{"id":"5433","name":"Compx CDP","address":null,"symbol":"-","url":"https://compx.io/","description":"CDP protocol on Algorand.","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/compx","audits":"0","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Algorand"],"module":"compx-cdp/index.js","twitter":"Compxlabs","parentProtocol":"parent#compx","listedAt":1732809261,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/compx-cdp/index.js","chainTvls":{"Algorand-staking":{"tvl":[{"date":1732752000,"totalLiquidityUSD":4838},{"date":1732838400,"totalLiquidityUSD":5268},{"date":1732924800,"totalLiquidityUSD":6672},{"date":1733011200,"totalLiquidityUSD":6595},{"date":1733097600,"totalLiquidityUSD":6278},{"date":1733184000,"totalLiquidityUSD":5915},{"date":1733270400,"totalLiquidityUSD":6284},{"date":1733356800,"totalLiquidityUSD":4480},{"date":1733443200,"totalLiquidityUSD":4019},{"date":1733529600,"totalLiquidityUSD":141466},{"date":1733616000,"totalLiquidityUSD":134857},{"date":1733702400,"totalLiquidityUSD":137120},{"date":1733788800,"totalLiquidityUSD":107882},{"date":1733875200,"totalLiquidityUSD":89274},{"date":1733961600,"totalLiquidityUSD":112625},{"date":1734048000,"totalLiquidityUSD":109996},{"date":1734134400,"totalLiquidityUSD":137685},{"date":1734220800,"totalLiquidityUSD":120168},{"date":1734307200,"totalLiquidityUSD":117019},{"date":1734393600,"totalLiquidityUSD":121611},{"date":1734480000,"totalLiquidityUSD":122090},{"date":1734566400,"totalLiquidityUSD":122717},{"date":1734652800,"totalLiquidityUSD":110933},{"date":1734739200,"totalLiquidityUSD":111587},{"date":1734825600,"totalLiquidityUSD":108947},{"date":1734912000,"totalLiquidityUSD":112243},{"date":1734998400,"totalLiquidityUSD":119974},{"date":1735084800,"totalLiquidityUSD":147566},{"date":1735171200,"totalLiquidityUSD":123294},{"date":1735257600,"totalLiquidityUSD":105650},{"date":1735344000,"totalLiquidityUSD":103514},{"date":1735430400,"totalLiquidityUSD":93429},{"date":1735516800,"totalLiquidityUSD":85602},{"date":1735603200,"totalLiquidityUSD":74471},{"date":1735689600,"totalLiquidityUSD":98260},{"date":1735776000,"totalLiquidityUSD":122502},{"date":1735862400,"totalLiquidityUSD":197328},{"date":1735948800,"totalLiquidityUSD":214606},{"date":1736035200,"totalLiquidityUSD":239374},{"date":1736121600,"totalLiquidityUSD":235148},{"date":1736208000,"totalLiquidityUSD":253191},{"date":1736294400,"totalLiquidityUSD":223990},{"date":1736380800,"totalLiquidityUSD":218355},{"date":1736467200,"totalLiquidityUSD":206214},{"date":1736553600,"totalLiquidityUSD":219827},{"date":1736640000,"totalLiquidityUSD":227714},{"date":1736726400,"totalLiquidityUSD":216747},{"date":1736812800,"totalLiquidityUSD":189454},{"date":1736899200,"totalLiquidityUSD":202445},{"date":1736985600,"totalLiquidityUSD":229253},{"date":1737072000,"totalLiquidityUSD":256200},{"date":1737158400,"totalLiquidityUSD":254847},{"date":1737244800,"totalLiquidityUSD":241190},{"date":1737331200,"totalLiquidityUSD":226649},{"date":1737417600,"totalLiquidityUSD":235139},{"date":1737504000,"totalLiquidityUSD":280334},{"date