00061,"AKTA":0.03397,"VEST":0.00108,"XUSD":12.48042,"NIKO":0.15576,"SILVER$":0.02346,"GORA":0.42482,"ZONE":0.04591}},{"date":1736121600,"tokens":{"ALGO":140.05901,"GORA":0.41122,"XUSD":12.40099,"SILVER$":0.02344,"NIKO":0.16834,"ZONE":0.04716,"CHIP":0.34826,"TINY":1.54002,"META":0.23239,"DAFFIR":0.00059,"AKTA":0.03398,"VEST":0.00108,"ASASTATS":0.00021}},{"date":1736208000,"tokens":{"ALGO":143.19817,"GORA":0.44667,"NIKO":0.17376,"META":0.23148,"TINY":1.57975,"CHIP":0.3556,"DAFFIR":0.00058,"AKTA":0.03325,"VEST":0.00113,"XUSD":12.42252,"SILVER$":0.02368,"ASASTATS":0.00022,"ZONE":0.04939}},{"date":1736294400,"tokens":{"ALGO":129.4197,"XUSD":12.34811,"SILVER$":0.02419,"NIKO":0.14953,"CHIP":0.3223,"META":0.20697,"TINY":1.45472,"AKTA":0.02903,"DAFFIR":0.00054,"VEST":0.00099,"GORA":0.38743,"ASASTATS":0.0002,"ZONE":0.04791}},{"date":1736380800,"tokens":{"ALGO":123.64398,"GORA":0.33955,"XUSD":12.55471,"SILVER$":0.0244,"NIKO":0.13002,"CHIP":0.30742,"TINY":1.40628,"META":0.20285,"DAFFIR":0.00051,"AKTA":0.02861,"VEST":0.00097,"ASASTATS":0.0002,"ZONE":0.04481}},{"date":1736467200,"tokens":{"ALGO":117.43225,"GORA":0.3222,"NIKO":0.1249,"CHIP":0.29646,"META":0.21129,"TINY":1.3366,"AKTA":0.02639,"DAFFIR":0.00049,"VEST":0.00092,"XUSD":12.52371,"SILVER$":0.02422,"ASASTATS":0.00019,"ZONE":0.04492}},{"date":1736553600,"tokens":{"ALGO":128.40181,"CHIP":0.32603,"META":0.24615,"TINY":1.44345,"AKTA":0.02935,"DAFFIR":0.00053,"VEST":0.00101,"SILVER$":0.02448,"NIKO":0.13979,"XUSD":12.5978,"GORA":0.33214,"ASASTATS":0.00021,"ZONE":0.0459}},{"date":1736640000,"tokens":{"ALGO":129.63129,"GORA":0.32761,"XUSD":12.47786,"SILVER$":0.02443,"NIKO":0.13294,"ZONE":0.04482,"CHIP":0.32479,"META":0.24779,"TINY":1.40712,"AKTA":0.02936,"DAFFIR":0.00052,"VEST":0.00101,"ASASTATS":0.0002}},{"date":1736726400,"tokens":{"ALGO":123.04944,"GORA":0.34563,"XUSD":12.18535,"SILVER$":0.02397,"NIKO":0.13586,"CHIP":0.30832,"AKTA":0.02774,"DAFFIR":0.00047,"ASASTATS":0.0002,"VEST":0.00095,"TINY":1.33311,"META":0.23618,"ZONE":0.04483}},{"date":1736812800,"tokens":{"ALGO":121.12328,"GORA":0.31191,"XUSD":12.45203,"SILVER$":0.02372,"NIKO":0.12055,"ZONE":0.04403,"CHIP":0.28655,"DAFFIR":0.00047,"AKTA":0.02634,"ASASTATS":0.00019,"VEST":0.0009,"TINY":1.2937,"META":0.24523}},{"date":1736899200,"tokens":{"ALGO":127.71752,"GORA":0.33308,"XUSD":12.36952,"AKTA":0.02779,"VEST":0.0009,"SILVER$":0.02393,"NIKO":0.12056,"ZONE":0.0472,"CHIP":0.30441,"DAFFIR":0.0005,"ASASTATS":0.00021,"TINY":1.24363,"META":0.28126}},{"date":1736985600,"tokens":{"ALGO":153.62843,"ZONE":0.05013,"SILVER$":0.0246,"AKTA":0.03264,"DAFFIR":0.00066,"ASASTATS":0.00022,"VEST":0.001,"NIKO":0.14694,"XUSD":12.04827,"TINY":1.4377,"GORA":0.3578,"CHIP":0.3684,"META":0.3115}},{"date":1737072000,"tokens":{"ALGO":158.61008,"GORA":0.3239,"XUSD":12.25037,"SILVER$":0.02442,"NIKO":0.14232,"ZONE":0.04793,"CHIP":0.38221,"AKTA":0.03481,"DAFFIR":0.00067,"ASASTATS":0.00024,"VEST":0.00104,"TINY":1.44489,"META":0.3347}},{"date":1737158400,"tokens":{"ALGO":164.60121,"GORA":0.32218,"NIKO":0.15212,"ZONE":0.04655,"TINY":58.75454,"SILVER$":0.02419,"DAFFIR":0.00067,"AKTA":0.03482,"ASASTATS":0.00025,"VEST":0.00106,"XUSD":12.51403,"CHIP":0.39053,"META":0.33931}},{"date":1737244800,"tokens":{"ALGO":153.45969,"GORA":0.30159,"XUSD":12.36469,"AKTA":0.03146,"SILVER$":0.0243,"NIKO":0.14089,"ZONE":0.04659,"CHIP":0.36469,"ASASTATS":0.00023,"TINY":54.96004,"DAFFIR":0.00057,"VEST":0.00092,"META":0.31579}},{"date":1737331200,"tokens":{"ALGO":137.43745,"TINY":47.59107,"SILVER$":0.0248,"DAFFIR":0.00051,"AKTA":0.02648,"ASASTATS":0.00021,"VEST":0.00084,"NIKO":0.12354,"XUSD":12.70115,"GORA":0.2815,"CHIP":0.32665,"META":0.2913,"ZONE":0.04874}},{"date":1737417600,"tokens":{"ALGO":148.45654,"GORA":0.29912,"NIKO":0.13462,"META":0.31686,"TINY":52.07781,"SILVER$":0.02451,"AKTA":0.02867,"DAFFIR":0.00055,"ASASTATS":0.00022,"VEST":0.001,"XUSD":12.28434,"CHIP":0.35191,"ZONE":0.04867}},{"date":1737504000,"tokens":{"ALGO":149.07415,"ZONE":0.04508,"ASASTATS":0.00023,"VEST":0.00106,"GORA":0.2882,"SILVER$":0.02442,"AKTA":0.0294,"DAFFIR":0.00052,"XUSD":12.27921,"NIKO":0.13762,"TINY":52.42412,"META":0.31803,"CHIP":0.35126}},{"date":1737590400,"tokens":{"ALGO":142.98696,"GORA":0.2701,"XUSD":12.36293,"AKTA":0.02734,"SILVER$":0.02463,"NIKO":0.13036,"ZONE":0.04519,"CHIP":0.33654,"ASASTATS":0.00021,"DAFFIR":0.0005,"VEST":0.00096,"TINY":26.27778,"META":0.30557}},{"date":1737676800,"tokens":{"ALGO":143.9179,"ASASTATS":0.00021,"SILVER$":0.02416,"DAFFIR":0.00048,"AKTA":0.02581,"XUSD":12.46891,"NIKO":0.12994,"TINY":2.46408,"META":0.30545,"CHIP":0.33459,"ZONE":0.04713,"GORA":0.2625,"VEST":0.00097}},{"date":1737763200,"tokens":{"CHIP":1.59196,"ALGO":142.5494,"GORA":0.22207,"XUSD":12.08937,"SILVER$":0.02422,"NIKO":0.12565,"ZONE":0.04878,"ASASTATS":0.0002,"DAFFIR":0.00043,"AKTA":0.02435,"TINY":2.39133,"META":0.22019,"VEST":0.00092}},{"date":1737849600,"tokens":{"CHIP":1.62055,"ALGO":143.13449,"GORA":0.28611,"XUSD":12.18311,"SILVER$":0.02458,"NIKO":0.12791,"ZONE":0.04794,"ASASTATS":0.00021,"DAFFIR":0.00044,"AKTA":0.02526,"TINY":2.39826,"META":0.22773,"VEST":0.00093}},{"date":1737936000,"tokens":{"ALGO":132.12749,"CHIP":1.49161,"ASASTATS":0.00021,"SILVER$":0.02426,"AKTA":0.02523,"DAFFIR":0.0004,"NIKO":0.11974,"XUSD":12.20486,"TINY":2.27192,"META":0.2181,"VEST":0.00088,"GORA":0.27654,"ZONE":0.04442}},{"date":1738022400,"tokens":{"ALGO":133.93722,"ZONE":0.03395,"CHIP":1.49972,"ASASTATS":0.0002,"CALGO":0.75649,"SILVER$":0.02405,"AKTA":0.02227,"DAFFIR":0.00039,"XUSD":12.23966,"NIKO":0.1141,"TINY":2.23541,"META":0.16336,"GORA":0.26233,"VEST":0.00087}},{"date":1738108800,"tokens":{"CHIP":1.43332,"ALGO":127.54555,"GORA":0.25339,"SILVER$":0.02425,"NIKO":0.10849,"ASASTATS":0.00017,"CALGO":0.71433,"DAFFIR":0.00037,"AKTA":0.02117,"XUSD":12.05792,"TINY":2.13119,"META":0.15805,"ZONE":0.0347,"VEST":0.00082}},{"date":1738195200,"tokens":{"CHIP":1.42081,"ALGO":131.77961,"XUSD":12.15827,"SILVER$":0.02446,"NIKO":0.11168,"META":0.17088,"AKTA":0.02245,"DAFFIR":0.00039,"ASASTATS":0.00018,"CALGO":0.73783,"TINY":2.00468,"VEST":0.00084,"GORA":0.24824,"ZONE":0.03398}},{"date":1738281600,"tokens":{"ALGO":134.52228,"CHIP":1.4484,"XUSD":12.12664,"SILVER$":0.02541,"NIKO":0.11384,"ZONE":0.03157,"CALGO":23.99978,"ASASTATS":0.00018,"DAFFIR":0.0004,"AKTA":0.02289,"TINY":2.00107,"META":0.17192,"GORA":0.2806,"VEST":0.00087}},{"date":1738368000,"tokens":{"ALGO":136.18161,"GORA":0.2817,"NIKO":0.1132,"ZONE":0.02461,"META":0.17269,"CALGO":24.08847,"ASASTATS":0.00018,"SILVER$":0.02485,"DAFFIR":0.0004,"AKTA":0.02207,"XUSD":12.29637,"TINY":2.0415,"CHIP":1.43492,"VEST":0.00084}},{"date":1738454400,"tokens":{"ALGO":119.67864,"CALGO":22.10854,"ASASTATS":0.00016,"SILVER$":0.02478,"DAFFIR":0.00037,"AKTA":0.02373,"XUSD":12.50376,"NIKO":0.10244,"TINY":1.87754,"META":0.15567,"ZONE":0.02614,"GORA":0.24944,"VEST":0.0008,"CHIP":1.32849}},{"date":1738540800,"tokens":{"ALGO":99.47317,"CHIP":1.11701,"GORA":0.20164,"XUSD":12.88897,"AKTA":0.01742,"VEST":0.00063,"SILVER$":0.02483,"NIKO":0.08578,"ZONE":0.02155,"CALGO":18.03156,"ASASTATS":0.00013,"DAFFIR":0.0003,"TINY":1.54827,"META":0.13322}},{"date":1738627200,"tokens":{"ALGO":108.29009,"DAFFIR":0.01315,"SILVER$":0.02547,"AKTA":0.01778,"ASASTATS":0.00014,"CALGO":19.46797,"NIKO":0.08893,"XUSD":12.90243,"TINY":1.77214,"META":0.13695,"ZONE":0.02151,"GORA":0.22876,"CHIP":1.17611,"VEST":0.00067}},{"date":1738713600,"tokens":{"ALGO":103.43535,"ATARD":0.00156,"SILVER$":0.02582,"AKTA":0.01681,"DAFFIR":0.01231,"ASASTATS":0.00013,"CALGO":18.49067,"XUSD":12.56561,"NIKO":0.0824,"TINY":1.66983,"META":0.1306,"GOMINT":0.00006,"ZONE":0.02376,"GORA":0.2103,"CHIP":1.09904,"VEST":0.00062}},{"date":1738800000,"tokens":{"ALGO":102.92427,"CHIP":1.08166,"AKTA":0.01636,"ZONE":0.02928,"GOMINT":0.00006,"META":0.13089,"ASASTATS":0.00013,"ATARD":0.00151,"CALGO":17.84029,"SILVER$":0.02607,"DAFFIR":0.01244,"NIKO":0.07999,"XUSD":12.78474,"TINY":1.66002,"GORA":0.20618,"VEST":0.0006}},{"date":1738886400,"tokens":{"ALGO":95.53431,"ATARD":0.0019,"SILVER$":0.02539,"AKTA":0.01579,"DAFFIR":0.011,"ASASTATS":0.00012,"CALGO":16.87267,"NIKO":0.07337,"XUSD":12.75261,"TINY":1.54108,"META":0.12916,"GOMINT":0.00006,"CHIP":1.01722,"ZONE":0.03706,"VEST":0.00051,"GORA":0.18739}},{"date":1738972800,"tokens":{"ALGO":95.89021,"CHIP":1.01512,"GORA":0.18493,"XUSD":12.58066,"SILVER$":0.0255,"NIKO":0.07423,"ATARD":0.00246,"ASASTATS":0.00013,"CALGO":17.16813,"AKTA":0.01645,"DAFFIR":0.01063,"TINY":1.55006,"META":0.12798,"ZONE":0.03471,"VEST":0.00057,"GOMINT":0.00006}},{"date":1739059200,"tokens":{"ALGO":98.24059,"CHIP":1.03048,"XUSD":12.62606,"SILVER$":0.02581,"NIKO":0.07554,"ZONE":0.03545,"ATARD":0.00214,"ASASTATS":0.00013,"CALGO":17.39307,"DAFFIR":0.01083,"AKTA":0.01693,"TINY":1.62541,"META":0.12824,"GORA":0.18125,"GOMINT":0.00006,"VEST":0.00058}},{"date":1739145600,"tokens":{"ALGO":96.18525,"ATARD":0.00175,"SILVER$":0.02536,"DAFFIR":0.01068,"AKTA":0.01727,"ASASTATS":0.00012,"CALGO":12.04168,"NIKO":0.07619,"XUSD":12.55065,"TINY":1.59215,"META":0.12683,"CHIP":1.02052,"VEST":0.00056,"ZONE":0.03239,"GORA":0.17352,"GOMINT":0.00006}},{"date":1739232000,"tokens":{"ALGO":103.27981,"CHIP":1.07672,"AKTA":0.0177,"ZONE":0.03315,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.08802,"DAFFIR":0.01168,"ATARD":0.00193,"CALGO":6.79766,"NIKO":0.07893,"XUSD":12.57423,"TINY":1.74173,"META":0.12921,"VEST":0.00058,"GORA":0.18137}},{"date":1739318400,"tokens":{"ALGO":102.36997,"ZONE":0.03086,"SILVER$":1.06256,"DAFFIR":0.01152,"AKTA":0.01739,"ATARD":0.00172,"ASASTATS":0.00013,"CALGO":6.73084,"XUSD":12.5794,"NIKO":0.07791,"TINY":1.72387,"META":0.13287,"GORA":0.18599,"GOMINT":0.00007,"VEST":0.00059,"CHIP":1.06526}},{"date":1739404800,"tokens":{"ALGO":107.83333,"GORA":0.18367,"NIKO":0.07981,"ZONE":0.0355,"SILVER$":1.09244,"DAFFIR":0.01241,"ATARD":0.00166,"AKTA":0.01792,"ASASTATS":0.00014,"CALGO":1.06065,"XUSD":12.55906,"TINY":1.80798,"VEST":0.00061,"CHIP":1.12313,"GOMINT":0.00007}},{"date":1739491200,"tokens":{"ALGO":104.72772,"SILVER$":1.08838,"AKTA":0.01743,"ATARD":0.00156,"DAFFIR":0.01214,"ASASTATS":0.00013,"CALGO":1.0335,"NIKO":0.07708,"XUSD":12.56961,"TINY":1.70616,"VEST":0.00059,"ZONE":0.04018,"GOMINT":0.00006,"GORA":0.16897,"CHIP":1.09311}},{"date":1739577600,"tokens":{"ALGO":106.6855,"SILVER$":1.06843,"ATARD":0.00143,"AKTA":0.01754,"DAFFIR":0.01232,"ASASTATS":0.00013,"CALGO":1.02993,"NIKO":0.07839,"XUSD":12.72444,"TINY":1.81701,"GOMINT":0.00006,"CHIP":1.0968,"GORA":0.16713,"ZONE":0.03786,"VEST":0.00061}},{"date":1739664000,"tokens":{"ALGO":101.47725,"CHIP":1.07344,"GORA":0.16009,"AKTA":0.01672,"NIKO":0.07648,"ZONE":0.03476,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.06603,"CALGO":0.99723,"ATARD":0.00134,"DAFFIR":0.01152,"XUSD":12.57541,"TINY":1.77462,"VEST":0.00059}},{"date":1739750400,"tokens":{"ALGO":99.48165,"GORA":0.15053,"NIKO":0.0749,"ZONE":0.01838,"SILVER$":1.10465,"ATARD":0.00132,"AKTA":0.01627,"DAFFIR":0.01123,"ASASTATS":0.00013,"CALGO":0.97251,"XUSD":12.82556,"TINY":1.92538,"GOMINT":0.00006,"CHIP":1.03386,"VEST":0.00056}},{"date":1739836800,"tokens":{"SILVER$":0.05132,"ALGO":96.35748,"CHIP":1.00419,"XUSD":12.56775,"NIKO":0.07234,"DAFFIR":0.01101,"ATARD":0.00121,"AKTA":0.01603,"ASASTATS":0.00013,"CALGO":0.94859,"TINY":1.82525,"VEST":0.00061,"ZONE":0.02199,"GOMINT":0.00006,"GORA":0.15607}},{"date":1739923200,"tokens":{"ALGO":91.01079,"ZONE":0.02005,"SILVER$":0.05285,"ATARD":0.00112,"AKTA":0.01507,"DAFFIR":0.01044,"ASASTATS":0.00012,"CALGO":0.89623,"NIKO":0.06771,"XUSD":12.73402,"TINY":1.87221,"GOMINT":0.00006,"CHIP":0.9616,"VEST":0.00058,"GORA":0.14502}},{"date":1740009600,"tokens":{"ALGO":94.46036,"ZONE":0.02225,"SILVER$":0.05353,"DAFFIR":0.01029,"ATARD":0.00126,"AKTA":0.01536,"ASASTATS":0.00012,"CALGO":0.92798,"NIKO":0.06851,"XUSD":12.76763,"TINY":1.89378,"GORA":0.15525,"VEST":0.00059,"CHIP":0.97467,"GOMINT":0.00006}},{"date":1740096000,"tokens":{"ALGO":96.67504,"SILVER$":0.05309,"DAFFIR":0.01059,"AKTA":0.01603,"ATARD":0.00099,"ASASTATS":0.00013,"CALGO":0.95367,"XUSD":12.69495,"NIKO":0.06991,"TINY":1.90324,"CHIP":1.00123,"GOMINT":0.00006,"GORA":0.17894,"ZONE":0.0207,"VEST":0.00061}},{"date":1740182400,"tokens":{"ALGO":96.23403,"GORA":0.18178,"NIKO":0.06968,"SILVER$":0.05357,"DAFFIR":0.01002,"AKTA":0.01523,"ATARD":0.00094,"ASASTATS":0.00012,"CALGO":0.92779,"XUSD":12.87795,"TINY":2.08761,"GOMINT":0.00005,"VEST":0.00061,"CHIP":1.01131,"ZONE":0.01991}},{"date":1740268800,"tokens":{"ALGO":93.92159,"SILVER$":0.05233,"ATARD":0.00101,"AKTA":0.01534,"DAFFIR":0.00986,"ASASTATS":0.00012,"CALGO":0.92948,"NIKO":0.0676,"XUSD":12.56368,"TINY":2.17179,"ZONE":0.01837,"VEST":0.00058,"GORA":0.17816,"CHIP":0.9917,"GOMINT":0.00005}},{"date":1740355200,"tokens":{"SILVER$":0.05222,"ALGO":92.19573,"CHIP":0.97129,"GORA":0.16387,"XUSD":12.61008,"NIKO":0.06701,"ZONE":0.01899,"ASASTATS":0.00012,"CALGO":0.91229,"ATARD":0.00089,"AKTA":0.01469,"DAFFIR":0.00996,"TINY":2.08662,"GOMINT":0.00005,"VEST":0.00057}},{"date":1740441600,"tokens":{"ALGO":80.99283,"SILVER$":0.05308,"ATARD":0.0008,"AKTA":0.01306,"DAFFIR":0.00977,"ASASTATS":0.00012,"CALGO":0.80777,"NIKO":0.05793,"XUSD":12.73923,"TINY":1.95361,"GORA":0.1534,"GOMINT":0.00005,"VEST":0.00054,"CHIP":0.8646,"ZONE":0.01755}},{"date":1740528000,"tokens":{"ALGO":82.1239,"SILVER$":0.05172,"AKTA":0.01318,"ATARD":0.00078,"DAFFIR":0.00869,"CALGO":0.81823,"XUSD":12.85865,"NIKO":0.05869,"TINY":1.96144,"VEST":0.00053,"GOMINT":0.00004,"ZONE":0.01907,"GORA":0.16227,"CHIP":0.86611}},{"date":1740614400,"tokens":{"ALGO":84.34999,"GORA":0.15755,"NIKO":0.0612,"SILVER$":0.05083,"AKTA":0.01366,"ATARD":0.00076,"DAFFIR":0.00859,"CALGO":0.81992,"XUSD":12.71683,"TINY":1.99824,"ZONE":0.01914,"GOMINT":0.00004,"CHIP":0.88627,"VEST":0.00052}},{"date":1740700800,"tokens":{"ALGO":84.68075,"ZONE":0.01988,"SILVER$":0.05098,"AKTA":0.01362,"ATARD":0.00076,"DAFFIR":0.00855,"CALGO":0.81371,"XUSD":12.92831,"NIKO":0.06097,"TINY":1.94683,"VEST":0.00051,"CHIP":0.88183,"GOMINT":0.00004,"GORA":0.15968}},{"date":1740787200,"tokens":{"ALGO":85.72297,"SILVER$":0.04974,"ATARD":0.00093,"AKTA":0.01367,"DAFFIR":0.00905,"ASASTATS":0.00011,"CALGO":0.82812,"NIKO":0.06163,"XUSD":12.83711,"TINY":1.94368,"VEST":0.00053,"CHIP":0.88318,"ZONE":0.01998,"GORA":0.17879,"GOMINT":0.00004}},{"date":1740873600,"tokens":{"SILVER$":0.05026,"ALGO":90.77851,"CHIP":0.90646,"XUSD":12.69693,"NIKO":0.06577,"ZONE":0.01745,"AKTA":0.01472,"ATARD":0.00103,"DAFFIR":0.0096,"ASASTATS":0.00012,"CALGO":0.8911,"TINY":2.01887,"GOMINT":0.00004,"GORA":0.22646,"VEST":0.00053}},{"date":1740960000,"tokens":{"SILVER$":0.05054,"ALGO":101.67028,"CHIP":1.09155,"GORA":0.22341,"XUSD":12.67084,"NIKO":0.07517,"ZONE":0.01706,"ASASTATS":0.00014,"CALGO":1.00036,"AKTA":0.01644,"ATARD":0.00113,"DAFFIR":0.01051,"TINY":2.15887,"VEST":0.00064,"GOMINT":0.00005}},{"date":1741046400,"tokens":{"ALGO":85.36545,"ZONE":0.01756,"SILVER$":0.05032,"DAFFIR":0.00887,"ATARD":0.0009,"AKTA":0.01379,"ASASTATS":0.00011,"CALGO":0.84183,"NIKO":0.06178,"XUSD":12.50754,"TINY":1.84249,"GOMINT":0.00004,"VEST":0.00053,"GORA":0.18936,"CHIP":0.9135}},{"date":1741132800,"tokens":{"SILVER$":0.05152,"ALGO":86.15149,"CHIP":0.86855,"XUSD":12.8711,"NIKO":0.06501,"ZONE":0.01707,"AKTA":0.01321,"ATARD":0.00094,"DAFFIR":0.00898,"ASASTATS":0.00011,"CALGO":0.8469,"TINY":1.95425,"GORA":0.18679,"VEST":0.00048}},{"date":1741219200,"tokens":{"SILVER$":0.05229,"ALGO":89.8651,"CHIP":0.91381,"XUSD":12.48911,"NIKO":0.07012,"ATARD":0.00109,"AKTA":0.0139,"DAFFIR":0.00922,"ASASTATS":0.00012,"CALGO":0.88222,"TINY":1.90103,"GORA":0.23175,"VEST":0.0005,"ZONE":0.01706}},{"date":1741305600,"tokens":{"ALGO":85.23058,"SILVER$":0.05315,"ATARD":0.00105,"AKTA":0.0132,"DAFFIR":0.00898,"ASASTATS":0.00012,"CALGO":0.80127,"XUSD":12.62049,"NIKO":0.06864,"TINY":1.79982,"ZONE":0.01806,"CHIP":0.85804,"VEST":0.00046,"GORA":0.19801}},{"date":1741392000,"tokens":{"SILVER$":0.05146,"ALGO":82.48391,"CHIP":0.86187,"GORA":0.17739,"XUSD":12.6485,"NIKO":0.06659,"AKTA":0.01348,"ATARD":0.001,"DAFFIR":0.00882,"ASASTATS":0.00011,"CALGO":0.81952,"TINY":1.71952,"ZONE":0.01912,"VEST":0.00047}},{"date":1741478400,"tokens":{"ALGO":80.06408,"SILVER$":0.05233,"ATARD":0.00098,"AKTA":0.01286,"DAFFIR":0.00842,"ASASTATS":0.00011,"CALGO":0.79519,"XUSD":12.65732,"NIKO":0.06646,"TINY":1.64809,"ZONE":0.03586,"VEST":0.00045,"GORA":0.17183,"CHIP":0.83288}},{"date":1741564800,"tokens":{"ALGO":73.35868,"SILVER$":0.05255,"DAFFIR":0.00782,"AKTA":0.01148,"ATARD":0.00087,"ASASTATS":0.00011,"CALGO":0.72052,"XUSD":12.83344,"NIKO":0.06585,"TINY":1.40617,"GORA":0.14203,"ZONE":0.02691,"CHIP":0.73371,"VEST":0.00039}},{"date":1741651200,"tokens":{"SILVER$":0.052,"ALGO":67.14246,"CHIP":0.66581,"XUSD":12.78464,"NIKO":0.06323,"ZONE":0.01992,"ATARD":0.00078,"AKTA":0.0106,"DAFFIR":0.00746,"CALGO":0.65581,"TINY":1.29021,"GORA":0.14273,"VEST":0.00034}},{"date":1741737600,"tokens":{"ALGO":69.54874,"SILVER$":0.05152,"DAFFIR":0.0075,"ATARD":0.00083,"AKTA":0.01151,"CALGO":0.67565,"XUSD":12.84954,"NIKO":0.06411,"TINY":1.30233,"GORA":0.15612,"VEST":0.00036,"CHIP":0.7098,"ZONE":0.0185}},{"date":1741824000,"tokens":{"ALGO":70.01437,"SILVER$":0.05317,"ATARD":0.00084,"AKTA":0.01172,"DAFFIR":0.00777,"CALGO":0.6909,"NIKO":0.06576,"XUSD":12.80021,"TINY":1.32915,"ZONE":0.01992,"VEST":0.00037,"CHIP":0.73725,"GORA":0.16178}},{"date":1741910400,"tokens":{"ALGO":70.13818,"SILVER$":0.05464,"DAFFIR":0.008,"ATARD":0.00083,"AKTA":0.01143,"CALGO":0.68788,"NIKO":0.06503,"XUSD":12.78639,"TINY":1.29238,"VEST":0.00037,"CHIP":0.74062,"ZONE":0.02147,"GORA":0.14688}},{"date":1741996800,"tokens":{"ALGO":71.31848,"ZONE":0.01722,"SILVER$":0.05368,"AKTA":0.01088,"ATARD":0.00085,"DAFFIR":0.00792,"CALGO":0.70082,"XUSD":12.87563,"NIKO":0.06701,"TINY":1.37331,"VEST":0.00037,"GORA":0.17246,"CHIP":0.75262}},{"date":1742083200,"tokens":{"ALGO":70.71263,"SILVER$":0.05381,"DAFFIR":0.00796,"AKTA":0.01077,"ATARD":0.00084,"CALGO":0.70533,"NIKO":0.06492,"XUSD":12.79345,"TINY":1.34343,"VEST":0.00037,"ZONE":0.01627,"CHIP":0.76468,"GORA":0.16791}},{"date":1742169600,"tokens":{"ALGO":66.50271,"SILVER$":0.05347,"AKTA":0.01015,"ATARD":0.00078,"DAFFIR":0.00749,"CALGO":0.65537,"NIKO":0.06089,"XUSD":12.6218,"TINY":1.09091,"CHIP":0.71112,"GORA":0.15941,"VEST":0.00035,"ZONE":0.01678}},{"date":1742256000,"tokens":{"SILVER$":0.05421,"ALGO":67.07716,"CHIP":0.72321,"XUSD":12.76244,"NIKO":0.06147,"ZONE":0.01627,"AKTA":0.01055,"ATARD":0.00076,"DAFFIR":0.00768,"CALGO":0.6759,"TINY":1.1381,"GORA":0.16258,"VEST":0.00036}},{"date":1742342400,"tokens":{"ALGO":66.55837,"SILVER$":0.05592,"DAFFIR":0.0076,"AKTA":0.01028,"ATARD":0.0007,"CALGO":0.65515,"XUSD":12.60172,"NIKO":0.06014,"TINY":1.12604,"CHIP":0.66141,"GORA":0.1599,"VEST":0.00034,"ZONE":0.01936}},{"date":1742428800,"tokens":{"ALGO":70.71798,"SILVER$":0.05539,"AKTA":0.01077,"ATARD":0.00064,"DAFFIR":0.0103,"CALGO":0.70385,"XUSD":12.70878,"NIKO":0.06405,"TINY":1.19839,"CHIP":0.72403,"VEST":0.00038,"GORA":0.1731,"ZONE":0.01966}},{"date":1742515200,"tokens":{"SILVER$":0.05418,"ALGO":69.76898,"CHIP":0.70794,"XUSD":12.77776,"NIKO":0.06284,"DAFFIR":0.00995,"AKTA":0.01063,"ATARD":0.00061,"CALGO":0.68789,"TINY":1.17098,"ZONE":0.01745,"GORA":0.15452,"VEST":0.00037}},{"date":1742601600,"tokens":{"ALGO":66.88331,"ZONE":0.01691,"SILVER$":0.05308,"ATARD":0.00061,"AKTA":0.00949,"DAFFIR":0.00961,"CALGO":0.65907,"XUSD":12.53117,"NIKO":0.06211,"TINY":1.10607,"VEST":0.00034,"CHIP":0.67216,"GORA":0.14572}},{"date":1742688000,"tokens":{"ALGO":67.1743,"SILVER$":0.05155,"DAFFIR":0.00942,"ATARD":0.00062,"AKTA":0.00998,"CALGO":0.6573,"XUSD":12.64336,"NIKO":0.06228,"TINY":1.10541,"ZONE":0.01864,"GORA":0.14964,"VEST":0.00035,"CHIP":0.67453}},{"date":1742774400,"tokens":{"SILVER$":0.05369,"ALGO":69.12013,"CHIP":0.68903,"GORA":0.13807,"XUSD":12.5758,"NIKO":0.06254,"ZONE":0.01726,"CALGO":0.67438,"DAFFIR":0.00944,"AKTA":0.01011,"ATARD":0.00059,"TINY":1.14748,"VEST":0.00038}},{"date":1742860800,"tokens":{"ALGO":72.5345,"CHIP":0.72656,"AKTA":0.01052,"ZONE":0.01905,"SILVER$":0.05317,"ATARD":0.00069,"DAFFIR":0.00984,"CALGO":0.7205,"XUSD":12.52828,"NIKO":0.06624,"TINY":1.22681,"GORA":0.14522,"VEST":0.0004}},{"date":1742947200,"tokens":{"ALGO":75.03795,"ZONE":0.02008,"SILVER$":0.0541,"AKTA":0.0111,"ATARD":0.00076,"DAFFIR":0.00944,"CALGO":0.74319,"XUSD":12.49417,"NIKO":0.06908,"TINY":1.25724,"VEST":0.00042,"GORA":0.13858,"CHIP":0.76715}},{"date":1743033600,"tokens":{"ALGO":74.59032,"ZONE":0.01915,"SILVER$":0.05275,"ATARD":0.00078,"AKTA":0.011,"DAFFIR":0.00905,"CALGO":0.7263,"NIKO":0.06611,"XUSD":12.61887,"TINY":1.24142,"GORA":0.14934,"VEST":0.00041,"CHIP":0.73538}},{"date":1743120000,"tokens":{"SILVER$":0.05452,"ALGO":75.49164,"CHIP":0.74761,"GORA":0.16235,"XUSD":12.64028,"NIKO":0.06758,"ZONE":0.02048,"CALGO":0.74582,"ATARD":0.00077,"AKTA":0.01128,"DAFFIR":0.00934,"TINY":1.28197,"VEST":0.00042}},{"date":1743206400,"tokens":{"ALGO":68.32532,"CHIP":0.70459,"AKTA":0.01025,"VEST":0.00036,"ZONE":0.02021,"SILVER$":0.05435,"DAFFIR":0.00867,"ATARD":0.00073,"CALGO":0.67923,"NIKO":0.0617,"XUSD":12.611,"TINY":1.15363,"GORA":0.1486}},{"date":1743292800,"tokens":{"ALGO":66.06648,"CHIP":0.64629,"AKTA":0.00977,"VEST":0.00033,"ZONE":0.02027,"SILVER$":0.05327,"ATARD":0.00073,"DAFFIR":0.00834,"CALGO":0.647,"NIKO":0.0587,"XUSD":12.53285,"TINY":1.11812,"GORA":0.15164}},{"date":1743379200,"tokens":{"SILVER$":0.0538,"ALGO":63.97612,"CHIP":0.62526,"GORA":0.15037,"XUSD":12.74665,"NIKO":0.05747,"ZONE":0.01862,"CALGO":0.62871,"DAFFIR":0.00818,"AKTA":0.00942,"TINY":1.09702,"VEST":0.00033}},{"date":1743465600,"tokens":{"ALGO":64.98382,"SILVER$":0.0553,"AKTA":0.01002,"DAFFIR":0.00825,"CALGO":0.63952,"XUSD":12.61318,"NIKO":0.05758,"TINY":1.1902,"ZONE":0.01866,"CHIP":0.62725,"VEST":0.00032,"GORA":0.15002}},{"date":1743552000,"tokens":{"ALGO":66.89284,"SILVER$":0.05426,"DAFFIR":0.0084,"AKTA":0.01019,"CALGO":0.6649,"NIKO":0.05958,"TINY":1.25219,"ZONE":0.01895,"GORA":0.15939,"VEST":0.00033,"CHIP":0.64932}},{"date":1743638400,"tokens":{"SILVER$":0.05886,"ALGO":64.60473,"CHIP":0.61383,"GORA":0.15433,"NIKO":0.05652,"ZONE":0.01899,"AKTA":0.00993,"DAFFIR":0.00783,"CALGO":0.63551,"TINY":1.20961,"VEST":0.00033}},{"date":1743724800,"tokens":{"SILVER$":0.05206,"ALGO":64.4955,"CHIP":0.62321,"NIKO":0.05654,"ZONE":0.01885,"DAFFIR":0.00777,"AKTA":0.00994,"CALGO":0.64035,"TINY":1.20584,"VEST":0.00033,"GORA":0.15246}},{"date":1743811200,"tokens":{"ALGO":66.49162,"SILVER$":0.04914,"DAFFIR":0.008,"ATARD":0.00069,"AKTA":0.01077,"CALGO":0.65949,"NIKO":0.05706,"TINY":1.20371,"VEST":0.00034,"CHIP":0.63933,"ZONE":0.01875,"GORA":0.14899}},{"date":1743897600,"tokens":{"ALGO":65.36291,"ZONE":0.01902,"SILVER$":0.04758,"ATARD":0.0007,"AKTA":0.01025,"DAFFIR":0.00774,"CALGO":0.6404,"NIKO":0.05575,"TINY":1.24542,"GORA":0.14115,"CHIP":0.62141,"VEST":0.00033}},{"date":1743984000,"tokens":{"ALGO":58.31581,"GORA":0.12022,"NIKO":0.04876,"ZONE":0.0191,"SILVER$":0.04868,"DAFFIR":0.00705,"AKTA":0.00919,"CALGO":0.58077,"TINY":1.14216,"CHIP":0.54312,"VEST":0.00029}},{"date":1744070400,"tokens":{"SILVER$":0.0473,"ALGO":60.29541,"AKTA":0.00975,"DAFFIR":0.00727,"ASASTATS":0.00008,"CALGO":0.60113,"NIKO":0.0515,"TINY":1.17605,"VEST":0.0003,"GORA":0.13503,"ZONE":0.01849,"CHIP":0.56693}},{"date":1744156800,"tokens":{"SILVER$":0.04872,"ALGO":55.68874,"CHIP":0.52637,"GORA":0.11932,"NIKO":0.04667,"ZONE":0.0183,"AKTA":0.00889,"DAFFIR":0.00678,"CALGO":0.52826,"TINY":1.10707,"VEST":0.00027}},{"date":1744243200,"tokens":{"ALGO":63.82216,"SILVER$":0.04998,"ATARD":0.00072,"AKTA":0.00868,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65244,"NIKO":0.05494,"TINY":1.27039,"ZONE":0.01842,"CHIP":0.6067,"GORA":0.13104,"VEST":0.00031}},{"date":1744329600,"tokens":{"ALGO":63.32224,"ZONE":0.01866,"SILVER$":0.0508,"ATARD":0.00072,"AKTA":0.00775,"DAFFIR":0.00726,"ASASTATS":0.00008,"CALGO":0.62293,"NIKO":0.05344,"TINY":1.21749,"VEST":0.00029,"CHIP":0.59766,"GORA":0.13422}},{"date":1744416000,"tokens":{"ALGO":63.41076,"ZONE":0.01684,"SILVER$":0.05073,"DAFFIR":0.00741,"ATARD":0.00073,"AKTA":0.0076,"ASASTATS":0.00008,"CALGO":0.63176,"NIKO":0.05959,"TINY":1.22198,"CHIP":0.60487,"GORA":0.13027,"VEST":0.0003}},{"date":1744502400,"tokens":{"SILVER$":0.05096,"ALGO":68.26455,"DAFFIR":0.00798,"AKTA":0.00834,"ATARD":0.0007,"ASASTATS":0.00008,"CALGO":0.67297,"NIKO":0.06418,"TINY":1.30726,"GORA":0.13094,"ZONE":0.01685,"VEST":0.00032,"CHIP":0.64058}},{"date":1744588800,"tokens":{"ALGO":65.60523,"ZONE":0.01664,"SILVER$":0.05147,"AKTA":0.00839,"ATARD":0.00067,"DAFFIR":0.00761,"ASASTATS":0.00007,"CALGO":0.6413,"NIKO":0.06114,"TINY":1.26185,"VEST":0.0003,"GORA":0.13145,"CHIP":0.63527}},{"date":1744675200,"tokens":{"ALGO":70.83373,"SILVER$":0.05242,"ATARD":0.00078,"AKTA":0.00947,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.6788,"NIKO":0.06634,"TINY":1.36172,"VEST":0.00032,"GORA":0.13303,"ZONE":0.01802,"CHIP":0.64756}},{"date":1744761600,"tokens":{"SILVER$":0.05084,"ALGO":64.73603,"CHIP":0.60775,"NIKO":0.06172,"DAFFIR":0.00745,"AKTA":0.00857,"ATARD":0.00073,"ASASTATS":0.00007,"CALGO":0.64217,"TINY":1.25014,"VEST":0.0003,"ZONE":0.01678,"GORA":0.12375}},{"date":1744848000,"tokens":{"ALGO":64.11917,"SILVER$":0.053,"ATARD":0.0007,"AKTA":0.00851,"DAFFIR":0.00749,"ASASTATS":0.00007,"CALGO":0.6443,"NIKO":0.06245,"TINY":1.21371,"ZONE":0.01652,"VEST":0.0003,"GORA":0.13133,"CHIP":0.61097}},{"date":1744934400,"tokens":{"ALGO":66.7502,"SILVER$":0.05341,"ATARD":0.00069,"AKTA":0.00901,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65991,"NIKO":0.06422,"TINY":1.25383,"ZONE":0.01658,"VEST":0.00031,"CHIP":0.63007,"GORA":0.13485}},{"date":1745020800,"tokens":{"ALGO":68.87558,"ATARD":0.0007,"GORA":0.13468,"NIKO":0.06594,"ZONE":0.01771,"SILVER$":0.05265,"ASASTATS":0.00008,"CALGO":0.67573,"DAFFIR":0.00796,"AKTA":0.00935,"TINY":1.25164,"CHIP":0.6445,"VEST":0.00033}},{"date":1745107200,"tokens":{"SILVER$":0.05338,"ALGO":69.15698,"CHIP":0.65242,"AKTA":0.00944,"ZONE":0.01572,"ASASTATS":0.00008,"DAFFIR":0.00795,"ATARD":0.0007,"CALGO":0.68059,"NIKO":0.06748,"TINY":1.25178,"VEST":0.00034,"GORA":0.13402}},{"date":1745193600,"tokens":{"ALGO":70.88466,"SILVER$":0.05296,"DAFFIR":0.00808,"AKTA":0.00952,"ATARD":0.00072,"ASASTATS":0.00008,"CALGO":0.70144,"NIKO":0.06991,"TINY":1.27645,"VEST":0.00035,"CHIP":0.66724,"ZONE":0.01589,"GORA":0.13184}},{"date":1745280000,"tokens":{"ALGO":68.53151,"SILVER$":0.05265,"ATARD":0.0007,"AKTA":0.00942,"DAFFIR":0.00778,"ASASTATS":0.00007,"CALGO":0.67993,"NIKO":0.06701,"TINY":1.23911,"GORA":0.13127,"VEST":0.00032,"ZONE":0.01558,"CHIP":0.63881}},{"date":1745366400,"tokens":{"ALGO":75.19497,"SILVER$":0.05225,"DAFFIR":0.00833,"AKTA":0.01055,"ATARD":0.00076,"ASASTATS":0.00008,"CALGO":0.74058,"NIKO":0.07259,"TINY":1.32048,"GORA":0.13342,"ZONE":0.01597,"CHIP":0.69843,"VEST":0.00035}},{"date":1745452800,"tokens":{"SILVER$":0.05351,"ALGO":76.50941,"CHIP":0.71589,"GORA":0.13952,"XUSD":12.81362,"NIKO":0.07434,"AKTA":0.01072,"ATARD":0.0008,"DAFFIR":0.00847,"ASASTATS":0.00008,"CALGO":0.75967,"TINY":1.3264,"VEST":0.00036,"ZONE":0.01604}},{"date":1745539200,"tokens":{"SILVER$":0.05401,"ALGO":79.32851,"CHIP":0.74644,"XUSD":12.72565,"NIKO":0.07092,"AKTA":0.01099,"ATARD":0.00083,"DAFFIR":0.00868,"ASASTATS":0.00008,"CALGO":0.78836,"TINY":1.39841,"VEST":0.00037,"GORA":0.13715,"ZONE":0.01734}},{"date":1745625600,"tokens":{"ALGO":82.3181,"ATARD":0.00084,"SILVER$":0.05332,"AKTA":0.01123,"DAFFIR":0.00888,"ASASTATS":0.00009,"CALGO":0.808,"XUSD":12.6895,"NIKO":0.0741,"TINY":1.42999,"ZONE":0.01679,"VEST":0.00037,"GORA":0.12502,"CHIP":0.75497}},{"date":1745712000,"tokens":{"ALGO":80.38505,"SILVER$":0.05199,"DAFFIR":0.00869,"ATARD":0.00085,"AKTA":0.01109,"ASASTATS":0.00008,"CALGO":0.80529,"NIKO":0.07207,"TINY":1.35121,"ZONE":0.01677,"GORA":0.12897,"CHIP":0.7593,"VEST":0.00036}},{"date":1745798400,"tokens":{"ALGO":78.24587,"ZONE":0.0176,"SILVER$":0.05237,"ATARD":0.00085,"AKTA":0.01104,"DAFFIR":0.00857,"ASASTATS":0.00008,"CALGO":0.78467,"NIKO":0.07107,"TINY":1.31913,"CHIP":0.72865,"VEST":0.00035,"GORA":0.12785}},{"date":1745884800,"tokens":{"ALGO":82.26775,"ATARD":0.00116,"ZONE":0.01545,"SILVER$":0.05436,"AKTA":0.0113,"DAFFIR":0.00862,"CALGO":0.80609,"NIKO":0.07542,"TINY":1.35392,"CHIP":0.75915,"GORA":0.13835,"VEST":0.00037}},{"date":1745971200,"tokens":{"ALGO":81.29811,"ATARD":0.00114,"ZONE":0.01456,"SILVER$":0.05269,"AKTA":0.0106,"DAFFIR":0.00851,"CALGO":0.81398,"NIKO":0.07191,"TINY":1.31472,"VEST":0.00034,"GORA":0.13411,"CHIP":0.7487}},{"date":1746057600,"tokens":{"ALGO":79.17007,"SILVER$":0.05197,"AKTA":0.01049,"ATARD":0.00118,"DAFFIR":0.00818,"CALGO":0.77985,"NIKO":0.07104,"TINY":1.26227,"CHIP":0.72493,"VEST":0.00033,"ZONE":0.01602,"GORA":0.11257}},{"date":1746144000,"tokens":{"ALGO":78.37088,"ATARD":0.00113,"CALGO":0.78046,"SILVER$":0.05119,"AKTA":0.01041,"DAFFIR":0.00807,"NIKO":0.0693,"TINY":1.20184,"CHIP":0.71686,"VEST":0.00036,"GORA":0.11819,"ZONE":0.01686}},{"date":1746230400,"tokens":{"ALGO":76.41709,"SILVER$":0.0504,"CHIP":0.70776,"AKTA":0.0105,"VEST":0.00034,"NIKO":0.06769,"ZONE":0.02016,"CALGO":0.75455,"ATARD":0.00102,"DAFFIR":0.00777,"TINY":1.1766,"GORA":0.11906}},{"date":1746316800,"tokens":{"ALGO":74.20044,"CALGO":0.74541,"SILVER$":0.05003,"DAFFIR":0.00762,"AKTA":0.01051,"ATARD":0.00092,"NIKO":0.06991,"TINY":1.14582,"VEST":0.00033,"CHIP":0.68746,"GORA":0.10787,"ZONE":0.01533}},{"date":1746403200,"tokens":{"ALGO":72.36019,"CALGO":0.71176,"SILVER$":0.05187,"ATARD":0.00088,"AKTA":0.01032,"DAFFIR":0.00731,"NIKO":0.06842,"TINY":1.12213,"GORA":0.11857,"ZONE":0.01856,"VEST":0.00032,"CHIP":0.66212}},{"date":1746489600,"tokens":{"ALGO":71.28431,"ZONE":0.01756,"CALGO":0.71712,"SILVER$":0.05139,"DAFFIR":0.00715,"AKTA":0.01042,"ATARD":0.0009,"NIKO":0.06758,"TINY":1.10364,"CHIP":0.6503,"GORA":0.12193,"VEST":0.00031}},{"date":1746576000,"tokens":{"ALGO":71.82774,"SILVER$":0.05411,"ATARD":0.00098,"AKTA":0.00972,"DAFFIR":0.00721,"CALGO":0.70846,"NIKO":0.06279,"TINY":1.11139,"VEST":0.00031,"GORA":0.10537,"CHIP":0.65114,"ZONE":0.01699}},{"date":1746662400,"tokens":{"ALGO":72.83403,"ZONE":0.01781,"CALGO":0.70581,"SILVER$":0.05246,"ATARD":0.00107,"AKTA":0.00986,"DAFFIR":0.0072,"NIKO":0.05837,"TINY":1.10345,"VEST":0.0003,"GORA":0.11229,"CHIP":0.64793}},{"date":1746748800,"tokens":{"ALGO":81.56867,"GORA":0.12539,"NIKO":0.06426,"CALGO":0.80212,"SILVER$":0.05311,"ATARD":0.00101,"AKTA":0.01108,"DAFFIR":0.00799,"TINY":1.19304,"VEST":0.00034,"CHIP":0.72215,"ZONE":0.01815}},{"date":1746835200,"tokens":{"ALGO":84.30658,"SILVER$":0.05328,"DAFFIR":0.00811,"AKTA":0.01168,"ATARD":0.0011,"CALGO":0.82612,"NIKO":0.05574,"TINY":1.22635,"CHIP":0.76682,"VEST":0.00037,"GORA":0.12892,"ZONE":0.01917}},{"date":1746921600,"tokens":{"ALGO":89.39884,"SILVER$":0.05194,"ATARD":0.00121,"AKTA":0.01234,"DAFFIR":0.00854,"ASASTATS":0.00008,"VEST":0.00038,"CALGO":0.88178,"NIKO":0.05973,"TINY":1.27883,"CHIP":0.78629,"ZONE":0.01896,"GORA":0.14841}},{"date":1747008000,"tokens":{"ALGO":87.25007,"SILVER$":0.05202,"CHIP":0.75849,"GORA":0.13701,"NIKO":0.05821,"ZONE":0.02123,"ASASTATS":0.00008,"CALGO":0.85478,"VEST":0.00037,"AKTA":0.01197,"ATARD":0.00118,"DAFFIR":0.00839,"TINY":1.25542}},{"date":1747094400,"tokens":{"ALGO":83.35905,"SILVER$":0.05216,"AKTA":0.01162,"ATARD":0.00116,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.85763,"VEST":0.00039,"NIKO":0.05847,"TINY":1.22676,"CHIP":0.75361,"GORA":0.12614,"ZONE":0.02088}},{"date":1747180800,"tokens":{"ALGO":89.21691,"SILVER$":0.05272,"AKTA":0.01212,"ATARD":0.00129,"DAFFIR":0.00839,"ASASTATS":0.00008,"CALGO":0.87774,"VEST":0.00039,"NIKO":0.05992,"TINY":1.26702,"CHIP":0.78097,"ZONE":0.02084,"GORA":0.13321}},{"date":1747267200,"tokens":{"ALGO":84.23621,"SILVER$":0.05144,"AKTA":0.01151,"ATARD":0.00122,"DAFFIR":0.00802,"ASASTATS":0.00008,"VEST":0.00037,"CALGO":0.84841,"NIKO":0.05781,"TINY":1.18335,"CHIP":0.72783,"GORA":0.12482,"ZONE":0.01923}},{"date":1747353600,"tokens":{"ALGO":81.72014,"ATARD":0.00114,"CHIP":0.72486,"AKTA":0.01088,"ZONE":0.01787,"VEST":0.00035,"CALGO":0.8005,"SILVER$":0.05236,"DAFFIR":0.00785,"NIKO":0.0559,"TINY":1.11811,"GORA":0.12842}},{"date":1747440000,"tokens":{"ALGO":80.48412,"SILVER$":0.05136,"CHIP":0.71676,"AKTA":0.01069,"VEST":0.00034,"NIKO":0.05573,"ZONE":0.01889,"CALGO":0.79667,"ATARD":0.00113,"DAFFIR":0.0077,"TINY":1.13332,"GORA":0.12403}},{"date":1747526400,"tokens":{"ALGO":78.05938,"SILVER$":0.05228,"CHIP":0.70178,"NIKO":0.05442,"ZONE":0.01918,"VEST":0.00034,"CALGO":0.76828,"ATARD":0.00104,"AKTA":0.01043,"DAFFIR":0.0076,"TINY":1.10211,"GORA":0.1209}},{"date":1747612800,"tokens":{"ALGO":81.5081,"ATARD":0.00092,"CHIP":0.7337,"AKTA":0.01073,"VEST":0.00035,"ZONE":0.01866,"CALGO":0.80534,"SILVER$":0.05336,"DAFFIR":0.00762,"NIKO":0.05772,"TINY":1.15487,"GORA":0.12465}},{"date":1747699200,"tokens":{"ALGO":80.1918,"SILVER$":0.05275,"CHIP":0.71619,"GORA":0.12086,"AKTA":0.01048,"NIKO":0.05579,"ZONE":0.01885,"CALGO":0.78378,"VEST":0.00033,"ATARD":0.00092,"DAFFIR":0.00747,"TINY":1.10813}},{"date":1747785600,"tokens":{"ALGO":81.17234,"SILVER$":0.05263,"CHIP":0.72783,"NIKO":0.05588,"CALGO":0.79556,"AKTA":0.01076,"ATARD":0.00093,"DAFFIR":0.00758,"TINY":1.12124,"VEST":0.00034,"GORA":0.12375,"ZONE":0.02145}},{"date":1747872000,"tokens":{"ALGO":84.48985,"CHIP":0.75216,"GORA":0.12427,"AKTA":0.0114,"VEST":0.00034,"NIKO":0.05796,"ZONE":0.0214,"CALGO":0.82834,"SILVER$":0.05462,"DAFFIR":0.00777,"ATARD":0.00095,"TINY":1.13468}},{"date":1747958400,"tokens":{"ALGO":93.93848,"SILVER$":0.05378,"AKTA":0.01169,"ATARD":0.00094,"DAFFIR":0.00801,"CALGO":0.84582,"NIKO":0.06319,"TINY":1.15996,"VEST":0.00036,"ZONE":0.02199,"CHIP":0.77976,"GORA":0.1283}},{"date":1748044800,"tokens":{"ALGO":88.90176,"GORA":0.11608,"NIKO":0.05887,"SILVER$":0.05348,"ATARD":0.00088,"AKTA":0.01099,"DAFFIR":0.00748,"ASASTATS":0.00008,"CALGO":0.79856,"TINY":1.03316,"CHIP":0.73221,"VEST":0.00034,"ZONE":0.02552}},{"date":1748131200,"tokens":{"ALGO":87.67932,"ZONE":0.03284,"SILVER$":0.05438,"DAFFIR":0.00744,"ATARD":0.00086,"AKTA":0.01078,"CALGO":0.78449,"NIKO":0.05777,"TINY":1.02068,"CHIP":0.7224,"VEST":0.00034,"GORA":0.11357}},{"date":1748217600,"tokens":{"ALGO":89.07338,"SILVER$":0.05466,"CHIP":0.72594,"GORA":0.11258,"NIKO":0.05817,"DAFFIR":0.00743,"AKTA":0.01051,"ATARD":0.00079,"CALGO":0.79524,"TINY":1.03098,"ZONE":0.0407,"VEST":0.00034}},{"date":1748304000,"tokens":{"ALGO":87.53477,"CALGO":0.77857,"SILVER$":0.0536,"ATARD":0.0008,"AKTA":0.01058,"DAFFIR":0.00729,"NIKO":0.05633,"TINY":1.00767,"CHIP":0.70094,"ZONE":0.03872,"VEST":0.00032,"GORA":0.10916}},{"date":1748390400,"tokens":{"ALGO":88.37864,"GORA":0.10747,"NIKO":0.05795,"CALGO":0.76611,"SILVER$":0.0539,"DAFFIR":0.00737,"AKTA":0.01122,"ATARD":0.0008,"TINY":1.04214,"VEST":0.00032,"ZONE":0.04595,"CHIP":0.70771}},{"date":1748476800,"tokens":{"ALGO":88.58719,"CALGO":0.79147,"SILVER$":0.05384,"DAFFIR":0.00714,"ATARD":0.00082,"AKTA":0.01117,"NIKO":0.0578,"TINY":1.0329,"