":1737590400,"totalLiquidityUSD":274006},{"date":1737676800,"totalLiquidityUSD":278900},{"date":1737763200,"totalLiquidityUSD":309448},{"date":1737849600,"totalLiquidityUSD":545991},{"date":1737936000,"totalLiquidityUSD":515095},{"date":1738022400,"totalLiquidityUSD":520868},{"date":1738108800,"totalLiquidityUSD":494689},{"date":1738195200,"totalLiquidityUSD":602720},{"date":1738281600,"totalLiquidityUSD":678779},{"date":1738368000,"totalLiquidityUSD":670508},{"date":1738454400,"totalLiquidityUSD":608824},{"date":1738540800,"totalLiquidityUSD":504129},{"date":1738627200,"totalLiquidityUSD":530107},{"date":1738713600,"totalLiquidityUSD":506847},{"date":1738800000,"totalLiquidityUSD":495771},{"date":1738886400,"totalLiquidityUSD":463467},{"date":1738972800,"totalLiquidityUSD":478574},{"date":1739059200,"totalLiquidityUSD":494999},{"date":1739145600,"totalLiquidityUSD":524787},{"date":1739232000,"totalLiquidityUSD":542437},{"date":1739318400,"totalLiquidityUSD":536299},{"date":1739404800,"totalLiquidityUSD":561491},{"date":1739491200,"totalLiquidityUSD":547202},{"date":1739577600,"totalLiquidityUSD":546741},{"date":1739664000,"totalLiquidityUSD":530678},{"date":1739750400,"totalLiquidityUSD":518728},{"date":1739836800,"totalLiquidityUSD":526011},{"date":1739923200,"totalLiquidityUSD":37063},{"date":1740009600,"totalLiquidityUSD":37067},{"date":1740096000,"totalLiquidityUSD":37239},{"date":1740182400,"totalLiquidityUSD":37177},{"date":1740268800,"totalLiquidityUSD":35694},{"date":1740355200,"totalLiquidityUSD":36513},{"date":1740441600,"totalLiquidityUSD":36268},{"date":1740528000,"totalLiquidityUSD":36787},{"date":1740614400,"totalLiquidityUSD":35832},{"date":1740700800,"totalLiquidityUSD":36447},{"date":1740787200,"totalLiquidityUSD":35818},{"date":1740873600,"totalLiquidityUSD":35952},{"date":1740960000,"totalLiquidityUSD":36672},{"date":1741046400,"totalLiquidityUSD":35367},{"date":1741132800,"totalLiquidityUSD":36023},{"date":1741219200,"totalLiquidityUSD":35460},{"date":1741305600,"totalLiquidityUSD":31282},{"date":1741392000,"totalLiquidityUSD":31326},{"date":1741478400,"totalLiquidityUSD":31532},{"date":1741564800,"totalLiquidityUSD":31625},{"date":1741651200,"totalLiquidityUSD":32376},{"date":1741737600,"totalLiquidityUSD":31850},{"date":1741824000,"totalLiquidityUSD":32276},{"date":1741910400,"totalLiquidityUSD":32157},{"date":1741996800,"totalLiquidityUSD":31877},{"date":1742083200,"totalLiquidityUSD":32359},{"date":1742169600,"totalLiquidityUSD":32243},{"date":1742256000,"totalLiquidityUSD":32449},{"date":1742342400,"totalLiquidityUSD":32125},{"date":1742428800,"totalLiquidityUSD":32156},{"date":1742515200,"totalLiquidityUSD":31301},{"date":1742601600,"totalLiquidityUSD":30541},{"date":1742688000,"totalLiquidityUSD":31712},{"date":1742774400,"totalLiquidityUSD":31746},{"date":1742860800,"totalLiquidityUSD":82285},{"date":1742947200,"totalLiquidityUSD":81458},{"date":1743033600,"totalLiquidityUSD":81873},{"date":1743120000,"totalLiquidityUSD":82479},{"date":1743206400,"totalLiquidityUSD":82413},{"date":1743292800,"totalLiquidityUSD":81644},