VEST":0.00032,"CHIP":0.69895,"GORA":0.10644,"ZONE":0.03702}},{"date":1748563200,"tokens":{"ALGO":82.77053,"SILVER$":0.05363,"CHIP":0.65906,"GORA":0.10704,"NIKO":0.0508,"CALGO":0.71628,"ATARD":0.00076,"AKTA":0.01048,"DAFFIR":0.0067,"TINY":0.97391,"ZONE":0.04768,"VEST":0.00032}},{"date":1748649600,"tokens":{"ALGO":75.91274,"CHIP":0.60351,"GORA":0.1052,"AKTA":0.00975,"VEST":0.0003,"NIKO":0.04594,"ZONE":0.03268,"CALGO":0.67432,"SILVER$":0.05312,"ATARD":0.00071,"DAFFIR":0.00616,"XUSD":12.14931,"TINY":0.89956}},{"date":1748736000,"tokens":{"ALGO":77.86871,"SILVER$":0.05312,"CHIP":0.6125,"GORA":0.10659,"XUSD":12.17129,"NIKO":0.04728,"CALGO":0.6981,"DAFFIR":0.00638,"ATARD":0.00071,"AKTA":0.01,"TINY":0.96436,"VEST":0.0003,"ZONE":0.02659}},{"date":1748822400,"tokens":{"ALGO":77.72934,"SILVER$":0.05387,"DAFFIR":0.00627,"AKTA":0.01011,"ATARD":0.00075,"CALGO":0.69502,"XUSD":12.33114,"NIKO":0.04677,"TINY":0.96805,"ZONE":0.0394,"GORA":0.10573,"VEST":0.00031,"CHIP":0.57411}},{"date":1748908800,"tokens":{"ALGO":80.61444,"ZONE":0.05226,"SILVER$":0.05543,"DAFFIR":0.00625,"ATARD":0.00075,"AKTA":0.01018,"CALGO":0.70838,"NIKO":0.04855,"XUSD":12.42413,"TINY":1.11372,"VEST":0.00032,"GORA":0.11003,"CHIP":0.58545}},{"date":1748995200,"tokens":{"ALGO":80.89781,"SILVER$":0.05402,"ATARD":0.00072,"CHIP":0.56816,"GORA":0.1082,"XUSD":12.35455,"NIKO":0.04752,"ZONE":0.05613,"CALGO":0.7017,"DAFFIR":0.00605,"AKTA":0.01008,"TINY":1.11205,"VEST":0.00031}},{"date":1749081600,"tokens":{"ALGO":77.30688,"SILVER$":0.05429,"CHIP":0.54451,"GORA":0.10383,"XUSD":12.50136,"NIKO":0.04605,"CALGO":0.68082,"ATARD":0.00069,"AKTA":0.00975,"DAFFIR":0.00591,"TINY":1.06664,"ZONE":0.0481,"VEST":0.0003}},{"date":1749168000,"tokens":{"ALGO":73.54562,"CALGO":0.63947,"SILVER$":0.05666,"DAFFIR":0.00565,"AKTA":0.00837,"ATARD":0.00071,"NIKO":0.04324,"XUSD":12.49515,"TINY":0.98314,"VEST":0.0003,"GORA":0.09917,"CHIP":0.52028,"ZONE":0.03517}},{"date":1749254400,"tokens":{"ALGO":76.69774,"SILVER$":0.05758,"CHIP":0.5345,"GORA":0.08996,"XUSD":12.34812,"NIKO":0.04489,"CALGO":0.67317,"ATARD":0.00074,"AKTA":0.00862,"DAFFIR":0.00583,"TINY":1.01097,"VEST":0.00029,"ZONE":0.04425}},{"date":1749340800,"tokens":{"ALGO":76.89528,"SILVER$":0.05795,"CHIP":0.53883,"XUSD":12.38776,"NIKO":0.04503,"CALGO":0.68048,"DAFFIR":0.00573,"AKTA":0.00868,"ATARD":0.00075,"TINY":1.0445,"VEST":0.00029,"GORA":0.10044}},{"date":1749427200,"tokens":{"ALGO":76.77789,"CALGO":0.68034,"SILVER$":0.05733,"ATARD":0.00069,"AKTA":0.00868,"DAFFIR":0.00559,"XUSD":12.38038,"NIKO":0.04415,"TINY":1.06626,"CHIP":0.54029,"GORA":0.09996,"VEST":0.0003}},{"date":1749513600,"tokens":{"ALGO":81.61547,"CALGO":0.70474,"SILVER$":0.05953,"DAFFIR":0.00578,"ATARD":0.00071,"AKTA":0.00917,"XUSD":12.45335,"NIKO":0.04628,"TINY":1.12072,"CHIP":0.53066,"VEST":0.00032,"GORA":0.10475}},{"date":1749600000,"tokens":{"ALGO":83.81458,"GORA":0.10486,"NIKO":0.04747,"CALGO":0.73562,"SILVER$":0.05814,"DAFFIR":0.0059,"ATARD":0.00074,"AKTA":0.00952,"XUSD":12.32026,"TINY":1.14296,"CHIP":0.54614,"VEST":0.00033}},{"date":1749686400,"tokens":{"ALGO":79.77725,"CALGO":0.69994,"SILVER$":0.05683,"DAFFIR":0.00562,"ATARD":0.00072,"AKTA":0.00888,"XUSD":12.17767,"NIKO":0.04468,"TINY":1.08762,"GORA":0.10757,"CHIP":0.51765,"VEST":0.00031}},{"date":1749772800,"tokens":{"ALGO":71.44946,"GORA":0.09223,"NIKO":0.03974,"CALGO":0.62382,"X-NFT":8.89051,"SILVER$":0.05885,"DAFFIR":0.00484,"AKTA":0.00749,"ATARD":0.00066,"XUSD":12.54326,"TINY":0.97172,"VEST":0.00027,"CHIP":0.4386}},{"date":1749859200,"tokens":{"ALGO":73.09646,"CALGO":0.64439,"X-NFT":8.89051,"SILVER$":0.0593,"AKTA":0.00775,"DAFFIR":0.00468,"XUSD":12.54326,"NIKO":0.03958,"TINY":0.97446,"GORA":0.09574,"VEST":0.00026,"CHIP":0.46022}},{"date":1749945600,"tokens":{"ALGO":72.14551,"SILVER$":0.05982,"CHIP":0.45645,"NIKO":0.03904,"CALGO":0.63052,"DAFFIR":0.00473,"AKTA":0.00748,"TINY":0.94978,"GORA":0.08867,"VEST":0.00025}},{"date":1750032000,"tokens":{"ALGO":71.93836,"CALGO":0.62838,"SILVER$":0.05972,"DAFFIR":0.00471,"AKTA":0.00725,"NIKO":0.0377,"TINY":0.94498,"GORA":0.09032,"CHIP":0.4471,"VEST":0.00025}},{"date":1750118400,"tokens":{"ALGO":73.22285,"SILVER$":0.05791,"CHIP":0.46679,"GORA":0.08824,"XUSD":12.184,"NIKO":0.04123,"CALGO":0.63779,"DAFFIR":0.00487,"AKTA":0.00763,"TINY":0.95836,"VEST":0.00026}},{"date":1750204800,"tokens":{"ALGO":69.70664,"SILVER$":0.06001,"CHIP":0.42696,"GORA":0.08579,"XUSD":12.4462,"NIKO":0.03697,"CALGO":0.60641,"DAFFIR":0.00439,"AKTA":0.00696,"TINY":0.91564,"VEST":0.00024}},{"date":1750291200,"tokens":{"ALGO":69.76788,"CALGO":0.6115,"SILVER$":0.0601,"DAFFIR":0.00412,"AKTA":0.00628,"XUSD":12.59988,"NIKO":0.03726,"TINY":0.90878,"GORA":0.09176,"CHIP":0.42196,"VEST":0.00024}},{"date":1750377600,"tokens":{"ALGO":68.98913,"CALGO":0.60392,"SILVER$":0.05916,"DAFFIR":0.0041,"AKTA":0.00629,"XUSD":12.39932,"NIKO":0.03677,"TINY":0.87879,"GORA":0.08942,"VEST":0.00024,"CHIP":0.42362}},{"date":1750464000,"tokens":{"ALGO":68.2484,"CALGO":0.59297,"SILVER$":0.05782,"DAFFIR":0.00401,"AKTA":0.00613,"XUSD":11.96709,"NIKO":0.03633,"TINY":0.86309,"VEST":0.00024,"GORA":0.08165,"CHIP":0.41567}},{"date":1750550400,"tokens":{"ALGO":65.78525,"SILVER$":0.05784,"DAFFIR":0.00391,"AKTA":0.00599,"CALGO":0.57664,"NIKO":0.03525,"TINY":0.84721,"CHIP":0.31286,"VEST":0.00023,"GORA":0.08508}},{"date":1750636800,"tokens":{"ALGO":66.18513,"CHIP":0.01034,"AKTA":0.00373,"CALGO":0.56532,"SILVER$":0.05413,"DAFFIR":0.00369,"NIKO":0.03375,"TINY":0.83052,"GORA":0.08231,"VEST":0.00023}},{"date":1750723200,"tokens":{"ALGO":72.8652,"SILVER$":0.05866,"DAFFIR":0.00414,"AKTA":0.00453,"CALGO":0.64131,"X-NFT":10.40632,"NIKO":0.03851,"XUSD":12.64356,"TINY":0.87859,"GORA":0.08242,"VEST":0.00025,"CHIP":0.00525}},{"date":1750809600,"tokens":{"ALGO":75.00771,"SILVER$":0.05828,"CHIP":0.00379,"XUSD":12.7159,"NIKO":0.03736,"AKTA":0.00417,"DAFFIR":0.00416,"CALGO":0.65188,"X-NFT":10.2728,"TINY":0.87255,"GORA":0.08637,"VEST":0.00027}},{"date":1750896000,"tokens":{"ALGO":72.71376,"SILVER$":0.05848,"CHIP":0.0048,"GORA":0.09092,"NIKO":0.03716,"AKTA":0.00417,"DAFFIR":0.00413,"CALGO":0.65226,"TINY":0.87788,"VEST":0.00027}},{"date":1750982400,"tokens":{"ALGO":71.16136,"SILVER$":0.05903,"DAFFIR":0.00397,"AKTA":0.00421,"CALGO":0.61698,"NIKO":0.03426,"TINY":0.81849,"VEST":0.00026,"GORA":0.09154,"CHIP":0.01187}},{"date":1751068800,"tokens":{"ALGO":71.71795,"SILVER$":0.05783,"DAFFIR":0.00401,"AKTA":0.00425,"CALGO":0.62388,"NIKO":0.03442,"TINY":0.81972,"VEST":0.00026,"CHIP":0.00665,"GORA":0.091}},{"date":1751155200,"tokens":{"ALGO":72.84371,"SILVER$":0.05752,"DAFFIR":0.00402,"AKTA":0.0043,"CALGO":0.63098,"NIKO":0.03508,"TINY":0.8341,"GORA":0.09423,"VEST":0.00027,"CHIP":0.00659}},{"date":1751241600,"tokens":{"ALGO":76.87043,"SILVER$":0.05818,"CHIP":0.00631,"NIKO":0.03675,"AKTA":0.0047,"DAFFIR":0.0042,"CALGO":0.67435,"TINY":0.87456,"VEST":0.00027,"GORA":0.09735}},{"date":1751328000,"tokens":{"ALGO":77.72884,"SILVER$":0.05754,"DAFFIR":0.00408,"AKTA":0.00468,"CALGO":0.66484,"NIKO":0.03707,"XUSD":12.66827,"TINY":0.85259,"GORA":0.09765,"CHIP":0.005,"VEST":0.00028}},{"date":1751414400,"tokens":{"ALGO":71.14715,"SILVER$":0.05786,"CHIP":0.00445,"XUSD":12.72097,"NIKO":0.03473,"DAFFIR":0.00396,"AKTA":0.00447,"CALGO":0.62111,"TINY":0.79683,"GORA":0.09308,"VEST":0.00028}},{"date":1751500800,"tokens":{"ALGO":72.36587,"SILVER$":0.05754,"AKTA":0.00461,"DAFFIR":0.00403,"CALGO":0.62926,"NIKO":0.03512,"XUSD":12.53302,"TINY":0.80798,"CHIP":0.0043,"VEST":0.00028,"GORA":0.09293}},{"date":1751587200,"tokens":{"ALGO":75.37152,"SILVER$":0.05754,"GORA":0.10142,"NIKO":0.03545,"DAFFIR":0.00413,"CALGO":0.64336,"AKTA":0.00508,"XUSD":12.6127,"TINY":0.81303,"VEST":0.00029,"CHIP":0.00409}},{"date":1751673600,"tokens":{"ALGO":72.67524,"SILVER$":0.05858,"CHIP":0.00404,"GORA":0.09257,"XUSD":12.74435,"NIKO":0.03319,"DAFFIR":0.004,"AKTA":0.00454,"CALGO":0.62124,"TINY":0.7871,"VEST":0.00028}},{"date":1751760000,"tokens":{"ALGO":72.95446,"SILVER$":0.05793,"DAFFIR":0.00399,"CALGO":0.62283,"AKTA":0.0046,"XUSD":12.70327,"NIKO":0.03308,"TINY":0.78936,"GORA":0.09393,"CHIP":0.00402,"VEST":0.00028}},{"date":1751846400,"tokens":{"ALGO":74.27524,"SILVER$":0.05866,"CHIP":0.0037,"XUSD":12.73936,"NIKO":0.03299,"DAFFIR":0.00406,"CALGO":0.63257,"AKTA":0.00459,"TINY":0.80706,"VEST":0.00028,"GORA":0.09128}},{"date":1751932800,"tokens":{"ALGO":72.7771,"SILVER$":0.05858,"CHIP":0.00359,"XUSD":12.65293,"NIKO":0.03242,"AKTA":0.00453,"DAFFIR":0.00397,"CALGO":0.62136,"TINY":0.78032,"VEST":0.00029,"GORA":0.08862}},{"date":1752019200,"tokens":{"ALGO":75.15827,"SILVER$":0.05922,"CHIP":0.00359,"XUSD":12.75481,"AKTA":0.00448,"VEST":0.00029,"NIKO":0.03311,"CALGO":0.64004,"DAFFIR":0.00402,"TINY":0.80472,"GORA":0.09199}},{"date":1752105600,"tokens":{"ALGO":80.70132,"CHIP":0.00404,"AKTA":0.00495,"VEST":0.00031,"SILVER$":0.05904,"DAFFIR":0.00426,"CALGO":0.68554,"X-NFT":7.78039,"XUSD":12.76682,"NIKO":0.03505,"TINY":0.85761,"GORA":0.09625}},{"date":1752192000,"tokens":{"ALGO":88.23125,"SILVER$":0.06,"DAFFIR":0.00462,"CALGO":0.75184,"X-NFT":7.82476,"AKTA":0.00545,"XUSD":12.62848,"NIKO":0.03798,"TINY":0.89485,"VEST":0.00033,"GORA":0.09856,"CHIP":0.00207}},{"date":1752278400,"tokens":{"ALGO":91.64475,"SILVER$":0.06139,"CHIP":0.00268,"XUSD":12.62707,"AKTA":0.00557,"NIKO":0.03871,"DAFFIR":0.00456,"CALGO":0.7789,"X-NFT":8.17011,"TINY":0.90809,"GORA":0.10919,"VEST":0.00036}},{"date":1752364800,"tokens":{"ALGO":92.52697,"SILVER$":0.06155,"CALGO":0.78184,"X-NFT":8.14143,"DAFFIR":0.00459,"AKTA":0.00554,"NIKO":0.03936,"XUSD":12.78675,"TINY":0.911,"CHIP":0.00251,"VEST":0.00034,"GORA":0.10936}},{"date":1752451200,"tokens":{"ALGO":111.35564,"SILVER$":0.06344,"DAFFIR":0.00386,"CALGO":0.95518,"AKTA":0.00695,"ATARD":0.00057,"NIKO":0.04793,"XUSD":12.85866,"TINY":1.059,"CHIP":0.00481,"VEST":0.00039,"GORA":0.12387}},{"date":1752537600,"tokens":{"ALGO":120.60043,"SILVER$":0.06187,"CHIP":0.00347,"XUSD":12.64263,"NIKO":0.04835,"DAFFIR":0.00463,"ASASTATS":0.00009,"CALGO":1.00301,"AKTA":0.00715,"ATARD":0.00058,"TINY":1.0581,"VEST":0.00041,"GORA":0.12812}},{"date":1752624000,"tokens":{"ALGO":119.85504,"SILVER$":0.06166,"CHIP":0.00303,"GORA":0.12722,"NIKO":0.04898,"ATARD":0.00061,"AKTA":0.00708,"CALGO":1.01754,"DAFFIR":0.00472,"XUSD":12.76565,"TINY":1.06664,"VEST":0.0004}},{"date":1752710400,"tokens":{"ALGO":121.81229,"CHIP":0.00322,"GORA":0.12873,"AKTA":0.00707,"VEST":0.00039,"NIKO":0.04926,"SILVER$":0.05982,"CALGO":1.05271,"DAFFIR":0.00471,"ATARD":0.00065,"XUSD":12.58541,"TINY":1.02784}},{"date":1752796800,"tokens":{"ALGO":135.89807,"SILVER$":0.06226,"CHIP":0.00338,"GORA":0.12289,"XUSD":12.74018,"NIKO":0.05594,"ASASTATS":0.00009,"CALGO":1.13904,"X-NFT":8.40636,"ATARD":0.0007,"AKTA":0.00805,"DAFFIR":0.00525,"TINY":1.0093,"VEST":0.00041}},{"date":1752883200,"tokens":{"ALGO":124.71717,"SILVER$":0.05999,"ASASTATS":0.00008,"CALGO":1.04939,"DAFFIR":0.00477,"ATARD":0.0006,"AKTA":0.00669,"NIKO":0.04734,"XUSD":12.5901,"TINY":0.9542,"VEST":0.00039,"CHIP":0.00351,"GORA":0.12993}},{"date":1752969600,"tokens":{"ALGO":123.74137,"CHIP":0.00397,"GORA":0.13201,"AKTA":0.0068,"VEST":0.00038,"NIKO":0.04775,"SILVER$":0.06137,"CALGO":1.03879,"X-NFT":9.16747,"ATARD":0.00063,"DAFFIR":0.00476,"XUSD":12.58454,"TINY":0.89666}},{"date":1753056000,"tokens":{"ALGO":128.34399,"SILVER$":0.06242,"ASASTATS":0.00008,"CALGO":1.07512,"DAFFIR":0.00493,"AKTA":0.00725,"ATARD":0.00069,"XUSD":12.78313,"NIKO":0.04886,"TINY":0.89345,"VEST":0.0004,"GORA":0.13828,"CHIP":0.00426}},{"date":1753142400,"tokens":{"ALGO":127.99127,"SILVER$":0.06228,"CALGO":1.05592,"AKTA":0.00736,"ATARD":0.00068,"DAFFIR":0.00485,"XUSD":12.87461,"NIKO":0.04782,"TINY":0.84847,"CHIP":0.00348,"VEST":0.0004,"GORA":0.1395,"ASASTATS":0.00008}},{"date":1753228800,"tokens":{"ALGO":126.95395,"SILVER$":0.06344,"CHIP":0.00325,"GORA":0.14106,"XUSD":12.59934,"AKTA":0.00719,"VEST":0.0004,"NIKO":0.04454,"ASASTATS":0.00008,"CALGO":1.05751,"X-NFT":9.46549,"DAFFIR":0.00464,"ATARD":0.00067,"TINY":0.77887}},{"date":1753315200,"tokens":{"ALGO":115.83226,"SILVER$":0.06356,"NIKO":0.04184,"XUSD":12.60151,"TINY":0.71895,"X-NFT":9.39215,"ATARD":0.00065,"AKTA":0.00651,"DAFFIR":0.00429,"CALGO":0.95806,"GORA":0.13376,"CHIP":0.00276,"VEST":0.00035}},{"date":1753401600,"tokens":{"ALGO":112.81161,"SILVER$":0.06158,"CHIP":0.00278,"GORA":0.12994,"XUSD":12.54777,"AKTA":0.0066,"VEST":0.00036,"NIKO":0.03971,"TINY":0.77226,"X-NFT":10.23406,"ATARD":0.00071,"DAFFIR":0.00419,"CALGO":0.9371}},{"date":1753488000,"tokens":{"ALGO":116.74192,"SILVER$":0.06243,"AKTA":0.00661,"ATARD":0.0007,"DAFFIR":0.00425,"CALGO":0.9538,"XUSD":12.54203,"NIKO":0.04023,"TINY":0.77551,"X-NFT":10.49532,"GORA":0.11837,"VEST":0.00035,"CHIP":0.00274}},{"date":1753574400,"tokens":{"ALGO":120.30046,"SILVER$":0.06175,"CHIP":0.00285,"GORA":0.11757,"AKTA":0.00687,"NIKO":0.04188,"XUSD":12.53751,"TINY":0.80206,"X-NFT":10.71514,"ATARD":0.00072,"DAFFIR":0.00442,"CALGO":0.99837,"VEST":0.00036}},{"date":1753660800,"tokens":{"COMPX":360117.08819,"ALGO":125.73285,"SILVER$":0.06256,"CHIP":0.00276,"GORA":0.12041,"XUSD":12.54761,"AKTA":0.00703,"VEST":0.00037,"NIKO":0.04263,"TINY":0.82482,"X-NFT":11.17381,"ATARD":0.0007,"DAFFIR":0.00451,"CALGO":1.0265}},{"date":1753747200,"tokens":{"ALGO":115.95098,"GORA":0.11818,"NIKO":0.03934,"SILVER$":0.06034,"AKTA":0.0066,"ATARD":0.00064,"DAFFIR":0.00423,"CALGO":0.94379,"XUSD":12.63307,"TINY":0.75482,"X-NFT":11.10344,"VEST":0.00035,"CHIP":0.00257}},{"date":1753833600,"tokens":{"COMPX":350129.17448,"ALGO":114.51404,"SILVER$":0.06115,"CHIP":0.00251,"XUSD":12.57358,"AKTA":0.00657,"VEST":0.00033,"NIKO":0.03961,"TINY":0.73689,"X-NFT":10.19742,"DAFFIR":0.00407,"ATARD":0.00062,"CALGO":0.93393,"GORA":0.11346}},{"date":1753920000,"tokens":{"ALGO":111.72868,"SILVER$":0.0601,"COMPX":349848.54353,"AKTA":0.00642,"ATARD":0.00064,"DAFFIR":0.00402,"CALGO":0.91007,"NIKO":0.03691,"XUSD":12.44146,"TINY":0.70042,"X-NFT":10.11207,"CHIP":0.00245,"GORA":0.11899,"VEST":0.00033}},{"date":1754006400,"tokens":{"COMPX":343260.97329,"ALGO":107.26199,"SILVER$":0.05758,"CHIP":0.00238,"GORA":0.11411,"XUSD":12.42153,"AKTA":0.00632,"VEST":0.00031,"NIKO":0.03581,"TINY":0.65172,"X-NFT":9.98809,"ATARD":0.0006,"DAFFIR":0.0038,"ASASTATS":0.00007,"CALGO":0.90469}},{"date":1754092800,"tokens":{"ALGO":104.16197,"SILVER$":0.05893,"CHIP":0.00186,"AKTA":0.00607,"ASASTATS":0.00007,"COMPX":339216.07355,"NIKO":0.03483,"XUSD":12.61164,"TINY":0.63315,"X-NFT":10.29544,"DAFFIR":0.00367,"ATARD":0.00058,"CALGO":0.84144,"VEST":0.0003,"GORA":0.09846}},{"date":1754179200,"tokens":{"ALGO":100.57108,"GORA":0.10063,"NIKO":0.0335,"SILVER$":0.05928,"COMPX":333080.45074,"AKTA":0.00591,"ATARD":0.00055,"DAFFIR":0.00351,"CALGO":0.81303,"XUSD":12.56882,"TINY":0.61592,"X-NFT":10.16601,"VEST":0.0003,"CHIP":0.00175}},{"date":1754265600,"tokens":{"COMPX":351883.2786,"ALGO":108.06197,"SILVER$":0.06031,"CHIP":0.00187,"XUSD":12.48362,"NIKO":0.03595,"TINY":0.60318,"X-NFT":10.29968,"AKTA":0.0063,"ATARD":0.00058,"DAFFIR":0.0036,"CALGO":0.87363,"VEST":0.00032,"GORA":0.09157}},{"date":1754352000,"tokens":{"ALGO":109.51159,"SILVER$":0.06142,"AKTA":0.00649,"ATARD":0.00059,"DAFFIR":0.00362,"CALGO":0.89067,"NIKO":0.03653,"XUSD":12.55258,"TINY":0.58307,"X-NFT":10.36948,"VEST":0.00032,"GORA":0.09168,"CHIP":0.0019}},{"date":1754438400,"tokens":{"ALGO":105.1842,"SILVER$":0.06167,"AKTA":0.00609,"ATARD":0.0006,"DAFFIR":0.00347,"CALGO":0.847,"NIKO":0.03439,"XUSD":12.52406,"TINY":0.56464,"X-NFT":10.43838,"GORA":0.08932,"CHIP":0.00176,"VEST":0.0003}},{"date":1754524800,"tokens":{"ALGO":108.08062,"SILVER$":0.06215,"CHIP":0.00005,"GORA":0.08744,"XUSD":12.51024,"NIKO":0.03487,"TINY":0.57728,"X-NFT":10.37619,"AKTA":0.00632,"ATARD":0.00061,"DAFFIR":0.00358,"CALGO":0.87444,"VEST":0.00031}},{"date":1754611200,"tokens":{"ALGO":119.10073,"XUSD":12.49147,"NIKO":0.03657,"SILVER$":0.06289,"DAFFIR":0.00374,"AKTA":0.00663,"ATARD":0.0007,"ALPHA":0.15189,"CALGO":2.66711,"TINY":0.6004,"X-NFT":10.58307,"VEST":0.00033,"GORA":0.09325,"CHIP":0.00001}},{"date":1754697600,"tokens":{"ALGO":120.05476,"SILVER$":0.06237,"CHIP":0.00001,"XUSD":12.5029,"AKTA":0.00703,"VEST":0.00033,"NIKO":0.03727,"TINY":0.6557,"X-NFT":10.68903,"DAFFIR":0.00379,"ATARD":0.00071,"ASASTATS":0.00007,"ALPHA":0.15089,"CALGO":2.71107,"GORA":0.09171}},{"date":1754784000,"tokens":{"ALGO":122.09524,"SILVER$":0.06215,"CHIP":0.00001,"GORA":0.09151,"XUSD":12.47143,"NIKO":0.03848,"TINY":0.62247,"X-NFT":10.91179,"ATARD":0.00072,"AKTA":0.00732,"DAFFIR":0.00388,"ASASTATS":0.00008,"ALPHA":0.13635,"CALGO":2.79165,"VEST":0.00034}},{"date":1754870400,"tokens":{"ALGO":120.05133,"SILVER$":0.06123,"AKTA":0.00709,"ATARD":0.00068,"DAFFIR":0.00391,"ASASTATS":0.00007,"ALPHA":0.13087,"CALGO":2.69655,"XUSD":12.51369,"NIKO":0.03756,"TINY":0.6364,"X-NFT":10.97403,"VEST":0.00034,"GORA":0.09209,"CHIP":0.00001}},{"date":1754956800,"tokens":{"ALGO":115.13221,"SILVER$":0.05982,"CHIP":0.00001,"GORA":0.09584,"XUSD":12.56836,"AKTA":0.00665,"VEST":0.00031,"NIKO":0.03526,"TINY":0.6063,"X-NFT":11.00747,"DAFFIR":0.00356,"ATARD":0.00065,"ALPHA":0.14068,"ASASTATS":0.00007,"CALGO":2.63331}},{"date":1755043200,"tokens":{"XUSD":115.21303,"ALGO":123.2271,"SILVER$":0.06149,"CHIP":0.00001,"GORA":0.109,"NIKO":0.03795,"TINY":0.64138,"X-NFT":11.14958,"AKTA":0.00712,"ATARD":0.00071,"DAFFIR":0.00382,"ASASTATS":0.00008,"ALPHA":0.14733,"CALGO":2.75467,"VEST":0.00029}},{"date":1755129600,"tokens":{"XUSD":15.02236,"ALGO":128.20129,"SILVER$":0.06277,"CHIP":0.00001,"AKTA":0.00734,"NIKO":0.03916,"ASASTATS":0.00008,"TINY":0.67722,"X-NFT":11.24023,"ATARD":0.00073,"DAFFIR":0.00397,"ALPHA":0.16021,"CALGO":2.93757,"GORA":0.10708,"VEST":0.00028}},{"date":1755216000,"tokens":{"ALGO":115.82527,"XUSD":14.94006,"SILVER$":0.06131,"CHIP":0.00001,"GORA":0.09211,"AKTA":0.0067,"VEST":0.00025,"NIKO":0.03515,"TINY":0.61464,"X-NFT":10.94844,"DAFFIR":0.00358,"ATARD":0.00067,"ASASTATS":0.00007,"ALPHA":0.16432,"CALGO":2.56792}},{"date":1755302400,"tokens":{"ALGO":116.28305,"SILVER$":0.06092,"AKTA":0.0067,"ATARD":0.00069,"DAFFIR":0.00359,"ALPHA":0.15554,"ASASTATS":0.00007,"CALGO":2.56206,"NIKO":0.03498,"XUSD":14.97241,"TINY":0.61599,"X-NFT":11.06557,"GORA":0.0891,"CHIP":0.00002,"VEST":0.00024}},{"date":1755388800,"tokens":{"ALGO":118.87579,"SILVER$":0.062,"GORA":0.09404,"NIKO":0.03585,"XUSD":14.89626,"TINY":0.6296,"X-NFT":10.99438,"DAFFIR":0.00366,"ATARD":0.00067,"AKTA":0.0072,"ALPHA":0.1548,"ASASTATS":0.00007,"CALGO":2.64988,"VEST":0.00025,"CHIP":0.00001}},{"date":1755475200,"tokens":{"ALGO":119.80344,"XUSD":14.96964,"SILVER$":0.0609,"CHIP":0.00001,"GORA":0.09645,"NIKO":0.03679,"TINY":0.62623,"X-NFT":11.05007,"AKTA":0.00787,"ATARD":0.00066,"DAFFIR":0.00365,"ASASTATS":0.00007,"ALPHA":0.17316,"CALGO":2.70064,"VEST":0.00025}},{"date":1755561600,"tokens":{"ALGO":114.85797,"XUSD":14.88831,"SILVER$":0.05997,"CHIP":0.00001,"NIKO":0.03466,"TINY":0.59794,"X-NFT":10.74056,"AKTA":0.00801,"ATARD":0.00057,"DAFFIR":0.00349,"ALPHA":0.17344,"CALGO":2.5971,"VEST":0.00024,"GORA":0.09138}},{"date":1755648000,"tokens":{"ALGO":109.76164,"SILVER$":0.06099,"GORA":0.08907,"NIKO":0.03299,"XUSD":14.9007,"TINY":0.56291,"X-NFT":10.67989,"DAFFIR":0.0033,"ATARD":0.0006,"AKTA":0.00753,"ALPHA":0.15872,"CALGO":2.45204,"VEST":0.00022,"CHIP":0.00001}},{"date":1755734400,"tokens":{"ALGO":117.60159,"SILVER$":0.06206,"GORA":0.08881,"NIKO":0.03484,"TINY":0.58281,"DAFFIR":0.00354,"ATARD":0.00061,"AKTA":0.00829,"ALPHA":0.1805,"CALGO":2.62831,"CHIP":0.00001,"VEST":0.00024}},{"date":1755820800,"tokens":{"ALGO":114.30887,"SILVER$":0.06073,"CHIP":0.00001,"NIKO":0.03352,"AKTA":0.00806,"ATARD":0.00053,"DAFFIR":0.00339,"ALPHA":0.19316,"CALGO":2.52335,"TINY":0.54867,"VEST":0.00023,"GORA":0.08976}},{"date":1755907200,"tokens":{"ALGO":121.60637,"SILVER$":0.06206,"DAFFIR":0.00363,"ATARD":0.00056,"AKTA":0.00877,"ALPHA":0.18592,"ASASTATS":0.00007,"NIKO":0.03613,"TINY":0.58788,"CHIP":0.00001,"VEST":0.00032,"GORA":0.09152}},{"date":1755993600,"tokens":{"ALGO":121.09797,"SILVER$":0.06226,"CHIP":0.00001,"NIKO":0.03554,"DAFFIR":0.0036,"ATARD":0.00052,"AKTA":0.00859,"ASASTATS":0.00007,"ALPHA":0.18875,"TINY":0.57314,"VEST":0.00033,"GORA":0.09236}},{"date":1756080000,"tokens":{"ALGO":124.91205,"SILVER$":0.06213,"DAFFIR":0.00374,"ATARD":0.00058,"AKTA":0.00905,"ALPHA":0.18728,"ASASTATS":0.00008,"NIKO":0.03606,"TINY":0.584,"VEST":0.00034,"GORA":0.09332,"CHIP":0.00001}},{"date":1756166400,"tokens":{"ALGO":113.08781,"SILVER$":0.06158,"CHIP":0.00001,"NIKO":0.03259,"DAFFIR":0.0034,"AKTA":0.00775,"ALPHA":0.15665,"TINY":0.53675,"ATARD":0.00052,"VEST":0.00031,"GORA":0.0896}},{"date":1756252800,"tokens":{"ALGO":115.62532,"SILVER$":0.06077,"CHIP":0.00001,"GORA":0.09146,"NIKO":0.03311,"AKTA":0.008,"DAFFIR":0.00341,"ALPHA":0.17412,"TINY":0.55699,"ATARD":0.00048,"VEST":0.00032}},{"date":1756339200,"tokens":{"ALGO":113.52145,"SILVER$":0.0618,"CHIP":0.00001,"NIKO":0.0325,"AKTA":0.00794,"DAFFIR":0.00333,"ALPHA":0.1491,"TINY":0.53864,"ATARD":0.00047,"GORA":0.09121,"VEST":0.00031}},{"date":1756425600,"tokens":{"ALGO":115.75295,"SILVER$":0.06147,"CHIP":0.00001,"AKTA":0.00846,"VEST":0.00031,"NIKO":0.03244,"DAFFIR":0.00329,"ALPHA":0.12792,"TINY":0.57334,"ATARD":0.00047,"GORA":0.09144}},{"date":1756512000,"tokens":{"ALGO":109.48174,"SILVER$":0.06381,"CHIP":0.00001,"GORA":0.08738,"NIKO":0.03085,"AKTA":0.0081,"DAFFIR":0.00313,"ALPHA":0.1294,"TINY":0.62125,"ATARD":0.00046,"VEST":0.0003}},{"date":1756598400,"tokens":{"ALGO":108.60582,"SILVER$":0.06517,"CHIP":0.00001,"GORA":0.08682,"AKTA":0.0081,"VEST":0.0003,"NIKO":0.03117,"TINY":0.65672,"DAFFIR":0.0031,"ATARD":0.00049,"ALPHA":0.12982}},{"date":1756684800,"tokens":{"ALGO":107.70347,"SILVER$":0.06377,"GORA":0.10491,"NIKO":0.03047,"AKTA":0.00814,"DAFFIR":0.0031,"ALPHA":0.12436,"TINY":0.60435,"ATARD":0.00048,"VEST":0.00029,"CHIP":0.00001}},{"date":1756771200,"tokens":{"ALGO":105.5938,"CHIP":0.00001,"GORA":0.08539,"AKTA":0.00815,"VEST":0.00027,"NIKO":0.02979,"SILVER$":0.06432,"DAFFIR":0.003,"ALPHA":0.1262,"TINY":0.60834,"ATARD":0.00049}},{"date":1756857600,"tokens":{"ALGO":108.29494,"SILVER$":0.06588,"NIKO":0.02917,"AKTA":0.00856,"DAFFIR":0.00304,"ALPHA":0.12879,"TINY":0.64734,"ATARD":0.00052,"VEST":0.0003,"CHIP":0.00001,"GORA":0.08314}},{"date":1756944000,"tokens":{"ALGO":108.16818,"SILVER$":0.06521,"NIKO":0.02889,"AKTA":0.00853,"DAFFIR":0.00296,"ALPHA":0.11978,"TINY":0.64445,"ATARD":0.0005,"GORA":0.08476,"VEST":0.0003,"CHIP":0.00001}},{"date":1757030400,"tokens":{"ALGO":106.45015,"SILVER$":0.06502,"NIKO":0.02858,"DAFFIR":0.0029,"AKTA":0.00851,"ALPHA":0.10769,"TINY":0.62724,"ATARD":0.00049,"GORA":0.08519,"CHIP":0.00001,"VEST":0.0003}},{"date":1757116800,"tokens":{"ALGO":107.37554,"SILVER$":0.06594,"ATARD":0.00045,"CHIP":0.00001,"GORA":0.08475,"AKTA":0.00909,"VEST":0.00031,"NIKO":0.02847,"TINY":0.56623,"DAFFIR":0.00293,"ALPHA":0.10715}},{"date":1757203200,"tokens":{"ALGO":106.76779,"SILVER$":0.06597,"NIKO":0.02712,"DAFFIR":0.00281,"AKTA":0.00878,"ALPHA":0.10334,"TINY":0.58026,"VEST":0.0003,"GORA":0.08452,"CHIP":0.00001}},{"date":1757289600,"tokens":{"ALGO":108.43765,"SILVER$":0.06597,"CHIP":0.00001,"GORA":0.08393,"AKTA":0.00898,"VEST":0.00032,"NIKO":0.02745,"TINY":0.59359,"DAFFIR":0.00286,"ALPHA":0.10352}},{"date":1757376000,"tokens":{"ALGO":111.47235,"SILVER$":0.06726,"NIKO":0.02795,"DAFFIR":0.00296,"AKTA":0.00963,"ALPHA":0.1187,"TINY":0.60256,"VEST":0.00034,"GORA":0.08558,"CHIP":0.00001}},{"date":1757462400,"tokens":{"ALGO":109.43153,"SILVER$":0.06595,"NIKO":0.0277,"AKTA":0.00944,"DAFFIR":0.00289,"ALPHA":0.12481,"TINY":0.58643,"GORA":0.08455,"VEST":0.00034,"CHIP":0.00001}},{"date":1757548800,"tokens":{"ALGO":112.70237,"SILVER$":0.06667,"CHIP":0.00001,"TINY":0.59729,"NIKO":0.02792,"AKTA":0.00911,"DAFFIR":0.00289,"ALPHA":0.13317,"ASASTATS":0.00006,"VEST":0.00037,"GORA":0.0838}},{"date":1757635200,"tokens":{"ALGO":115.77826,"SILVER$":0.06724,"CHIP":0.00001,"TINY":0.59874,"GORA":0.0835,"NIKO":0.02779,"AKTA":0.00955,"DAFFIR":0.00294,"ALPHA":0.14474,"ASASTATS":0.00006,"VEST":0.00038}},{"date":1757721600,"tokens":{"ALGO":117.82285,"SILVER$":0.0685,"NIKO":0.02826,"AKTA":0.00972,"DAFFIR":0.00295,"ALPHA":0.14203,"ASASTATS":0.00006,"TINY":0.62196,"VEST":0.00043,"CHIP":0.00001,"GORA":0.08319}},{"date":1757808000,"tokens":{"ALGO":119.97711,"GORA":0.08073,"NIKO":0.02877,"SILVER$":0.06869,"AKTA":0.01002,"DAFFIR":0.003,"ASASTATS":0.00007,"ALPHA":0.14577,"TINY":0.64616,"ATARD":0.00048,"VEST":0.00042,"CHIP":0.00001}},{"date":1757894400,"tokens":{"ALGO":113.16343,"SILVER$":0.06758,"TINY":0.615,"GORA":0.08132,"NIKO":0.02743,"AKTA":0.00959,"DAFFIR":0.00287,"ASASTATS":0.00006,"ALPHA":0.14698,"CHIP":0.00001,"VEST":0.0004}},{"date":1757980800,"tokens":{"ALGO":110.69109,"SILVER$":0.06834,"CHIP":0.00001,"TINY":0.60695,"NIKO":0.02632,"ALPHA":0.14064,"AKTA":0.00945,"DAFFIR":0.00277,"GORA":0.08321,"VEST":0.00037}},{"date":1758067200,"tokens":{"ALGO":113.44519,"COOP":0.0314,"SILVER$":0.06889,"CHIP":0.00001,"TINY":0.61602,"GORA":0.08084,"NIKO":0.02697,"ALPHA":0.13881,"AKTA":0.00948,"DAFFIR":0.00283,"VEST":0.00041}},{"date":1758153600,"tokens":{"ALGO":117.34758,"COOP":0.03149,"SILVER$":0.06974,"CHIP":0.00001,"TINY":0.64974,"GORA":0.08429,"AKTA":0.00952,"VEST":0.0004,"NIKO":0.02819,"DAFFIR":0.0029,"ATARD":0.00049,"ALPHA":0.13747,"ASASTATS":0.00007}},{"date":1758240000,"tokens":{"ALGO":118.41987,"CHIP":0.00001,"AKTA":0.00978,"ASASTATS":0.00007,"SILVER$":0.06988,"NIKO":0.02817,"DAFFIR":0.00292,"ALPHA":0.14514,"TINY":0.6577,"ATARD":0.00047,"GORA":0.08796,"VEST":0.00043,"COOP":0.03247}},{"date":1758326400,"tokens":{"ALGO":112.85933,"COOP":0.03113,"SILVER$":0.06781,"CHIP":0.00001,"AKTA":0.00975,"VEST":0.0004,"NIKO":0.02695,"DAFFIR":0.00278,"ALPHA":0.15263,"ASASTATS":0.00007,"TINY":0.64882,"ATARD":0.00047,"GORA":0.085}},{"date":1758412800,"tokens":{"ALGO":113.08689,"COOP":0.03122,"SILVER$":0.06948,"TINY":0.64865,"GORA":0.08176,"NIKO":0.02736,"AKTA":0.01066,"DAFFIR":0.00254,"ALPHA":0.15629,"VEST":0.00037,"CHIP":0.00001}},{"date":1758499200,"tokens":{"ALGO":110.30797,"COOP":0.0309,"SILVER$":0.07039,"CHIP":0.00001,"NIKO":0.02764,"TINY":0.6465,"AKTA":0.01051,"ALPHA":0.15963,"ATARD":0.00097,"DAFFIR":0.00253,"GORA":0.08795,"VEST":0.00036}},{"date":1758585600,"tokens":{"ALGO":103.49021,"COOP":0.02952,"GORA":0.09071,"NIKO":0.02636,"ATARD":0.00088,"AKTA":0.01004,"ALPHA":0.13958,"DAFFIR":0.00234,"TINY":0.57056,"SILVER$":0.06892,"CHIP":0.00001,"VEST":0.00034}},{"date":1758672000,"tokens":{"ALGO":105.17077,"SILVER$":0.06791,"CHIP":0.00001,"TINY":0.56481,"AKTA":0.0121,"NIKO":0.02585,"DAFFIR":0.00236,"ALPHA":0.14442,"ATARD":0.00093,"GORA":0.08452,"VEST":0.00034,"COOP":0.03093}},{"date":1758758400,"tokens":{"ALGO":103.60996,"SILVER$":0.06921,"CHIP":0.00001,"TINY":0.5566,"AKTA":0.01274,"VEST":0.00035,"NIKO":0.02596,"DAFFIR":0.00234,"ALPHA":0.13803,"ATARD":0.00092,"COOP":0.03117,"GORA":0.08545}},{"date":1758844800,"tokens":{"ALGO":102.67837,"NIKO":0.02528,"ALPHA":0.12281,"AKTA":0.01267,"SILVER$":0.0717,"TINY":0.53565,"ATARD":0.00085,"DAFFIR":0.00224,"VEST":0.00035,"GORA":0.07923,"COOP":0.02996,"CHIP":0.00001}},{"date":1758931200,"tokens":{"ALGO":104.07408,"SILVER$":0.07281,"TINY":0.53094,"ATARD":0.00097,"NIKO":0.02574,"DAFFIR":0.00231,"AKTA":0.01287,"ALPHA":0.13058,"COOP":0.02981,"CHIP":0.00001,"GORA":0.08139,"VEST":0.00035}},{"date":1759017600,"tokens":{"ALGO":103.30521,"COOP":0.02893,"SILVER$":0.07435,"CHIP":0.00001,"TINY":0.526,"GORA":0.07839,"AKTA":0.01265,"VEST":0.00036,"NIKO":0.02639,"ATARD":0.00095,"DAFFIR":0.00225,"ALPHA":0.13442}},{"date":1759104000,"tokens":{"ALGO":104.31035,"SILVER$":0.07421,"ATARD":0.00097,"CHIP":0.00001,"TINY":0.51219,"AKTA":0.01259,"VEST":0.00036,"DAFFIR":0.00227,"ALPHA":0.14422,"NIKO":0.02652,"COOP":0.02929,"GORA":0.08253}},{"date":1759190400,"tokens":{"ALGO":104.36958,"COOP":0.02938,"SILVER$":0.07482,"CHIP":0.00001,"GORA":0.08226,"AKTA":0.01277,"VEST":0.00037,"NIKO":0.02633,"TINY":0.50844,"DAFFIR":0.00227,"ATARD":0.001,"ALPHA":0.14633}},{"date":1759276800,"tokens":{"ALGO":104.47548,"CHIP":0.00001,"AKTA":0.0127,"SILVER$":0.0739,"NIKO":0.02723,"DAFFIR":0.00229,"ALPHA":0.14255,"TINY":0.46364,"ATARD":0.00096,"VEST":0.00029,"GORA":0.08086,"COOP":0.02959}},{"date":1759363200,"tokens":{"ALGO":111.25154,"COOP":0.03053,"SILVER$":0.07468,"CHIP":0.00001,"AKTA":0.01271,"VEST":0.0003,"NIKO":0.02861,"ATARD":0.001,"TINY":0.49567,"ALPHA":0.14717,"DAFFIR":0.00239,"GORA":0.0835}},{"date":1759449600,"tokens":{"ALGO":113.79661,"COOP":0.03238,"SILVER$":0.07437,"CHIP":0.00001,"TINY":0.47351,"GORA":0.07712,"AKTA":0.01308,"VEST":0.00028,"NIKO":0.0291,"DAFFIR":0.00243,"ATARD":0.00096,"ALPHA":0.14754}},{"date":1759536000,"tokens":{"ALGO":114.25313,"COOP":0.03251,"SILVER$":0.07561,"CHIP":0.00001,"NIKO":0.03156,"ATARD":0.00091,"AKTA":0.01312,"ALPHA":0.14919,"DAFFIR":0.00242,"TINY":0.46886,"VEST":0.00024,"GORA":0.07682}},{"date":1759622400,"tokens":{"ALGO":111.87579,"SILVER$":0.07705,"TINY":0.47233,"DAFFIR":0.00232,"NIKO":0.02962,"ALPHA":0.14276,"AKTA":0.01236,"VEST":0.00021,"COOP":0.03211,"GORA":0.08433,"CHIP":0.00001}},{"date":1759708800,"tokens":{"ALGO":111.71285,"COOP":0.03201,"SILVER$":0.0755,"CHIP":0.00001,"GORA":0.09156,"AKTA":0.01247,"VEST":0.00022,"NIKO":0.03239,"TINY":0.46152,"DAFFIR":0.00234,"ALPHA":0.13471}},{"date":1759795200,"tokens":{"ALGO":117.4006,"COOP":0.03301,"SILVER$":0.07769,"CHIP":0.00001,"AKTA":0.0132,"VEST":0.00023,"NIKO":0.04342,"DAFFIR":0.00243,"ALPHA":0.12424,"TINY":0.4952,"GORA":0.08979}},{"date":1759881600,"tokens":{"ALGO":112.19844,"SILVER$":0.07597,"CHIP":0.00001,"TINY":0.48005,"AKTA":0.01277,"VEST":0.00022,"NIKO":0.03829,"DAFFIR":0.00232,"ALPHA":0.13093,"GORA":0.08601,"COOP":0.03293}},{"date":1759968000,"tokens":{"ALGO":115.50621,"USDC":100.46475,"SILVER$":0.07768,"CHIP":0.00001,"TINY":0.48556,"AKTA":0.0131,"NIKO":0.03689,"DAFFIR":0.00239,"ALPHA":0.12265,"VEST":0.00022,"GORA":0.08967,"COOP":0.03317}},{"date":1760054400,"tokens":{"ALGO":114.35093,"USDC":100.47696,"COOP":0.03247,"SILVER$":0.07915,"CHIP":0.00001,"GORA":0.0818,"AKTA":0.01296,"VEST":0.00022,"NIKO":0.03291,"TINY":0.47592,"DAFFIR":0.00234,"ALPHA":0.11595}},{"date":1760140800,"tokens":{"ALGO":92.47479,"USDC":100.48102,"COOP":0.03046,"GORA":0.08746,"NIKO":0.02115,"ALPHA":0.08694,"AKTA":0.00824,"SILVER$":0.07751,"DAFFIR":0.00157,"TINY":0.31874,"CHIP":0,"VEST":0.0002}},{"date":1760227200,"tokens":{"ALGO":94.44788,"USDC":100.48846,"COOP":0.02834,"SILVER$":0.08204,"CHIP":0,"NIKO":0.0264,"TINY":0.42227,"ALPHA":0.12148,"AKTA":0.00931,"DAFFIR":0.00197,"GORA":0.07925,"VEST":0.00018}},{"date":1760313600,"tokens":{"ALGO":105.97149,"USDC":100.49041,"COOP":0.03084,"SILVER$":0.08145,"CHIP":0,"TINY":0.44291,"GORA":0.09015,"AKTA":0.00945,"VEST":0.00027,"NIKO":0.02857,"DAFFIR":0.00215,"ALPHA":0.12367}},{"date":1760400000,"tokens":{"ALGO":112.19123,"USDC":100.48984,"COOP":0.03208,"SILVER$":0.08213,"CHIP":0,"AKTA":0.00978,"VEST":0.00027,"NIKO":0.03102,"DAFFIR":0.00225,"TINY":0.45494,"ALPHA":0.12742,"GORA":0.09951}},{"date":1760486400,"tokens":{"ALGO":107.92971,"USDC":100.48879,"COOP":0.03071,"GORA":0.09731,"NIKO":0.02917,"SILVER$":0.0823,"TINY":0.44455,"DAFFIR":0.00216,"AKTA":0.00908,"ALPHA":0.11964,"VEST":0.00026,"CHIP":0}},{"date":1760572800,"tokens":{"ALGO":104.16335,"USDC":100.48995,"COOP":0.02998,"SILVER$":0.0807,"CHIP":0,"TINY":0.42627,"GORA":0.09892,"AKTA":0.0088,"VEST":0.00025,"NIKO":0.02927,"ALPHA":0.1163,"DAFFIR":0.00208}},{"date":1760659200,"tokens":{"ALGO":97.71081,"USDC":100.48357,"COOP":0.02866,"SILVER$":0.08567,"CHIP":0,"GORA":0.08683,"AKTA":0.00831,"NIKO":0.02795,"DAFFIR":0.00201,"ALPHA":0.10701,"TINY":0.40948,"ATARD":0.00084,"VEST":0.00024}},{"date":1760745600,"tokens":{"ALGO":95.17449,"ALPHA":0.09642,"NIKO":0.02713,"DAFFIR":0.0018,"SILVER$":0.08804,"TINY":0.38712,"ATARD":0.00077,"AKTA":0.00817,"GORA":0.0802,"COOP":0.02771,"VEST":0.00023,"USDC":100.48082,"CHIP":0}},{"date":1760832000,"tokens":{"ALGO":95.48163,"TINY":0.38971,"ALPHA":0.09181,"DAFFIR":0.00181,"AKTA":0.00822,"SILVER$":0.08241,"NIKO":0.02733,"COOP":0.02763,"USDC":100.48004,"VEST":0.00023,"GORA":0.08017,"CHIP":0}},{"date":1760918400,"tokens":{"ALGO":98.23051,"USDC":100.48511,"COOP":0.02789,"SILVER$":0.08275,"CHIP":0,"AKTA":0.00839,"VEST":0.00024,"NIKO":0.02859,"TINY":0.42663,"DAFFIR":0.00179,"ALPHA":0.09823,"GORA":0.07797}},{"date":1761004800,"tokens":{"ALGO":98.21363,"USDC":100.48479,"CHIP":0,"AKTA":0.00814,"TINY":0.41514,"ALPHA":0.09644,"SILVER$":0.08291,"DAFFIR":0.00179,"NIKO":0.0284,"GORA":0.07817,"COOP":0.02764,"VEST":0.00023}},{"date":1761091200,"tokens":{"ALGO":97.54783,"USDC":100.48057,"COOP":0.0271,"SILVER$":0.08014,"CHIP":0,"AKTA":0.00788,"NIKO":0.02786,"TINY":0.41134,"DAFFIR":0.00176,"ALPHA":0.09249,"GORA":0.08137,"VEST":0.00023}},{"date":1761177600,"tokens":{"ALGO":96.62702,"NIKO":0.02734,"DAFFIR":0.00175,"SILVER$":0.08098,"ALPHA":0.08868,"TINY":0.38686,"AKTA":0.00762,"GORA":0.08066,"CHIP":0,"VEST":0.00022,"USDC":100.48027,"COOP":0.02681}},{"date":1761264000,"tokens":{"ALGO":98.27567,"USDC":100.48974,"COOP":0.02727,"CHIP":0,"GORA":0.08261,"AKTA":0.00813,"VEST":0.00023,"NIKO":0.02864,"TINY":0.39624,"SILVER$":0.07849,"ALPHA":0.09883,"DAFFIR":0.00175}},{"date":1761350400,"tokens":{"ALGO":100.27189,"USDC":100.48445,"CHIP":0,"AKTA":0.00845,"NIKO":0.02964,"SILVER$":0.07811,"DAFFIR":0.00178,"TINY":0.39085,"ALPHA":0.09897,"VEST":0.00024,"COOP":0.02627,"GORA":0.07978}},{"date":1761436800,"tokens":{"ALGO":99.86483,"USDC":100.47997,"COOP":0.02618,"SILVER$":0.07782,"CHIP":0,"GORA":0.08655,"AKTA":0.00845,"VEST":0.00023,"NIKO":0.02933,"TINY":0.38166,"DAFFIR":0.00176,"ALPHA":0.1017}},{"date":1761523200,"tokens":{"ALGO":104.5728,"USDC":100.46934,"COOP":0.02708,"SILVER$":0.07839,"CHIP":0,"TINY":0.39065,"AKTA":0.00917,"NIKO":0.03025,"DAFFIR":0.00179,"ALPHA":0.12198,"GORA":0.08679,"VEST":0.00024}},{"date":1761609600,"tokens":{"ALGO":100.87004,"USDC":100.48039,"COOP":0.02426,"SILVER$":0.07718,"CHIP":0,"TINY":0.37581,"GORA":0.08113,"AKTA":0.00876,"NIKO":0.02844,"DAFFIR":0.00172,"ALPHA":0.11715,"VEST":0.00023}},{"date":1761696000,"tokens":{"ALGO":99.63803,"USDC":100.48549,"COOP":0.02389,"SILVER$":0.07716,"CHIP":0,"TINY":0.35932,"AKTA":0.00909,"NIKO":0.02828,"DAFFIR":0.0017,"ALPHA":0.13228,"VEST":0.00023,"GORA":0.07695}},{"date":1761782400,"tokens":{"ALGO":100.20371,"USDC":100.48039,"COOP":0.02405,"SILVER$":0.07683,"CHIP":0,"GORA":0.08464,"AKTA":0.00928,"NIKO":0.02971,"TINY":0.35572,"DAFFIR":0.00169,"ALPHA":0.12297,"VEST":0.00023}},{"date":1761868800,"tokens":{"ALGO":96.02403,"COOP":0.02274,"SILVER$":0.07799,"CHIP":0,"NIKO":0.02704,"AKTA":0.00877,"DAFFIR":0.00158,"TINY":0.33098,"ALPHA":0.10975,"VEST":0.00022,"GORA":0.07669,"USDC":100.48017}},{"date":1761955200,"tokens":{"ALGO":98.70064,"COOP":0.02336,"CHIP":0,"NIKO":0.03024,"AKTA":0.00809,"ALPHA":0.11334,"TINY":0.32724,"VEST":0.00023,"GORA":0.07693,"USDC":100.47999}},{"date":1762041600,"tokens":{"ALGO":99.1138,"USDC":100.47991,"COOP":0.02356,"CHIP":0,"TINY":0.3331,"NIKO":0.03114,"ALPHA":0.1144,"AKTA":0.00829,"GORA":0.07977,"VEST":0.00023}},{"date":1762128000,"tokens":{"ALGO":96.91444,"USDC":100.47028,"COOP":0.02282,"TINY":0.32218,"GORA":0.08041,"NIKO":0.03221,"AKTA":0.00827,"ALPHA":0.1127,"VEST":0.00023,"CHIP":0}},{"date":1762214400,"tokens":{"ALGO":89.32156,"USDC":100.47177,"COOP":0.02119,"CHIP":0,"NIKO":0.02767,"TINY":0.29595,"AKTA":0.00725,"ALPHA":0.10741,"VEST":0.0002,"GORA":0.0642}},{"date":1762300800,"tokens":{"ALGO":86.88911,"USDC":100.47061,"CHIP":0,"TINY":0.27383,"AKTA":0.00701,"NIKO":0.02732,"ALPHA":0.11617,"GORA":0.06593,"VEST":0.00019,"COOP":0.0207}},{"date":1762387200,"tokens":{"ALGO":89.79688,"NIKO":0.0291,"AKTA":0.00784,"ALPHA":0.12914,"TINY":0.2587,"GORA":0.06261,"USDC":100.47731,"VEST":0.0002,"COOP":0.02145,"CHIP":0}},{"date":1762473600,"tokens":{"ALGO":90.70989,"USDC":100.4703,"COOP":0.02086,"CHIP":0,"GORA":0.06239,"NIKO":0.02789,"AKTA":0.00772,"ALPHA":0.11908,"TINY":0.24651,"VEST":0.00019}},{"date":1762560000,"tokens":{"ALGO":101.46382,"USDC":100.49015,"COOP":0.02256,"SILVER$":0.07845,"CHIP":0,"GORA":0.07253,"NIKO":0.03021,"ALPHA":0.1299,"AKTA":0.00842,"TINY":0.27549,"VEST":0.00022}},{"date":1762646400,"tokens":{"ALGO":99.22738,"USDC":100.4799,"COOP":0.02209,"CHIP":0,"GORA":0.06691,"AKTA":0.00846,"VEST":0.00022,"NIKO":0.02908,"TINY":0.24573,"ALPHA":0.13725}},{"date":1762732800,"tokens":{"ALGO":101.78751,"USDC":100.47313,"COOP":0.02266,"CHIP":0,"AKTA":0.00824,"VEST":0.00058,"NIKO":0.02916,"TINY":0.27383,"ALPHA":0.14176,"GORA":0.06931}},{"date":1762819200,"tokens":{"ALGO":106.89835,"USDC":100.48511,"COOP":0.02367,"SILVER$":0.0801,"CHIP":0,"AKTA":0.00884,"VEST":0.00059,"NIKO":0.02944,"TINY":0.33404,"ALPHA":0.14395,"GORA":0.08295}},{"date":1762905600,"tokens":{"ALGO":101.04763,"USDC":100.48006,"COOP":0.02253,"SILVER$":0.08174,"CHIP":0,"TINY":0.30706,"GORA":0.07431,"AKTA":0.00838,"NIKO":0.02778,"ALPHA":0.13992,"VEST":0.00058}},{"date":1762992000,"tokens":{"ALGO":98.73736,"USDC":100.47947,"COOP":0.02226,"SILVER$":0.08534,"CHIP":0,"TINY":0.3046,"NIKO":0.02734,"AKTA":0.00827,"ALPHA":0.15915,"VEST":0.00053,"GORA":0.07277}},{"date":1763078400,"tokens":{"ALGO":95.26101,"USDC":100.4704,"COOP":0.02185,"SILVER$":0.08397,"CHIP":0,"TINY":0.29137,"NIKO":0.02609,"AKTA":0.00799,"ALPHA":0.14899,"GORA":0.07067,"VEST":0.00052}},{"date":1763164800,"tokens":{"ALGO":95.8534,"USDC":100.47392,"CHIP":0,"AKTA":0.00783,"NIKO":0.02586,"TINY":0.27775,"ALPHA":0.15474,"VEST":0.00051,"COOP":0.02131,"GORA":0.06742}},{"date":1763251200,"tokens":{"ALGO":93.42726,"NIKO":0.02536,"ALPHA":0.18369,"TINY":0.26195,"AKTA":0.00786,"GORA":0.06703,"COOP":0.02145,"USDC":100.48102,"VEST":0.00051,"CHIP":0}},{"date":1763337600,"tokens":{"ALGO":91.65711,"USDC":100.47072,"NIKO":0.02436,"AKTA":0.00782,"ALPHA":0.20025,"TINY":0.25642,"GORA":0.06526,"COOP":0.02114,"VEST":0.0005,"CHIP":0}},{"date":1763424000,"tokens":{"ALGO":87.92382,"USDC":100.4701,"COOP":0.02035,"CHIP":0,"AKTA":0.00768,"VEST":0.00048,"TINY":0.24421,"ALPHA":0.19336,"GORA":0.06955}},{"date":1763510400,"tokens":{"ALGO":92.90179,"USDC":100.48041,"COOP":0.02117,"CHIP":0,"GORA":0.06661,"AKTA":0.00784,"VEST":0.0002,"ALPHA":0.22102,"TINY":0.25263}},{"date":1763596800,"tokens":{"ALGO":90.32065,"USDC":100.47005,"TINY":0.24362,"AKTA":0.00733,"ALPHA":0.23925,"VEST":0.00018,"GORA":0.06877,"CHIP":0,"COOP":0.02028}},{"date":1763683200,"tokens":{"ALGO":85.83015,"USDC":100.47686,"COOP":0.02003,"CHIP":0,"GORA":0.06309,"AKTA":0.00707,"VEST":0.00019,"TINY":0.23361,"ALPHA":0.30872}},{"date":1763769600,"tokens":{"ALGO":81.56011,"USDC":100.47098,"COOP":0.01827,"GORA":0.05923,"AKTA":0.00592,"ALPHA":0.26059,"TINY":0.21761,"VEST":0.00017,"CHIP":0}},{"date":1763856000,"tokens":{"ALGO":82.06417,"USDC":100.47021,"CHIP":0,"AKTA":0.00584,"VEST":0.00016,"TINY":0.21852,"ALPHA":0.25801,"GORA":0.05738,"COOP":0.0183}},{"date":1763942400,"tokens":{"ALGO":86.28973,"USDC":100.46878,"TINY":0.22888,"AKTA":0.00627,"ALPHA":0.28205,"CHIP":0,"GORA":0.0599,"COOP":0.01927,"VEST":0.00018}},{"date":1764028800,"tokens":{"ALGO":86.31209,"USDC":100.47017,"COOP":0.01939,"CHIP":0,"TINY":0.23381,"GORA":0.05827,"AKTA":0.00631,"VEST":0.00018,"ALPHA":0.26582}},{"date":1764115200,"tokens":{"ALGO":87.84913,"USDC":100.45988,"COOP":0.0192,"CHIP":0,"GORA":0.05478,"AKTA":0.00658,"VEST":0.00018,"ALPHA":0.26938,"TINY":0.23799}},{"date":1764201600,"tokens":{"ALGO":88.03454,"USDC":100.47045,"COOP":0.02103,"CHIP":0,"TINY":0.25626,"AKTA":0.00723,"ALPHA":0.24057,"VEST":0.00019,"GORA":0.05657}},{"date":1764288000,"tokens":{"ALGO":87.01804,"USDC":100.47958,"COOP":0.02098,"GORA":0.05587,"AKTA":0.00715,"TINY":0.24395,"ALPHA":0.21993,"VEST":0.00018,"CHIP":0}},{"date":1764374400,"tokens":{"ALGO":86.27373,"USDC":100.47991,"TINY":0.23222,"ALPHA":0.20498,"AKTA":0.00703,"CHIP":0,"COOP":0.02078,"GORA":0.05413,"VEST":0.00018}},{"date":1764460800,"tokens":{"ALGO":84.26834,"USDC":100.47982,"COOP":0.02039,"GORA":0.05068,"TINY":0.22583,"ALPHA":0.20643,"AKTA":0.00674,"VEST":0.00017,"CHIP":0}},{"date":1764547200,"tokens":{"ALGO":83.22074,"USDC":100.47544,"COOP":0.02028,"CHIP":0,"GORA":0.05054,"AKTA":0.00689,"VEST":0.00017,"ALPHA":0.25183,"TINY":0.22091}},{"date":1764633600,"tokens":{"ALGO":79.26863,"USDC":100.4791,"CHIP":0,"AKTA":0.00654,"VEST":0.00016,"ALPHA":0.25162,"TINY":0.22414,"COOP":0.0191,"GORA":0.04544}},{"date":1764720000,"tokens":{"ALGO":84.79576,"USDC":100.48075,"COOP":0.01904,"CHIP":0,"GORA":0.04961,"AKTA":0.00653,"VEST":0.00016,"ALPHA":0.23108,"TINY":0.22234}},{"date":1764806400,"tokens":{"ALGO":86.80979,"USDC":100.48017,"CHIP":0,"AKTA":0.0063,"VEST":0.00016,"ALPHA":0.22306,"TINY":0.21702,"COOP":0.01918,"GORA":0.05008}},{"date":1764892800,"tokens":{"ALGO":84.74746,"USDC":100.48409,"COOP":0.01884,"CHIP":0,"GORA":0.05021,"ALPHA":0.22471,"AKTA":0.00603,"TINY":0.2074,"VEST":0.00016}},{"date":1764979200,"tokens":{"ALGO":81.1937,"USDC":100.48003,"ALPHA":0.21146,"TINY":0.20022,"AKTA":0.00574,"GORA":0.04583,"COOP":0.01792,"VEST":0.00015,"CHIP":0}},{"date":1765065600,"tokens":{"ALGO":82.10336,"USDC":100.4709,"COOP":0.0178,"CHIP":0,"GORA":0.0465,"AKTA":0.00583,"ALPHA":0.20331,"TINY":0.20477,"VEST":0.00015}},{"date":1765152000,"tokens":{"ALGO":81.50329,"USDC":100.47073,"COOP":0.01775,"CHIP":0,"AKTA":0.0057,"ALPHA":0.20995,"TINY":0.20582,"GORA":0.04636,"VEST":0.00015}},{"date":1765238400,"tokens":{"ALGO":82.15956,"USDC":100.47701,"COOP":0.01748,"CHIP":0,"AKTA":0.00573,"VEST":0.00015,"TINY":0.20769,"ALPHA":0.20626,"GORA":0.04797}},{"date":1765324800,"tokens":{"ALGO":84.69206,"USDC":100.48992,"COOP":0.01787,"CHIP":0,"GORA":0.0435,"AKTA":0.0059,"TINY":0.20709,"ALPHA":0.22429,"VEST":0.00015}},{"date":1765411200,"tokens":{"ALGO":83.19201,"USDC":100.38866,"COOP":0.0178,"CHIP":0,"GORA":0.04781,"AKTA":0.00588,"VEST":0.00015,"TINY":0.20666,"ALPHA":0.21566}},{"date":1765497600,"tokens":{"ALGO":80.22294,"USDC":100.48526,"COOP":0.017,"CHIP":0,"GORA":0.04642,"AKTA":0.00558,"VEST":0.00014,"TINY":0.19005,"ALPHA":0.19714}},{"date":1765584000,"tokens":{"ALGO":75.91034,"USDC":100.48605,"COOP":0.0167,"SILVER$":0.10771,"CHIP":0,"TINY":0.19629,"GORA":0.04201,"AKTA":0.00526,"VEST":0.00012,"ALPHA":0.19452}},{"date":1765670400,"tokens":{"ALGO":75.31962,"USDC":100.50498,"COOP":0.01693,"CHIP":0,"TINY":0.19405,"GORA":0.04075,"ALPHA":0.29056,"AKTA":0.00521,"VEST":0.00013}},{"date":1765756800,"tokens":{"ALGO":74.03403,"COOP":0.01585,"CHIP":0,"AKTA":0.0052,"ALPHA":0.28665,"TINY":0.20939,"USDC":100.5012,"VEST":0.00013,"GORA":0.03778}},{"date":1765843200,"tokens":{"ALGO":71.62934,"USDC":100.50313,"COOP":0.01508,"CHIP":0,"AKTA":0.00557,"TINY":0.21244,"ALPHA":0.26385,"GORA":0.03817,"VEST":0.00014}},{"date":1765929600,"tokens":{"ALGO":72.81358,"USDC":100.50363,"COOP":0.0154,"CHIP":0,"GORA":0.03687,"AKTA":0.00602,"VEST":0.00014,"TINY":0.19836,"ALPHA":0.25667}},{"date":1766016000,"tokens":{"ALGO":69.41536,"USDC":100.51011,"AKTA":0.0055,"TINY":0.18644,"ALPHA":0.25816,"COOP":0.0147,"CHIP":0,"GORA":0.03473,"VEST":0.00013}},{"date":1766102400,"tokens":{"ALGO":67.00255,"USDC":100.46863,"TINY":0.18699,"AKTA":0.00524,"ALPHA":0.26966,"CHIP":0,"GORA":0.03371,"COOP":0.01436,"VEST":0.0001}},{"date":1766188800,"tokens":{"ALGO":71.63092,"AKTA":0.00556,"ALPHA":0.25584,"TINY":0.19972,"USDC":100.48377,"COOP":0.01513,"CHIP":0,"GORA":0.03463,"VEST":0.0001}},{"date":1766275200,"tokens":{"ALGO":71.99918,"USDC":100.49682,"AKTA":0.00574,"TINY":0.20084,"ALPHA":0.26119,"CHIP":0,"GORA":0.03523,"VEST":0.0001,"COOP":0.01528}},{"date":1766361600,"tokens":{"ALGO":70.01429,"USDC":100.49857,"COOP":0.01531,"CHIP":0,"GORA":0.03391,"AKTA":0.00571,"VEST":0.00009,"ALPHA":0.24226,"TINY":0.18827}},{"date":1766448000,"tokens":{"ALGO":70.13643,"USDC":100.48769,"COOP":0.01533,"CHIP":0,"TINY":0.1851,"GORA":0.03347,"AKTA":0.00584,"VEST":0.00009,"ALPHA":0.22766}},{"date":1766534400,"tokens":{"ALGO":71.31579,"AKTA":0.0059,"TINY":0.18652,"ALPHA":0.23194,"GORA":0.02858,"CHIP":0,"COOP":0.0153,"VEST":0.00009,"USDC":100.48188}},{"date":1766620800,"tokens":{"ALGO":70.95613,"USDC":100.49097,"COOP":0.01506,"CHIP":0,"GORA":0.02737,"AKTA":0.00535,"ALPHA":0.20927,"TINY":0.18678,"VEST":0.00009}},{"date":1766707200,"tokens":{"ALGO":72.40077,"USDC":100.47284,"COOP":0.0155,"CHIP":0,"GORA":0.03018,"AKTA":0.00575,"VEST":0.0001,"ALPHA":0.18749,"TINY":0.19182}},{"date":1766793600,"tokens":{"ALGO":74.55578,"USDC":100.4813,"COOP":0.01563,"GORA":0.02804,"AKTA":0.00585,"ALPHA":0.20198,"TINY":0.20094,"VEST":0.0001,"CHIP":0}},{"date":1766880000,"tokens":{"ALGO":75.56608,"USDC":100.48635,"COOP":0.01568,"CHIP":0,"AKTA":0.00585,"VEST":0.00009,"TINY":0.20413,"ALPHA":0.17644,"GORA":0.02684}},{"date":1766966400,"tokens":{"ALGO":76.01951,"USDC":100.53217,"COOP":0.01569,"TINY":0.18879,"GORA":0.02585,"AKTA":0.00588,"ALPHA":0.18885,"CHIP":0,"VEST":0.0001}},{"date":1767052800,"tokens":{"ALGO":74.20603,"USDC":100.48508,"COOP":0.01558,"CHIP":0,"AKTA":0.00771,"TINY":0.18276,"ALPHA":0.18457,"GORA":0.02522,"VEST":0.00009}},{"date":1767139200,"tokens":{"ALGO":72.32305,"USDC":100.47701,"COOP":0.01558,"SILVER$":0.12704,"CHIP":0,"GORA":0.02538,"AKTA":0.00754,"VEST":0.00009,"ALPHA":0.192,"TINY":0.17051}},{"date":1767225600,"tokens":{"ALGO":69.73732,"USDC":100.48195,"COOP":0.01475,"GORA":0.02313,"AKTA":0.00722,"ALPHA":0.19007,"SILVER$":0.11578,"TINY":0.16442,"CHIP":0,"VEST":0.00009}},{"date":1767312000,"tokens":{"ALGO":76.30926,"USDC":100.47444,"CHIP":0,"AKTA":0.008,"ALPHA":0.20477,"TINY":0.17255,"SILVER$":0.11655,"COOP":0.01666,"GORA":0.02774,"VEST":0.00009}},{"date":1767398400,"tokens":{"ALGO":80.83888,"USDC":100.48754,"SILVER$":0.11502,"CHIP":0,"TINY":0.18458,"AKTA":0.00848,"VEST":0.0001,"ALPHA":0.22062,"COOP":0.01743,"GORA":0.0264}},{"date":1767484800,"tokens":{"ALGO":81.71554,"USDC":100.4785,"COOP":0.01746,"SILVER$":0.11943,"CHIP":0,"GORA":0.0261,"AKTA":0.00813,"TINY":0.18799,"ALPHA":0.23274,"VEST":0.0001}},{"date":1767571200,"tokens":{"ALGO":86.42093,"USDC":100.49035,"COOP":0.01832,"CHIP":0,"GORA":0.02774,"AKTA":0.00899,"TINY":0.19475,"SILVER$":0.11477,"ALPHA":0.22847,"VEST":0.0001}},{"date":1767657600,"tokens":{"ALGO":89.30219,"USDC":100.47511,"COOP":0.01875,"SILVER$":0.12431,"CHIP":0,"TINY":0.18523,"GORA":0.03016,"AKTA":0.00926,"VEST":0.0001,"ALPHA":0.23309}},{"date":1767744000,"tokens":{"ALGO":90.34891,"AKTA":0.00912,"SILVER$":0.13042,"TINY":0.18328,"ALPHA":0.23405,"GORA":0.02952,"CHIP":0,"COOP":0.01878,"VEST":0.0001,"USDC":100.49609}},{"date":1767830400,"tokens":{"ALGO":86.98957,"USDC":100.49105,"COOP":0.01854,"CHIP":0,"GORA":0.02848,"AKTA":0.00882,"TINY":0.17888,"SILVER$":0.12633,"ALPHA":0.23334,"VEST":0.0001}},{"date":1767916800,"tokens":{"ALGO":86.39656,"ALPHA":0.22624,"TINY":0.16995,"SILVER$":0.1258,"AKTA":0.00894,"COOP":0.01874,"CHIP":0,"USDC":100.49259,"VEST":0.0001,"GORA":0.02941}},{"date":1768003200,"tokens":{"ALGO":85.55593,"USDC":100.48139,"SILVER$":0.12596,"TINY":0.16494,"ALPHA":0.22088,"AKTA":0.00883,"GORA":0.02709,"CHIP":0,"VEST":0.0001,"COOP":0.01853}},{"date":1768089600,"tokens":{"ALGO":86.00007,"USDC":100.52983,"COOP":0.01882,"SILVER$":0.12588,"CHIP":0,"GORA":0.02487,"AKTA":0.00879,"ALPHA":0.22758,"TINY":0.16363,"VEST":0.00009}},{"date":1768176000,"tokens":{"ALGO":84.92379,"USDC":100.47739,"COOP":0.01863,"SILVER$":0.12841,"CHIP":0,"TINY":0.16081,"GORA":0.02874,"AKTA":0.00871,"VEST":0.00009,"ALPHA":0.2293}},{"date":1768262400,"tokens":{"ALGO":82.97026,"USDC":100.48724,"COOP":0.01853,"SILVER$":0.13578,"CHIP":0,"TINY":0.15492,"AKTA":0.00857,"ALPHA":0.22609,"GORA":0.02781,"VEST":0.00009}},{"date":1768348800,"tokens":{"ALGO":89.41657,"USDC":100.46232,"COOP":0.01916,"SILVER$":0.14064,"CHIP":0,"GORA":0.02609,"AKTA":0.00893,"VEST":0.00009,"TINY":0.16588,"ALPHA":0.22162}},{"date":1768435200,"tokens":{"ALGO":88.01806,"USDC":100.46736,"COOP":0.01939,"SILVER$":0.13853,"CHIP":0,"GORA":0.02426,"TINY":0.16078,"ALPHA":0.23602,"AKTA":0.00879,"VEST":0.00009}},{"date":1768521600,"tokens":{"ALGO":82.42604,"USDC":100.49045,"ALPHA":0.22399,"SILVER$":0.13943,"AKTA":0.00864,"TINY":0.15783,"VEST":0.00008,"GORA":0.02363,"CHIP":0,"COOP":0.01845}},{"date":1768608000,"tokens":{"ALGO":84.19563,"USDC":100.65145,"COOP":0.0194,"GORA":0.02264,"AKTA":0.008,"ALPHA":0.2078,"SILVER$":0.13458,"TINY":0.16169,"VEST":0.00008,"CHIP":0}},{"date":1768694400,"tokens":{"ALGO":85.08582,"USDC":101.65846,"COOP":0.01986,"SILVER$":0.13801,"CHIP":0,"GORA":0.02198,"AKTA":0.00859,"VEST":0.00008,"ALPHA":0.21926,"TINY":0.16278}},{"date":1768780800,"tokens":{"ALGO":76.64074,"USDC":100.47669,"COOP":0.01963,"SILVER$":0.13943,"CHIP":0,"TINY":0.15127,"GORA":0.02238,"AKTA":0.00749,"ALPHA":0.21601,"VEST":0.00007}},{"date":1768867200,"tokens":{"ALGO":78.11018,"USDC":100.47232,"COOP":0.01865,"SILVER$":0.149,"CHIP":0,"GORA":0.02068,"AKTA":0.00791,"VEST":0.00007,"ALPHA":0.21088,"TINY":0.1494}},{"date":1768953600,"tokens":{"ALGO":75.21963,"USDC":100.47923,"CHIP":0,"AKTA":0.00672,"TINY":0.14571,"ALPHA":0.20956,"SILVER$":0.15186,"VEST":0.00006,"GORA":0.01758,"COOP":0.01793}},{"date":1769040000,"tokens":{"ALGO":76.284,"USDC":100.46961,"COOP":0.01824,"SILVER$":0.14515,"CHIP":0,"GORA":0.01944,"AKTA":0.00704,"VEST":0.00006,"ALPHA":0.21638,"TINY":0.14742}},{"date":1769126400,"tokens":{"ALGO":76.89135,"USDC":100.46423,"COOP":0.01826,"SILVER$":0.15533,"CHIP":0,"GORA":0.01795,"AKTA":0.00702,"VEST":0.00006,"ALPHA":0.23175,"TINY":0.14682}},{"date":1769212800,"tokens":{"ALGO":77.99609,"USDC":100.46998,"COOP":0.01856,"SILVER$":0.16026,"CHIP":0,"AKTA":0.00725,"VEST":0.00006,"ALPHA":0.24355,"TINY":0.1354,"GORA":0.01791}},{"date":1769299200,"tokens":{"ALGO":77.94662,"USDC":100.47007,"COOP":0.01834,"SILVER$":0.16153,"CHIP":0,"GORA":0.01691,"AKTA":0.00715,"ALPHA":0.23161,"TINY":0.13262,"VEST":0.00005}},{"date":1769385600,"tokens":{"ALGO":75.286,"USDC":100.47041,"AKTA":0.00728,"ALPHA":0.22603,"TINY":0.13058,"CHIP":0,"VEST":0.00005,"COOP":0.01814,"GORA":0.01512}},{"date":1769472000,"tokens":{"ALGO":80.37961,"USDC":100.47073,"COOP":0.01921,"SILVER$":0.1682,"CHIP":0,"GORA":0.01758,"AKTA":0.00789,"ALPHA":0.20566,"TINY":0.13888,"VEST":0.00005}},{"date":1769558400,"tokens":{"ALGO":80.42836,"USDC":100.47015,"COOP":0.01916,"SILVER$":0.17654,"CHIP":0,"GORA":0.01779,"AKTA":0.00756,"VEST":0.00005,"ALPHA":0.21217,"TINY":0.13783}},{"date":1769644800,"tokens":{"ALGO":82.44619,"USDC":100.4547,"COOP":0.01936,"SILVER$":0.18878,"CHIP":0,"GORA":0.01769,"TINY":0.14083,"AKTA":0.00791,"ALPHA":0.21832,"VEST":0.00005}},{"date":1769731200,"tokens":{"ALGO":75.78156,"USDC":100.46794,"CHIP":0,"AKTA":0.00554,"VEST":0.00005,"TINY":0.13043,"SILVER$":0.18173,"ALPHA":0.21476,"COOP":0.01843,"GORA":0.01588}},{"date":1769817600,"tokens":{"ALGO":74.31376,"USDC":100.47087,"COOP":0.0182,"CHIP":0,"ALPHA":0.05062,"TINY":0.12599,"AKTA":0.00592,"GORA":0.01517,"VEST":0.00005}},{"date":1769904000,"tokens":{"ALGO":69.32343,"USDC":100.45026,"COOP":0.01503,"CHIP":0,"GORA":0.01394,"ALPHA":0.18696,"AKTA":0.00479,"TINY":0.11949,"VEST":0.00004}},{"date":1769990400,"tokens":{"ALGO":67.48325,"USDC":100.46907,"CHIP":0,"AKTA":0.0049,"VEST":0.00004,"TINY":0.11649,"ALPHA":0.20415,"COOP":0.01723,"GORA":0.01284}},{"date":1770076800,"tokens":{"ALGO":69.38482,"USDC":100.47021,"COOP":0.01734,"CHIP":0,"TINY":0.11706,"AKTA":0.0049,"ALPHA":0.21051,"VEST":0.00004,"GORA":0.01271}},{"date":1770163200,"tokens":{"ALGO":70.38994,"USDC":100.46903,"COOP":0.01803,"CHIP":0,"GORA":0.01333,"AKTA":0.00501,"TINY":0.12052,"ALPHA":0.21639,"VEST":0.00004}},{"date":1770249600,"tokens":{"ALGO":68.46613,"USDC":100.47193,"COOP":0.0173,"CHIP":0,"GORA":0.01242,"AKTA":0.0048,"ALPHA":0.20677,"TINY":0.11835,"VEST":0.00004}},{"date":1770336000,"tokens":{"ALGO":57.37373,"USDC":100.47963,"ALPHA":0.17863,"AKTA":0.00428,"TINY":0.10208,"VEST":0.00003,"CHIP":0,"GORA":0.01061,"COOP":0.01512}},{"date":1770422400,"tokens":{"ALGO":65.41521,"USDC":100.48951,"TINY":0.11091,"ALPHA":0.18576,"AKTA":0.00439,"COOP":0.01665,"VEST":0.00004,"CHIP":0,"GORA":0.01213}},{"date":1770508800,"tokens":{"ALGO":64.79026,"USDC":100.47376,"COOP":0.01648,"CHIP":0,"TINY":0.11007,"GORA":0.01138,"AKTA":0.00461,"ALPHA":0.1872,"VEST":0.00004}},{"date":1770595200,"tokens":{"ALGO":64.32675,"USDC":100.4854,"COOP":0.01657,"CHIP":0,"AKTA":0.00442,"ALPHA":0.19589,"TINY":0.11144,"GORA":0.01066,"VEST":0.00003}},{"date":1770681600,"tokens":{"ALGO":63.75474,"COOP":0.0166,"CHIP":0,"AKTA":0.00444,"TINY":0.10823,"ALPHA":0.19513,"GORA":0.01088,"VEST":0.00003,"USDC":100.48378}},{"date":1770768000,"tokens":{"ALGO":60.92058,"USDC":100.48861,"CHIP":0,"AKTA":0.00443,"VEST":0.00003,"TINY":0.10356,"ALPHA":0.18623,"COOP":0.01625,"GORA":0.01012}},{"date":1770854400,"tokens":{"ALGO":59.09892,"USDC":100.49073,"COOP":0.01614,"CHIP":0,"GORA":0.01022,"AKTA":0.0044,"VEST":0.00003,"SILVER$":0.12543,"ALPHA":0.18854,"TINY":0.10212}},{"date":1770940800,"tokens":{"ALGO":60.6446,"USDC":100.49597,"COOP":0.01598,"CHIP":0,"SILVER$":0.11996,"AKTA":0.00454,"TINY":0.10427,"ALPHA":0.18489,"GORA":0.0103,"VEST":0.00003}},{"date":1771027200,"tokens":{"ALGO":62.43508,"USDC":100.49202,"COOP":0.0164,"SILVER$":0.11856,"TINY":0.10581,"GORA":0.01017,"AKTA":0.0048,"ALPHA":0.18662,"VEST":0.00003,"CHIP":0}},{"date":1771113600,"tokens":{"ALGO":66.24878,"USDC":100.49086,"COOP":0.01697,"CHIP":0,"AKTA":0.0059,"VEST":0.00003,"TINY":0.11019,"SILVER$":0.11753,"ALPHA":0.1952,"GORA":0.01023}},{"date":1771200000,"tokens":{"ALGO":63.6848,"USDC":100.49997,"COOP":0.01657,"SILVER$":0.11825,"CHIP":0,"TINY":0.10627,"GORA":0.00992,"AKTA":0.00579,"VEST":0.00003,"ALPHA":0.18579}},{"date":1771286400,"tokens":{"ALGO":62.83964,"USDC":100.4999,"COOP":0.01647,"GORA":0.0096,"SILVER$":0.11715,"AKTA":0.00562,"TINY":0.10799,"ALPHA":0.18518,"VEST":0.00003,"CHIP":0}},{"date":1771372800,"tokens":{"ALGO":61.78237,"USDC":100.49022,"AKTA":0.00605,"ALPHA":0.17671,"SILVER$":0.11583,"TINY":0.10551,"GORA":0.00981,"VEST":0.00003,"COOP":0.01634,"CHIP":0}},{"date":1771459200,"tokens":{"ALGO":60.39304,"USDC":100.48825,"COOP":0.01608,"GORA":0.00994,"AKTA":0.00593,"TINY":0.11743,"SILVER$":0.11547,"ALPHA":0.17097,"VEST":0.00003,"CHIP":0}},{"date":1771545600,"tokens":{"ALGO":59.49047,"USDC":100.49096,"CHIP":0,"AKTA":0.00559,"VEST":0.00003,"SILVER$":0.11577,"ALPHA":0.16185,"TINY":0.11501,"GORA":0.0095,"COOP":0.01559}},{"date":1771632000,"tokens":{"ALGO":60.12066,"USDC":100.47944,"CHIP":0,"AKTA":0.00574,"VEST":0.00003,"SILVER$":0.11878,"TINY":0.14148,"ALPHA":0.16312,"GORA":0.00964,"COOP":0.01589}},{"date":1771718400,"tokens":{"ALGO":59.62893,"USDC":100.49012,"COOP":0.01604,"CHIP":0,"TINY":0.1283,"AKTA":0.0057,"SILVER$":0.12824,"ALPHA":0.16411,"GORA":0.01046,"VEST":0.00003}},{"date":1771804800,"tokens":{"ALGO":57.65853,"USDC":100.50027,"AKTA":0.00558,"TINY":0.12891,"SILVER$":0.12854,"ALPHA":0.15646,"GORA":0.00936,"VEST":0.00003,"CHIP":0,"COOP":0.01555}},{"date":1771891200,"tokens":{"ALGO":55.90597,"USDC":100.50557,"COOP":0.01523,"SILVER$":0.13785,"CHIP":0,"TINY":0.13375,"GORA":0.00874,"AKTA":0.00523,"VEST":0.00003,"ALPHA":0.13353}},{"date":1771977600,"tokens":{"ALGO":55.55962,"USDC":100.49021,"COOP":0.01524,"CHIP":0,"GORA":0.0088,"AKTA":0.00532,"VEST":0.00003,"SILVER$":0.13031,"ALPHA":0.14114,"TINY":0.13084}},{"date":1772064000,"tokens":{"ALGO":60.38062,"COOP":0.01638,"CHIP":0,"AKTA":0.00604,"ALPHA":0.15217,"SILVER$":0.13221,"TINY":0.14246,"VEST":0.00003,"GORA":0.0123,"USDC":100.50018}},{"date":1772150400,"tokens":{"ALGO":58.53838,"USDC":100.49128,"COOP":0.01579,"CHIP":0,"GORA":0.0098,"AKTA":0.00576,"VEST":0.00003,"SILVER$":0.12919,"ALPHA":0.15058,"TINY":0.14236}},{"date":1772236800,"tokens":{"ALGO":57.56666,"USDC":100.49949,"CHIP":0,"AKTA":0.00539,"VEST":0.00003,"TINY":0.13934,"SILVER$":0.13401,"ALPHA":0.14869,"COOP":0.0156,"GORA":0.0101}},{"date":1772323200,"tokens":{"ALGO":58.44668,"USDC":100.49057,"COOP":0.01573,"SILVER$":0.13956,"CHIP":0,"TINY":0.1398,"GORA":0.00998,"AKTA":0.0052,"VEST":0.00003,"ALPHA":0.14232}},{"date":1772409600,"tokens":{"ALGO":57.03882,"USDC":100.49023,"ALPHA":0.14628,"SILVER$":0.13721,"AKTA":0.00542,"TINY":0.13309,"CHIP":0,"GORA":0.00922,"VEST":0.00003,"COOP":0.01556}},{"date":1772496000,"tokens":{"ALGO":58.04422,"USDC":100.50318,"COOP":0.0161,"CHIP":0,"GORA":0.00892,"AKTA":0.00599,"VEST":0.00003,"TINY":0.12983,"SILVER$":0.1335,"ALPHA":0.15463}},{"date":1772582400,"tokens":{"ALGO":57.46396,"USDC":100.49204,"SILVER$":0.12886,"TINY":0.11914,"ALPHA":0.16883,"AKTA":0.00699,"VEST":0.00003,"COOP":0.01593,"CHIP":0,"GORA":0.00877}},{"date":1772668800,"tokens":{"ALGO":58.90589,"USDC":100.49979,"COOP":0.01637,"CHIP":0,"GORA":0.009,"AKTA":0.00824,"TINY":0.13065,"ALPHA":0.16793,"SILVER$":0.1317,"VEST":0.00003}},{"date":1772755200,"tokens":{"ALGO":58.30056,"USDC":100.49966,"COOP":0.01627,"GORA":0.00881,"ALPHA":0.18394,"AKTA":0.00748,"TINY":0.12677,"SILVER$":0.12538,"VEST":0.00003,"CHIP":0}},{"date":1772841600,"tokens":{"ALGO":56.11298,"SILVER$":0.1227,"ALPHA":0.17372,"AKTA":0.00724,"TINY":0.11195,"USDC":100.49176,"VEST":0.00003,"CHIP":0,"GORA":0.00909,"COOP":0.01583}},{"date":1772928000,"tokens":{"ALGO":55.00781,"ALPHA":0.16559,"SILVER$":0.12814,"AKTA":0.00724,"TINY":0.10125,"COOP":0.0156,"CHIP":0,"GORA":0.00861,"USDC":100.49768,"VEST":0.00003}},{"date":1773014400,"tokens":{"ALGO":54.48877,"USDC":100.49989,"TINY":0.10163,"ALPHA":0.16165,"SILVER$":0.12729,"AKTA":0.00716,"CHIP":0,"GORA":0.00855,"VEST":0.00003,"COOP":0.01544}},{"date":1773100800,"tokens":{"ALGO":56.16776,"USDC":100.4998,"SILVER$":0.12424,"TINY":0.10675,"ALPHA":0.16533,"AKTA":0.00719,"GORA":0.00899,"CHIP":0,"COOP":0.01571,"VEST":0.00003}},{"date":1773187200,"tokens":{"ALGO":56.79981,"USDC":100.49313,"TINY":0.10239,"AKTA":0.00752,"SILVER$":0.1269,"ALPHA":0.16962,"GORA":0.00919,"VEST":0.00003,"COOP":0.01606,"CHIP":0}},{"date":1773273600,"tokens":{"ALGO":56.67382,"USDC":100.49963,"COOP":0.01618,"ALPHA":0.16479,"TINY":0.10452,"AKTA":0.00753,"SILVER$":0.12563,"GORA":0.00915,"VEST":0.00003,"CHIP":0}},{"date":1773360000,"tokens":{"ALGO":60.61033,"USDC":100.49645,"COOP":0.01625,"ALPHA":0.16406,"TINY":0.10497,"GORA":0.00918,"AKTA":0.0077,"SILVER$":0.12704,"VEST":0.00003,"CHIP":0}},{"date":1773446400,"tokens":{"ALGO":61.96091,"USDC":100.49031,"SILVER$":0.12451,"ALPHA":0.17588,"TINY":0.10753,"AKTA":0.00856,"VEST":0.00003,"GORA":0.00951,"COOP":0.0168,"CHIP":0}},{"date":1773532800,"tokens":{"ALGO":60.27239,"USDC":100.49028,"CHIP":0,"AKTA":0.00827,"VEST":0.00003,"SILVER$":0.12094,"TINY":0.11316,"ALPHA":0.17424,"COOP":0.01659,"GORA":0.0106}},{"date":1773619200,"tokens":{"ALGO":61.61996,"USDC":100.49982,"AKTA":0.00843,"ALPHA":0.17399,"TINY":0.11424,"SILVER$":0.11935,"GORA":0.01027,"VEST":0.00003,"CHIP":0,"COOP":0.01639}},{"date":1773705600,"tokens":{"ALGO":63.81826,"AKTA":0.00835,"TINY":0.12368,"SILVER$":0.11791,"ALPHA":0.16731,"USDC":100.49937,"VEST":0.00004,"COOP":0.01745,"GORA":0.01146,"CHIP":0}},{"date":1773792000,"tokens":{"ALGO":62.68511,"USDC":100.49039,"COOP":0.01721,"ALPHA":0.16465,"TINY":0.12183,"GORA":0.01088,"AKTA":0.00809,"SILVER$":0.11714,"CHIP":0,"VEST":0.00004}},{"date":1773878400,"tokens":{"ALGO":60.04381,"USDC":100.49082,"COOP":0.01645,"ALPHA":0.1654,"TINY":0.11129,"AKTA":0.00808,"SILVER$":0.10817,"GORA":0.01061,"VEST":0.00003,"CHIP":0}},{"date":1773964800,"tokens":{"ALGO":59.25001,"USDC":100.48907,"COOP":0.01586,"ALPHA":0.16107,"TINY":0.10953,"GORA":0.01042,"AKTA":0.00786,"SILVER$":0.10135,"VEST":0.00003,"CHIP":0}},{"date":1774051200,"tokens":{"ALGO":59.68036,"TINY":0.10988,"ALPHA":0.16094,"AKTA":0.00801,"SILVER$":0.10283,"USDC":100.4941,"COOP":0.01622,"GORA":0.0109,"VEST":0.00003,"CHIP":0}},{"date":1774137600,"tokens":{"ALGO":57.60599,"USDC":100.49994,"SILVER$":0.10234,"TINY":0.10918,"ALPHA":0.15855,"AKTA":0.00792,"CHIP":0,"GORA":0.01049,"VEST":0.00003,"COOP":0.01602}},{"date":1774224000,"tokens":{"ALGO":57.29414,"USDC":100.49591,"COOP":0.01589,"SILVER$":0.10269,"CHIP":0,"TINY":0.10935,"ALPHA":0.15749,"AKTA":0.00737,"VEST":0.00003,"GORA":0.0107}},{"date":1774310400,"tokens":{"ALGO":57.41191,"USDC":100.49427,"COOP":0.01612,"ALPHA":0.1611,"CHIP":0,"TINY":0.10993,"AKTA":0.00744,"SILVER$":0.09896,"VEST":0.00003,"GORA":0.01137}},{"date":1774396800,"tokens":{"ALGO":57.92276,"USDC":100.49241,"COOP":0.01617,"ALPHA":0.1596,"TINY":0.1099,"GORA":0.01129,"AKTA":0.00723,"SILVER$":0.10114,"CHIP":0,"VEST":0.00003}},{"date":1774483200,"tokens":{"ALGO":58.70194,"USDC":100.48967,"COOP":0.01617,"ALPHA":0.15219,"TINY":0.10836,"AKTA":0.00735,"SILVER$":0.10365,"GORA":0.01199,"VEST":0.00004,"CHIP":0}},{"date":1774569600,"tokens":{"ALGO":55.63405,"USDC":100.4812,"COOP":0.01539,"ALPHA":0.14623,"SILVER$":0.09993,"CHIP":0,"TINY":0.10339,"AKTA":0.0071,"VEST":0.00003,"GORA":0.02048}},{"date":1774656000,"tokens":{"ALGO":53.98001,"USDC":100.47189,"COOP":0.01506,"ALPHA":0.13551,"SILVER$":0.0999,"CHIP":0,"TINY":0.10208,"AKTA":0.00653,"VEST":0.00003,"GORA":0.01111}},{"date":1774742400,"tokens":{"ALGO":54.46271,"USDC":100.4755,"SILVER$":0.10017,"TINY":0.10171,"AKTA":0.0066,"ALPHA":0.13428,"COOP":0.01512,"VEST":0.00003,"CHIP":0,"GORA":0.0126}},{"date":1774828800,"tokens":{"ALGO":54.89546,"USDC":100.47828,"COOP":0.01507,"ALPHA":0.13202,"TINY":0.10127,"AKTA":0.00669,"SILVER$":0.09982,"VEST":0.00004,"GORA":0.01289,"CHIP":0}},{"date":1774915200,"tokens":{"ALGO":55.52426,"USDC":100.47178,"COOP":0.01538,"ALPHA":0.13639,"TINY":0.10082,"AKTA":0.00661,"SILVER$":0.09915,"GORA":0.01229,"VEST":0.00003,"CHIP":0}},{"date":1775001600,"tokens":{"ALGO":63.47492,"USDC":100.47709,"AKTA":0.00731,"ALPHA":0.14037,"SILVER$":0.10962,"TINY":0.11153,"VEST":0.00004,"COOP":0.01702,"CHIP":0,"GORA":0.0126}},{"date":1775088000,"tokens":{"ALGO":66.62103,"USDC":100.49419,"COOP":0.01763,"ALPHA":0.11974,"CHIP":0,"TINY":0.11371,"GORA":0.01378,"AKTA":0.00781,"SILVER$":0.11138,"VEST":0.00004}},{"date":1775174400,"tokens":{"ALGO":73.03441,"USDC":100.5002,"COOP":0.01809,"ALPHA":0.12725,"CHIP":0,"TINY":0.12706,"AKTA":0.00812,"SILVER$":0.11489,"VEST":0.00004,"GORA":0.01352}},{"date":1775260800,"tokens":{"ALGO":80.7295,"USDC":100.50874,"COOP":0.01924,"ALPHA":0.11272,"CHIP":0,"TINY":0.1345,"AKTA":0.01006,"SILVER$":0.11054,"GORA":0.01578,"VEST":0.00005}},{"date":1775347200,"tokens":{"ALGO":78.01833,"COOP":0.01878,"CHIP":0,"SILVER$":0.11102,"ALPHA":0.1031,"AKTA":0.00966,"TINY":0.15381,"VEST":0.00005,"GORA":0.01477,"USDC":100.49621}},{"date":1775433600,"tokens":{"ALGO":81.10844,"SILVER$":0.11196,"TINY":0.15654,"ALPHA":0.10864,"AKTA":0.00968,"CHIP":0,"VEST":0.00005,"COOP":0.01916,"GORA":0.01427,"USDC":100.48844}},{"date":1775520000,"tokens":{"ALGO":77.50116,"USDC":100.48181,"TINY":0.15397,"SILVER$":0.10679,"AKTA":0.0091,"ALPHA":0.10951,"COOP":0.01907,"CHIP":0,"VEST":0.00005,"GORA":0.01545}},{"date":1775606400,"tokens":{"ALGO":79.0511,"USDC":100.48705,"SILVER$":0.11831,"AKTA":0.00835,"ALPHA":0.10957,"TINY":0.1556,"GORA":0.01539,"COOP":0.01967,"VEST":0.00005,"CHIP":0}},{"date":1775692800,"tokens":{"ALGO":75.52502,"USDC":100.49619,"COOP":0.01911,"ALPHA":0.098,"CHIP":0,"TINY":0.15748,"AKTA":0.00753,"SILVER$":0.11333,"GORA":0.0156,"VEST":0.00005}},{"date":1775779200,"tokens":{"ALGO":73.79591,"USDC":100.50018,"COOP":0.01916,"ALPHA":0.09716,"TINY":0.15258,"AKTA":0.00764,"SILVER$":0.11603,"GORA":0.01479,"CHIP":0,"VEST":0.00005}},{"date":1775865600,"tokens":{"ALGO":73.01356,"USDC":100.49395,"COOP":0.01905,"ALPHA":0.09823,"CHIP":0,"TINY":0.15862,"AKTA":0.00748,"SILVER$":0.11511,"VEST":0.00005,"GORA":0.01431}},{"date":1775952000,"tokens":{"ALGO":71.7823,"USDC":100.5456,"SILVER$":0.11655,"TINY":0.15384,"AKTA":0.00722,"ALPHA":0.09587,"COOP":0.01854,"GORA":0.01381,"CHIP":0,"VEST":0.00004}},{"date":1776038400,"tokens":{"ALGO":67.91934,"USDC":100.47901,"SILVER$":0.11366,"TINY":0.14176,"AKTA":0.00678,"ALPHA":0.09104,"VEST":0.00004,"COOP":0.0178,"CHIP":0,"GORA":0.01367}},{"date":1776124800,"tokens":{"ALGO":73.76288,"USDC":100.47847,"COOP":0.01888,"ALPHA":0.09076,"CHIP":0,"TINY":0.15164,"AKTA":0.00673,"VEST":0.00005,"SILVER$":0.12107,"GORA":0.01506}},{"date":1776211200,"tokens":{"ALGO":71.83717,"USDC":100.47868,"CHIP":0,"AKTA":0.00707,"VEST":0.00005,"SILVER$":0.12246,"TINY":0.1525,"ALPHA":0.09141,"GORA":0.0147,"COOP":0.01897}},{"date":1776297600,"tokens":{"ALGO":75.1895,"USDC":100.48787,"COOP":0.01933,"CHIP":0,"AKTA":0.00718,"SILVER$":0.1239,"TINY":0.15612,"ALPHA":0.08967,"VEST":0.00005,"GORA":0.01485}},{"date":1776384000,"tokens":{"ALGO":76.22503,"USDC":100.4904,"COOP":0.01958,"CHIP":0,"AKTA":0.00758,"VEST":0.00005,"SILVER$":0.12381,"ALPHA":0.08918,"TINY":0.1544,"GORA":0.01494}},{"date":1776470400,"tokens":{"ALGO":73.88865,"USDC":100.48421,"CHIP":0,"AKTA":0.00732,"SILVER$":0.12304,"TINY":0.15561,"ALPHA":0.08936,"VEST":0.00005,"GORA":0.01415,"COOP":0.01928}},{"date":1776556800,"tokens":{"ALGO":71.00763,"USDC":100.47198,"COOP":0.01887,"ALPHA":0.08756,"CHIP":0,"TINY":0.15136,"AKTA":0.00756,"VEST":0.00004,"SILVER$":0.12233,"GORA":0.01382}},{"date":1776643200,"tokens":{"ALGO":67.77932,"USDC":100.4756,"COOP":0.01817,"ALPHA":0.08645,"CHIP":0,"TINY":0.14376,"AKTA":0.00682,"VEST":0.00004,"SILVER$":0.1212,"GORA":0.01303}},{"date":1776729600,"tokens":{"ALGO":69.17327,"TINY":0.14859,"SILVER$":0.12211,"ALPHA":0.08525,"AKTA":0.00696,"USDC":100.50352,"GORA":0.0131,"VEST":0.00004,"CHIP":0,"COOP":0.01847}},{"date":1776816000,"tokens":{"ALGO":68.47862,"USDC":100.48466,"COOP":0.01811,"ALPHA":0.07678,"CHIP":0,"TINY":0.14354,"AKTA":0.00663,"VEST":0.00004,"SILVER$":0.12063,"GORA":0.01297}},{"date":1776902400,"tokens":{"ALGO":68.20149,"TINY":0.14354,"AKTA":0.00663,"ALPHA":0.07678,"SILVER$":0.12063,"USDC":100.47633,"COOP":0.01826,"GORA":0.01297,"CHIP":0,"VEST":0.00004}},{"date":1776988800,"tokens":{"ALGO":71.02955,"USDC":100.47618,"COOP":0.01873,"GORA":0.01354,"AKTA":0.00664,"SILVER$":0.11925,"TINY":0.1501,"ALPHA":0.07835,"VEST":0.00004,"CHIP":0}},{"date":1777075200,"tokens":{"ALGO":72.58409,"AKTA":0.00698,"TINY":0.14784,"SILVER$":0.11866,"ALPHA":0.07223,"USDC":100.48178,"COOP":0.01891,"VEST":0.00004,"CHIP":0,"GORA":0.01417}},{"date":1777161600,"tokens":{"ALGO":77.67465,"USDC":100.47887,"SILVER$":0.11898,"ALPHA":0.07212,"AKTA":0.00741,"TINY":0.15126,"CHIP":0,"COOP":0.01935,"GORA":0.01479,"VEST":0.00005}},{"date":1777248000,"tokens":{"ALGO":79.86904,"SILVER$":0.11792,"TINY":0.15349,"ALPHA":0.07424,"AKTA":0.00797,"COOP":0.01977,"USDC":100.48524,"GORA":0.01567,"CHIP":0,"VEST":0.00005}},{"date":1777334400,"tokens":{"ALGO":77.47408,"USDC":100.48993,"COOP":0.01953,"ALPHA":0.07044,"TINY":0.1473,"AKTA":0.00763,"SILVER$":0.11767,"CHIP":0,"VEST":0.00005,"GORA":0.01513}},{"date":1777420800,"tokens":{"ALGO":74.6702,"USDC":100.47157,"CHIP":0,"AKTA":0.00727,"TINY":0.14625,"SILVER$":0.11539,"ALPHA":0.07785,"VEST":0.00005,"COOP":0.01923,"GORA":0.01414}},{"date":1777507200,"tokens":{"ALGO":74.18579,"TINY":0.1418,"SILVER$":0.11558,"ALPHA":0.10251,"AKTA":0.00669,"GORA":0.01419,"VEST":0.00004,"USDC":100.48225,"CHIP":0,"COOP":0.01922}},{"date":1777593600,"tokens":{"ALGO":73.01757,"USDC":100.46388,"SILVER$":0.11454,"TINY":0.13742,"AKTA":0.00627,"ALPHA":0.10086,"GORA":0.01405,"CHIP":0,"COOP":0.01912,"VEST":0.00004}},{"date":1777680000,"tokens":{"ALGO":70.63431,"USDC":100.47673,"COOP":0.01906,"ALPHA":0.10211,"SILVER$":0.11469,"TINY":0.13263,"AKTA":0.00593,"GORA":0.01407,"CHIP":0,"VEST":0.00004}},{"date":1777766400,"tokens":{"ALGO":73.90169,"USDC":100.49228,"SILVER$":0.11688,"TINY":0.13495,"AKTA":0.00672,"ALPHA":0.10004,"VEST":0.00005,"CHIP":0,"GORA":0.01473,"COOP":0.0195}},{"date":1777852800,"tokens":{"ALGO":74.60403,"TINY":0.12886,"AKTA":0.00683,"SILVER$":0.1156,"ALPHA":0.09603,"VEST":0.00005,"GORA":0.01437,"COOP":0.019,"CHIP":0,"USDC":100.48325}},{"date":1777939200,"tokens":{"ALGO":74.27403,"USDC":100.47977,"COOP":0.01892,"ALPHA":0.09188,"SILVER$":0.11424,"TINY":0.12865,"AKTA":0.00667,"GORA":0.00894,"CHIP":0,"VEST":0.00004}},{"date":1778025600,"tokens":{"ALGO":78.93115,"SILVER$":0.11516,"TINY":0.13158,"ALPHA":0.09878,"AKTA":0.00701,"USDC":100.46891,"GORA":0.00839,"VEST":0.00004,"CHIP":0,"COOP":0.01955}},{"date":1778112000,"tokens":{"ALGO":79.59791,"USDC":100.49153,"COOP":0.01976,"ALPHA":0.09794,"TINY":0.12943,"AKTA":0.00713,"SILVER$":0.11813,"CHIP":0,"GORA":0.00948,"VEST":0.00004}},{"date":1778198400,"tokens":{"ALGO":85.41384,"USDC":100.48036,"COOP":0.02042,"ALPHA":0.09965,"CHIP":0,"TINY":0.13221,"AKTA":0.00761,"VEST":0.00004,"SILVER$":0.12341,"GORA":0.0099}},{"date":1778284800,"tokens":{"ALGO":88.40303,"USDC":100.48635,"COOP":0.02102,"ALPHA":0.09977,"TINY":0.13009,"AKTA":0.00766,"SILVER$":0.12529,"CHIP":0,"VEST":0.00004,"GORA":0.01026}},{"date":1778371200,"tokens":{"ALGO":84.52193,"USDC":100.48277,"COOP":0.02056,"ALPHA":0.09548,"TINY":0.12584,"AKTA":0.0076,"SILVER$":0.12262,"GORA":0.00861,"CHIP":0,"VEST":0.00004}},{"date":1778457600,"tokens":{"ALGO":85.76816,"USDC":100.48305,"COOP":0.02036,"ALPHA":0.09336,"CHIP":0,"TINY":0.12651,"AKTA":0.00762,"VEST":0.00004,"SILVER$":0.12377,"GORA":0.00849}},{"date":1778544000,"tokens":{"ALGO":81.17598,"USDC":100.47501,"COOP":0.02024,"ALPHA":0.08805,"CHIP":0,"TINY":0.11916,"AKTA":0.0072,"VEST":0.00004,"SILVER$":0.13392,"GORA":0.00854}},{"date":1778630400,"tokens":{"ALGO":82.78325,"USDC":100.47977,"COOP":0.0201,"ALPHA":0.08717,"TINY":0.12105,"AKTA":0.00721,"SILVER$":0.13338,"VEST":0.00004,"CHIP":0,"GORA":0.00873}},{"date":1778716800,"tokens":{"ALGO":79.01834,"USDC":100.46778,"COOP":0.01969,"ALPHA":0.08012,"TINY":0.10933,"AKTA":0.00701,"SILVER$":0.13637,"CHIP":0,"GORA":0.00862,"VEST":0.00004}},{"date":1778803200,"tokens":{"ALGO":78.88239,"USDC":100.47057,"COOP":0.01964,"ALPHA":0.07922,"CHIP":0,"TINY":0.10755,"AKTA":0.00701,"VEST":0.00004,"SILVER$":0.12791,"GORA":0.00844}},{"date":1778889600,"tokens":{"ALGO":75.94941,"USDC":100.48343,"COOP":0.01895,"ALPHA":0.07687,"CHIP":0,"TINY":0.10466,"AKTA":0.007,"VEST":0.00003,"SILVER$":0.12155,"GORA":0.00788}},{"date":1778976000,"tokens":{"ALGO":73.0196,"ALPHA":0.07707,"TINY":0.10163,"SILVER$":0.12088,"AKTA":0.00687,"GORA":0.00693,"CHIP":0,"USDC":100.47838,"VEST":0.00003,"COOP":0.01849}},{"date":1779062400,"tokens":{"ALGO":72.10703,"USDC":100.44807,"COOP":0.01844,"ALPHA":0.0765,"CHIP":0,"TINY":0.10035,"AKTA":0.00666,"VEST":0.00003,"SILVER$":0.12145,"GORA":0.0069}},{"date":1779148800,"tokens":{"ALGO":71.37328,"ALPHA":0.06975,"SILVER$":0.11926,"AKTA":0.00656,"TINY":0.09786,"VEST":0.00003,"USDC":100.47166,"GORA":0.00644,"COOP":0.01824,"CHIP":0}},{"date":1779235200,"tokens":{"ALGO":75.80528,"USDC":100.46987,"COOP":0.01854,"ALPHA":0.06494,"TINY":0.09931,"AKTA":0.00736,"SILVER$":0.11626,"GORA":0.00673,"CHIP":0,"VEST":0.00003}},{"date":1779321600,"tokens":{"ALGO":78.08476,"USDC":100.4634,"COOP":0.01897,"ALPHA":0.0661,"TINY":0.10058,"AKTA":0.00754,"SILVER$":0.11644,"VEST":0.00003,"CHIP":0,"GORA":0.007}},{"date":1779408000,"tokens":{"ALGO":75.92732,"SILVER$":0.11648,"TINY":0.09711,"ALPHA":0.06529,"AKTA":0.00764,"COOP":0.01853,"GORA":0.0059,"VEST":0.00003,"USDC":100.47118,"CHIP":0}},{"date":1779494400,"tokens":{"ALGO":74.54853,"USDC":100.48199,"AKTA":0.00725,"ALPHA":0.06417,"SILVER$":0.11525,"TINY":0.09392,"COOP":0.01801,"GORA":0.00439,"VEST":0.00003,"CHIP":0}},{"date":1779580800,"tokens":{"ALGO":75.70471,"USDC":100.47983,"COOP":0.01843,"ALPHA":0.06221,"TINY":0.09261,"AKTA":0.00728,"SILVER$":0.11675,"CHIP":0,"VEST":0.00003,"GORA":0.00528}},{"date":1779667200,"tokens":{"ALGO":74.59371,"USDC":100.47425,"COOP":0.01817,"ALPHA":0.06328,"SILVER$":0.11928,"TINY":0.09308,"AKTA":0.00725,"VEST":0.00003,"CHIP":0,"GORA":0.00621}},{"date":1779753600,"tokens":{"ALGO":73.68625,"USDC":100.47564,"COOP":0.01811,"ALPHA":0.0627,"SILVER$":0.11773,"TINY":0.09277,"AKTA":0.00723,"GORA":0.00624,"VEST":0.00003,"CHIP":0}},{"date":1779840000,"tokens":{"ALGO":72.36582,"USDC":100.47337,"COOP":0.01774,"ALPHA":0.0624,"CHIP":0,"TINY":0.09056,"AKTA":0.00749,"VEST":0.00003,"SILVER$":0.11693,"GORA":0.00607}},{"date":1779926400,"tokens":{"ALGO":70.30931,"USDC":100.4771,"SILVER$":0.11563,"TINY":0.08906,"AKTA":0.00767,"ALPHA":0.06259,"GORA":0.00557,"VEST":0.00003,"CHIP":0,"COOP":0.01736}},{"date":1780012800,"tokens":{"ALGO":76.86488,"USDC":100.45935,"AKTA":0.00788,"SILVER$":0.11758,"TINY":0.09317,"ALPHA":0.0609,"CHIP":0,"VEST":0.00003,"GORA":0.00493,"COOP":0.01814}},{"date":1780099200,"tokens":{"ALGO":88.29638,"USDC":100.47137,"SILVER$":0.12115,"TINY":0.10752,"ALPHA":0.06295,"AKTA":0.00974,"CHIP":0,"VEST":0.00003,"GORA":0.00526,"COOP":0.01904}},{"date":1780185600,"tokens":{"ALGO":82.52924,"USDC":100.45727,"COOP":0.01875,"ALPHA":0.06159,"SILVER$":0.11348,"CHIP":0,"TINY":0.09471,"GORA":0.005,"AKTA":0.00809,"VEST":0.00003}},{"date":1780272000,"tokens":{"ALGO":83.98943,"SILVER$":0.11961,"TINY":0.09494,"AKTA":0.00796,"ALPHA":0.06418,"GORA":0.00513,"VEST":0.00003,"USDC":100.45735,"CHIP":0,"COOP":0.01876}},{"date":1780358400,"tokens":{"ALGO":80.45709,"USDC":100.45813,"COOP":0.01776,"ALPHA":0.06083,"TINY":0.08631,"AKTA":0.00716,"SILVER$":0.11706,"CHIP":0,"GORA":0.00594,"VEST":0.00003}},{"date":1780444800,"tokens":{"ALGO":74.17958,"USDC":100.47723,"COOP":0.01696,"ALPHA":0.05866,"TINY":0.07997,"GORA":0.00568,"AKTA":0.00693,"SILVER$":0.11522,"CHIP":0,"VEST":0.00003}},{"date":1780531200,"tokens":{"ALGO":70.72395,"USDC":100.45729,"COOP":0.01635,"ALPHA":0.05793,"SILVER$":0.11407,"CHIP":0,"TINY":0.07735,"GORA":0.00533,"AKTA":0.00638,"VEST":0.00002}},{"date":1780617600,"tokens":{"ALGO":64.35929,"USDC":100.48829,"CHIP":0,"AKTA":0.00583,"VEST":0.00002,"COOP":0.01594,"ALPHA":0.0522,"SILVER$":0.11107,"TINY":0.07034,"GORA":0.00504}},{"date":1780704000,"tokens":{"ALGO":62.19244,"USDC":100.47768,"COOP":0.01502,"ALPHA":0.05028,"CHIP":0,"TINY":0.07035,"GORA":0.00451,"AKTA":0.00545,"VEST":0.00002,"SILVER$":0.10745}},{"date":1780790400,"tokens":{"ALGO":61.02162,"USDC":100.46879,"COOP":0.01471,"ALPHA":0.04937,"CHIP":0,"TINY":0.06812,"GORA":0.00425,"AKTA":0.00549,"VEST":0.00002,"SILVER$":0.10626}},{"date":1780876800,"tokens":{"ALGO":61.92892,"USDC":100.48053,"COOP":0.01484,"ALPHA":0.04667,"SILVER$":0.1065,"CHIP":0,"TINY":0.06811,"GORA":0.00464,"AKTA":0.00564,"VEST":0.00002}},{"date":1780963200,"tokens":{"ALGO":60.37681,"USDC":100.46441,"COOP":0.01434,"ALPHA":0.04547,"CHIP":0,"TINY":0.06605,"AKTA":0.0055,"SILVER$":0.10548,"GORA":0.00421,"VEST":0.00002}},{"date":1781049600,"tokens":{"ALGO":60.46787,"USDC":100.4795,"COOP":0.01398,"ALPHA":0.04955,"TINY":0.06015,"AKTA":0.00556,"SILVER$":0.10415,"CHIP":0,"GORA":0.00419,"VEST":0.00002}},{"date":1781136000,"tokens":{"ALGO":58.55575,"USDC":100.46825,"COOP":0.0135,"ALPHA":0.04809,"SILVER$":0.10032,"CHIP":0,"TINY":0.05198,"GORA":0.00403,"AKTA":0.00546,"VEST":0.00002}},{"date":1781222400,"tokens":{"ALGO":58.73432,"COOP":0.01334,"CHIP":0,"USDC":100.47864,"ALPHA":0.04899,"SILVER$":0.10058,"TINY":0.04738,"GORA":0.00403,"VEST":0.00002}},{"date":1781308800,"tokens":{"ALGO":57.90875,"USDC":100.48382,"COOP":0.01328,"CHIP":0,"ALPHA":0.04624,"TINY":0.03987,"GORA":0.00465,"VEST":0.00002}},{"date":1781395200,"tokens":{"ALGO":59.5591,"USDC":100.47993,"COOP":0.01343,"CHIP":0,"ALPHA":0.0458,"SILVER$":0.09666,"TINY":0.03793,"GORA":0.00415,"VEST":0.00002}},{"date":1781481600,"tokens":{"ALGO":61.28501,"USDC":100.46758,"COOP":0.01385,"ALPHA":0.0476,"SILVER$":0.0887,"CHIP":0,"TINY":0.03504,"GORA":0.00469,"VEST":0.00002}},{"date":1781568000,"tokens":{"ALGO":63.22916,"USDC":100.48261,"COOP":0.01453,"ALPHA":0.05177,"TINY":0.03537,"SILVER$":0.10056,"CHIP":0,"GORA":0.00475,"VEST":0.00002}},{"date":1781654400,"tokens":{"ALGO":64.13653,"USDC":100.47468,"COOP":0.01436,"ALPHA":0.0503,"SILVER$":0.10622,"CHIP":0,"TINY":0.03556,"GORA":0.00444,"VEST":0.00002}},{"date":1781740800,"tokens":{"ALGO":66.84684,"USDC":100.47778,"COOP":0.01461,"ALPHA":0.05187,"TINY":0.0369,"SILVER$":0.10356,"CHIP":0,"GORA":0.00466,"VEST":0.00002}},{"date":1781827200,"tokens":{"ALGO":63.0422,"USDC":100.48098,"COOP":0.01444,"ALPHA":0.04964,"SILVER$":0.09998,"CHIP":0,"TINY":0.03634,"GORA":0.00434,"VEST":0.00002}},{"date":1781913600,"tokens":{"ALGO":63.09395,"USDC":100.48226,"SILVER$":0.09823,"TINY":0.03482,"COOP":0.01435,"ALPHA":0.0493,"CHIP":0,"GORA":0.00416,"VEST":0.00002}},{"date":1782000000,"tokens":{"ALGO":62.48484,"USDC":100.48515,"COOP":0.01419,"ALPHA":0.04886,"SILVER$":0.09751,"CHIP":0,"TINY":0.03598,"GORA":0.00408,"VEST":0.00002}},{"date":1782086400,"tokens":{"ALGO":60.12776,"USDC":100.48023,"COOP":0.01403,"ALPHA":0.04778,"SILVER$":0.0965,"CHIP":0,"TINY":0.03356,"GORA":0.00417,"VEST":0.00002}},{"date":1782172800,"tokens":{"ALGO":61.25314,"USDC":100.47565,"COOP":0.01413,"ALPHA":0.04974,"SILVER$":0.09847,"CHIP":0,"TINY":0.03438,"GORA":0.00415,"VEST":0.00002}},{"date":1782259200,"tokens":{"ALGO":63.45747,"USDC":100.47924,"COOP":0.01482,"ALPHA":0.04995,"CHIP":0,"TINY":0.03561,"GORA":0.0042,"AKTA":0.00523,"VEST":0.00003,"SILVER$":0.09831}},{"date":1782345600,"tokens":{"ALGO":59.46279,"USDC":100.47981,"CHIP":0,"AKTA":0.00523,"VEST":0.00003,"COOP":0.01378,"ALPHA":0.04892,"SILVER$":0.09215,"TINY":0.03328,"GORA":0.00402}},{"date":1782432000,"tokens":{"ALGO":54.93573,"USDC":100.4629,"COOP":0.01349,"ALPHA":0.03967,"SILVER$":0.09011,"CHIP":0,"TINY":0.03735,"GORA":0.00389,"VEST":0.00002}},{"date":1782518400,"tokens":{"ALGO":55.5704,"USDC":100.48041,"COOP":0.01329,"CHIP":0,"TINY":0.0392,"ALPHA":0.0432,"GORA":0.00371,"VEST":0.00002}},{"date":1782604800,"tokens":{"ALGO":58.84177,"USDC":100.468,"COOP":0.01344,"ALPHA":0.04212,"SILVER$":0.09313,"CHIP":0,"TINY":0.04106,"GORA":0.00368,"VEST":0.00002}},{"date":1782691200,"tokens":{"ALGO":58.74261,"USDC":100.46147,"ALPHA":0.04235,"TINY":0.04053,"COOP":0.01345,"SILVER$":0.09308,"CHIP":0,"GORA":0.00373,"VEST":0.00002}},{"date":1782777600,"tokens":{"ALGO":56.62234,"USDC":100.46876,"COOP":0.01331,"ALPHA":0.04255,"SILVER$":0.09236,"CHIP":0,"TINY":0.03849,"GORA":0.00363,"VEST":0.00002}},{"date":1782864000,"tokens":{"ALGO":54.85281,"USDC":100.46373,"COOP":0.01288,"ALPHA":0.0427,"CHIP":0,"TINY":0.03656,"GORA":0.00327,"VEST":0.00002}},{"date":1782950400,"tokens":{"ALGO":56.66032,"USDC":100.4696,"ALPHA":0.04343,"TINY":0.03692,"COOP":0.01304,"CHIP":0,"GORA":0.00326,"VEST":0.00002}},{"date":1783036800,"tokens":{"ALGO":58.3734,"USDC":100.4732,"COOP":0.01356,"ALPHA":0.04346,"SILVER$":0.0935,"CHIP":0,"TINY":0.04908,"GORA":0.00334,"VEST":0.00002}},{"date":1783123200,"tokens":{"ALGO":59.41609,"USDC":100.48926,"COOP":0.01381,"ALPHA":0.04497,"SILVER$":0.09667,"CHIP":0,"TINY":0.04697,"GORA":0.00332,"VEST":0.00002}},{"date":1783209600,"tokens":{"ALGO":59.76715,"USDC":100.48553,"COOP":0.0139,"ALPHA":0.04385,"TINY":0.04512,"SILVER$":0.09233,"CHIP":0,"GORA":0.00371,"VEST":0.00003}},{"date":1783296000,"tokens":{"ALGO":58.89069,"COOP":0.01381,"GORA":0.00393,"USDC":100.46902,"ALPHA":0.04335,"SILVER$":0.09212,"CHIP":0,"TINY":0.04483,"VEST":0.00003}},{"date":1783382400,"tokens":{"ALGO":57.39254,"USDC":100.49611,"COOP":0.01378,"ALPHA":0.04674,"CHIP":0,"TINY":0.04524,"GORA":0.00398,"VEST":0.00003,"SILVER$":0.09396}},{"date":1783468800,"tokens":{"ALGO":56.96548,"USDC":100.48924,"COOP":0.01247,"CHIP":0,"GORA":0.00387,"ALPHA":0.04478,"SILVER$":0.09414,"TINY":0.0457,"VEST":0.00003}},{"date":1783555200,"tokens":{"ALGO":56.28125,"USDC":100.48156,"COOP":0.01117,"CHIP":0,"VEST":0.00002,"ALPHA":0.04415,"TINY":0.0454,"GORA":0.00377}},{"date":1783641600,"tokens":{"ALGO":56.64838,"USDC":100.48017,"COOP":0.0114,"ALPHA":0.04134,"CHIP":0,"TINY":0.04585,"GORA":0.00395,"VEST":0.00002}},{"date":1783728000,"tokens":{"ALGO":57.00179,"USDC":100.49059,"COOP":0.01181,"ALPHA":0.0413,"SILVER$":0.09394,"CHIP":0,"TINY":0.04672,"GORA":0.00401,"VEST":0.00002}},{"date":1783814400,"tokens":{"ALGO":55.95605,"USDC":100.48245,"COOP":0.01166,"ALPHA":0.04093,"SILVER$":0.09393,"CHIP":0,"TINY":0.0468,"GORA":0.00408,"VEST":0.00002}},{"date":1783900800,"tokens":{"ALGO":55.60677,"USDC":100.47732,"COOP":0.01161,"ALPHA":0.03988,"CHIP":0,"TINY":0.04673,"GORA":0.0042,"VEST":0.00002}},{"date":1783987200,"tokens":{"ALGO":55.4061,"USDC":100.48832,"COOP":0.01087,"ALPHA":0.03901,"CHIP":0,"TINY":0.04529,"GORA":0.00454,"VEST":0.00002}},{"date":1784073600,"tokens":{"ALGO":56.00917,"USDC":100.48121,"COOP":0.01071,"ALPHA":0.03971,"CHIP":0,"TINY":0.04632,"GORA":0.00453,"VEST":0.00002}},{"date":1784160000,"tokens":{"ALGO":56.56343,"USDC":100.48201,"COOP":0.01086,"ALPHA":0.04275,"CHIP":0,"TINY":0.04663,"GORA":0.00471,"VEST":0.00002}},{"date":1784246400,"tokens":{"ALGO":54.46553,"USDC":100.48576,"COOP":0.01063,"ALPHA":0.04154,"TINY":0.04689,"GORA":0.00449,"VEST":0.00002}},{"date":1784332800,"tokens":{"ALGO":54.94015,"USDC":100.49134,"COOP":0.01066,"ALPHA":0.04377,"CHIP":0,"TINY":0.04723,"GORA":0.00454,"VEST":0.00002}},{"date":1784419200,"tokens":{"ALGO":54.95763,"USDC":100.49023,"COOP":0.01068,"ALPHA":0.04031,"CHIP":0,"TINY":0.04708,"GORA":0.00458,"VEST":0.00002}},{"date":1784505600,"tokens":{"ALGO":55.00834,"USDC":100.49644,"COOP":0.01083,"ALPHA":0.04066,"CHIP":0,"TINY":0.04702,"GORA":0.00348,"VEST":0.00002}},{"date":1784592000,"tokens":{"ALGO":55.50692,"USDC":100.48559,"COOP":0.01089,"ALPHA":0.04068,"CHIP":0,"TINY":0.04687,"GORA":0.00415,"VEST":0.00002}},{"date":1784678400,"tokens":{"ALGO":56.0605,"USDC":100.48884,"COOP":0.01097,"ALPHA":0.04065,"TINY":0.0474,"CHIP":0,"GORA":0.00428,"VEST":0.00002}},{"date":1784764800,"tokens":{"ALGO":56.01311,"USDC":100.49326,"COOP":0.01084,"ALPHA":0.04123,"CHIP":0,"TINY":0.04726,"GORA":0.00395,"VEST":0.00002}},{"date":1784851200,"tokens":{"ALGO":55.08385,"USDC":100.49268,"COOP":0.01079,"ALPHA":0.04233,"CHIP":0,"TINY":0.04674,"GORA":0.00392,"VEST":0.00002}},{"date":1784937600,"tokens":{"ALGO":56.61259,"USDC":100.49513,"COOP":0.01081,"ALPHA":0.04451,"CHIP":0,"TINY":0.04725,"GORA":0.00392,"VEST":0.00002}},{"date":1785024000,"tokens":{"ALGO":55.75667,"USDC":100.49468,"COOP":0.01083,"ALPHA":0.04073,"CHIP":0,"TINY":0.04668,"GORA":0.00385,"VEST":0.00002}},{"date":1785110400,"tokens":{"ALGO":56.26444,"USDC":100.50512,"COOP":0.01098,"ALPHA":0.04368,"CHIP":0,"TINY":0.04709,"GORA":0.00388,"VEST":0.00002}},{"date":1785196800,"tokens":{"ALGO":52.9465,"USDC":100.48733,"COOP":0.0104,"ALPHA":0.04202,"TINY":0.0441,"CHIP":0,"GORA":0.00363,"VEST":0.00002}},{"date":1785283200,"tokens":{"ALGO":53.01169,"USDC":100.48728,"CHIP":0,"COOP":0.01042,"ALPHA":0.0439,"TINY":0.04451,"GORA":0.00362,"VEST":0.00002}},{"date":1785369600,"tokens":{"ALGO":51.54977,"USDC":100.48164,"COOP":0.01023,"ALPHA":0.04377,"CHIP":0,"TINY":0.04171,"GORA":0.00323,"VEST":0.00002}},{"date":1785456000,"tokens":{"ALGO":52.61997,"USDC":100.46874,"CHIP":0,"COOP":0.01049,"ALPHA":0.04505,"TINY":0.04244,"GORA":0.0033,"VEST":0.00002}},{"date":1785542400,"tokens":{"ALGO":52.97753,"USDC":100.48409,"COOP":0.01041,"ALPHA":0.04582,"CHIP":0,"TINY":0.04102,"GORA":0.00329,"VEST":0.00002}},{"date":1785628800,"tokens":{"ALGO":52.21396,"USDC":100.4867,"COOP":0.01033,"ALPHA":0.0457,"TINY":0.0412,"CHIP":0,"GORA":0.0033,"VEST":0.00002}},{"date":1785715200,"tokens":{"ALGO":57.42681,"USDC":100.47601,"COOP":0.01092,"ALPHA":0.0469,"CHIP":0,"TINY":0.04296,"GORA":0.00334,"VEST":0.00002}},{"date":1785801600,"tokens":{"ALGO":60.2947,"USDC":100.47654,"COOP":0.01124,"ALPHA":0.04792,"CHIP":0,"TINY":0.04441,"SILVER$":0.09038,"GORA":0.00344,"VEST":0.00002}},{"date":1785888000,"tokens":{"ALGO":59.26407,"USDC":100.47757,"COOP":0.01115,"ALPHA":0.04861,"SILVER$":0.09029,"CHIP":0,"TINY":0.0441,"GORA":0.00342,"VEST":0.00002}},{"date":1785974400,"tokens":{"ALGO":58.68228,"USDC":100.45902,"COOP":0.01078,"ALPHA":0.04881,"SILVER$":0.08992,"TINY":0.04456,"CHIP":0,"GORA":0.00344,"VEST":0.00002}},{"date":1786060800,"tokens":{"ALGO":59.66266,"USDC":100.46206,"SILVER$":0.09082,"CHIP":0,"TINY":0.04434,"COOP":0.01112,"ALPHA":0.05956,"GORA":0.0034,"VEST":0.00002}},{"date":1786147200,"tokens":{"ALGO":58.95002,"USDC":100.4697,"COOP":0.01107,"ALPHA":0.06272,"SILVER$":0.09235,"TINY":0.04317,"CHIP":0,"GORA":0.00314,"VEST":0.00002}},{"date":1786233600,"tokens":{"ALGO":58.06468,"USDC":100.46134,"COOP":0.01099,"ALPHA":0.06302,"CHIP":0,"TINY":0.04282,"GORA":0.00312,"VEST":0.00002}},{"date":1786320000,"tokens":{"ALGO":54.43607,"USDC":100.46695,"COOP":0.01048,"ALPHA":0.06293,"CHIP":0,"TINY":0.04125,"GORA":0.00313,"VEST":0.00002}},{"date":1786406400,"tokens":{"ALGO":54.3355,"USDC":100.46283,"CHIP":0,"TINY":0.04117,"COOP":0.01024,"ALPHA":0.06212,"GORA":0.00308,"VEST":0.00002}},{"date":1786492800,"tokens":{"ALGO":53.79764,"USDC":100.4636,"COOP":0.01029,"ALPHA":0.05636,"CHIP":0,"TINY":0.04047,"GORA":0.00313,"VEST":0.00002}},{"date":1786579200,"tokens":{"ALGO":52.5122,"USDC":100.45001,"COOP":0.01012,"ALPHA":0.05756,"CHIP":0,"TINY":0.03946,"GORA":0.00307,"VEST":0.00002}},{"date":1786665600,"tokens":{"ALGO":52.25912,"USDC":100.46063,"CHIP":0,"COOP":0.01005,"ALPHA":0.05673,"TINY":0.03915,"GORA":0.00308,"VEST":0.00002}},{"date":1786752000,"tokens":{"ALGO":52.52613,"USDC":100.46388,"COOP":0.00915,"ALPHA":0.05936,"TINY":0.04027,"CHIP":0,"GORA":0.00303,"VEST":0.00002}},{"date":1786838400,"tokens":{"ALGO":52.79487,"USDC":100.46246,"COOP":0.00923,"ALPHA":0.05962,"TINY":0.03979,"CHIP":0,"GORA":0.00305,"VEST":0.00002}},{"date":1786924800,"tokens":{"ALGO":52.95502,"USDC":100.45622,"COOP":0.0092,"ALPHA":0.05906,"TINY":0.04117,"CHIP":0,"GORA":0.00313,"VEST":0.00002}},{"date":1787011200,"tokens":{"ALGO":51.89251,"USDC":100.46614,"COOP":0.00809,"ALPHA":0.06235,"TINY":0.04058,"GORA":0.0032,"VEST":0.00002}},{"date":1787097600,"tokens":{"ALGO":51.6632,"USDC":100.47624,"COOP":0.00707,"ALPHA":0.06418,"CHIP":0,"TINY":0.04007,"GORA":0.00318,"VEST":0.00002}},{"date":1787184000,"tokens":{"ALGO":55.2621,"USDC":100.45943,"COOP":0.00756,"ALPHA":0.0643,"CHIP":0,"TINY":0.04227,"GORA":0.00323,"VEST":0.00002}},{"date":1787270400,"tokens":{"ALGO":58.79562,"USDC":100.47726,"CHIP":0,"TINY":0.0479,"COOP":0.00784,"ALPHA":0.06301,"GORA":0.00355,"VEST":0.00002}},{"date":1787356800,"tokens":{"ALGO":64.91362,"USDC":100.49299,"TINY":0.0551,"COOP":0.00868,"ALPHA":0.06542,"CHIP":0,"GORA":0.00397,"VEST":0.00003}},{"date":1787443200,"tokens":{"ALGO":61.58669,"USDC":100.48967,"COOP":0.00837,"ALPHA":0.0676,"CHIP":0,"TINY":0.05376,"GORA":0.00369,"VEST":0.00003}},{"date":1787529600,"tokens":{"ALGO":61.29505,"USDC":100.49338,"COOP":0.0085,"ALPHA":0.07368,"CHIP":0,"TINY":0.04423,"GORA":0.00323,"VEST":0.00002}},{"date":1787616000,"tokens":{"ALGO":61.14864,"USDC":100.49273,"TINY":0.04402,"COOP":0.00858,"ALPHA":0.07422,"CHIP":0,"GORA":0.00324,"VEST":0.00002}},{"date":1787702400,"tokens":{"ALGO":59.49623,"USDC":100.49937,"COOP":0.00907,"ALPHA":0.06982,"CHIP":0,"TINY":0.04225,"GORA":0.00318,"VEST":0.00002}},{"date":1787788800,"tokens":{"ALGO":59.66987,"USDC":100.49438,"CHIP":0,"TINY":0.04342,"COOP":0.00899,"ALPHA":0.07012,"GORA":0.00297,"VEST":0.00002}},{"date":1787875200,"tokens":{"ALGO":60.96079,"USDC":100.50405,"COOP":0.00923,"ALPHA":0.0729,"CHIP":0,"TINY":0.0439,"GORA":0.00299,"VEST":0.00002}},{"date":1787961600,"tokens":{"ALGO":57.96529,"USDC":100.49459,"COOP":0.00873,"ALPHA":0.07168,"CHIP":0,"TINY":0.04199,"GORA":0.0029,"VEST":0.00002}},{"date":1788048000,"tokens":{"ALGO":58.38056,"USDC":100.4965,"CHIP":0,"TINY":0.04306,"COOP":0.00879,"ALPHA":0.06926,"GORA":0.00298,"VEST":0.00002}},{"date":1788134400,"tokens":{"ALGO":56.39517,"USDC":100.48453,"CHIP":0,"TINY":0.04199,"COOP":0.00869,"ALPHA":0.0639,"GORA":0.00289,"VEST":0.00002}},{"date":1788220800,"tokens":{"ALGO":57.14914,"USDC":100.48802,"COOP":0.00879,"ALPHA":0.06479,"CHIP":0,"TINY":0.04091,"GORA":0.00294,"VEST":0.00002}},{"date":1788307200,"tokens":{"ALGO":59.75918,"USDC":100.48004,"COOP":0.00884,"ALPHA":0.06895,"TINY":0.0418,"CHIP":0,"GORA":0.00311,"VEST":0.00002}},{"date":1788393600,"tokens":{"ALGO":61.57138,"USDC":100.48328,"CHIP":0,"COOP":0.00895,"ALPHA":0.07023,"TINY":0.04001,"GORA":0.003,"VEST":0.00003}},{"date":1788480000,"tokens":{"ALGO":61.13675,"USDC":100.49435,"ALPHA":0.06922,"CHIP":0,"TINY":0.04041,"VEST":0.00003,"COOP":0.00892,"GORA":0.00306}},{"date":1788566400,"tokens":{"ALGO":60.19613,"USDC":100.50114,"CHIP":0,"COOP":0.00882,"ALPHA":0.06839,"TINY":0.03944,"GORA":0.00303,"VEST":0.00002}},{"date":1788652800,"tokens":{"ALGO":62.86916,"USDC":100.49642,"COOP":0.00911,"ALPHA":0.06806,"CHIP":0,"TINY":0.04029,"GORA":0.00302,"VEST":0.00003}},{"date":1788739200,"tokens":{"ALGO":63.29895,"USDC":100.48844,"COOP":0.00921,"ALPHA":0.07001,"CHIP":0,"TINY":0.0406,"VEST":0.00003,"GORA":0.00306}},{"date":1788825600,"tokens":{"ALGO":64.79839,"USDC":100.48809,"COOP":0.00942,"ALPHA":0.07043,"CHIP":0,"TINY":0.0408,"GORA":0.00306,"VEST":0.00003}},{"date":1788912000,"tokens":{"ALGO":66.18352,"USDC":100.49787,"COOP":0.00939,"ALPHA":0.07531,"CHIP":0,"TINY":0.04097,"VEST":0.00003,"GORA":0.00301}},{"date":1788998400,"tokens":{"ALGO":66.23973,"USDC":100.48201,"COOP":0.00937,"ALPHA":0.07402,"CHIP":0,"TINY":0.04056,"GORA":0.00316,"VEST":0.00003}},{"date":1789084800,"tokens":{"ALGO":60.90634,"USDC":100.49914,"COOP":0.00884,"ALPHA":0.07194,"CHIP":0,"TINY":0.03791,"VEST":0.00002,"GORA":0.00287}},{"date":1789171200,"tokens":{"ALGO":61.94369,"USDC":100.48591,"COOP":0.00901,"ALPHA":0.0733,"CHIP":0,"TINY":0.03891,"GORA":0.00281,"VEST":0.00003}},{"date":1789257600,"tokens":{"ALGO":60.98289,"USDC":100.49125,"CHIP":0,"VEST":0.00002,"COOP":0.00919,"ALPHA":0.07417,"TINY":0.0381,"GORA":0.00271}},{"date":1789344000,"tokens":{"ALGO":64.84907,"USDC":100.48277,"COOP":0.00925,"ALPHA":0.07557,"CHIP":0,"TINY":0.03834,"GORA":0.00276,"VEST":0.00003}},{"date":1789430400,"tokens":{"ALGO":63.82484,"USDC":100.48862,"CHIP":0,"COOP":0.00946,"ALPHA":0.07804,"TINY":0.03801,"GORA":0.00279,"VEST":0.00003}},{"date":1789516800,"tokens":{"ALGO":59.15797,"USDC":100.46663,"COOP":0.00877,"ALPHA":0.06886,"CHIP":0,"TINY":0.03627,"GORA":0.00252,"VEST":0.00002}},{"date":1789603200,"tokens":{"ALGO":58.74275,"USDC":100.46316,"COOP":0.00877,"ALPHA":0.06223,"CHIP":0,"TINY":0.03635,"VEST":0.00002,"GORA":0.00272}},{"date":1789689600,"tokens":{"ALGO":60.2831,"USDC":100.46191,"COOP":0.00898,"ALPHA":0.06198,"CHIP":0,"TINY":0.03884,"GORA":0.00282,"VEST":0.00002}},{"date":1789776000,"tokens":{"ALGO":64.48473,"USDC":100.47256,"COOP":0.00957,"ALPHA":0.06618,"CHIP":0,"TINY":0.03983,"VEST":0.00003,"GORA":0.00309}},{"date":1789862400,"tokens":{"ALGO":71.11051,"USDC":100.46567,"COOP":0.01007,"ALPHA":0.07028,"CHIP":0,"TINY":0.04278,"GORA":0.0033,"VEST":0.00003}},{"date":1789948800,"tokens":{"ALGO":73.11229,"USDC":100.47375,"CHIP":0,"VEST":0.00003,"COOP":0.01015,"ALPHA":0.06668,"TINY":0.04485,"GORA":0.00336}},{"date":1790035200,"tokens":{"ALGO":74.71278,"USDC":100.48634,"COOP":0.01062,"ALPHA":0.06451,"CHIP":0,"TINY":0.0473,"VEST":0.00003,"GORA":0.0034}},{"date":1790121600,"tokens":{"ALGO":75.17908,"USDC":100.48447,"COOP":0.0106,"ALPHA":0.06417,"CHIP":0,"TINY":0.04927,"VEST":0.00003,"GORA":0.00339}},{"date":1790208000,"tokens":{"ALGO":69.57734,"USDC":100.48785,"COOP":0.01007,"CHIP":0,"GORA":0.00315,"ALPHA":0.06356,"TINY":0.04632,"VEST":0.00003}},{"date":1790294400,"tokens":{"ALGO":76.08077,"USDC":100.48106,"ALPHA":0.06483,"TINY":0.04968,"COOP":0.01059,"CHIP":0,"GORA":0.00352,"VEST":0.00003}},{"date":1790380800,"tokens":{"ALGO":77.14304,"USDC":100.48725,"COOP":0.01075,"CHIP":0,"GORA":0.00361,"ALPHA":0.06505,"TINY":0.05134,"VEST":0.00003}},{"date":1790467200,"tokens":{"ALGO":76.2131,"USDC":100.48375,"COOP":0.01069,"ALPHA":0.06539,"CHIP":0,"TINY":0.05283,"GORA":0.00363,"VEST":0.00003}},{"date":1790553600,"tokens":{"ALGO":79.27577,"USDC":100.48429,"COOP":0.01099,"ALPHA":0.06568,"CHIP":0,"TINY":0.05501,"GORA":0.00373,"VEST":0.00003}},{"date":1790640000,"tokens":{"ALGO":89.93506,"USDC":100.49065,"COOP":0.01162,"GORA":0.00362,"ALPHA":0.06359,"CHIP":0,"TINY":0.05569,"VEST":0.00004}},{"date":1790726400,"tokens":{"ALGO":82.87621,"USDC":100.48538,"COOP":0.01112,"ALPHA":0.06029,"CHIP":0,"TINY":0.05195,"GORA":0.00348,"VEST":0.00003}},{"date":1790812800,"tokens":{"ALGO":83.55894,"USDC":100.48051,"COOP":0.01112,"ALPHA":0.05823,"CHIP":0,"TINY":0.05144,"GORA":0.00336,"VEST":0.00003}},{"date":1790899200,"tokens":{"ALGO":81.32912,"USDC":100.49248,"COOP":0.01115,"CHIP":0,"GORA":0.0044,"ALPHA":0.0585,"TINY":0.04926,"VEST":0.00003}},{"date":1790985600,"tokens":{"ALGO":84.84849,"USDC":100.49616,"COOP":0.01108,"ALPHA":0.05968,"CHIP":0,"TINY":0.05166,"GORA":0.00417,"VEST":0.00003}},{"date":1791072000,"tokens":{"ALGO":84.93122,"USDC":100.50065,"COOP":0.01137,"ALPHA":0.06379,"CHIP":0,"TINY":0.05228,"GORA":0.00416,"VEST":0.00003}},{"date":1791158400,"tokens":{"ALGO":88.09738,"USDC":100.49361,"COOP":0.0116,"ALPHA":0.06227,"CHIP":0,"TINY":0.05574,"GORA":0.00379,"VEST":0.00003}},{"date":1791244800,"tokens":{"ALGO":84.7455,"USDC":100.49741,"COOP":0.01135,"ALPHA":0.06353,"CHIP":0,"TINY":0.05349,"GORA":0.00406,"VEST":0.00003}},{"date":1791331200,"tokens":{"ALGO":79.67406,"USDC":100.49419,"COOP":0.01114,"CHIP":0,"GORA":0.004,"ALPHA":0.06259,"TINY":0.04921,"VEST":0.00003}},{"date":1791417600,"tokens":{"ALGO":78.61806,"USDC":100.46856,"COOP":0.01085,"CHIP":0,"GORA":0.00385,"VEST":0.00003,"ALPHA":0.06371,"TINY":0.04891}},{"date":1791504000,"tokens":{"ALGO":79.63261,"USDC":100.46109,"COOP":0.01063,"ALPHA":0.0606,"CHIP":0,"TINY":0.0483,"GORA":0.00428,"VEST":0.00003}},{"date":1791590400,"tokens":{"ALGO":74.9103,"USDC":100.4728,"COOP":0.01047,"ALPHA":0.06155,"TINY":0.04662,"CHIP":0,"GORA":0.00144,"VEST":0.00003}},{"date":1791676800,"tokens":{"ALGO":77.67312,"USDC":100.47253,"COOP":0.01069,"ALPHA":0.06185,"CHIP":0,"TINY":0.04778,"VEST":0.00003,"GORA":0.0016}},{"date":1791763200,"tokens":{"ALGO":82.40169,"USDC":100.46805,"COOP":0.01111,"ALPHA":0.06188,"CHIP":0,"TINY":0.0502,"VEST":0.00003,"GORA":0.00175}},{"date":1791849600,"tokens":{"ALGO":77.57716,"USDC":100.47196,"COOP":0.01062,"CHIP":0,"GORA":0.00149,"VEST":0.00003,"ALPHA":0.06042,"TINY":0.04675}},{"date":1791936000,"tokens":{"ALGO":78.08742,"USDC":100.48544,"COOP":0.01178,"ALPHA":0.06003,"CHIP":0,"TINY":0.04215,"GORA":0.00139,"VEST":0.00003}},{"date":1792022400,"tokens":{"ALGO":75.40549,"USDC":100.47119,"COOP":0.01178,"ALPHA":0.05928,"CHIP":0,"TINY":0.04039,"GORA":0.00148,"VEST":0.00003}},{"date":1792108800,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792368000,"tokens":{"ALGO":50.83082,"USDC":100.48492,"COOP":0.01313,"CHIP":0,"VEST":0.00003,"ALPHA":0.05732,"TINY":0.04204,"GORA":0.00157}},{"date":1792454400,"tokens":{"ALGO":50.07293,"USDC":100.48733,"COOP":0.01249,"ALPHA":0.05616,"TINY":0.04461,"GORA":0.00151,"VEST":0.00003}},{"date":1792540800,"tokens":{"ALGO":52.29913,"USDC":100.47548,"COOP":0.01287,"ALPHA":0.06196,"CHIP":0,"TINY":0.04735,"GORA":0.00152,"VEST":0.00003}},{"date":1792627200,"tokens":{"ALGO":52.12822,"USDC":100.4752,"COOP":0.01292,"ALPHA":0.06008,"CHIP":0,"TINY":0.04812,"GORA":0.00151,"VEST":0.00003}},{"date":1792713600,"tokens":{"ALGO":49.7589,"USDC":100.43944,"COOP":0.01249,"ALPHA":0.05667,"CHIP":0,"TINY":0.04571,"GORA":0.00142,"VEST":0.00003}},{"date":1792777655,"tokens":{"ALGO":49.3713,"USDC":100.46665,"COOP":0.0127,"ALPHA":0.05677,"CHIP":0,"TINY":0.04621,"GORA":0.0014,"VEST":0.00003}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":327.10235,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"XUSD":12.95,"DAFFIR":0.025}},{"date":1732838400,"tokens":{"ALGO":327.10235,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1732924800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733011200,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733097600,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733184000,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733270400,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733356800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733443200,"tokens":{"ALGO":330.70269,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733529600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733616000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025}},{"date":1733702400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733788800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733875200,"tokens":{"ALGO":330.70269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733961600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734048000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734134400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734220800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734307200,"tokens":{"ALGO":330.70269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734393600,"tokens":{"ALGO":331.60269,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025}},{"date":1734480000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734566400,"tokens":{"ALGO":332.50269,"TINY":26.85,"CHIP":102.5,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734652800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734739200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734825600,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734912000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1734998400,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735084800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735171200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735257600,"tokens":{"ALGO":332.50269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1735344000,"tokens":{"ALGO":332.50269,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325}},{"date":1735430400,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1735516800,"tokens":{"GORA":164,"ALGO":337.90291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"META":10.25}},{"date":1735603200,"tokens":{"ALGO":339.70291,"GORA":84,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"META":10.25,"TINY":26.85,"DAFFIR":0.025,"VEST":0.025}},{"date":1735689600,"tokens":{"ALGO":340.60291,"GORA":4,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ZONE":71.75}},{"date":1735776000,"tokens":{"ALGO":343.30291,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1735862400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ALPA":16987500,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4}},{"date":1735948800,"tokens":{"ALGO":343.30291,"ZONE":71.75,"ALPA":15487500,"TINY":26.85,"META":10.25,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4}},{"date":1736035200,"tokens":{"ALGO":343.30291,"META":10.25,"ALPA":14987500,"CHIP":102.5,"TINY":26.85,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1736121600,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1}},{"date":1736208000,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":26.85,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736294400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736380800,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736467200,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736553600,"tokens":{"ALGO":343.30291,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736640000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ASASTATS":1}},{"date":1736726400,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25,"ZONE":71.75}},{"date":1736812800,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1736899200,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"ASASTATS":1,"TINY":26.85,"META":10.25}},{"date":1736985600,"tokens":{"ALGO":344.20291,"ZONE":71.75,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"TINY":26.85,"GORA":4,"CHIP":102.5,"META":10.25}},{"date":1737072000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1737158400,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"ZONE":71.75,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"META":10.25}},{"date":1737244800,"tokens":{"ALGO":347.80291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"TINY":1051.85,"DAFFIR":0.025,"VEST":0.025,"META":10.25}},{"date":1737331200,"tokens":{"ALGO":347.80291,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"CHIP":102.5,"META":10.25,"ZONE":71.75}},{"date":1737417600,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":1051.85,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"ZONE":71.75}},{"date":1737504000,"tokens":{"ALGO":350.50291,"ZONE":71.75,"ASASTATS":1,"VEST":0.025,"GORA":4,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1131.6,"TINY":1051.85,"META":10.25,"CHIP":102.5}},{"date":1737590400,"tokens":{"ALGO":350.50291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"DAFFIR":0.025,"VEST":0.025,"TINY":551.85,"META":10.25}},{"date":1737676800,"tokens":{"ALGO":350.50291,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"CHIP":102.5,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1737763200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737849600,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737936000,"tokens":{"ALGO":351.40291,"CHIP":512.5,"ASASTATS":1,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"NIKO":1129.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738022400,"tokens":{"ALGO":351.40291,"ZONE":71.75,"CHIP":512.5,"ASASTATS":1,"CALGO":2,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738108800,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"SILVER$":0.025,"NIKO":1129.6,"ASASTATS":1,"CALGO":2,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025}},{"date":1738195200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"META":10.25,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"CALGO":2,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738281600,"tokens":{"ALGO":354.10291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738368000,"tokens":{"ALGO":354.10291,"GORA":4,"NIKO":1129.6,"ZONE":71.75,"META":10.25,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1738454400,"tokens":{"ALGO":354.10291,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1738540800,"tokens":{"ALGO":354.10291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"TINY":51.85,"META":10.25}},{"date":1738627200,"tokens":{"ALGO":355.00291,"DAFFIR":1.05,"SILVER$":0.025,"AKTA":13.325,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738713600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738800000,"tokens":{"ALGO":355.90291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"META":10.25,"ASASTATS":1,"ATARD":992.54167,"CALGO":63.5,"SILVER$":0.025,"DAFFIR":1.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1738886400,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"GOMINT":0.125,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1738972800,"tokens":{"ALGO":355.90291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025,"GOMINT":0.125}},{"date":1739059200,"tokens":{"ALGO":355.90291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025}},{"date":1739145600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"DAFFIR":1.05,"AKTA":13.325,"ASASTATS":1,"CALGO":43.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1739232000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":23.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4}},{"date":1739318400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":23.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5}},{"date":1739404800,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1739491200,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4,"CHIP":512.5}},{"date":1739577600,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1739664000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"GORA":4,"AKTA":13.325,"NIKO":1127.6,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"CALGO":3.5,"ATARD":992.54167,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1739750400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1739836800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4}},{"date":1739923200,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1740009600,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1740096000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GOMINT":0.125,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1740182400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740268800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5,"GOMINT":0.125}},{"date":1740355200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"GOMINT":0.125,"VEST":0.025}},{"date":1740441600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740528000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5}},{"date":1740614400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1740700800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125,"GORA":4}},{"date":1740787200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1740873600,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GOMINT":0.125,"GORA":4,"VEST":0.025}},{"date":1740960000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GOMINT":0.125}},{"date":1741046400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741132800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741219200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1741305600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1741392000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1741478400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741564800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1741651200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741737600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1741824000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1741910400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1741996800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1742083200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1742169600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742256000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742342400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742428800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1742515200,"tokens":{"SILVER$":0.05,"ALGO":356.87458,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1742601600,"tokens":{"ALGO":356.90133,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1742688000,"tokens":{"ALGO":356.90194,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1742774400,"tokens":{"SILVER$":0.05,"ALGO":356.90194,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"TINY":51.85,"VEST":0.025}},{"date":1742860800,"tokens":{"ALGO":356.95935,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742947200,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1743033600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743120000,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1743206400,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743292800,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743379200,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"VEST":0.025}},{"date":1743465600,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1743552000,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743638400,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1743724800,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1743811200,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1743897600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1743984000,"tokens":{"ALGO":356.9598,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1744070400,"tokens":{"SILVER$":0.05,"ALGO":356.97822,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744156800,"tokens":{"SILVER$":0.05,"ALGO":356.97912,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1744243200,"tokens":{"ALGO":356.99513,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744329600,"tokens":{"ALGO":356.99843,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1744416000,"tokens":{"ALGO":357.01444,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744502400,"tokens":{"SILVER$":0.05,"ALGO":357.01534,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1744588800,"tokens":{"ALGO":357.03136,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744675200,"tokens":{"ALGO":357.03206,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744761600,"tokens":{"SILVER$":0.05,"ALGO":357.04807,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1744848000,"tokens":{"ALGO":357.04877,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744934400,"tokens":{"ALGO":357.06368,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1745020800,"tokens":{"ALGO":357.06438,"ATARD":992.54167,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1745107200,"tokens":{"SILVER$":0.05,"ALGO":357.0793,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"ASASTATS":1,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1745193600,"tokens":{"ALGO":357.07999,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1745280000,"tokens":{"ALGO":357.09491,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1745366400,"tokens":{"ALGO":357.09521,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1745452800,"tokens":{"SILVER$":0.05,"ALGO":357.11012,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1745539200,"tokens":{"SILVER$":0.05,"ALGO":357.11042,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1745625600,"tokens":{"ALGO":357.12533,"ATARD":992.54367,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1745712000,"tokens":{"ALGO":357.12563,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1745798400,"tokens":{"ALGO":357.12563,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1745884800,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1745971200,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746057600,"tokens":{"ALGO":357.15606,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1746144000,"tokens":{"ALGO":358.95606,"ATARD":992.54367,"CALGO":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746230400,"tokens":{"ALGO":358.97127,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1746316800,"tokens":{"ALGO":358.97127,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1746403200,"tokens":{"ALGO":358.98649,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1746489600,"tokens":{"ALGO":358.98649,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1746576000,"tokens":{"ALGO":359.9017,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1746662400,"tokens":{"ALGO":359.9017,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746748800,"tokens":{"ALGO":359.91681,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1746835200,"tokens":{"ALGO":359.91691,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746921600,"tokens":{"ALGO":359.93203,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747008000,"tokens":{"ALGO":359.93212,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747094400,"tokens":{"ALGO":359.94704,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747180800,"tokens":{"ALGO":359.94734,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747267200,"tokens":{"ALGO":359.96225,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747353600,"tokens":{"ALGO":359.96255,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747440000,"tokens":{"ALGO":359.97746,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747526400,"tokens":{"ALGO":359.97776,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747612800,"tokens":{"ALGO":359.99268,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747699200,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"VEST":0.025,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747785600,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1747872000,"tokens":{"ALGO":363.59268,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1747958400,"tokens":{"ALGO":389.79268,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1748044800,"tokens":{"ALGO":395.79268,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75}},{"date":1748131200,"tokens":{"ALGO":397.29268,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1748217600,"tokens":{"ALGO":398.29268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748304000,"tokens":{"ALGO":398.29268,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1748390400,"tokens":{"ALGO":399.29268,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1748476800,"tokens":{"ALGO":400.29278,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1748563200,"tokens":{"ALGO":402.29278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748649600,"tokens":{"ALGO":402.79278,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1748736000,"tokens":{"ALGO":402.79278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1748822400,"tokens":{"ALGO":403.79298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1748908800,"tokens":{"ALGO":403.79298,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1748995200,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1749081600,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1749168000,"tokens":{"ALGO":404.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1749254400,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1749340800,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1749427200,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1749513600,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1749600000,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1749686400,"tokens":{"ALGO":406.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1749772800,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1749859200,"tokens":{"ALGO":407.29298,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1749945600,"tokens":{"ALGO":407.79298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750032000,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750118400,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750204800,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750291200,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750377600,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750464000,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1750550400,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1750636800,"tokens":{"ALGO":409.29298,"CHIP":512.5,"AKTA":13.327,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750723200,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"X-NFT":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750809600,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750896000,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1750982400,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1751068800,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1751155200,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1751241600,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751328000,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751414400,"tokens":{"ALGO":413.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1751500800,"tokens":{"ALGO":416.29298,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1751587200,"tokens":{"ALGO":417.79298,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1751673600,"tokens":{"ALGO":418.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1751760000,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751846400,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751932800,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752019200,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1752105600,"tokens":{"ALGO":419.29298,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1752192000,"tokens":{"ALGO":419.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1752278400,"tokens":{"ALGO":422.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1752364800,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752451200,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752537600,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752624000,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1752710400,"tokens":{"ALGO":423.29298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85}},{"date":1752796800,"tokens":{"ALGO":424.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1752883200,"tokens":{"ALGO":425.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1752969600,"tokens":{"ALGO":426.79298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1753056000,"tokens":{"ALGO":428.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1753142400,"tokens":{"ALGO":428.79298,"SILVER$":0.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ASASTATS":1}},{"date":1753228800,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1753315200,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1753401600,"tokens":{"ALGO":432.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753488000,"tokens":{"ALGO":437.29298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1753574400,"tokens":{"ALGO":438.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1753660800,"tokens":{"COMPX":138233069.58782,"ALGO":439.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753747200,"tokens":{"ALGO":439.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1753833600,"tokens":{"COMPX":138221612.32611,"ALGO":440.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"GORA":4}},{"date":1753920000,"tokens":{"ALGO":440.79298,"SILVER$":0.05,"COMPX":138222218.32611,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1754006400,"tokens":{"COMPX":138162287.64881,"ALGO":441.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5}},{"date":1754092800,"tokens":{"ALGO":441.79298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"COMPX":138164263.95963,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754179200,"tokens":{"ALGO":441.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"COMPX":138164263.95963,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1754265600,"tokens":{"COMPX":140003295.30589,"ALGO":443.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754352000,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754438400,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1754524800,"tokens":{"ALGO":445.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1754611200,"tokens":{"ALGO":451.29298,"XUSD":12.95,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754697600,"tokens":{"ALGO":451.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"GORA":4}},{"date":1754784000,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1754870400,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754956800,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9}},{"date":1755043200,"tokens":{"XUSD":119.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755129600,"tokens":{"XUSD":15.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"ASASTATS":1,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"GORA":4,"VEST":0.025}},{"date":1755216000,"tokens":{"ALGO":455.19317,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9}},{"date":1755302400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1755388800,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755475200,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755561600,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"GORA":4}},{"date":1755648000,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755734400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"CHIP":512.5,"VEST":0.025}},{"date":1755820800,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1755907200,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1755993600,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1756080000,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1756166400,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4}},{"date":1756252800,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756339200,"tokens":{"ALGO":460.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025}},{"date":1756425600,"tokens":{"ALGO":462.69347,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1756512000,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756598400,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1756684800,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1756771200,"tokens":{"ALGO":464.19347,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367}},{"date":1756857600,"tokens":{"ALGO":464.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1756944000,"tokens":{"ALGO":465.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757030400,"tokens":{"ALGO":466.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1757116800,"tokens":{"ALGO":467.19347,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757203200,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757289600,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757376000,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757462400,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757548800,"tokens":{"ALGO":470.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025,"GORA":4}},{"date":1757635200,"tokens":{"ALGO":473.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025}},{"date":1757721600,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1757808000,"tokens":{"ALGO":474.19347,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1757894400,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1757980800,"tokens":{"ALGO":475.19347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758067200,"tokens":{"ALGO":477.09347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"VEST":0.025}},{"date":1758153600,"tokens":{"ALGO":478.89347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1}},{"date":1758240000,"tokens":{"ALGO":480.39347,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758326400,"tokens":{"ALGO":482.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1758412800,"tokens":{"ALGO":482.89347,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1758499200,"tokens":{"ALGO":483.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"ATARD":992.54367,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758585600,"tokens":{"ALGO":487.39347,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1758672000,"tokens":{"ALGO":493.39347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758758400,"tokens":{"ALGO":493.89347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"COOP":2.05,"GORA":4}},{"date":1758844800,"tokens":{"ALGO":497.79347,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"DAFFIR":1.05,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1758931200,"tokens":{"ALGO":500.2936,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1759017600,"tokens":{"ALGO":500.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759104000,"tokens":{"ALGO":501.7936,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"DAFFIR":1.05,"ALPHA":10.25,"NIKO":1127.6,"COOP":2.05,"GORA":4}},{"date":1759190400,"tokens":{"ALGO":502.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759276800,"tokens":{"ALGO":502.7936,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1759363200,"tokens":{"ALGO":503.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"GORA":4}},{"date":1759449600,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759536000,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1759622400,"tokens":{"ALGO":508.2936,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1759708800,"tokens":{"ALGO":510.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759795200,"tokens":{"ALGO":511.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1759881600,"tokens":{"ALGO":511.7936,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1759968000,"tokens":{"ALGO":516.1936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1760054400,"tokens":{"ALGO":518.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760140800,"tokens":{"ALGO":520.1936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1760227200,"tokens":{"ALGO":520.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1760313600,"tokens":{"ALGO":522.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760400000,"tokens":{"ALGO":525.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1760486400,"tokens":{"ALGO":528.6936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1760572800,"tokens":{"ALGO":530.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1760659200,"tokens":{"ALGO":531.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1760745600,"tokens":{"ALGO":532.1936,"ALPHA":10.25,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1760832000,"tokens":{"ALGO":533.1936,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"COOP":2.05,"USDC":100.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1760918400,"tokens":{"ALGO":535.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4}},{"date":1761004800,"tokens":{"ALGO":536.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1761091200,"tokens":{"ALGO":537.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761177600,"tokens":{"ALGO":539.1936,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"USDC":100.5,"COOP":2.05}},{"date":1761264000,"tokens":{"ALGO":541.1936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1761350400,"tokens":{"ALGO":541.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1761436800,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1761523200,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761609600,"tokens":{"ALGO":544.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761696000,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1761782400,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761868800,"tokens":{"ALGO":553.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1761955200,"tokens":{"ALGO":555.7936,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1762041600,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1762128000,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1762214400,"tokens":{"ALGO":557.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1762300800,"tokens":{"ALGO":558.2936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1762387200,"tokens":{"ALGO":559.2936,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"USDC":100.5,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1762473600,"tokens":{"ALGO":559.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1762560000,"tokens":{"ALGO":562.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1762646400,"tokens":{"ALGO":564.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25}},{"date":1762732800,"tokens":{"ALGO":566.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762819200,"tokens":{"ALGO":566.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762905600,"tokens":{"ALGO":568.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"VEST":0.025}},{"date":1762992000,"tokens":{"ALGO":569.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1763078400,"tokens":{"ALGO":572.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1763164800,"tokens":{"ALGO":574.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1763251200,"tokens":{"ALGO":575.2936,"NIKO":1127.6,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"USDC":100.5,"VEST":0.025,"CHIP":512.5}},{"date":1763337600,"tokens":{"ALGO":576.7936,"USDC":100.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1763424000,"tokens":{"ALGO":577.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1763510400,"tokens":{"ALGO":595.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1763596800,"tokens":{"ALGO":595.2936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1763683200,"tokens":{"ALGO":596.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1763769600,"tokens":{"ALGO":597.2936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1763856000,"tokens":{"ALGO":598.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1763942400,"tokens":{"ALGO":598.7936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1764028800,"tokens":{"ALGO":599.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1764115200,"tokens":{"ALGO":600.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764201600,"tokens":{"ALGO":601.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1764288000,"tokens":{"ALGO":602.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1764374400,"tokens":{"ALGO":603.2936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1764460800,"tokens":{"ALGO":603.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"CHIP":512.5}},{"date":1764547200,"tokens":{"ALGO":606.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764633600,"tokens":{"ALGO":607.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764720000,"tokens":{"ALGO":609.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764806400,"tokens":{"ALGO":611.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764892800,"tokens":{"ALGO":611.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1764979200,"tokens":{"ALGO":613.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1765065600,"tokens":{"ALGO":613.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1765152000,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1765238400,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1765324800,"tokens":{"ALGO":615.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1765411200,"tokens":{"ALGO":615.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765497600,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765584000,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1765670400,"tokens":{"ALGO":617.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1765756800,"tokens":{"ALGO":619.0936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1765843200,"tokens":{"ALGO":620.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1765929600,"tokens":{"ALGO":622.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1766016000,"tokens":{"ALGO":622.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766102400,"tokens":{"ALGO":625.9936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1766188800,"tokens":{"ALGO":625.9936,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766275200,"tokens":{"ALGO":626.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1766361600,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766448000,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1766534400,"tokens":{"ALGO":627.9936,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1766620800,"tokens":{"ALGO":627.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1766707200,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766793600,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1766880000,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1766966400,"tokens":{"ALGO":631.4936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1767052800,"tokens":{"ALGO":631.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1767139200,"tokens":{"ALGO":632.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1767225600,"tokens":{"ALGO":632.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1767312000,"tokens":{"ALGO":634.4936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1767398400,"tokens":{"ALGO":635.9936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1767484800,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1767571200,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767657600,"tokens":{"ALGO":636.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1767744000,"tokens":{"ALGO":638.4936,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1767830400,"tokens":{"ALGO":638.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767916800,"tokens":{"ALGO":640.9936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1768003200,"tokens":{"ALGO":642.4936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"COOP":2.05}},{"date":1768089600,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1768176000,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1768262400,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1768348800,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1768435200,"tokens":{"ALGO":644.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1768521600,"tokens":{"ALGO":645.4936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1768608000,"tokens":{"ALGO":645.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1768694400,"tokens":{"ALGO":646.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768780800,"tokens":{"ALGO":646.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1768867200,"tokens":{"ALGO":647.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768953600,"tokens":{"ALGO":647.9936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1769040000,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769126400,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769212800,"tokens":{"ALGO":649.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1769299200,"tokens":{"ALGO":658.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769385600,"tokens":{"ALGO":659.0936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1769472000,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769558400,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769644800,"tokens":{"ALGO":660.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1769731200,"tokens":{"ALGO":663.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1769817600,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1769904000,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1769990400,"tokens":{"ALGO":664.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770076800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1770163200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1770249600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1770336000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1770422400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1770508800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1770595200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1770681600,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5}},{"date":1770768000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770854400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1770940800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771027200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771113600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4}},{"date":1771200000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771286400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771372800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1771459200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771545600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05}},{"date":1771632000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1771718400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771804800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1771891200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771977600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772064000,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1772150400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772236800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1772323200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1772409600,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1772496000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25}},{"date":1772582400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1772668800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025}},{"date":1772755200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1772841600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"USDC":100.5,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1772928000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"USDC":100.5,"VEST":0.025}},{"date":1773014400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1773100800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1773187200,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1773273600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773360000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1773446400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1773532800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1773619200,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1773705600,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1773792000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1773878400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773964800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1774051200,"tokens":{"ALGO":664.5936,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774137600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1774224000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774310400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1774396800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1774483200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774569600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774656000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774742400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1774828800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1774915200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1775001600,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1775088000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025}},{"date":1775174400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775260800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775347200,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1775433600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4,"USDC":100.5}},{"date":1775520000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1775606400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1775692800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775779200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1775865600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775952000,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776038400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1776124800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776211200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1776297600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1776384000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1776470400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1776556800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776643200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776729600,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1776816000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776902400,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776988800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1777075200,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1777161600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1777248000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"USDC":100.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777334400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1777420800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1777507200,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1777593600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1777680000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777766400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1777852800,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5,"USDC":100.5}},{"date":1777939200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778025600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1778112000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778198400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778284800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1778371200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778457600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778544000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778630400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1778716800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778803200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778889600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778976000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"GORA":4,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"COOP":2.05}},{"date":1779062400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779148800,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"USDC":100.5,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1779235200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1779321600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779408000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1779494400,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779580800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1779667200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779753600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779840000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779926400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1780012800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780099200,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780185600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780272000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1780358400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1780444800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1780531200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780617600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1780704000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780790400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780876800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780963200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1781049600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781136000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1781222400,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781308800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781395200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781481600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781568000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781654400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781740800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781827200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781913600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782000000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782086400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782172800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782259200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1782345600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1782432000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782518400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1782604800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782691200,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782777600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782864000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782950400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783036800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783123200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783209600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783296000,"tokens":{"ALGO":664.5936,"COOP":2.05,"GORA":4,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1783382400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025,"SILVER$":0.05}},{"date":1783468800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025}},{"date":1783555200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1783641600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783728000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783814400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783900800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783987200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784073600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784160000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784246400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784332800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784419200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784505600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784592000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784678400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1784764800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784851200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784937600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785024000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785110400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785196800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785283200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785369600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785456000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785542400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785628800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785715200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785801600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1785888000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785974400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786060800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786147200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786233600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786320000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786406400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786492800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786579200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786665600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786752000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786838400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786924800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787011200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787097600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787184000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787270400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787356800,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787443200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787529600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787616000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787702400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787788800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787875200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787961600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788048000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788134400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788220800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788307200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1788393600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788480000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1788566400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788652800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788739200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788825600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788912000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788998400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789084800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789171200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789257600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1789344000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789430400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789516800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789603200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789689600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789776000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789862400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789948800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1790035200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790121600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790208000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790294400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1790380800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790467200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790553600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790640000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1790726400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790812800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790899200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790985600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791072000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791158400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791244800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791331200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1791417600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791504000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791590400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1791676800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791763200,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791849600,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791936000,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792022400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792108800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792368000,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1792454400,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792540800,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792627200,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792713600,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792777655,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}}]}},"tvl":[{"date":1732752000,"totalLiquidityUSD":101},{"date":1732838400,"totalLiquidityUSD":108},{"date":1732924800,"totalLiquidityUSD":159},{"date":1733011200,"totalLiquidityUSD":153},{"date":1733097600,"totalLiquidityUSD":170},{"date":1733184000,"totalLiquidityUSD":175},{"date":1733270400,"totalLiquidityUSD":175},{"date":1733356800,"totalLiquidityUSD":164},{"date":1733443200,"totalLiquidityUSD":132},{"date":1733529600,"totalLiquidityUSD":148},{"date":1733616000,"totalLiquidityUSD":149},{"date":1733702400,"totalLiquidityUSD":146},{"date":1733788800,"totalLiquidityUSD":122},{"date":1733875200,"totalLiquidityUSD":125},{"date":1733961600,"totalLiquidityUSD":134},{"date":1734048000,"totalLiquidityUSD":125},{"date":1734134400,"totalLiquidityUSD":128},{"date":1734220800,"totalLiquidityUSD":124},{"date":1734307200,"totalLiquidityUSD":127},{"date":1734393600,"totalLiquidityUSD":121},{"date":1734480000,"totalLiquidityUSD":121},{"date":1734566400,"totalLiquidityUSD":109},{"date":1734652800,"totalLiquidityUSD":99},{"date":1734739200,"totalLiquidityUSD":101},{"date":1734825600,"totalLiquidityUSD":96},{"date":1734912000,"totalLiquidityUSD":103},{"date":1734998400,"totalLiquidityUSD":110},{"date":1735084800,"totalLiquidityUSD":117},{"date":1735171200,"totalLiquidityUSD":112},{"date":1735257600,"totalLiquidityUSD":101},{"date":1735344000,"totalLiquidityUSD":97},{"date":1735430400,"totalLiquidityUSD":101},{"date":1735516800,"totalLiquidityUSD":95},{"date":1735603200,"totalLiquidityUSD":96},{"date":1735689600,"totalLiquidityUSD":98},{"date":1735776000,"totalLiquidityUSD":111},{"date":1735862400,"totalLiquidityUSD":115},{"date":1735948800,"totalLiquidityUSD":123},{"date":1736035200,"totalLiquidityUSD":120},{"date":1736121600,"totalLiquidityUSD":120},{"date":1736208000,"totalLiquidityUSD":123},{"date":1736294400,"totalLiquidityUSD":111},{"date":1736380800,"totalLiquidityUSD":106},{"date":1736467200,"totalLiquidityUSD":100},{"date":1736553600,"totalLiquidityUSD":110},{"date":1736640000,"totalLiquidityUSD":111},{"date":1736726400,"totalLiquidityUSD":109},{"date":1736812800,"totalLiquidityUSD":108},{"date":1736899200,"totalLiquidityUSD":117},{"date":1736985600,"totalLiquidityUSD":137},{"date":1737072000,"totalLiquidityUSD":141},{"date":1737158400,"totalLiquidityUSD":145},{"date":1737244800,"totalLiquidityUSD":135},{"date":1737331200,"totalLiquidityUSD":113},{"date":1737417600,"totalLiquidityUSD":122},{"date":1737504000,"totalLiquidityUSD":122},{"date":1737590400,"totalLiquidityUSD":117},{"date":1737676800,"totalLiquidityUSD":118},{"date":1737763200,"totalLiquidityUSD":116},{"date":1737849600,"totalLiquidityUSD":117},{"date":1737936000,"totalLiquidityUSD":108},{"date":1738022400,"totalLiquidityUSD":109},{"date":1738108800,"totalLiquidityUSD":104},{"date":1738195200,"totalLiquidityUSD":107},{"date":1738281600,"totalLiquidityUSD":109},{"date":1738368000,"totalLiquidityUSD":110},{"date":1738454400,"totalLiquidityUSD":97},{"date":1738540800,"totalLiquidityUSD":80},{"date":1738627200,"totalLiquidityUSD":87},{"date":1738713600,"totalLiquidityUSD":83},{"date":1738800000,"totalLiquidityUSD":82},{"date":1738886400,"totalLiquidityUSD":77},{"date":1738972800,"totalLiquidityUSD":77},{"date":1739059200,"totalLiquidityUSD":79},{"date":1739145600,"totalLiquidityUSD":77},{"date":1739232000,"totalLiquidityUSD":83},{"date":1739318400,"totalLiquidityUSD":82},{"date":1739404800,"totalLiquidityUSD":89},{"date":1739491200,"totalLiquidityUSD":87},{"date":1739577600,"totalLiquidityUSD":88},{"date":1739664000,"totalLiquidityUSD":84},{"date":1739750400,"totalLiquidityUSD":82},{"date":1739836800,"totalLiquidityUSD":77},{"date":1739923200,"totalLiquidityUSD":73},{"date":1740009600,"totalLiquidityUSD":76},{"date":1740096000,"totalLiquidityUSD":78},{"date":1740182400,"totalLiquidityUSD":77},{"date":1740268800,"totalLiquidityUSD":75},{"date":1740355200,"totalLiquidityUSD":74},{"date":1740441600,"totalLiquidityUSD":65},{"date":1740528000,"totalLiquidityUSD":66},{"date":1740614400,"totalLiquidityUSD":68},{"date":1740700800,"totalLiquidityUSD":68},{"date":1740787200,"totalLiquidityUSD":69},{"date":1740873600,"totalLiquidityUSD":73},{"date":1740960000,"totalLiquidityUSD":82},{"date":1741046400,"totalLiquidityUSD":68},{"date":1741132800,"totalLiquidityUSD":69},{"date":1741219200,"totalLiquidityUSD":72},{"date":1741305600,"totalLiquidityUSD":68},{"date":1741392000,"totalLiquidityUSD":66},{"date":1741478400,"totalLiquidityUSD":64},{"date":1741564800,"totalLiquidityUSD":59},{"date":1741651200,"totalLiquidityUSD":54},{"date":1741737600,"totalLiquidityUSD":56},{"date":1741824000,"totalLiquidityUSD":56},{"date":1741910400,"totalLiquidityUSD":56},{"date":1741996800,"totalLiquidityUSD":57},{"date":1742083200,"totalLiquidityUSD":57},{"date":1742169600,"totalLiquidityUSD":53},{"date":1742256000,"totalLiquidityUSD":54},{"date":1742342400,"totalLiquidityUSD":53},{"date":1742428800,"totalLiquidityUSD":57},{"date":1742515200,"totalLiquidityUSD":56},{"date":1742601600,"totalLiquidityUSD":53},{"date":1742688000,"totalLiquidityUSD":54},{"date":1742774400,"totalLiquidityUSD":55},{"date":1742860800,"totalLiquidityUSD":58},{"date":1742947200,"totalLiquidityUSD":60},{"date":1743033600,"totalLiquidityUSD":60},{"date":1743120000,"totalLiquidityUSD":60},{"date":1743206400,"totalLiquidityUSD":55},{"date":1743292800,"totalLiquidityUSD":53},{"date":1743379200,"totalLiquidityUSD":51},{"date":1743465600,"totalLiquidityUSD":52},{"date":1743552000,"totalLiquidityUSD":53},{"date":1743638400,"totalLiquidityUSD":52},{"date":1743724800,"totalLiquidityUSD":52},{"date":1743811200,"totalLiquidityUSD":53},{"date":1743897600,"totalLiquidityUSD":52},{"date":1743984000,"totalLiquidityUSD":47},{"date":1744070400,"totalLiquidityUSD":48},{"date":1744156800,"totalLiquidityUSD":44},{"date":1744243200,"totalLiquidityUSD":51},{"date":1744329600,"totalLiquidityUSD":51},{"date":1744416000,"totalLiquidityUSD":51},{"date":1744502400,"totalLiquidityUSD":55},{"date":1744588800,"totalLiquidityUSD":52},{"date":1744675200,"totalLiquidityUSD":57},{"date":1744761600,"totalLiquidityUSD":52},{"date":1744848000,"totalLiquidityUSD":51},{"date":1744934400,"totalLiquidityUSD":53},{"date":1745020800,"totalLiquidityUSD":55},{"date":1745107200,"totalLiquidityUSD":55},{"date":1745193600,"totalLiquidityUSD":57},{"date":1745280000,"totalLiquidityUSD":55},{"date":1745366400,"totalLiquidityUSD":60},{"date":1745452800,"totalLiquidityUSD":61},{"date":1745539200,"totalLiquidityUSD":63},{"date":1745625600,"totalLiquidityUSD":66},{"date":1745712000,"totalLiquidityUSD":64},{"date":1745798400,"totalLiquidityUSD":63},{"date":1745884800,"totalLiquidityUSD":66},{"date":1745971200,"totalLiquidityUSD":65},{"date":1746057600,"totalLiquidityUSD":63},{"date":1746144000,"totalLiquidityUSD":62},{"date":1746230400,"totalLiquidityUSD":61},{"date":1746316800,"totalLiquidityUSD":59},{"date":1746403200,"totalLiquidityUSD":57},{"date":1746489600,"totalLiquidityUSD":57},{"date":1746576000,"totalLiquidityUSD":57},{"date":1746662400,"totalLiquidityUSD":58},{"date":1746748800,"totalLiquidityUSD":65},{"date":1746835200,"totalLiquidityUSD":67},{"date":1746921600,"totalLiquidityUSD":71},{"date":1747008000,"totalLiquidityUSD":69},{"date":1747094400,"totalLiquidityUSD":66},{"date":1747180800,"totalLiquidityUSD":71},{"date":1747267200,"totalLiquidityUSD":67},{"date":1747353600,"totalLiquidityUSD":65},{"date":1747440000,"totalLiquidityUSD":64},{"date":1747526400,"totalLiquidityUSD":62},{"date":1747612800,"totalLiquidityUSD":65},{"date":1747699200,"totalLiquidityUSD":64},{"date":1747785600,"totalLiquidityUSD":65},{"date":1747872000,"totalLiquidityUSD":67},{"date":1747958400,"totalLiquidityUSD":69},{"date":1748044800,"totalLiquidityUSD":65},{"date":1748131200,"totalLiquidityUSD":63},{"date":1748217600,"totalLiquidityUSD":64},{"date":1748304000,"totalLiquidityUSD":63},{"date":1748390400,"totalLiquidityUSD":64},{"date":1748476800,"totalLiquidityUSD":64},{"date":1748563200,"totalLiquidityUSD":59},{"date":1748649600,"totalLiquidityUSD":54},{"date":1748736000,"totalLiquidityUSD":56},{"date":1748822400,"totalLiquidityUSD":55},{"date":1748908800,"totalLiquidityUSD":57},{"date":1748995200,"totalLiquidityUSD":58},{"date":1749081600,"totalLiquidityUSD":55},{"date":1749168000,"totalLiquidityUSD":52},{"date":1749254400,"totalLiquidityUSD":54},{"date":1749340800,"totalLiquidityUSD":55},{"date":1749427200,"totalLiquidityUSD":54},{"date":1749513600,"totalLiquidityUSD":58},{"date":1749600000,"totalLiquidityUSD":59},{"date":1749686400,"totalLiquidityUSD":56},{"date":1749772800,"totalLiquidityUSD":50},{"date":1749859200,"totalLiquidityUSD":52},{"date":1749945600,"totalLiquidityUSD":51},{"date":1750032000,"totalLiquidityUSD":51},{"date":1750118400,"totalLiquidityUSD":51},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":50},{"date":1750377600,"totalLiquidityUSD":50},{"date":1750464000,"totalLiquidityUSD":49},{"date":1750550400,"totalLiquidityUSD":47},{"date":1750636800,"totalLiquidityUSD":47},{"date":1750723200,"totalLiquidityUSD":53},{"date":1750809600,"totalLiquidityUSD":54},{"date":1750896000,"totalLiquidityUSD":54},{"date":1750982400,"totalLiquidityUSD":52},{"date":1751068800,"totalLiquidityUSD":53},{"date":1751155200,"totalLiquidityUSD":54},{"date":1751241600,"totalLiquidityUSD":57},{"date":1751328000,"totalLiquidityUSD":57},{"date":1751414400,"totalLiquidityUSD":52},{"date":1751500800,"totalLiquidityUSD":53},{"date":1751587200,"totalLiquidityUSD":55},{"date":1751673600,"totalLiquidityUSD":53},{"date":1751760000,"totalLiquidityUSD":53},{"date":1751846400,"totalLiquidityUSD":54},{"date":1751932800,"totalLiquidityUSD":53},{"date":1752019200,"totalLiquidityUSD":54},{"date":1752105600,"totalLiquidityUSD":58},{"date":1752192000,"totalLiquidityUSD":64},{"date":1752278400,"totalLiquidityUSD":66},{"date":1752364800,"totalLiquidityUSD":67},{"date":1752451200,"totalLiquidityUSD":80},{"date":1752537600,"totalLiquidityUSD":87},{"date":1752624000,"totalLiquidityUSD":86},{"date":1752710400,"totalLiquidityUSD":88},{"date":1752796800,"totalLiquidityUSD":98},{"date":1752883200,"totalLiquidityUSD":89},{"date":1752969600,"totalLiquidityUSD":88},{"date":1753056000,"totalLiquidityUSD":91},{"date":1753142400,"totalLiquidityUSD":91},{"date":1753228800,"totalLiquidityUSD":90},{"date":1753315200,"totalLiquidityUSD":82},{"date":1753401600,"totalLiquidityUSD":79},{"date":1753488000,"totalLiquidityUSD":81},{"date":1753574400,"totalLiquidityUSD":84},{"date":1753660800,"totalLiquidityUSD":87},{"date":1753747200,"totalLiquidityUSD":80},{"date":1753833600,"totalLiquidityUSD":79},{"date":1753920000,"totalLiquidityUSD":77},{"date":1754006400,"totalLiquidityUSD":74},{"date":1754092800,"totalLiquidityUSD":72},{"date":1754179200,"totalLiquidityUSD":69},{"date":1754265600,"totalLiquidityUSD":74},{"date":1754352000,"totalLiquidityUSD":75},{"date":1754438400,"totalLiquidityUSD":72},{"date":1754524800,"totalLiquidityUSD":74},{"date":1754611200,"totalLiquidityUSD":80},{"date":1754697600,"totalLiquidityUSD":81},{"date":1754784000,"totalLiquidityUSD":82},{"date":1754870400,"totalLiquidityUSD":81},{"date":1754956800,"totalLiquidityUSD":77},{"date":1755043200,"totalLiquidityUSD":83},{"date":1755129600,"totalLiquidityUSD":86},{"date":1755216000,"totalLiquidityUSD":77},{"date":1755302400,"totalLiquidityUSD":77},{"date":1755388800,"totalLiquidityUSD":79},{"date":1755475200,"totalLiquidityUSD":80},{"date":1755561600,"totalLiquidityUSD":76},{"date":1755648000,"totalLiquidityUSD":73},{"date":1755734400,"totalLiquidityUSD":78},{"date":1755820800,"totalLiquidityUSD":76},{"date":1755907200,"totalLiquidityUSD":80},{"date":1755993600,"totalLiquidityUSD":80},{"date":1756080000,"totalLiquidityUSD":83},{"date":1756166400,"totalLiquidityUSD":75},{"date":1756252800,"totalLiquidityUSD":76},{"date":1756339200,"totalLiquidityUSD":75},{"date":1756425600,"totalLiquidityUSD":76},{"date":1756512000,"totalLiquidityUSD":72},{"date":1756598400,"totalLiquidityUSD":71},{"date":1756684800,"totalLiquidityUSD":70},{"date":1756771200,"totalLiquidityUSD":69},{"date":1756857600,"totalLiquidityUSD":71},{"date":1756944000,"totalLiquidityUSD":71},{"date":1757030400,"totalLiquidityUSD":69},{"date":1757116800,"totalLiquidityUSD":70},{"date":1757203200,"totalLiquidityUSD":69},{"date":1757289600,"totalLiquidityUSD":70},{"date":1757376000,"totalLiquidityUSD":72},{"date":1757462400,"totalLiquidityUSD":71},{"date":1757548800,"totalLiquidityUSD":73},{"date":1757635200,"totalLiquidityUSD":74},{"date":1757721600,"totalLiquidityUSD":75},{"date":1757808000,"totalLiquidityUSD":77},{"date":1757894400,"totalLiquidityUSD":72},{"date":1757980800,"totalLiquidityUSD":71},{"date":1758067200,"totalLiquidityUSD":72},{"date":1758153600,"totalLiquidityUSD":75},{"date":1758240000,"totalLiquidityUSD":76},{"date":1758326400,"totalLiquidityUSD":72},{"date":1758412800,"totalLiquidityUSD":72},{"date":1758499200,"totalLiquidityUSD":84},{"date":1758585600,"totalLiquidityUSD":78},{"date":1758672000,"totalLiquidityUSD":78},{"date":1758758400,"totalLiquidityUSD":77},{"date":1758844800,"totalLiquidityUSD":76},{"date":1758931200,"totalLiquidityUSD":76},{"date":1759017600,"totalLiquidityUSD":76},{"date":1759104000,"totalLiquidityUSD":76},{"date":1759190400,"totalLiquidityUSD":76},{"date":1759276800,"totalLiquidityUSD":76},{"date":1759363200,"totalLiquidityUSD":81},{"date":1759449600,"totalLiquidityUSD":82},{"date":1759536000,"totalLiquidityUSD":83},{"date":1759622400,"totalLiquidityUSD":81},{"date":1759708800,"totalLiquidityUSD":80},{"date":1759795200,"totalLiquidityUSD":84},{"date":1759881600,"totalLiquidityUSD":80},{"date":1759968000,"totalLiquidityUSD":82},{"date":1760054400,"totalLiquidityUSD":81},{"date":1760140800,"totalLiquidityUSD":65},{"date":1760227200,"totalLiquidityUSD":66},{"date":1760313600,"totalLiquidityUSD":74},{"date":1760400000,"totalLiquidityUSD":78},{"date":1760486400,"totalLiquidityUSD":75},{"date":1760572800,"totalLiquidityUSD":72},{"date":1760659200,"totalLiquidityUSD":67},{"date":1760745600,"totalLiquidityUSD":65},{"date":1760832000,"totalLiquidityUSD":65},{"date":1760918400,"totalLiquidityUSD":67},{"date":1761004800,"totalLiquidityUSD":66},{"date":1761091200,"totalLiquidityUSD":66},{"date":1761177600,"totalLiquidityUSD":65},{"date":1761264000,"totalLiquidityUSD":66},{"date":1761350400,"totalLiquidityUSD":67},{"date":1761436800,"totalLiquidityUSD":67},{"date":1761523200,"totalLiquidityUSD":70},{"date":1761609600,"totalLiquidityUSD":67},{"date":1761696000,"totalLiquidityUSD":66},{"date":1761782400,"totalLiquidityUSD":67},{"date":1761868800,"totalLiquidityUSD":63},{"date":1761955200,"totalLiquidityUSD":64},{"date":1762041600,"totalLiquidityUSD":65},{"date":1762128000,"totalLiquidityUSD":63},{"date":1762214400,"totalLiquidityUSD":58},{"date":1762300800,"totalLiquidityUSD":56},{"date":1762387200,"totalLiquidityUSD":58},{"date":1762473600,"totalLiquidityUSD":59},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":64},{"date":1762732800,"totalLiquidityUSD":65},{"date":1762819200,"totalLiquidityUSD":69},{"date":1762905600,"totalLiquidityUSD":64},{"date":1762992000,"totalLiquidityUSD":63},{"date":1763078400,"totalLiquidityUSD":60},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":59},{"date":1763337600,"totalLiquidityUSD":58},{"date":1763424000,"totalLiquidityUSD":55},{"date":1763510400,"totalLiquidityUSD":57},{"date":1763596800,"totalLiquidityUSD":55},{"date":1763683200,"totalLiquidityUSD":52},{"date":1763769600,"totalLiquidityUSD":49},{"date":1763856000,"totalLiquidityUSD":50},{"date":1763942400,"totalLiquidityUSD":52},{"date":1764028800,"totalLiquidityUSD":52},{"date":1764115200,"totalLiquidityUSD":53},{"date":1764201600,"totalLiquidityUSD":53},{"date":1764288000,"totalLiquidityUSD":52},{"date":1764374400,"totalLiquidityUSD":52},{"date":1764460800,"totalLiquidityUSD":51},{"date":1764547200,"totalLiquidityUSD":50},{"date":1764633600,"totalLiquidityUSD":47},{"date":1764720000,"totalLiquidityUSD":50},{"date":1764806400,"totalLiquidityUSD":51},{"date":1764892800,"totalLiquidityUSD":50},{"date":1764979200,"totalLiquidityUSD":48},{"date":1765065600,"totalLiquidityUSD":48},{"date":1765152000,"totalLiquidityUSD":48},{"date":1765238400,"totalLiquidityUSD":48},{"date":1765324800,"totalLiquidityUSD":50},{"date":1765411200,"totalLiquidityUSD":49},{"date":1765497600,"totalLiquidityUSD":47},{"date":1765584000,"totalLiquidityUSD":45},{"date":1765670400,"totalLiquidityUSD":44},{"date":1765756800,"totalLiquidityUSD":43},{"date":1765843200,"totalLiquidityUSD":35},{"date":1765929600,"totalLiquidityUSD":35},{"date":1766016000,"totalLiquidityUSD":34},{"date":1766102400,"totalLiquidityUSD":32},{"date":1766188800,"totalLiquidityUSD":35},{"date":1766275200,"totalLiquidityUSD":35},{"date":1766361600,"totalLiquidityUSD":34},{"date":1766448000,"totalLiquidityUSD":34},{"date":1766534400,"totalLiquidityUSD":34},{"date":1766620800,"totalLiquidityUSD":34},{"date":1766707200,"totalLiquidityUSD":35},{"date":1766793600,"totalLiquidityUSD":36},{"date":1766880000,"totalLiquidityUSD":36},{"date":1766966400,"totalLiquidityUSD":36},{"date":1767052800,"totalLiquidityUSD":35},{"date":1767139200,"totalLiquidityUSD":34},{"date":1767225600,"totalLiquidityUSD":33},{"date":1767312000,"totalLiquidityUSD":36},{"date":1767398400,"totalLiquidityUSD":38},{"date":1767484800,"totalLiquidityUSD":39},{"date":1767571200,"totalLiquidityUSD":41},{"date":1767657600,"totalLiquidityUSD":42},{"date":1767744000,"totalLiquidityUSD":43},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":41},{"date":1768003200,"totalLiquidityUSD":40},{"date":1768089600,"totalLiquidityUSD":40},{"date":1768176000,"totalLiquidityUSD":40},{"date":1768262400,"totalLiquidityUSD":39},{"date":1768348800,"totalLiquidityUSD":42},{"date":1768435200,"totalLiquidityUSD":41},{"date":1768521600,"totalLiquidityUSD":39},{"date":1768608000,"totalLiquidityUSD":39},{"date":1768694400,"totalLiquidityUSD":40},{"date":1768780800,"totalLiquidityUSD":36},{"date":1768867200,"totalLiquidityUSD":36},{"date":1768953600,"totalLiquidityUSD":35},{"date":1769040000,"totalLiquidityUSD":35},{"date":1769126400,"totalLiquidityUSD":36},{"date":1769212800,"totalLiquidityUSD":36},{"date":1769299200,"totalLiquidityUSD":36},{"date":1769385600,"totalLiquidityUSD":34},{"date":1769472000,"totalLiquidityUSD":37},{"date":1769558400,"totalLiquidityUSD":37},{"date":1769644800,"totalLiquidityUSD":38},{"date":1769731200,"totalLiquidityUSD":34},{"date":1769817600,"totalLiquidityUSD":34},{"date":1769904000,"totalLiquidityUSD":31},{"date":1769990400,"totalLiquidityUSD":31},{"date":1770076800,"totalLiquidityUSD":31},{"date":1770163200,"totalLiquidityUSD":32},{"date":1770249600,"totalLiquidityUSD":31},{"date":1770336000,"totalLiquidityUSD":26},{"date":1770422400,"totalLiquidityUSD":30},{"date":1770508800,"totalLiquidityUSD":29},{"date":1770595200,"totalLiquidityUSD":29},{"date":1770681600,"totalLiquidityUSD":29},{"date":1770768000,"totalLiquidityUSD":28},{"date":1770854400,"totalLiquidityUSD":27},{"date":1770940800,"totalLiquidityUSD":27},{"date":1771027200,"totalLiquidityUSD":28},{"date":1771113600,"totalLiquidityUSD":30},{"date":1771200000,"totalLiquidityUSD":29},{"date":1771286400,"totalLiquidityUSD":28},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":27},{"date":1771545600,"totalLiquidityUSD":27},{"date":1771632000,"totalLiquidityUSD":27},{"date":1771718400,"totalLiquidityUSD":27},{"date":1771804800,"totalLiquidityUSD":26},{"date":1771891200,"totalLiquidityUSD":25},{"date":1771977600,"totalLiquidityUSD":25},{"date":1772064000,"totalLiquidityUSD":27},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":26},{"date":1772323200,"totalLiquidityUSD":26},{"date":1772409600,"totalLiquidityUSD":26},{"date":1772496000,"totalLiquidityUSD":26},{"date":1772582400,"totalLiquidityUSD":26},{"date":1772668800,"totalLiquidityUSD":27},{"date":1772755200,"totalLiquidityUSD":26},{"date":1772841600,"totalLiquidityUSD":25},{"date":1772928000,"totalLiquidityUSD":25},{"date":1773014400,"totalLiquidityUSD":25},{"date":1773100800,"totalLiquidityUSD":25},{"date":1773187200,"totalLiquidityUSD":26},{"date":1773273600,"totalLiquidityUSD":26},{"date":1773360000,"totalLiquidityUSD":27},{"date":1773446400,"totalLiquidityUSD":28},{"date":1773532800,"totalLiquidityUSD":27},{"date":1773619200,"totalLiquidityUSD":28},{"date":1773705600,"totalLiquidityUSD":29},{"date":1773792000,"totalLiquidityUSD":28},{"date":1773878400,"totalLiquidityUSD":27},{"date":1773964800,"totalLiquidityUSD":27},{"date":1774051200,"totalLiquidityUSD":27},{"date":1774137600,"totalLiquidityUSD":26},{"date":1774224000,"totalLiquidityUSD":26},{"date":1774310400,"totalLiquidityUSD":26},{"date":1774396800,"totalLiquidityUSD":26},{"date":1774483200,"totalLiquidityUSD":27},{"date":1774569600,"totalLiquidityUSD":25},{"date":1774656000,"totalLiquidityUSD":24},{"date":1774742400,"totalLiquidityUSD":25},{"date":1774828800,"totalLiquidityUSD":25},{"date":1774915200,"totalLiquidityUSD":25},{"date":1775001600,"totalLiquidityUSD":29},{"date":1775088000,"totalLiquidityUSD":30},{"date":1775174400,"totalLiquidityUSD":33},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":35},{"date":1775433600,"totalLiquidityUSD":37},{"date":1775520000,"totalLiquidityUSD":35},{"date":1775606400,"totalLiquidityUSD":36},{"date":1775692800,"totalLiquidityUSD":34},{"date":1775779200,"totalLiquidityUSD":33},{"date":1775865600,"totalLiquidityUSD":33},{"date":1775952000,"totalLiquidityUSD":33},{"date":1776038400,"totalLiquidityUSD":31},{"date":1776124800,"totalLiquidityUSD":33},{"date":1776211200,"totalLiquidityUSD":33},{"date":1776297600,"totalLiquidityUSD":34},{"date":1776384000,"totalLiquidityUSD":35},{"date":1776470400,"totalLiquidityUSD":34},{"date":1776556800,"totalLiquidityUSD":32},{"date":1776643200,"totalLiquidityUSD":31},{"date":1776729600,"totalLiquidityUSD":31},{"date":1776816000,"totalLiquidityUSD":31},{"date":1776902400,"totalLiquidityUSD":31},{"date":1776988800,"totalLiquidityUSD":32},{"date":1777075200,"totalLiquidityUSD":33},{"date":1777161600,"totalLiquidityUSD":35},{"date":1777248000,"totalLiquidityUSD":36},{"date":1777334400,"totalLiquidityUSD":35},{"date":1777420800,"totalLiquidityUSD":34},{"date":1777507200,"totalLiquidityUSD":34},{"date":1777593600,"totalLiquidityUSD":33},{"date":1777680000,"totalLiquidityUSD":32},{"date":1777766400,"totalLiquidityUSD":34},{"date":1777852800,"totalLiquidityUSD":34},{"date":1777939200,"totalLiquidityUSD":34},{"date":1778025600,"totalLiquidityUSD":36},{"date":1778112000,"totalLiquidityUSD":36},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":38},{"date":1778457600,"totalLiquidityUSD":39},{"date":1778544000,"totalLiquidityUSD":37},{"date":1778630400,"totalLiquidityUSD":37},{"date":1778716800,"totalLiquidityUSD":36},{"date":1778803200,"totalLiquidityUSD":36},{"date":1778889600,"totalLiquidityUSD":34},{"date":1778976000,"totalLiquidityUSD":33},{"date":1779062400,"totalLiquidityUSD":33},{"date":1779148800,"totalLiquidityUSD":32},{"date":1779235200,"totalLiquidityUSD":34},{"date":1779321600,"totalLiquidityUSD":35},{"date":1779408000,"totalLiquidityUSD":34},{"date":1779494400,"totalLiquidityUSD":34},{"date":1779580800,"totalLiquidityUSD":34},{"date":1779667200,"totalLiquidityUSD":34},{"date":1779753600,"totalLiquidityUSD":33},{"date":1779840000,"totalLiquidityUSD":33},{"date":1779926400,"totalLiquidityUSD":32},{"date":1780012800,"totalLiquidityUSD":35},{"date":1780099200,"totalLiquidityUSD":40},{"date":1780185600,"totalLiquidityUSD":37},{"date":1780272000,"totalLiquidityUSD":38},{"date":1780358400,"totalLiquidityUSD":36},{"date":1780444800,"totalLiquidityUSD":34},{"date":1780531200,"totalLiquidityUSD":32},{"date":1780617600,"totalLiquidityUSD":29},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":27},{"date":1780876800,"totalLiquidityUSD":28},{"date":1780963200,"totalLiquidityUSD":27},{"date":1781049600,"totalLiquidityUSD":27},{"date":1781136000,"totalLiquidityUSD":26},{"date":1781222400,"totalLiquidityUSD":26},{"date":1781308800,"totalLiquidityUSD":26},{"date":1781395200,"totalLiquidityUSD":27},{"date":1781481600,"totalLiquidityUSD":28},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":29},{"date":1781740800,"totalLiquidityUSD":30},{"date":1781827200,"totalLiquidityUSD":28},{"date":1781913600,"totalLiquidityUSD":28},{"date":1782000000,"totalLiquidityUSD":28},{"date":1782086400,"totalLiquidityUSD":27},{"date":1782172800,"totalLiquidityUSD":28},{"date":1782259200,"totalLiquidityUSD":29},{"date":1782345600,"totalLiquidityUSD":27},{"date":1782432000,"totalLiquidityUSD":25},{"date":1782518400,"totalLiquidityUSD":25},{"date":1782604800,"totalLiquidityUSD":26},{"date":1782691200,"totalLiquidityUSD":26},{"date":1782777600,"totalLiquidityUSD":25},{"date":1782864000,"totalLiquidityUSD":25},{"date":1782950400,"totalLiquidityUSD":25},{"date":1783036800,"totalLiquidityUSD":26},{"date":1783123200,"totalLiquidityUSD":27},{"date":1783209600,"totalLiquidityUSD":27},{"date":1783296000,"totalLiquidityUSD":27},{"date":1783382400,"totalLiquidityUSD":26},{"date":1783468800,"totalLiquidityUSD":26},{"date":1783555200,"totalLiquidityUSD":25},{"date":1783641600,"totalLiquidityUSD":25},{"date":1783728000,"totalLiquidityUSD":26},{"date":1783814400,"totalLiquidityUSD":25},{"date":1783900800,"totalLiquidityUSD":25},{"date":1783987200,"totalLiquidityUSD":25},{"date":1784073600,"totalLiquidityUSD":25},{"date":1784160000,"totalLiquidityUSD":25},{"date":1784246400,"totalLiquidityUSD":24},{"date":1784332800,"totalLiquidityUSD":25},{"date":1784419200,"totalLiquidityUSD":25},{"date":1784505600,"totalLiquidityUSD":25},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":25},{"date":1784937600,"totalLiquidityUSD":25},{"date":1785024000,"totalLiquidityUSD":25},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":24},{"date":1785369600,"totalLiquidityUSD":23},{"date":1785456000,"totalLiquidityUSD":24},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":23},{"date":1785715200,"totalLiquidityUSD":26},{"date":1785801600,"totalLiquidityUSD":27},{"date":1785888000,"totalLiquidityUSD":27},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":27},{"date":1786147200,"totalLiquidityUSD":27},{"date":1786233600,"totalLiquidityUSD":26},{"date":1786320000,"totalLiquidityUSD":24},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":23},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":24},{"date":1787011200,"totalLiquidityUSD":23},{"date":1787097600,"totalLiquidityUSD":23},{"date":1787184000,"totalLiquidityUSD":25},{"date":1787270400,"totalLiquidityUSD":26},{"date":1787356800,"totalLiquidityUSD":29},{"date":1787443200,"totalLiquidityUSD":28},{"date":1787529600,"totalLiquidityUSD":28},{"date":1787616000,"totalLiquidityUSD":27},{"date":1787702400,"totalLiquidityUSD":27},{"date":1787788800,"totalLiquidityUSD":27},{"date":1787875200,"totalLiquidityUSD":27},{"date":1787961600,"totalLiquidityUSD":26},{"date":1788048000,"totalLiquidityUSD":26},{"date":1788134400,"totalLiquidityUSD":25},{"date":1788220800,"totalLiquidityUSD":26},{"date":1788307200,"totalLiquidityUSD":27},{"date":1788393600,"totalLiquidityUSD":28},{"date":1788480000,"totalLiquidityUSD":27},{"date":1788566400,"totalLiquidityUSD":27},{"date":1788652800,"totalLiquidityUSD":28},{"date":1788739200,"totalLiquidityUSD":28},{"date":1788825600,"totalLiquidityUSD":29},{"date":1788912000,"totalLiquidityUSD":30},{"date":1788998400,"totalLiquidityUSD":30},{"date":1789084800,"totalLiquidityUSD":27},{"date":1789171200,"totalLiquidityUSD":28},{"date":1789257600,"totalLiquidityUSD":27},{"date":1789344000,"totalLiquidityUSD":29},{"date":1789430400,"totalLiquidityUSD":29},{"date":1789516800,"totalLiquidityUSD":27},{"date":1789603200,"totalLiquidityUSD":26},{"date":1789689600,"totalLiquidityUSD":27},{"date":1789776000,"totalLiquidityUSD":29},{"date":1789862400,"totalLiquidityUSD":32},{"date":1789948800,"totalLiquidityUSD":33},{"date":1790035200,"totalLiquidityUSD":34},{"date":1790121600,"totalLiquidityUSD":34},{"date":1790208000,"totalLiquidityUSD":31},{"date":1790294400,"totalLiquidityUSD":34},{"date":1790380800,"totalLiquidityUSD":35},{"date":1790467200,"totalLiquidityUSD":34},{"date":1790553600,"totalLiquidityUSD":36},{"date":1790640000,"totalLiquidityUSD":41},{"date":1790726400,"totalLiquidityUSD":37},{"date":1790812800,"totalLiquidityUSD":38},{"date":1790899200,"totalLiquidityUSD":37},{"date":1790985600,"totalLiquidityUSD":38},{"date":1791072000,"totalLiquidityUSD":38},{"date":1791158400,"totalLiquidityUSD":40},{"date":1791244800,"totalLiquidityUSD":38},{"date":1791331200,"totalLiquidityUSD":36},{"date":1791417600,"totalLiquidityUSD":35},{"date":1791504000,"totalLiquidityUSD":36},{"date":1791590400,"totalLiquidityUSD":34},{"date":1791676800,"totalLiquidityUSD":36},{"date":1791763200,"totalLiquidityUSD":38},{"date":1791849600,"totalLiquidityUSD":36},{"date":1791936000,"totalLiquidityUSD":36},{"date":1792022400,"totalLiquidityUSD":35},{"date":1792108800,"totalLiquidityUSD":35},{"date":1792368000,"totalLiquidityUSD":33},{"date":1792454400,"totalLiquidityUSD":33},{"date":1792540800,"totalLiquidityUSD":34},{"date":1792627200,"totalLiquidityUSD":34},{"date":1792713600,"totalLiquidityUSD":33},{"date":1792777655,"totalLiquidityUSD":32}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":101.44393}},{"date":1732838400,"tokens":{"ALGO":108.62125}},{"date":1732924800,"tokens":{"ALGO":159.00916}},{"date":1733011200,"tokens":{"ALGO":153.88274}},{"date":1733097600,"tokens":{"ALGO":170.54401}},{"date":1733184000,"tokens":{"ALGO":175.65317}},{"date":1733270400,"tokens":{"ALGO":175.03614}},{"date":1733356800,"tokens":{"ALGO":164.72879}},{"date":1733443200,"tokens":{"ALGO":132.46034}},{"date":1733529600,"tokens":{"ALGO":148.89545}},{"date":1733616000,"tokens":{"ALGO":149.19645}},{"date":1733702400,"tokens":{"ALGO":146.03537}},{"date":1733788800,"tokens":{"ALGO":122.33498}},{"date":1733875200,"tokens":{"ALGO":125.5955}},{"date":1733961600,"tokens":{"ALGO":134.42657}},{"date":1734048000,"tokens":{"ALGO":125.72387}},{"date":1734134400,"tokens":{"ALGO":128.99443}},{"date":1734220800,"tokens":{"ALGO":124.01113}},{"date":1734307200,"tokens":{"ALGO":127.04531}},{"date":1734393600,"tokens":{"ALGO":121.42785}},{"date":1734480000,"tokens":{"ALGO":121.88289}},{"date":1734566400,"tokens":{"ALGO":109.60421}},{"date":1734652800,"tokens":{"ALGO":99.27081}},{"date":1734739200,"tokens":{"ALGO":101.41233}},{"date":1734825600,"tokens":{"ALGO":96.48215}},{"date":1734912000,"tokens":{"ALGO":103.04569}},{"date":1734998400,"tokens":{"ALGO":110.85129}},{"date":1735084800,"tokens":{"ALGO":117.27437}},{"date":1735171200,"tokens":{"ALGO":112.49114}},{"date":1735257600,"tokens":{"ALGO":101.96416}},{"date":1735344000,"tokens":{"ALGO":97.52974}},{"date":1735430400,"tokens":{"ALGO":101.83963}},{"date":1735516800,"tokens":{"ALGO":95.91114}},{"date":1735603200,"tokens":{"ALGO":96.31542}},{"date":1735689600,"tokens":{"ALGO":98.36634}},{"date":1735776000,"tokens":{"ALGO":111.71829}},{"date":1735862400,"tokens":{"ALGO":115.98686}},{"date":1735948800,"tokens":{"ALGO":123.20876}},{"date":1736035200,"tokens":{"ALGO":120.71106}},{"date":1736121600,"tokens":{"ALGO":120.39206}},{"date":1736208000,"tokens":{"ALGO":123.09043}},{"date":1736294400,"tokens":{"ALGO":111.24672}},{"date":1736380800,"tokens":{"ALGO":106.28202}},{"date":1736467200,"tokens":{"ALGO":100.94254}},{"date":1736553600,"tokens":{"ALGO":110.37176}},{"date":1736640000,"tokens":{"ALGO":111.13724}},{"date":1736726400,"tokens":{"ALGO":109.10506}},{"date":1736812800,"tokens":{"ALGO":108.13616}},{"date":1736899200,"tokens":{"ALGO":117.77099}},{"date":1736985600,"tokens":{"ALGO":137.20066}},{"date":1737072000,"tokens":{"ALGO":141.64961}},{"date":1737158400,"tokens":{"ALGO":145.47855}},{"date":1737244800,"tokens":{"ALGO":135.6314}},{"date":1737331200,"tokens":{"ALGO":113.68593}},{"date":1737417600,"tokens":{"ALGO":122.80073}},{"date":1737504000,"tokens":{"ALGO":122.36171}},{"date":1737590400,"tokens":{"ALGO":117.36528}},{"date":1737676800,"tokens":{"ALGO":118.17046}},{"date":1737763200,"tokens":{"ALGO":116.74702}},{"date":1737849600,"tokens":{"ALGO":117.2262}},{"date":1737936000,"tokens":{"ALGO":108.21155}},{"date":1738022400,"tokens":{"ALGO":109.6937}},{"date":1738108800,"tokens":{"ALGO":104.45897}},{"date":1738195200,"tokens":{"ALGO":107.92663}},{"date":1738281600,"tokens":{"ALGO":109.3328}},{"date":1738368000,"tokens":{"ALGO":110.68142}},{"date":1738454400,"tokens":{"ALGO":97.26865}},{"date":1738540800,"tokens":{"ALGO":80.84669}},{"date":1738627200,"tokens":{"ALGO":87.82}},{"date":1738713600,"tokens":{"ALGO":83.3802}},{"date":1738800000,"tokens":{"ALGO":82.96822}},{"date":1738886400,"tokens":{"ALGO":77.0111}},{"date":1738972800,"tokens":{"ALGO":77.298}},{"date":1739059200,"tokens":{"ALGO":79.19266}},{"date":1739145600,"tokens":{"ALGO":77.53583}},{"date":1739232000,"tokens":{"ALGO":83.04482}},{"date":1739318400,"tokens":{"ALGO":82.31324}},{"date":1739404800,"tokens":{"ALGO":89.75863}},{"date":1739491200,"tokens":{"ALGO":87.17357}},{"date":1739577600,"tokens":{"ALGO":88.80319}},{"date":1739664000,"tokens":{"ALGO":84.46793}},{"date":1739750400,"tokens":{"ALGO":82.80683}},{"date":1739836800,"tokens":{"ALGO":77.80281}},{"date":1739923200,"tokens":{"ALGO":73.48568}},{"date":1740009600,"tokens":{"ALGO":76.271}},{"date":1740096000,"tokens":{"ALGO":78.05922}},{"date":1740182400,"tokens":{"ALGO":77.70313}},{"date":1740268800,"tokens":{"ALGO":75.83597}},{"date":1740355200,"tokens":{"ALGO":74.44245}},{"date":1740441600,"tokens":{"ALGO":65.39679}},{"date":1740528000,"tokens":{"ALGO":66.31006}},{"date":1740614400,"tokens":{"ALGO":68.10749}},{"date":1740700800,"tokens":{"ALGO":68.37456}},{"date":1740787200,"tokens":{"ALGO":69.21609}},{"date":1740873600,"tokens":{"ALGO":73.29813}},{"date":1740960000,"tokens":{"ALGO":82.09257}},{"date":1741046400,"tokens":{"ALGO":68.92742}},{"date":1741132800,"tokens":{"ALGO":69.56209}},{"date":1741219200,"tokens":{"ALGO":72.5606}},{"date":1741305600,"tokens":{"ALGO":68.81852}},{"date":1741392000,"tokens":{"ALGO":66.60075}},{"date":1741478400,"tokens":{"ALGO":64.64688}},{"date":1741564800,"tokens":{"ALGO":59.23267}},{"date":1741651200,"tokens":{"ALGO":54.21345}},{"date":1741737600,"tokens":{"ALGO":56.15638}},{"date":1741824000,"tokens":{"ALGO":56.53234}},{"date":1741910400,"tokens":{"ALGO":56.63231}},{"date":1741996800,"tokens":{"ALGO":57.58534}},{"date":1742083200,"tokens":{"ALGO":57.09615}},{"date":1742169600,"tokens":{"ALGO":53.6969}},{"date":1742256000,"tokens":{"ALGO":54.16073}},{"date":1742342400,"tokens":{"ALGO":53.74184}},{"date":1742428800,"tokens":{"ALGO":57.10047}},{"date":1742515200,"tokens":{"ALGO":56.3229}},{"date":1742601600,"tokens":{"ALGO":53.98932}},{"date":1742688000,"tokens":{"ALGO":54.22411}},{"date":1742774400,"tokens":{"ALGO":55.79482}},{"date":1742860800,"tokens":{"ALGO":58.54153}},{"date":1742947200,"tokens":{"ALGO":60.56195}},{"date":1743033600,"tokens":{"ALGO":60.20068}},{"date":1743120000,"tokens":{"ALGO":60.92812}},{"date":1743206400,"tokens":{"ALGO":55.14429}},{"date":1743292800,"tokens":{"ALGO":53.32122}},{"date":1743379200,"tokens":{"ALGO":51.63413}},{"date":1743465600,"tokens":{"ALGO":52.44742}},{"date":1743552000,"tokens":{"ALGO":53.98816}},{"date":1743638400,"tokens":{"ALGO":52.14146}},{"date":1743724800,"tokens":{"ALGO":52.05331}},{"date":1743811200,"tokens":{"ALGO":53.66434}},{"date":1743897600,"tokens":{"ALGO":52.75338}},{"date":1743984000,"tokens":{"ALGO":47.06578}},{"date":1744070400,"tokens":{"ALGO":48.66097}},{"date":1744156800,"tokens":{"ALGO":44.94308}},{"date":1744243200,"tokens":{"ALGO":51.50477}},{"date":1744329600,"tokens":{"ALGO":51.10086}},{"date":1744416000,"tokens":{"ALGO":51.17}},{"date":1744502400,"tokens":{"ALGO":55.08668}},{"date":1744588800,"tokens":{"ALGO":52.93834}},{"date":1744675200,"tokens":{"ALGO":57.15723}},{"date":1744761600,"tokens":{"ALGO":52.23452}},{"date":1744848000,"tokens":{"ALGO":51.73669}},{"date":1744934400,"tokens":{"ALGO":53.85737}},{"date":1745020800,"tokens":{"ALGO":55.57212}},{"date":1745107200,"tokens":{"ALGO":55.79683}},{"date":1745193600,"tokens":{"ALGO":57.10793}},{"date":1745280000,"tokens":{"ALGO":55.20982}},{"date":1745366400,"tokens":{"ALGO":60.57793}},{"date":1745452800,"tokens":{"ALGO":61.63429}},{"date":1745539200,"tokens":{"ALGO":63.90524}},{"date":1745625600,"tokens":{"ALGO":66.31082}},{"date":1745712000,"tokens":{"ALGO":64.7536}},{"date":1745798400,"tokens":{"ALGO":63.0304}},{"date":1745884800,"tokens":{"ALGO":66.26738}},{"date":1745971200,"tokens":{"ALGO":65.48632}},{"date":1746057600,"tokens":{"ALGO":63.76945}},{"date":1746144000,"tokens":{"ALGO":62.80917}},{"date":1746230400,"tokens":{"ALGO":61.24074}},{"date":1746316800,"tokens":{"ALGO":59.46432}},{"date":1746403200,"tokens":{"ALGO":57.98708}},{"date":1746489600,"tokens":{"ALGO":57.12491}},{"date":1746576000,"tokens":{"ALGO":57.41402}},{"date":1746662400,"tokens":{"ALGO":58.21838}},{"date":1746748800,"tokens":{"ALGO":65.19749}},{"date":1746835200,"tokens":{"ALGO":67.38588}},{"date":1746921600,"tokens":{"ALGO":71.4531}},{"date":1747008000,"tokens":{"ALGO":69.73565}},{"date":1747094400,"tokens":{"ALGO":66.62295}},{"date":1747180800,"tokens":{"ALGO":71.84995}},{"date":1747267200,"tokens":{"ALGO":67.83598}},{"date":1747353600,"tokens":{"ALGO":65.80972}},{"date":1747440000,"tokens":{"ALGO":64.81166}},{"date":1747526400,"tokens":{"ALGO":62.85903}},{"date":1747612800,"tokens":{"ALGO":65.63347}},{"date":1747699200,"tokens":{"ALGO":64.4125}},{"date":1747785600,"tokens":{"ALGO":65.2001}},{"date":1747872000,"tokens":{"ALGO":67.36087}},{"date":1747958400,"tokens":{"ALGO":69.85992}},{"date":1748044800,"tokens":{"ALGO":65.11198}},{"date":1748131200,"tokens":{"ALGO":63.9742}},{"date":1748217600,"tokens":{"ALGO":64.82818}},{"date":1748304000,"tokens":{"ALGO":63.70838}},{"date":1748390400,"tokens":{"ALGO":64.16146}},{"date":1748476800,"tokens":{"ALGO":64.15218}},{"date":1748563200,"tokens":{"ALGO":59.64194}},{"date":1748649600,"tokens":{"ALGO":54.63252}},{"date":1748736000,"tokens":{"ALGO":56.04018}},{"date":1748822400,"tokens":{"ALGO":55.80132}},{"date":1748908800,"tokens":{"ALGO":57.87251}},{"date":1748995200,"tokens":{"ALGO":58.00412}},{"date":1749081600,"tokens":{"ALGO":55.4294}},{"date":1749168000,"tokens":{"ALGO":52.66743}},{"date":1749254400,"tokens":{"ALGO":54.92472}},{"date":1749340800,"tokens":{"ALGO":55.06618}},{"date":1749427200,"tokens":{"ALGO":54.91429}},{"date":1749513600,"tokens":{"ALGO":58.3743}},{"date":1749600000,"tokens":{"ALGO":59.79964}},{"date":1749686400,"tokens":{"ALGO":56.9191}},{"date":1749772800,"tokens":{"ALGO":50.97743}},{"date":1749859200,"tokens":{"ALGO":52.02447}},{"date":1749945600,"tokens":{"ALGO":51.2847}},{"date":1750032000,"tokens":{"ALGO":51.07483}},{"date":1750118400,"tokens":{"ALGO":51.98679}},{"date":1750204800,"tokens":{"ALGO":49.49034}},{"date":1750291200,"tokens":{"ALGO":50.08063}},{"date":1750377600,"tokens":{"ALGO":50.01798}},{"date":1750464000,"tokens":{"ALGO":49.48094}},{"date":1750550400,"tokens":{"ALGO":47.63686}},{"date":1750636800,"tokens":{"ALGO":47.92642}},{"date":1750723200,"tokens":{"ALGO":53.04849}},{"date":1750809600,"tokens":{"ALGO":54.47521}},{"date":1750896000,"tokens":{"ALGO":54.31561}},{"date":1750982400,"tokens":{"ALGO":52.89814}},{"date":1751068800,"tokens":{"ALGO":53.31189}},{"date":1751155200,"tokens":{"ALGO":54.01771}},{"date":1751241600,"tokens":{"ALGO":57.00375}},{"date":1751328000,"tokens":{"ALGO":57.64031}},{"date":1751414400,"tokens":{"ALGO":52.69586}},{"date":1751500800,"tokens":{"ALGO":53.27664}},{"date":1751587200,"tokens":{"ALGO":55.29022}},{"date":1751673600,"tokens":{"ALGO":53.18501}},{"date":1751760000,"tokens":{"ALGO":53.32568}},{"date":1751846400,"tokens":{"ALGO":54.29109}},{"date":1751932800,"tokens":{"ALGO":53.19604}},{"date":1752019200,"tokens":{"ALGO":54.93654}},{"date":1752105600,"tokens":{"ALGO":58.98821}},{"date":1752192000,"tokens":{"ALGO":64.41535}},{"date":1752278400,"tokens":{"ALGO":66.51137}},{"date":1752364800,"tokens":{"ALGO":67.07223}},{"date":1752451200,"tokens":{"ALGO":80.72101}},{"date":1752537600,"tokens":{"ALGO":87.4225}},{"date":1752624000,"tokens":{"ALGO":86.88218}},{"date":1752710400,"tokens":{"ALGO":88.19667}},{"date":1752796800,"tokens":{"ALGO":98.04786}},{"date":1752883200,"tokens":{"ALGO":89.87526}},{"date":1752969600,"tokens":{"ALGO":88.85867}},{"date":1753056000,"tokens":{"ALGO":91.84102}},{"date":1753142400,"tokens":{"ALGO":91.48183}},{"date":1753228800,"tokens":{"ALGO":90.63472}},{"date":1753315200,"tokens":{"ALGO":82.69474}},{"date":1753401600,"tokens":{"ALGO":79.97933}},{"date":1753488000,"tokens":{"ALGO":81.81943}},{"date":1753574400,"tokens":{"ALGO":84.1211}},{"date":1753660800,"tokens":{"ALGO":87.61987}},{"date":1753747200,"tokens":{"ALGO":80.5395}},{"date":1753833600,"tokens":{"ALGO":79.45107}},{"date":1753920000,"tokens":{"ALGO":77.43063}},{"date":1754006400,"tokens":{"ALGO":74.25089}},{"date":1754092800,"tokens":{"ALGO":72.02333}},{"date":1754179200,"tokens":{"ALGO":69.54038}},{"date":1754265600,"tokens":{"ALGO":74.46717}},{"date":1754352000,"tokens":{"ALGO":75.21162}},{"date":1754438400,"tokens":{"ALGO":72.2396}},{"date":1754524800,"tokens":{"ALGO":74.14549}},{"date":1754611200,"tokens":{"ALGO":80.61923}},{"date":1754697600,"tokens":{"ALGO":81.26501}},{"date":1754784000,"tokens":{"ALGO":82.55475}},{"date":1754870400,"tokens":{"ALGO":81.17276}},{"date":1754956800,"tokens":{"ALGO":77.84669}},{"date":1755043200,"tokens":{"ALGO":83.15441}},{"date":1755129600,"tokens":{"ALGO":86.51102}},{"date":1755216000,"tokens":{"ALGO":77.7303}},{"date":1755302400,"tokens":{"ALGO":77.69609}},{"date":1755388800,"tokens":{"ALGO":79.42847}},{"date":1755475200,"tokens":{"ALGO":80.04828}},{"date":1755561600,"tokens":{"ALGO":76.74391}},{"date":1755648000,"tokens":{"ALGO":73.33872}},{"date":1755734400,"tokens":{"ALGO":78.57709}},{"date":1755820800,"tokens":{"ALGO":76.04436}},{"date":1755907200,"tokens":{"ALGO":80.89905}},{"date":1755993600,"tokens":{"ALGO":80.47321}},{"date":1756080000,"tokens":{"ALGO":83.00777}},{"date":1756166400,"tokens":{"ALGO":75.15022}},{"date":1756252800,"tokens":{"ALGO":76.83647}},{"date":1756339200,"tokens":{"ALGO":75.35642}},{"date":1756425600,"tokens":{"ALGO":76.42254}},{"date":1756512000,"tokens":{"ALGO":72.12627}},{"date":1756598400,"tokens":{"ALGO":71.54922}},{"date":1756684800,"tokens":{"ALGO":70.95476}},{"date":1756771200,"tokens":{"ALGO":69.48998}},{"date":1756857600,"tokens":{"ALGO":71.26757}},{"date":1756944000,"tokens":{"ALGO":71.03113}},{"date":1757030400,"tokens":{"ALGO":69.753}},{"date":1757116800,"tokens":{"ALGO":70.20877}},{"date":1757203200,"tokens":{"ALGO":69.51381}},{"date":1757289600,"tokens":{"ALGO":70.60101}},{"date":1757376000,"tokens":{"ALGO":72.49957}},{"date":1757462400,"tokens":{"ALGO":71.17226}},{"date":1757548800,"tokens":{"ALGO":73.14383}},{"date":1757635200,"tokens":{"ALGO":74.6642}},{"date":1757721600,"tokens":{"ALGO":75.90262}},{"date":1757808000,"tokens":{"ALGO":77.29041}},{"date":1757894400,"tokens":{"ALGO":72.90097}},{"date":1757980800,"tokens":{"ALGO":71.15821}},{"date":1758067200,"tokens":{"ALGO":72.63826}},{"date":1758153600,"tokens":{"ALGO":75.63864}},{"date":1758240000,"tokens":{"ALGO":76.09147}},{"date":1758326400,"tokens":{"ALGO":72.21785}},{"date":1758412800,"tokens":{"ALGO":72.28853}},{"date":1758499200,"tokens":{"ALGO":84.17657}},{"date":1758585600,"tokens":{"ALGO":78.32577}},{"date":1758672000,"tokens":{"ALGO":78.62972}},{"date":1758758400,"tokens":{"ALGO":77.38438}},{"date":1758844800,"tokens":{"ALGO":76.08777}},{"date":1758931200,"tokens":{"ALGO":76.73663}},{"date":1759017600,"tokens":{"ALGO":76.09367}},{"date":1759104000,"tokens":{"ALGO":76.68093}},{"date":1759190400,"tokens":{"ALGO":76.6481}},{"date":1759276800,"tokens":{"ALGO":76.64958}},{"date":1759363200,"tokens":{"ALGO":81.53982}},{"date":1759449600,"tokens":{"ALGO":82.74753}},{"date":1759536000,"tokens":{"ALGO":83.07949}},{"date":1759622400,"tokens":{"ALGO":81.19076}},{"date":1759708800,"tokens":{"ALGO":80.67571}},{"date":1759795200,"tokens":{"ALGO":84.61757}},{"date":1759881600,"tokens":{"ALGO":80.86807}},{"date":1759968000,"tokens":{"ALGO":82.54254}},{"date":1760054400,"tokens":{"ALGO":81.40156}},{"date":1760140800,"tokens":{"ALGO":65.57578}},{"date":1760227200,"tokens":{"ALGO":66.91062}},{"date":1760313600,"tokens":{"ALGO":74.85876}},{"date":1760400000,"tokens":{"ALGO":78.7997}},{"date":1760486400,"tokens":{"ALGO":75.3047}},{"date":1760572800,"tokens":{"ALGO":72.47122}},{"date":1760659200,"tokens":{"ALGO":67.30207}},{"date":1760745600,"tokens":{"ALGO":65.43191}},{"date":1760832000,"tokens":{"ALGO":65.51995}},{"date":1760918400,"tokens":{"ALGO":67.15435}},{"date":1761004800,"tokens":{"ALGO":66.95516}},{"date":1761091200,"tokens":{"ALGO":66.37758}},{"date":1761177600,"tokens":{"ALGO":65.56809}},{"date":1761264000,"tokens":{"ALGO":66.44037}},{"date":1761350400,"tokens":{"ALGO":67.72736}},{"date":1761436800,"tokens":{"ALGO":67.32813}},{"date":1761523200,"tokens":{"ALGO":70.50221}},{"date":1761609600,"tokens":{"ALGO":67.81838}},{"date":1761696000,"tokens":{"ALGO":66.92857}},{"date":1761782400,"tokens":{"ALGO":67.30854}},{"date":1761868800,"tokens":{"ALGO":63.44109}},{"date":1761955200,"tokens":{"ALGO":64.97482}},{"date":1762041600,"tokens":{"ALGO":65.18816}},{"date":1762128000,"tokens":{"ALGO":63.74162}},{"date":1762214400,"tokens":{"ALGO":58.58972}},{"date":1762300800,"tokens":{"ALGO":56.94313}},{"date":1762387200,"tokens":{"ALGO":58.74353}},{"date":1762473600,"tokens":{"ALGO":59.28781}},{"date":1762560000,"tokens":{"ALGO":66.0217}},{"date":1762646400,"tokens":{"ALGO":64.28068}},{"date":1762732800,"tokens":{"ALGO":65.7645}},{"date":1762819200,"tokens":{"ALGO":69.00566}},{"date":1762905600,"tokens":{"ALGO":64.99951}},{"date":1762992000,"tokens":{"ALGO":63.40195}},{"date":1763078400,"tokens":{"ALGO":60.90248}},{"date":1763164800,"tokens":{"ALGO":61.01467}},{"date":1763251200,"tokens":{"ALGO":59.41865}},{"date":1763337600,"tokens":{"ALGO":58.14126}},{"date":1763424000,"tokens":{"ALGO":55.72479}},{"date":1763510400,"tokens":{"ALGO":57.0994}},{"date":1763596800,"tokens":{"ALGO":55.51298}},{"date":1763683200,"tokens":{"ALGO":52.66455}},{"date":1763769600,"tokens":{"ALGO":49.96071}},{"date":1763856000,"tokens":{"ALGO":50.14355}},{"date":1763942400,"tokens":{"ALGO":52.72549}},{"date":1764028800,"tokens":{"ALGO":52.65122}},{"date":1764115200,"tokens":{"ALGO":53.49963}},{"date":1764201600,"tokens":{"ALGO":53.52346}},{"date":1764288000,"tokens":{"ALGO":52.81768}},{"date":1764374400,"tokens":{"ALGO":52.3225}},{"date":1764460800,"tokens":{"ALGO":51.06397}},{"date":1764547200,"tokens":{"ALGO":50.19638}},{"date":1764633600,"tokens":{"ALGO":47.7732}},{"date":1764720000,"tokens":{"ALGO":50.89468}},{"date":1764806400,"tokens":{"ALGO":51.93312}},{"date":1764892800,"tokens":{"ALGO":50.69936}},{"date":1764979200,"tokens":{"ALGO":48.41503}},{"date":1765065600,"tokens":{"ALGO":48.95745}},{"date":1765152000,"tokens":{"ALGO":48.56006}},{"date":1765238400,"tokens":{"ALGO":48.95107}},{"date":1765324800,"tokens":{"ALGO":50.37791}},{"date":1765411200,"tokens":{"ALGO":49.44544}},{"date":1765497600,"tokens":{"ALGO":47.56486}},{"date":1765584000,"tokens":{"ALGO":45.00788}},{"date":1765670400,"tokens":{"ALGO":44.62148}},{"date":1765756800,"tokens":{"ALGO":43.7536}},{"date":1765843200,"tokens":{"ALGO":35.28214}},{"date":1765929600,"tokens":{"ALGO":35.75032}},{"date":1766016000,"tokens":{"ALGO":34.08184}},{"date":1766102400,"tokens":{"ALGO":32.73954}},{"date":1766188800,"tokens":{"ALGO":35.0011}},{"date":1766275200,"tokens":{"ALGO":35.12494}},{"date":1766361600,"tokens":{"ALGO":34.12938}},{"date":1766448000,"tokens":{"ALGO":34.18893}},{"date":1766534400,"tokens":{"ALGO":34.73614}},{"date":1766620800,"tokens":{"ALGO":34.56096}},{"date":1766707200,"tokens":{"ALGO":35.09695}},{"date":1766793600,"tokens":{"ALGO":36.1416}},{"date":1766880000,"tokens":{"ALGO":36.63136}},{"date":1766966400,"tokens":{"ALGO":36.82198}},{"date":1767052800,"tokens":{"ALGO":35.91514}},{"date":1767139200,"tokens":{"ALGO":34.97613}},{"date":1767225600,"tokens":{"ALGO":33.699}},{"date":1767312000,"tokens":{"ALGO":36.78757}},{"date":1767398400,"tokens":{"ALGO":38.87931}},{"date":1767484800,"tokens":{"ALGO":39.30094}},{"date":1767571200,"tokens":{"ALGO":41.56399}},{"date":1767657600,"tokens":{"ALGO":42.8823}},{"date":1767744000,"tokens":{"ALGO":43.28301}},{"date":1767830400,"tokens":{"ALGO":41.67367}},{"date":1767916800,"tokens":{"ALGO":41.22815}},{"date":1768003200,"tokens":{"ALGO":40.73169}},{"date":1768089600,"tokens":{"ALGO":40.91129}},{"date":1768176000,"tokens":{"ALGO":40.39929}},{"date":1768262400,"tokens":{"ALGO":39.43931}},{"date":1768348800,"tokens":{"ALGO":42.50352}},{"date":1768435200,"tokens":{"ALGO":41.74145}},{"date":1768521600,"tokens":{"ALGO":39.05922}},{"date":1768608000,"tokens":{"ALGO":39.8669}},{"date":1768694400,"tokens":{"ALGO":40.25724}},{"date":1768780800,"tokens":{"ALGO":36.23354}},{"date":1768867200,"tokens":{"ALGO":36.89973}},{"date":1768953600,"tokens":{"ALGO":35.5068}},{"date":1769040000,"tokens":{"ALGO":35.95374}},{"date":1769126400,"tokens":{"ALGO":36.24}},{"date":1769212800,"tokens":{"ALGO":36.70412}},{"date":1769299200,"tokens":{"ALGO":36.20186}},{"date":1769385600,"tokens":{"ALGO":34.93962}},{"date":1769472000,"tokens":{"ALGO":37.27525}},{"date":1769558400,"tokens":{"ALGO":37.29785}},{"date":1769644800,"tokens":{"ALGO":38.17573}},{"date":1769731200,"tokens":{"ALGO":34.95745}},{"date":1769817600,"tokens":{"ALGO":34.22875}},{"date":1769904000,"tokens":{"ALGO":31.93021}},{"date":1769990400,"tokens":{"ALGO":31.08263}},{"date":1770076800,"tokens":{"ALGO":31.93445}},{"date":1770163200,"tokens":{"ALGO":32.39705}},{"date":1770249600,"tokens":{"ALGO":31.51162}},{"date":1770336000,"tokens":{"ALGO":26.40633}},{"date":1770422400,"tokens":{"ALGO":30.10743}},{"date":1770508800,"tokens":{"ALGO":29.81979}},{"date":1770595200,"tokens":{"ALGO":29.60646}},{"date":1770681600,"tokens":{"ALGO":29.3432}},{"date":1770768000,"tokens":{"ALGO":28.03877}},{"date":1770854400,"tokens":{"ALGO":27.20035}},{"date":1770940800,"tokens":{"ALGO":27.91175}},{"date":1771027200,"tokens":{"ALGO":28.73582}},{"date":1771113600,"tokens":{"ALGO":30.49108}},{"date":1771200000,"tokens":{"ALGO":29.31101}},{"date":1771286400,"tokens":{"ALGO":28.92202}},{"date":1771372800,"tokens":{"ALGO":28.43541}},{"date":1771459200,"tokens":{"ALGO":27.79597}},{"date":1771545600,"tokens":{"ALGO":27.38056}},{"date":1771632000,"tokens":{"ALGO":27.67061}},{"date":1771718400,"tokens":{"ALGO":27.44428}},{"date":1771804800,"tokens":{"ALGO":26.53741}},{"date":1771891200,"tokens":{"ALGO":25.73079}},{"date":1771977600,"tokens":{"ALGO":25.57138}},{"date":1772064000,"tokens":{"ALGO":27.79025}},{"date":1772150400,"tokens":{"ALGO":26.94236}},{"date":1772236800,"tokens":{"ALGO":26.49512}},{"date":1772323200,"tokens":{"ALGO":26.90015}},{"date":1772409600,"tokens":{"ALGO":26.25218}},{"date":1772496000,"tokens":{"ALGO":26.71492}},{"date":1772582400,"tokens":{"ALGO":26.44786}},{"date":1772668800,"tokens":{"ALGO":27.1115}},{"date":1772755200,"tokens":{"ALGO":26.8329}},{"date":1772841600,"tokens":{"ALGO":25.82607}},{"date":1772928000,"tokens":{"ALGO":25.31741}},{"date":1773014400,"tokens":{"ALGO":25.07852}},{"date":1773100800,"tokens":{"ALGO":25.85128}},{"date":1773187200,"tokens":{"ALGO":26.14218}},{"date":1773273600,"tokens":{"ALGO":26.08419}},{"date":1773360000,"tokens":{"ALGO":27.89598}},{"date":1773446400,"tokens":{"ALGO":28.51758}},{"date":1773532800,"tokens":{"ALGO":27.74044}},{"date":1773619200,"tokens":{"ALGO":28.36066}},{"date":1773705600,"tokens":{"ALGO":29.37243}},{"date":1773792000,"tokens":{"ALGO":28.85089}},{"date":1773878400,"tokens":{"ALGO":27.63523}},{"date":1773964800,"tokens":{"ALGO":27.26989}},{"date":1774051200,"tokens":{"ALGO":27.46796}},{"date":1774137600,"tokens":{"ALGO":26.51323}},{"date":1774224000,"tokens":{"ALGO":26.36969}},{"date":1774310400,"tokens":{"ALGO":26.4239}},{"date":1774396800,"tokens":{"ALGO":26.65902}},{"date":1774483200,"tokens":{"ALGO":27.01764}},{"date":1774569600,"tokens":{"ALGO":25.60564}},{"date":1774656000,"tokens":{"ALGO":24.84436}},{"date":1774742400,"tokens":{"ALGO":25.06653}},{"date":1774828800,"tokens":{"ALGO":25.2657}},{"date":1774915200,"tokens":{"ALGO":25.55511}},{"date":1775001600,"tokens":{"ALGO":29.21441}},{"date":1775088000,"tokens":{"ALGO":30.66241}},{"date":1775174400,"tokens":{"ALGO":33.61417}},{"date":1775260800,"tokens":{"ALGO":37.15585}},{"date":1775347200,"tokens":{"ALGO":35.90803}},{"date":1775433600,"tokens":{"ALGO":37.33026}},{"date":1775520000,"tokens":{"ALGO":35.67}},{"date":1775606400,"tokens":{"ALGO":36.38336}},{"date":1775692800,"tokens":{"ALGO":34.76048}},{"date":1775779200,"tokens":{"ALGO":33.96465}},{"date":1775865600,"tokens":{"ALGO":33.60458}},{"date":1775952000,"tokens":{"ALGO":33.03789}},{"date":1776038400,"tokens":{"ALGO":31.25996}},{"date":1776124800,"tokens":{"ALGO":33.94945}},{"date":1776211200,"tokens":{"ALGO":33.06314}},{"date":1776297600,"tokens":{"ALGO":34.60606}},{"date":1776384000,"tokens":{"ALGO":35.08266}},{"date":1776470400,"tokens":{"ALGO":34.00734}},{"date":1776556800,"tokens":{"ALGO":32.68135}},{"date":1776643200,"tokens":{"ALGO":31.19551}},{"date":1776729600,"tokens":{"ALGO":31.83708}},{"date":1776816000,"tokens":{"ALGO":31.51737}},{"date":1776902400,"tokens":{"ALGO":31.38982}},{"date":1776988800,"tokens":{"ALGO":32.69143}},{"date":1777075200,"tokens":{"ALGO":33.40691}},{"date":1777161600,"tokens":{"ALGO":35.74985}},{"date":1777248000,"tokens":{"ALGO":36.75982}},{"date":1777334400,"tokens":{"ALGO":35.65754}},{"date":1777420800,"tokens":{"ALGO":34.36705}},{"date":1777507200,"tokens":{"ALGO":34.1441}},{"date":1777593600,"tokens":{"ALGO":33.60642}},{"date":1777680000,"tokens":{"ALGO":32.50952}},{"date":1777766400,"tokens":{"ALGO":34.01334}},{"date":1777852800,"tokens":{"ALGO":34.3366}},{"date":1777939200,"tokens":{"ALGO":34.07295}},{"date":1778025600,"tokens":{"ALGO":36.20939}},{"date":1778112000,"tokens":{"ALGO":36.51526}},{"date":1778198400,"tokens":{"ALGO":39.1833}},{"date":1778284800,"tokens":{"ALGO":40.55458}},{"date":1778371200,"tokens":{"ALGO":38.77414}},{"date":1778457600,"tokens":{"ALGO":39.34585}},{"date":1778544000,"tokens":{"ALGO":37.2392}},{"date":1778630400,"tokens":{"ALGO":37.97653}},{"date":1778716800,"tokens":{"ALGO":36.24939}},{"date":1778803200,"tokens":{"ALGO":36.18702}},{"date":1778889600,"tokens":{"ALGO":34.84153}},{"date":1778976000,"tokens":{"ALGO":33.49749}},{"date":1779062400,"tokens":{"ALGO":33.07885}},{"date":1779148800,"tokens":{"ALGO":32.74225}},{"date":1779235200,"tokens":{"ALGO":34.77541}},{"date":1779321600,"tokens":{"ALGO":35.82111}},{"date":1779408000,"tokens":{"ALGO":34.83139}},{"date":1779494400,"tokens":{"ALGO":34.19888}},{"date":1779580800,"tokens":{"ALGO":34.72927}},{"date":1779667200,"tokens":{"ALGO":34.2196}},{"date":1779753600,"tokens":{"ALGO":33.80331}},{"date":1779840000,"tokens":{"ALGO":33.19757}},{"date":1779926400,"tokens":{"ALGO":32.25415}},{"date":1780012800,"tokens":{"ALGO":35.2615}},{"date":1780099200,"tokens":{"ALGO":40.50566}},{"date":1780185600,"tokens":{"ALGO":37.86}},{"date":1780272000,"tokens":{"ALGO":38.52986}},{"date":1780358400,"tokens":{"ALGO":36.90941}},{"date":1780444800,"tokens":{"ALGO":34.02962}},{"date":1780531200,"tokens":{"ALGO":32.44437}},{"date":1780617600,"tokens":{"ALGO":29.5246}},{"date":1780704000,"tokens":{"ALGO":28.53056}},{"date":1780790400,"tokens":{"ALGO":27.99345}},{"date":1780876800,"tokens":{"ALGO":28.40968}},{"date":1780963200,"tokens":{"ALGO":27.69765}},{"date":1781049600,"tokens":{"ALGO":27.73943}},{"date":1781136000,"tokens":{"ALGO":26.86225}},{"date":1781222400,"tokens":{"ALGO":26.94416}},{"date":1781308800,"tokens":{"ALGO":26.56544}},{"date":1781395200,"tokens":{"ALGO":27.32253}},{"date":1781481600,"tokens":{"ALGO":28.11429}},{"date":1781568000,"tokens":{"ALGO":29.00616}},{"date":1781654400,"tokens":{"ALGO":29.42241}},{"date":1781740800,"tokens":{"ALGO":30.66576}},{"date":1781827200,"tokens":{"ALGO":28.92039}},{"date":1781913600,"tokens":{"ALGO":28.94413}},{"date":1782000000,"tokens":{"ALGO":28.6647}},{"date":1782086400,"tokens":{"ALGO":27.5834}},{"date":1782172800,"tokens":{"ALGO":28.09967}},{"date":1782259200,"tokens":{"ALGO":29.11089}},{"date":1782345600,"tokens":{"ALGO":27.27835}},{"date":1782432000,"tokens":{"ALGO":25.20158}},{"date":1782518400,"tokens":{"ALGO":25.49273}},{"date":1782604800,"tokens":{"ALGO":26.99346}},{"date":1782691200,"tokens":{"ALGO":26.94797}},{"date":1782777600,"tokens":{"ALGO":25.9753}},{"date":1782864000,"tokens":{"ALGO":25.16354}},{"date":1782950400,"tokens":{"ALGO":25.99272}},{"date":1783036800,"tokens":{"ALGO":26.7786}},{"date":1783123200,"tokens":{"ALGO":27.25692}},{"date":1783209600,"tokens":{"ALGO":27.41797}},{"date":1783296000,"tokens":{"ALGO":27.0159}},{"date":1783382400,"tokens":{"ALGO":26.32863}},{"date":1783468800,"tokens":{"ALGO":26.13272}},{"date":1783555200,"tokens":{"ALGO":25.81883}},{"date":1783641600,"tokens":{"ALGO":25.98725}},{"date":1783728000,"tokens":{"ALGO":26.14937}},{"date":1783814400,"tokens":{"ALGO":25.66964}},{"date":1783900800,"tokens":{"ALGO":25.50941}},{"date":1783987200,"tokens":{"ALGO":25.41735}},{"date":1784073600,"tokens":{"ALGO":25.69401}},{"date":1784160000,"tokens":{"ALGO":25.94828}},{"date":1784246400,"tokens":{"ALGO":24.98587}},{"date":1784332800,"tokens":{"ALGO":25.2036}},{"date":1784419200,"tokens":{"ALGO":25.21162}},{"date":1784505600,"tokens":{"ALGO":25.23488}},{"date":1784592000,"tokens":{"ALGO":25.46361}},{"date":1784678400,"tokens":{"ALGO":25.71756}},{"date":1784764800,"tokens":{"ALGO":25.69582}},{"date":1784851200,"tokens":{"ALGO":25.26953}},{"date":1784937600,"tokens":{"ALGO":25.97083}},{"date":1785024000,"tokens":{"ALGO":25.57818}},{"date":1785110400,"tokens":{"ALGO":25.81112}},{"date":1785196800,"tokens":{"ALGO":24.28902}},{"date":1785283200,"tokens":{"ALGO":24.31893}},{"date":1785369600,"tokens":{"ALGO":23.64828}},{"date":1785456000,"tokens":{"ALGO":24.13923}},{"date":1785542400,"tokens":{"ALGO":24.30326}},{"date":1785628800,"tokens":{"ALGO":23.95297}},{"date":1785715200,"tokens":{"ALGO":26.34435}},{"date":1785801600,"tokens":{"ALGO":27.65999}},{"date":1785888000,"tokens":{"ALGO":27.18719}},{"date":1785974400,"tokens":{"ALGO":26.92029}},{"date":1786060800,"tokens":{"ALGO":27.37004}},{"date":1786147200,"tokens":{"ALGO":27.04312}},{"date":1786233600,"tokens":{"ALGO":26.63697}},{"date":1786320000,"tokens":{"ALGO":24.97236}},{"date":1786406400,"tokens":{"ALGO":24.92622}},{"date":1786492800,"tokens":{"ALGO":24.67948}},{"date":1786579200,"tokens":{"ALGO":24.08979}},{"date":1786665600,"tokens":{"ALGO":23.97369}},{"date":1786752000,"tokens":{"ALGO":24.09618}},{"date":1786838400,"tokens":{"ALGO":24.21946}},{"date":1786924800,"tokens":{"ALGO":24.29293}},{"date":1787011200,"tokens":{"ALGO":23.80551}},{"date":1787097600,"tokens":{"ALGO":23.70031}},{"date":1787184000,"tokens":{"ALGO":25.3513}},{"date":1787270400,"tokens":{"ALGO":26.97228}},{"date":1787356800,"tokens":{"ALGO":29.68122}},{"date":1787443200,"tokens":{"ALGO":28.16001}},{"date":1787529600,"tokens":{"ALGO":28.02666}},{"date":1787616000,"tokens":{"ALGO":27.95972}},{"date":1787702400,"tokens":{"ALGO":27.20416}},{"date":1787788800,"tokens":{"ALGO":27.28356}},{"date":1787875200,"tokens":{"ALGO":27.87383}},{"date":1787961600,"tokens":{"ALGO":26.50416}},{"date":1788048000,"tokens":{"ALGO":26.69404}},{"date":1788134400,"tokens":{"ALGO":25.78623}},{"date":1788220800,"tokens":{"ALGO":26.13098}},{"date":1788307200,"tokens":{"ALGO":27.3244}},{"date":1788393600,"tokens":{"ALGO":28.15301}},{"date":1788480000,"tokens":{"ALGO":27.95428}},{"date":1788566400,"tokens":{"ALGO":27.52419}},{"date":1788652800,"tokens":{"ALGO":28.74641}},{"date":1788739200,"tokens":{"ALGO":28.94293}},{"date":1788825600,"tokens":{"ALGO":29.62854}},{"date":1788912000,"tokens":{"ALGO":30.26188}},{"date":1788998400,"tokens":{"ALGO":30.28757}},{"date":1789084800,"tokens":{"ALGO":27.84893}},{"date":1789171200,"tokens":{"ALGO":28.32325}},{"date":1789257600,"tokens":{"ALGO":27.88393}},{"date":1789344000,"tokens":{"ALGO":29.65171}},{"date":1789430400,"tokens":{"ALGO":29.18339}},{"date":1789516800,"tokens":{"ALGO":27.0495}},{"date":1789603200,"tokens":{"ALGO":26.85964}},{"date":1789689600,"tokens":{"ALGO":27.56396}},{"date":1789776000,"tokens":{"ALGO":29.48512}},{"date":1789862400,"tokens":{"ALGO":32.5147}},{"date":1789948800,"tokens":{"ALGO":33.43}},{"date":1790035200,"tokens":{"ALGO":34.16181}},{"date":1790121600,"tokens":{"ALGO":34.37502}},{"date":1790208000,"tokens":{"ALGO":31.81367}},{"date":1790294400,"tokens":{"ALGO":34.78731}},{"date":1790380800,"tokens":{"ALGO":35.27302}},{"date":1790467200,"tokens":{"ALGO":34.84782}},{"date":1790553600,"tokens":{"ALGO":36.2482}},{"date":1790640000,"tokens":{"ALGO":41.12207}},{"date":1790726400,"tokens":{"ALGO":37.89447}},{"date":1790812800,"tokens":{"ALGO":38.20664}},{"date":1790899200,"tokens":{"ALGO":37.18708}},{"date":1790985600,"tokens":{"ALGO":38.79628}},{"date":1791072000,"tokens":{"ALGO":38.83411}},{"date":1791158400,"tokens":{"ALGO":40.28181}},{"date":1791244800,"tokens":{"ALGO":38.74919}},{"date":1791331200,"tokens":{"ALGO":36.43031}},{"date":1791417600,"tokens":{"ALGO":35.94746}},{"date":1791504000,"tokens":{"ALGO":36.41136}},{"date":1791590400,"tokens":{"ALGO":34.80795}},{"date":1791676800,"tokens":{"ALGO":36.09173}},{"date":1791763200,"tokens":{"ALGO":38.28892}},{"date":1791849600,"tokens":{"ALGO":36.04714}},{"date":1791936000,"tokens":{"ALGO":36.28424}},{"date":1792022400,"tokens":{"ALGO":35.03805}},{"date":1792108800,"tokens":{"ALGO":35.23745}},{"date":1792368000,"tokens":{"ALGO":33.75182}},{"date":1792454400,"tokens":{"ALGO":33.24858}},{"date":1792540800,"tokens":{"ALGO":34.72679}},{"date":1792627200,"tokens":{"ALGO":34.6133}},{"date":1792713600,"tokens":{"ALGO":33.04006}},{"date":1792777655,"tokens":{"ALGO":32.7827}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":345.09667}},{"date":1732838400,"tokens":{"ALGO":345.09667}},{"date":1732924800,"tokens":{"ALGO":345.09667}},{"date":1733011200,"tokens":{"ALGO":345.09667}},{"date":1733097600,"tokens":{"ALGO":345.09667}},{"date":1733184000,"tokens":{"ALGO":345.09667}},{"date":1733270400,"tokens":{"ALGO":345.09667}},{"date":1733356800,"tokens":{"ALGO":345.09667}},{"date":1733443200,"tokens":{"ALGO":295.09667}},{"date":1733529600,"tokens":{"ALGO":295.09667}},{"date":1733616000,"tokens":{"ALGO":295.09667}},{"date":1733702400,"tokens":{"ALGO":295.09667}},{"date":1733788800,"tokens":{"ALGO":295.09667}},{"date":1733875200,"tokens":{"ALGO":295.09667}},{"date":1733961600,"tokens":{"ALGO":295.09667}},{"date":1734048000,"tokens":{"ALGO":295.09667}},{"date":1734134400,"tokens":{"ALGO":295.09667}},{"date":1734220800,"tokens":{"ALGO":295.09667}},{"date":1734307200,"tokens":{"ALGO":295.09667}},{"date":1734393600,"tokens":{"ALGO":295.09667}},{"date":1734480000,"tokens":{"ALGO":295.09667}},{"date":1734566400,"tokens":{"ALGO":295.09667}},{"date":1734652800,"tokens":{"ALGO":295.09667}},{"date":1734739200,"tokens":{"ALGO":295.09667}},{"date":1734825600,"tokens":{"ALGO":295.09667}},{"date":1734912000,"tokens":{"ALGO":295.09667}},{"date":1734998400,"tokens":{"ALGO":295.09667}},{"date":1735084800,"tokens":{"ALGO":295.09667}},{"date":1735171200,"tokens":{"ALGO":295.09667}},{"date":1735257600,"tokens":{"ALGO":295.09667}},{"date":1735344000,"tokens":{"ALGO":295.09667}},{"date":1735430400,"tokens":{"ALGO":295.09667}},{"date":1735516800,"tokens":{"ALGO":295.09667}},{"date":1735603200,"tokens":{"ALGO":295.09667}},{"date":1735689600,"tokens":{"ALGO":295.09667}},{"date":1735776000,"tokens":{"ALGO":295.09667}},{"date":1735862400,"tokens":{"ALGO":295.09667}},{"date":1735948800,"tokens":{"ALGO":295.09667}},{"date":1736035200,"tokens":{"ALGO":295.09667}},{"date":1736121600,"tokens":{"ALGO":295.09667}},{"date":1736208000,"tokens":{"ALGO":295.09667}},{"date":1736294400,"tokens":{"ALGO":295.09667}},{"date":1736380800,"tokens":{"ALGO":295.09667}},{"date":1736467200,"tokens":{"ALGO":295.09667}},{"date":1736553600,"tokens":{"ALGO":295.09667}},{"date":1736640000,"tokens":{"ALGO":295.09667}},{"date":1736726400,"tokens":{"ALGO":305.19667}},{"date":1736812800,"tokens":{"ALGO":307.29667}},{"date":1736899200,"tokens":{"ALGO":317.39667}},{"date":1736985600,"tokens":{"ALGO":307.39667}},{"date":1737072000,"tokens":{"ALGO":307.39667}},{"date":1737158400,"tokens":{"ALGO":307.39667}},{"date":1737244800,"tokens":{"ALGO":307.39667}},{"date":1737331200,"tokens":{"ALGO":287.69667}},{"date":1737417600,"tokens":{"ALGO":287.69667}},{"date":1737504000,"tokens":{"ALGO":287.69667}},{"date":1737590400,"tokens":{"ALGO":287.69667}},{"date":1737676800,"tokens":{"ALGO":287.79667}},{"date":1737763200,"tokens":{"ALGO":287.79667}},{"date":1737849600,"tokens":{"ALGO":287.79667}},{"date":1737936000,"tokens":{"ALGO":287.79667}},{"date":1738022400,"tokens":{"ALGO":287.79667}},{"date":1738108800,"tokens":{"ALGO":287.79667}},{"date":1738195200,"tokens":{"ALGO":287.79667}},{"date":1738281600,"tokens":{"ALGO":287.79667}},{"date":1738368000,"tokens":{"ALGO":287.79667}},{"date":1738454400,"tokens":{"ALGO":287.79667}},{"date":1738540800,"tokens":{"ALGO":287.79667}},{"date":1738627200,"tokens":{"ALGO":287.89667}},{"date":1738713600,"tokens":{"ALGO":286.89667}},{"date":1738800000,"tokens":{"ALGO":286.89667}},{"date":1738886400,"tokens":{"ALGO":286.89667}},{"date":1738972800,"tokens":{"ALGO":286.89667}},{"date":1739059200,"tokens":{"ALGO":286.89667}},{"date":1739145600,"tokens":{"ALGO":286.89667}},{"date":1739232000,"tokens":{"ALGO":286.89667}},{"date":1739318400,"tokens":{"ALGO":286.89667}},{"date":1739404800,"tokens":{"ALGO":296.99667}},{"date":1739491200,"tokens":{"ALGO":296.99667}},{"date":1739577600,"tokens":{"ALGO":296.99667}},{"date":1739664000,"tokens":{"ALGO":296.99667}},{"date":1739750400,"tokens":{"ALGO":296.99667}},{"date":1739836800,"tokens":{"ALGO":288.09667}},{"date":1739923200,"tokens":{"ALGO":288.09667}},{"date":1740009600,"tokens":{"ALGO":288.09667}},{"date":1740096000,"tokens":{"ALGO":288.09667}},{"date":1740182400,"tokens":{"ALGO":288.09667}},{"date":1740268800,"tokens":{"ALGO":288.09667}},{"date":1740355200,"tokens":{"ALGO":288.09667}},{"date":1740441600,"tokens":{"ALGO":288.09667}},{"date":1740528000,"tokens":{"ALGO":288.09667}},{"date":1740614400,"tokens":{"ALGO":288.09667}},{"date":1740700800,"tokens":{"ALGO":288.09667}},{"date":1740787200,"tokens":{"ALGO":288.09667}},{"date":1740873600,"tokens":{"ALGO":288.09667}},{"date":1740960000,"tokens":{"ALGO":288.09667}},{"date":1741046400,"tokens":{"ALGO":288.09667}},{"date":1741132800,"tokens":{"ALGO":288.09667}},{"date":1741219200,"tokens":{"ALGO":288.09667}},{"date":1741305600,"tokens":{"ALGO":288.09667}},{"date":1741392000,"tokens":{"ALGO":288.09667}},{"date":1741478400,"tokens":{"ALGO":288.09667}},{"date":1741564800,"tokens":{"ALGO":288.09667}},{"date":1741651200,"tokens":{"ALGO":288.09667}},{"date":1741737600,"tokens":{"ALGO":288.09667}},{"date":1741824000,"tokens":{"ALGO":288.09667}},{"date":1741910400,"tokens":{"ALGO":288.09667}},{"date":1741996800,"tokens":{"ALGO":288.09667}},{"date":1742083200,"tokens":{"ALGO":288.09667}},{"date":1742169600,"tokens":{"ALGO":288.09667}},{"date":1742256000,"tokens":{"ALGO":288.09667}},{"date":1742342400,"tokens":{"ALGO":288.09667}},{"date":1742428800,"tokens":{"ALGO":288.09667}},{"date":1742515200,"tokens":{"ALGO":288.09667}},{"date":1742601600,"tokens":{"ALGO":288.09667}},{"date":1742688000,"tokens":{"ALGO":288.09667}},{"date":1742774400,"tokens":{"ALGO":288.09667}},{"date":1742860800,"tokens":{"ALGO":288.09667}},{"date":1742947200,"tokens":{"ALGO":288.09667}},{"date":1743033600,"tokens":{"ALGO":288.09667}},{"date":1743120000,"tokens":{"ALGO":288.09667}},{"date":1743206400,"tokens":{"ALGO":288.09667}},{"date":1743292800,"tokens":{"ALGO":288.09667}},{"date":1743379200,"tokens":{"ALGO":288.09667}},{"date":1743465600,"tokens":{"ALGO":288.09667}},{"date":1743552000,"tokens":{"ALGO":288.09667}},{"date":1743638400,"tokens":{"ALGO":288.09667}},{"date":1743724800,"tokens":{"ALGO":288.09667}},{"date":1743811200,"tokens":{"ALGO":288.09667}},{"date":1743897600,"tokens":{"ALGO":288.09667}},{"date":1743984000,"tokens":{"ALGO":288.09667}},{"date":1744070400,"tokens":{"ALGO":288.09667}},{"date":1744156800,"tokens":{"ALGO":288.09667}},{"date":1744243200,"tokens":{"ALGO":288.09667}},{"date":1744329600,"tokens":{"ALGO":288.09667}},{"date":1744416000,"tokens":{"ALGO":288.09667}},{"date":1744502400,"tokens":{"ALGO":288.09667}},{"date":1744588800,"tokens":{"ALGO":288.09667}},{"date":1744675200,"tokens":{"ALGO":288.09667}},{"date":1744761600,"tokens":{"ALGO":288.09667}},{"date":1744848000,"tokens":{"ALGO":288.09667}},{"date":1744934400,"tokens":{"ALGO":288.09667}},{"date":1745020800,"tokens":{"ALGO":288.09667}},{"date":1745107200,"tokens":{"ALGO":288.09667}},{"date":1745193600,"tokens":{"ALGO":287.68}},{"date":1745280000,"tokens":{"ALGO":287.68}},{"date":1745366400,"tokens":{"ALGO":287.68}},{"date":1745452800,"tokens":{"ALGO":287.68}},{"date":1745539200,"tokens":{"ALGO":287.68}},{"date":1745625600,"tokens":{"ALGO":287.68}},{"date":1745712000,"tokens":{"ALGO":287.68}},{"date":1745798400,"tokens":{"ALGO":287.68}},{"date":1745884800,"tokens":{"ALGO":287.68}},{"date":1745971200,"tokens":{"ALGO":287.68}},{"date":1746057600,"tokens":{"ALGO":287.68}},{"date":1746144000,"tokens":{"ALGO":287.68}},{"date":1746230400,"tokens":{"ALGO":287.68}},{"date":1746316800,"tokens":{"ALGO":287.68}},{"date":1746403200,"tokens":{"ALGO":287.68}},{"date":1746489600,"tokens":{"ALGO":287.68}},{"date":1746576000,"tokens":{"ALGO":287.68}},{"date":1746662400,"tokens":{"ALGO":287.68}},{"date":1746748800,"tokens":{"ALGO":287.68}},{"date":1746835200,"tokens":{"ALGO":287.68}},{"date":1746921600,"tokens":{"ALGO":287.68}},{"date":1747008000,"tokens":{"ALGO":287.68}},{"date":1747094400,"tokens":{"ALGO":287.68}},{"date":1747180800,"tokens":{"ALGO":289.88}},{"date":1747267200,"tokens":{"ALGO":289.88}},{"date":1747353600,"tokens":{"ALGO":289.88}},{"date":1747440000,"tokens":{"ALGO":289.88}},{"date":1747526400,"tokens":{"ALGO":289.88}},{"date":1747612800,"tokens":{"ALGO":289.88}},{"date":1747699200,"tokens":{"ALGO":289.88}},{"date":1747785600,"tokens":{"ALGO":289.88}},{"date":1747872000,"tokens":{"ALGO":289.88}},{"date":1747958400,"tokens":{"ALGO":289.88}},{"date":1748044800,"tokens":{"ALGO":289.88}},{"date":1748131200,"tokens":{"ALGO":289.88}},{"date":1748217600,"tokens":{"ALGO":289.88}},{"date":1748304000,"tokens":{"ALGO":289.88}},{"date":1748390400,"tokens":{"ALGO":289.88}},{"date":1748476800,"tokens":{"ALGO":289.88}},{"date":1748563200,"tokens":{"ALGO":289.88}},{"date":1748649600,"tokens":{"ALGO":289.88}},{"date":1748736000,"tokens":{"ALGO":289.88}},{"date":1748822400,"tokens":{"ALGO":289.88}},{"date":1748908800,"tokens":{"ALGO":289.88}},{"date":1748995200,"tokens":{"ALGO":289.88}},{"date":1749081600,"tokens":{"ALGO":289.88}},{"date":1749168000,"tokens":{"ALGO":289.88}},{"date":1749254400,"tokens":{"ALGO":289.88}},{"date":1749340800,"tokens":{"ALGO":289.88}},{"date":1749427200,"tokens":{"ALGO":289.88}},{"date":1749513600,"tokens":{"ALGO":289.88}},{"date":1749600000,"tokens":{"ALGO":289.88}},{"date":1749686400,"tokens":{"ALGO":289.88}},{"date":1749772800,"tokens":{"ALGO":289.88}},{"date":1749859200,"tokens":{"ALGO":289.88}},{"date":1749945600,"tokens":{"ALGO":289.88}},{"date":1750032000,"tokens":{"ALGO":289.88}},{"date":1750118400,"tokens":{"ALGO":289.88}},{"date":1750204800,"tokens":{"ALGO":289.88}},{"date":1750291200,"tokens":{"ALGO":293.08}},{"date":1750377600,"tokens":{"ALGO":296.38}},{"date":1750464000,"tokens":{"ALGO":296.38}},{"date":1750550400,"tokens":{"ALGO":296.38}},{"date":1750636800,"tokens":{"ALGO":296.38}},{"date":1750723200,"tokens":{"ALGO":297.98}},{"date":1750809600,"tokens":{"ALGO":297.98}},{"date":1750896000,"tokens":{"ALGO":306.48}},{"date":1750982400,"tokens":{"ALGO":306.48}},{"date":1751068800,"tokens":{"ALGO":306.48}},{"date":1751155200,"tokens":{"ALGO":306.48}},{"date":1751241600,"tokens":{"ALGO":306.48}},{"date":1751328000,"tokens":{"ALGO":306.48}},{"date":1751414400,"tokens":{"ALGO":306.48}},{"date":1751500800,"tokens":{"ALGO":306.48}},{"date":1751587200,"tokens":{"ALGO":306.48}},{"date":1751673600,"tokens":{"ALGO":306.48}},{"date":1751760000,"tokens":{"ALGO":306.48}},{"date":1751846400,"tokens":{"ALGO":306.48}},{"date":1751932800,"tokens":{"ALGO":306.48}},{"date":1752019200,"tokens":{"ALGO":306.48}},{"date":1752105600,"tokens":{"ALGO":306.48}},{"date":1752192000,"tokens":{"ALGO":306.48}},{"date":1752278400,"tokens":{"ALGO":306.48}},{"date":1752364800,"tokens":{"ALGO":306.48}},{"date":1752451200,"tokens":{"ALGO":306.48}},{"date":1752537600,"tokens":{"ALGO":306.48}},{"date":1752624000,"tokens":{"ALGO":306.48}},{"date":1752710400,"tokens":{"ALGO":306.48}},{"date":1752796800,"tokens":{"ALGO":306.48}},{"date":1752883200,"tokens":{"ALGO":306.48}},{"date":1752969600,"tokens":{"ALGO":306.48}},{"date":1753056000,"tokens":{"ALGO":306.48}},{"date":1753142400,"tokens":{"ALGO":306.48}},{"date":1753228800,"tokens":{"ALGO":306.48}},{"date":1753315200,"tokens":{"ALGO":306.48}},{"date":1753401600,"tokens":{"ALGO":306.48}},{"date":1753488000,"tokens":{"ALGO":306.48}},{"date":1753574400,"tokens":{"ALGO":306.48}},{"date":1753660800,"tokens":{"ALGO":306.48}},{"date":1753747200,"tokens":{"ALGO":305.48}},{"date":1753833600,"tokens":{"ALGO":305.48}},{"date":1753920000,"tokens":{"ALGO":305.48}},{"date":1754006400,"tokens":{"ALGO":305.48}},{"date":1754092800,"tokens":{"ALGO":305.48}},{"date":1754179200,"tokens":{"ALGO":305.48}},{"date":1754265600,"tokens":{"ALGO":305.48}},{"date":1754352000,"tokens":{"ALGO":305.48}},{"date":1754438400,"tokens":{"ALGO":305.48}},{"date":1754524800,"tokens":{"ALGO":305.48}},{"date":1754611200,"tokens":{"ALGO":305.48}},{"date":1754697600,"tokens":{"ALGO":305.48}},{"date":1754784000,"tokens":{"ALGO":305.48}},{"date":1754870400,"tokens":{"ALGO":305.48}},{"date":1754956800,"tokens":{"ALGO":305.48}},{"date":1755043200,"tokens":{"ALGO":305.48}},{"date":1755129600,"tokens":{"ALGO":305.48}},{"date":1755216000,"tokens":{"ALGO":305.48}},{"date":1755302400,"tokens":{"ALGO":305.48}},{"date":1755388800,"tokens":{"ALGO":305.48}},{"date":1755475200,"tokens":{"ALGO":305.48}},{"date":1755561600,"tokens":{"ALGO":305.48}},{"date":1755648000,"tokens":{"ALGO":305.48}},{"date":1755734400,"tokens":{"ALGO":305.48}},{"date":1755820800,"tokens":{"ALGO":305.48}},{"date":1755907200,"tokens":{"ALGO":305.48}},{"date":1755993600,"tokens":{"ALGO":305.48}},{"date":1756080000,"tokens":{"ALGO":305.48}},{"date":1756166400,"tokens":{"ALGO":305.48}},{"date":1756252800,"tokens":{"ALGO":305.48}},{"date":1756339200,"tokens":{"ALGO":305.48}},{"date":1756425600,"tokens":{"ALGO":305.48}},{"date":1756512000,"tokens":{"ALGO":305.48}},{"date":1756598400,"tokens":{"ALGO":305.48}},{"date":1756684800,"tokens":{"ALGO":305.48}},{"date":1756771200,"tokens":{"ALGO":305.48}},{"date":1756857600,"tokens":{"ALGO":305.48}},{"date":1756944000,"tokens":{"ALGO":305.48}},{"date":1757030400,"tokens":{"ALGO":305.48}},{"date":1757116800,"tokens":{"ALGO":305.48}},{"date":1757203200,"tokens":{"ALGO":305.48}},{"date":1757289600,"tokens":{"ALGO":305.48}},{"date":1757376000,"tokens":{"ALGO":305.48}},{"date":1757462400,"tokens":{"ALGO":305.48}},{"date":1757548800,"tokens":{"ALGO":305.48}},{"date":1757635200,"tokens":{"ALGO":305.48}},{"date":1757721600,"tokens":{"ALGO":305.48}},{"date":1757808000,"tokens":{"ALGO":305.48}},{"date":1757894400,"tokens":{"ALGO":305.48}},{"date":1757980800,"tokens":{"ALGO":305.48}},{"date":1758067200,"tokens":{"ALGO":305.48}},{"date":1758153600,"tokens":{"ALGO":308.68}},{"date":1758240000,"tokens":{"ALGO":308.68}},{"date":1758326400,"tokens":{"ALGO":308.68}},{"date":1758412800,"tokens":{"ALGO":308.68}},{"date":1758499200,"tokens":{"ALGO":368.88}},{"date":1758585600,"tokens":{"ALGO":368.88}},{"date":1758672000,"tokens":{"ALGO":368.88}},{"date":1758758400,"tokens":{"ALGO":368.88}},{"date":1758844800,"tokens":{"ALGO":368.88}},{"date":1758931200,"tokens":{"ALGO":368.88}},{"date":1759017600,"tokens":{"ALGO":368.88}},{"date":1759104000,"tokens":{"ALGO":368.88}},{"date":1759190400,"tokens":{"ALGO":368.88}},{"date":1759276800,"tokens":{"ALGO":368.88}},{"date":1759363200,"tokens":{"ALGO":368.88}},{"date":1759449600,"tokens":{"ALGO":368.88}},{"date":1759536000,"tokens":{"ALGO":368.88}},{"date":1759622400,"tokens":{"ALGO":368.88}},{"date":1759708800,"tokens":{"ALGO":368.88}},{"date":1759795200,"tokens":{"ALGO":368.88}},{"date":1759881600,"tokens":{"ALGO":368.88}},{"date":1759968000,"tokens":{"ALGO":368.88}},{"date":1760054400,"tokens":{"ALGO":368.88}},{"date":1760140800,"tokens":{"ALGO":368.88}},{"date":1760227200,"tokens":{"ALGO":368.88}},{"date":1760313600,"tokens":{"ALGO":368.88}},{"date":1760400000,"tokens":{"ALGO":368.88}},{"date":1760486400,"tokens":{"ALGO":368.88}},{"date":1760572800,"tokens":{"ALGO":368.88}},{"date":1760659200,"tokens":{"ALGO":365.88}},{"date":1760745600,"tokens":{"ALGO":365.88}},{"date":1760832000,"tokens":{"ALGO":365.88}},{"date":1760918400,"tokens":{"ALGO":365.88}},{"date":1761004800,"tokens":{"ALGO":365.88}},{"date":1761091200,"tokens":{"ALGO":365.88}},{"date":1761177600,"tokens":{"ALGO":365.88}},{"date":1761264000,"tokens":{"ALGO":365.88}},{"date":1761350400,"tokens":{"ALGO":365.88}},{"date":1761436800,"tokens":{"ALGO":365.88}},{"date":1761523200,"tokens":{"ALGO":365.88}},{"date":1761609600,"tokens":{"ALGO":365.88}},{"date":1761696000,"tokens":{"ALGO":365.88}},{"date":1761782400,"tokens":{"ALGO":365.88}},{"date":1761868800,"tokens":{"ALGO":365.88}},{"date":1761955200,"tokens":{"ALGO":365.88}},{"date":1762041600,"tokens":{"ALGO":365.88}},{"date":1762128000,"tokens":{"ALGO":365.88}},{"date":1762214400,"tokens":{"ALGO":365.88}},{"date":1762300800,"tokens":{"ALGO":365.88}},{"date":1762387200,"tokens":{"ALGO":365.88}},{"date":1762473600,"tokens":{"ALGO":365.88}},{"date":1762560000,"tokens":{"ALGO":365.88}},{"date":1762646400,"tokens":{"ALGO":365.88}},{"date":1762732800,"tokens":{"ALGO":365.88}},{"date":1762819200,"tokens":{"ALGO":365.88}},{"date":1762905600,"tokens":{"ALGO":365.88}},{"date":1762992000,"tokens":{"ALGO":365.88}},{"date":1763078400,"tokens":{"ALGO":365.88}},{"date":1763164800,"tokens":{"ALGO":365.88}},{"date":1763251200,"tokens":{"ALGO":365.88}},{"date":1763337600,"tokens":{"ALGO":365.88}},{"date":1763424000,"tokens":{"ALGO":365.88}},{"date":1763510400,"tokens":{"ALGO":365.88}},{"date":1763596800,"tokens":{"ALGO":365.88}},{"date":1763683200,"tokens":{"ALGO":365.88}},{"date":1763769600,"tokens":{"ALGO":365.88}},{"date":1763856000,"tokens":{"ALGO":365.88}},{"date":1763942400,"tokens":{"ALGO":365.88}},{"date":1764028800,"tokens":{"ALGO":365.88}},{"date":1764115200,"tokens":{"ALGO":365.88}},{"date":1764201600,"tokens":{"ALGO":365.88}},{"date":1764288000,"tokens":{"ALGO":365.88}},{"date":1764374400,"tokens":{"ALGO":365.88}},{"date":1764460800,"tokens":{"ALGO":365.88}},{"date":1764547200,"tokens":{"ALGO":365.88}},{"date":1764633600,"tokens":{"ALGO":365.88}},{"date":1764720000,"tokens":{"ALGO":365.88}},{"date":1764806400,"tokens":{"ALGO":365.88}},{"date":1764892800,"tokens":{"ALGO":365.88}},{"date":1764979200,"tokens":{"ALGO":365.88}},{"date":1765065600,"tokens":{"ALGO":365.88}},{"date":1765152000,"tokens":{"ALGO":365.88}},{"date":1765238400,"tokens":{"ALGO":365.88}},{"date":1765324800,"tokens":{"ALGO":365.88}},{"date":1765411200,"tokens":{"ALGO":365.88}},{"date":1765497600,"tokens":{"ALGO":365.88}},{"date":1765584000,"tokens":{"ALGO":365.88}},{"date":1765670400,"tokens":{"ALGO":365.88}},{"date":1765756800,"tokens":{"ALGO":365.88}},{"date":1765843200,"tokens":{"ALGO":305.88}},{"date":1765929600,"tokens":{"ALGO":305.88}},{"date":1766016000,"tokens":{"ALGO":305.88}},{"date":1766102400,"tokens":{"ALGO":305.88}},{"date":1766188800,"tokens":{"ALGO":305.88}},{"date":1766275200,"tokens":{"ALGO":305.88}},{"date":1766361600,"tokens":{"ALGO":305.88}},{"date":1766448000,"tokens":{"ALGO":305.88}},{"date":1766534400,"tokens":{"ALGO":305.88}},{"date":1766620800,"tokens":{"ALGO":305.88}},{"date":1766707200,"tokens":{"ALGO":305.88}},{"date":1766793600,"tokens":{"ALGO":305.88}},{"date":1766880000,"tokens":{"ALGO":305.88}},{"date":1766966400,"tokens":{"ALGO":305.88}},{"date":1767052800,"tokens":{"ALGO":305.88}},{"date":1767139200,"tokens":{"ALGO":305.88}},{"date":1767225600,"tokens":{"ALGO":305.88}},{"date":1767312000,"tokens":{"ALGO":305.88}},{"date":1767398400,"tokens":{"ALGO":305.88}},{"date":1767484800,"tokens":{"ALGO":305.88}},{"date":1767571200,"tokens":{"ALGO":305.88}},{"date":1767657600,"tokens":{"ALGO":305.88}},{"date":1767744000,"tokens":{"ALGO":305.88}},{"date":1767830400,"tokens":{"ALGO":305.88}},{"date":1767916800,"tokens":{"ALGO":305.88}},{"date":1768003200,"tokens":{"ALGO":305.88}},{"date":1768089600,"tokens":{"ALGO":305.88}},{"date":1768176000,"tokens":{"ALGO":305.88}},{"date":1768262400,"tokens":{"ALGO":305.88}},{"date":1768348800,"tokens":{"ALGO":305.88}},{"date":1768435200,"tokens":{"ALGO":305.88}},{"date":1768521600,"tokens":{"ALGO":305.88}},{"date":1768608000,"tokens":{"ALGO":305.88}},{"date":1768694400,"tokens":{"ALGO":305.88}},{"date":1768780800,"tokens":{"ALGO":305.88}},{"date":1768867200,"tokens":{"ALGO":305.88}},{"date":1768953600,"tokens":{"ALGO":305.88}},{"date":1769040000,"tokens":{"ALGO":305.88}},{"date":1769126400,"tokens":{"ALGO":305.88}},{"date":1769212800,"tokens":{"ALGO":305.88}},{"date":1769299200,"tokens":{"ALGO":305.88}},{"date":1769385600,"tokens":{"ALGO":305.88}},{"date":1769472000,"tokens":{"ALGO":305.88}},{"date":1769558400,"tokens":{"ALGO":305.88}},{"date":1769644800,"tokens":{"ALGO":305.88}},{"date":1769731200,"tokens":{"ALGO":305.88}},{"date":1769817600,"tokens":{"ALGO":305.88}},{"date":1769904000,"tokens":{"ALGO":305.88}},{"date":1769990400,"tokens":{"ALGO":305.88}},{"date":1770076800,"tokens":{"ALGO":305.88}},{"date":1770163200,"tokens":{"ALGO":305.88}},{"date":1770249600,"tokens":{"ALGO":305.88}},{"date":1770336000,"tokens":{"ALGO":305.88}},{"date":1770422400,"tokens":{"ALGO":305.88}},{"date":1770508800,"tokens":{"ALGO":305.88}},{"date":1770595200,"tokens":{"ALGO":305.88}},{"date":1770681600,"tokens":{"ALGO":305.88}},{"date":1770768000,"tokens":{"ALGO":305.88}},{"date":1770854400,"tokens":{"ALGO":305.88}},{"date":1770940800,"tokens":{"ALGO":305.88}},{"date":1771027200,"tokens":{"ALGO":305.88}},{"date":1771113600,"tokens":{"ALGO":305.88}},{"date":1771200000,"tokens":{"ALGO":305.88}},{"date":1771286400,"tokens":{"ALGO":305.88}},{"date":1771372800,"tokens":{"ALGO":305.88}},{"date":1771459200,"tokens":{"ALGO":305.88}},{"date":1771545600,"tokens":{"ALGO":305.88}},{"date":1771632000,"tokens":{"ALGO":305.88}},{"date":1771718400,"tokens":{"ALGO":305.88}},{"date":1771804800,"tokens":{"ALGO":305.88}},{"date":1771891200,"tokens":{"ALGO":305.88}},{"date":1771977600,"tokens":{"ALGO":305.88}},{"date":1772064000,"tokens":{"ALGO":305.88}},{"date":1772150400,"tokens":{"ALGO":305.88}},{"date":1772236800,"tokens":{"ALGO":305.88}},{"date":1772323200,"tokens":{"ALGO":305.88}},{"date":1772409600,"tokens":{"ALGO":305.88}},{"date":1772496000,"tokens":{"ALGO":305.88}},{"date":1772582400,"tokens":{"ALGO":305.88}},{"date":1772668800,"tokens":{"ALGO":305.88}},{"date":1772755200,"tokens":{"ALGO":305.88}},{"date":1772841600,"tokens":{"ALGO":305.88}},{"date":1772928000,"tokens":{"ALGO":305.88}},{"date":1773014400,"tokens":{"ALGO":305.88}},{"date":1773100800,"tokens":{"ALGO":305.88}},{"date":1773187200,"tokens":{"ALGO":305.88}},{"date":1773273600,"tokens":{"ALGO":305.88}},{"date":1773360000,"tokens":{"ALGO":305.88}},{"date":1773446400,"tokens":{"ALGO":305.88}},{"date":1773532800,"tokens":{"ALGO":305.88}},{"date":1773619200,"tokens":{"ALGO":305.88}},{"date":1773705600,"tokens":{"ALGO":305.88}},{"date":1773792000,"tokens":{"ALGO":305.88}},{"date":1773878400,"tokens":{"ALGO":305.88}},{"date":1773964800,"tokens":{"ALGO":305.88}},{"date":1774051200,"tokens":{"ALGO":305.88}},{"date":1774137600,"tokens":{"ALGO":305.88}},{"date":1774224000,"tokens":{"ALGO":305.88}},{"date":1774310400,"tokens":{"ALGO":305.88}},{"date":1774396800,"tokens":{"ALGO":305.88}},{"date":1774483200,"tokens":{"ALGO":305.88}},{"date":1774569600,"tokens":{"ALGO":305.88}},{"date":1774656000,"tokens":{"ALGO":305.88}},{"date":1774742400,"tokens":{"ALGO":305.88}},{"date":1774828800,"tokens":{"ALGO":305.88}},{"date":1774915200,"tokens":{"ALGO":305.88}},{"date":1775001600,"tokens":{"ALGO":305.88}},{"date":1775088000,"tokens":{"ALGO":305.88}},{"date":1775174400,"tokens":{"ALGO":305.88}},{"date":1775260800,"tokens":{"ALGO":305.88}},{"date":1775347200,"tokens":{"ALGO":305.88}},{"date":1775433600,"tokens":{"ALGO":305.88}},{"date":1775520000,"tokens":{"ALGO":305.88}},{"date":1775606400,"tokens":{"ALGO":305.88}},{"date":1775692800,"tokens":{"ALGO":305.88}},{"date":1775779200,"tokens":{"ALGO":305.88}},{"date":1775865600,"tokens":{"ALGO":305.88}},{"date":1775952000,"tokens":{"ALGO":305.88}},{"date":1776038400,"tokens":{"ALGO":305.88}},{"date":1776124800,"tokens":{"ALGO":305.88}},{"date":1776211200,"tokens":{"ALGO":305.88}},{"date":1776297600,"tokens":{"ALGO":305.88}},{"date":1776384000,"tokens":{"ALGO":305.88}},{"date":1776470400,"tokens":{"ALGO":305.88}},{"date":1776556800,"tokens":{"ALGO":305.88}},{"date":1776643200,"tokens":{"ALGO":305.88}},{"date":1776729600,"tokens":{"ALGO":305.88}},{"date":1776816000,"tokens":{"ALGO":305.88}},{"date":1776902400,"tokens":{"ALGO":305.88}},{"date":1776988800,"tokens":{"ALGO":305.88}},{"date":1777075200,"tokens":{"ALGO":305.88}},{"date":1777161600,"tokens":{"ALGO":305.88}},{"date":1777248000,"tokens":{"ALGO":305.88}},{"date":1777334400,"tokens":{"ALGO":305.88}},{"date":1777420800,"tokens":{"ALGO":305.88}},{"date":1777507200,"tokens":{"ALGO":305.88}},{"date":1777593600,"tokens":{"ALGO":305.88}},{"date":1777680000,"tokens":{"ALGO":305.88}},{"date":1777766400,"tokens":{"ALGO":305.88}},{"date":1777852800,"tokens":{"ALGO":305.88}},{"date":1777939200,"tokens":{"ALGO":304.88}},{"date":1778025600,"tokens":{"ALGO":304.88}},{"date":1778112000,"tokens":{"ALGO":304.88}},{"date":1778198400,"tokens":{"ALGO":304.88}},{"date":1778284800,"tokens":{"ALGO":304.88}},{"date":1778371200,"tokens":{"ALGO":304.88}},{"date":1778457600,"tokens":{"ALGO":304.88}},{"date":1778544000,"tokens":{"ALGO":304.88}},{"date":1778630400,"tokens":{"ALGO":304.88}},{"date":1778716800,"tokens":{"ALGO":304.88}},{"date":1778803200,"tokens":{"ALGO":304.88}},{"date":1778889600,"tokens":{"ALGO":304.88}},{"date":1778976000,"tokens":{"ALGO":304.88}},{"date":1779062400,"tokens":{"ALGO":304.88}},{"date":1779148800,"tokens":{"ALGO":304.88}},{"date":1779235200,"tokens":{"ALGO":304.88}},{"date":1779321600,"tokens":{"ALGO":304.88}},{"date":1779408000,"tokens":{"ALGO":304.88}},{"date":1779494400,"tokens":{"ALGO":304.88}},{"date":1779580800,"tokens":{"ALGO":304.88}},{"date":1779667200,"tokens":{"ALGO":304.88}},{"date":1779753600,"tokens":{"ALGO":304.88}},{"date":1779840000,"tokens":{"ALGO":304.88}},{"date":1779926400,"tokens":{"ALGO":304.88}},{"date":1780012800,"tokens":{"ALGO":304.88}},{"date":1780099200,"tokens":{"ALGO":304.88}},{"date":1780185600,"tokens":{"ALGO":304.88}},{"date":1780272000,"tokens":{"ALGO":304.88}},{"date":1780358400,"tokens":{"ALGO":304.88}},{"date":1780444800,"tokens":{"ALGO":304.88}},{"date":1780531200,"tokens":{"ALGO":304.88}},{"date":1780617600,"tokens":{"ALGO":304.88}},{"date":1780704000,"tokens":{"ALGO":304.88}},{"date":1780790400,"tokens":{"ALGO":304.88}},{"date":1780876800,"tokens":{"ALGO":304.88}},{"date":1780963200,"tokens":{"ALGO":304.88}},{"date":1781049600,"tokens":{"ALGO":304.88}},{"date":1781136000,"tokens":{"ALGO":304.88}},{"date":1781222400,"tokens":{"ALGO":304.88}},{"date":1781308800,"tokens":{"ALGO":304.88}},{"date":1781395200,"tokens":{"ALGO":304.88}},{"date":1781481600,"tokens":{"ALGO":304.88}},{"date":1781568000,"tokens":{"ALGO":304.88}},{"date":1781654400,"tokens":{"ALGO":304.88}},{"date":1781740800,"tokens":{"ALGO":304.88}},{"date":1781827200,"tokens":{"ALGO":304.88}},{"date":1781913600,"tokens":{"ALGO":304.88}},{"date":1782000000,"tokens":{"ALGO":304.88}},{"date":1782086400,"tokens":{"ALGO":304.88}},{"date":1782172800,"tokens":{"ALGO":304.88}},{"date":1782259200,"tokens":{"ALGO":304.88}},{"date":1782345600,"tokens":{"ALGO":304.88}},{"date":1782432000,"tokens":{"ALGO":304.88}},{"date":1782518400,"tokens":{"ALGO":304.88}},{"date":1782604800,"tokens":{"ALGO":304.88}},{"date":1782691200,"tokens":{"ALGO":304.88}},{"date":1782777600,"tokens":{"ALGO":304.88}},{"date":1782864000,"tokens":{"ALGO":304.88}},{"date":1782950400,"tokens":{"ALGO":304.88}},{"date":1783036800,"tokens":{"ALGO":304.88}},{"date":1783123200,"tokens":{"ALGO":304.88}},{"date":1783209600,"tokens":{"ALGO":304.88}},{"date":1783296000,"tokens":{"ALGO":304.88}},{"date":1783382400,"tokens":{"ALGO":304.88}},{"date":1783468800,"tokens":{"ALGO":304.88}},{"date":1783555200,"tokens":{"ALGO":304.88}},{"date":1783641600,"tokens":{"ALGO":304.88}},{"date":1783728000,"tokens":{"ALGO":304.88}},{"date":1783814400,"tokens":{"ALGO":304.88}},{"date":1783900800,"tokens":{"ALGO":304.88}},{"date":1783987200,"tokens":{"ALGO":304.88}},{"date":1784073600,"tokens":{"ALGO":304.88}},{"date":1784160000,"tokens":{"ALGO":304.88}},{"date":1784246400,"tokens":{"ALGO":304.88}},{"date":1784332800,"tokens":{"ALGO":304.88}},{"date":1784419200,"tokens":{"ALGO":304.88}},{"date":1784505600,"tokens":{"ALGO":304.88}},{"date":1784592000,"tokens":{"ALGO":304.88}},{"date":1784678400,"tokens":{"ALGO":304.88}},{"date":1784764800,"tokens":{"ALGO":304.88}},{"date":1784851200,"tokens":{"ALGO":304.88}},{"date":1784937600,"tokens":{"ALGO":304.88}},{"date":1785024000,"tokens":{"ALGO":304.88}},{"date":1785110400,"tokens":{"ALGO":304.88}},{"date":1785196800,"tokens":{"ALGO":304.88}},{"date":1785283200,"tokens":{"ALGO":304.88}},{"date":1785369600,"tokens":{"ALGO":304.88}},{"date":1785456000,"tokens":{"ALGO":304.88}},{"date":1785542400,"tokens":{"ALGO":304.88}},{"date":1785628800,"tokens":{"ALGO":304.88}},{"date":1785715200,"tokens":{"ALGO":304.88}},{"date":1785801600,"tokens":{"ALGO":304.88}},{"date":1785888000,"tokens":{"ALGO":304.88}},{"date":1785974400,"tokens":{"ALGO":304.88}},{"date":1786060800,"tokens":{"ALGO":304.88}},{"date":1786147200,"tokens":{"ALGO":304.88}},{"date":1786233600,"tokens":{"ALGO":304.88}},{"date":1786320000,"tokens":{"ALGO":304.88}},{"date":1786406400,"tokens":{"ALGO":304.88}},{"date":1786492800,"tokens":{"ALGO":304.88}},{"date":1786579200,"tokens":{"ALGO":304.88}},{"date":1786665600,"tokens":{"ALGO":304.88}},{"date":1786752000,"tokens":{"ALGO":304.88}},{"date":1786838400,"tokens":{"ALGO":304.88}},{"date":1786924800,"tokens":{"ALGO":304.88}},{"date":1787011200,"tokens":{"ALGO":304.88}},{"date":1787097600,"tokens":{"ALGO":304.88}},{"date":1787184000,"tokens":{"ALGO":304.88}},{"date":1787270400,"tokens":{"ALGO":304.88}},{"date":1787356800,"tokens":{"ALGO":303.88}},{"date":1787443200,"tokens":{"ALGO":303.88}},{"date":1787529600,"tokens":{"ALGO":303.88}},{"date":1787616000,"tokens":{"ALGO":303.88}},{"date":1787702400,"tokens":{"ALGO":303.88}},{"date":1787788800,"tokens":{"ALGO":303.88}},{"date":1787875200,"tokens":{"ALGO":303.88}},{"date":1787961600,"tokens":{"ALGO":303.88}},{"date":1788048000,"tokens":{"ALGO":303.88}},{"date":1788134400,"tokens":{"ALGO":303.88}},{"date":1788220800,"tokens":{"ALGO":303.88}},{"date":1788307200,"tokens":{"ALGO":303.88}},{"date":1788393600,"tokens":{"ALGO":303.88}},{"date":1788480000,"tokens":{"ALGO":303.88}},{"date":1788566400,"tokens":{"ALGO":303.88}},{"date":1788652800,"tokens":{"ALGO":303.88}},{"date":1788739200,"tokens":{"ALGO":303.88}},{"date":1788825600,"tokens":{"ALGO":303.88}},{"date":1788912000,"tokens":{"ALGO":303.88}},{"date":1788998400,"tokens":{"ALGO":303.88}},{"date":1789084800,"tokens":{"ALGO":303.88}},{"date":1789171200,"tokens":{"ALGO":303.88}},{"date":1789257600,"tokens":{"ALGO":303.88}},{"date":1789344000,"tokens":{"ALGO":303.88}},{"date":1789430400,"tokens":{"ALGO":303.88}},{"date":1789516800,"tokens":{"ALGO":303.88}},{"date":1789603200,"tokens":{"ALGO":303.88}},{"date":1789689600,"tokens":{"ALGO":303.88}},{"date":1789776000,"tokens":{"ALGO":303.88}},{"date":1789862400,"tokens":{"ALGO":303.88}},{"date":1789948800,"tokens":{"ALGO":303.88}},{"date":1790035200,"tokens":{"ALGO":303.88}},{"date":1790121600,"tokens":{"ALGO":303.88}},{"date":1790208000,"tokens":{"ALGO":303.88}},{"date":1790294400,"tokens":{"ALGO":303.88}},{"date":1790380800,"tokens":{"ALGO":303.88}},{"date":1790467200,"tokens":{"ALGO":303.88}},{"date":1790553600,"tokens":{"ALGO":303.88}},{"date":1790640000,"tokens":{"ALGO":303.88}},{"date":1790726400,"tokens":{"ALGO":303.88}},{"date":1790812800,"tokens":{"ALGO":303.88}},{"date":1790899200,"tokens":{"ALGO":303.88}},{"date":1790985600,"tokens":{"ALGO":303.88}},{"date":1791072000,"tokens":{"ALGO":303.88}},{"date":1791158400,"tokens":{"ALGO":303.88}},{"date":1791244800,"tokens":{"ALGO":303.88}},{"date":1791331200,"tokens":{"ALGO":303.88}},{"date":1791417600,"tokens":{"ALGO":303.88}},{"date":1791504000,"tokens":{"ALGO":303.88}},{"date":1791590400,"tokens":{"ALGO":303.88}},{"date":1791676800,"tokens":{"ALGO":303.88}},{"date":1791763200,"tokens":{"ALGO":303.88}},{"date":1791849600,"tokens":{"ALGO":303.88}},{"date":1791936000,"tokens":{"ALGO":303.88}},{"date":1792022400,"tokens":{"ALGO":303.88}},{"date":1792108800,"tokens":{"ALGO":303.88}},{"date":1792368000,"tokens":{"ALGO":303.88}},{"date":1792454400,"tokens":{"ALGO":303.88}},{"date":1792540800,"tokens":{"ALGO":303.88}},{"date":1792627200,"tokens":{"ALGO":303.88}},{"date":1792713600,"tokens":{"ALGO":303.88}},{"date":1792777655,"tokens":{"ALGO":303.88}}],"currentChainTvls":{"Algorand":32.7827,"Algorand-vesting":149.95506,"vesting":149.95506},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"compx","otherProtocols":["Compx","Compx CDP","Compx Streaming","Compx Yield"]}