{"date":1743379200,"totalLiquidityUSD":82303},{"date":1743465600,"totalLiquidityUSD":82028},{"date":1743552000,"totalLiquidityUSD":366},{"date":1743638400,"totalLiquidityUSD":338},{"date":1743724800,"totalLiquidityUSD":348},{"date":1743811200,"totalLiquidityUSD":349},{"date":1743897600,"totalLiquidityUSD":345},{"date":1743984000,"totalLiquidityUSD":289},{"date":1744070400,"totalLiquidityUSD":301},{"date":1744156800,"totalLiquidityUSD":149},{"date":1744243200,"totalLiquidityUSD":176},{"date":1744329600,"totalLiquidityUSD":171},{"date":1744416000,"totalLiquidityUSD":188},{"date":1744502400,"totalLiquidityUSD":200},{"date":1744588800,"totalLiquidityUSD":189},{"date":1744675200,"totalLiquidityUSD":200},{"date":1744761600,"totalLiquidityUSD":191},{"date":1744848000,"totalLiquidityUSD":191},{"date":1744934400,"totalLiquidityUSD":197},{"date":1745020800,"totalLiquidityUSD":201},{"date":1745107200,"totalLiquidityUSD":206},{"date":1745193600,"totalLiquidityUSD":208},{"date":1745280000,"totalLiquidityUSD":207},{"date":1745366400,"totalLiquidityUSD":220},{"date":1745452800,"totalLiquidityUSD":68704},{"date":1745539200,"totalLiquidityUSD":66291},{"date":1745625600,"totalLiquidityUSD":66104},{"date":1745712000,"totalLiquidityUSD":230},{"date":1745798400,"totalLiquidityUSD":224},{"date":1745884800,"totalLiquidityUSD":236},{"date":1745971200,"totalLiquidityUSD":228},{"date":1746057600,"totalLiquidityUSD":222},{"date":1746144000,"totalLiquidityUSD":222},{"date":1746230400,"totalLiquidityUSD":220},{"date":1746316800,"totalLiquidityUSD":216},{"date":1746403200,"totalLiquidityUSD":213},{"date":1746489600,"totalLiquidityUSD":214},{"date":1746576000,"totalLiquidityUSD":181},{"date":1746662400,"totalLiquidityUSD":170},{"date":1746748800,"totalLiquidityUSD":190},{"date":1746835200,"totalLiquidityUSD":174},{"date":1746921600,"totalLiquidityUSD":190},{"date":1747008000,"totalLiquidityUSD":181},{"date":1747094400,"totalLiquidityUSD":184},{"date":1747180800,"totalLiquidityUSD":186},{"date":1747267200,"totalLiquidityUSD":180},{"date":1747353600,"totalLiquidityUSD":172},{"date":1747440000,"totalLiquidityUSD":171},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":173},{"date":1747699200,"totalLiquidityUSD":171},{"date":1747785600,"totalLiquidityUSD":172},{"date":1747872000,"totalLiquidityUSD":176},{"date":1747958400,"totalLiquidityUSD":192},{"date":1748044800,"totalLiquidityUSD":181},{"date":1748131200,"totalLiquidityUSD":172},{"date":1748217600,"totalLiquidityUSD":171},{"date":1748304000,"totalLiquidityUSD":172},{"date":1748390400,"totalLiquidityUSD":176},{"date":1748476800,"totalLiquidityUSD":172},{"date":1748563200,"totalLiquidityUSD":164},{"date":1748649600,"totalLiquidityUSD":145},{"date":1748736000,"totalLiquidityUSD":65223},{"date":1748822400,"totalLiquidityUSD":65593},{"date":1748908800,"totalLiquidityUSD":66182},{"date":1748995200,"totalLiquidityUSD":65871},{"date":1749081600,"totalLiquidityUSD":66560},{"date":1749168000,"totalLiquidityUSD":66045},{"date":1749254400,"totalLiquidityUSD":65311},{"date":1749340800,"totalLiquidityUSD":65762},{"date":1749427200,"totalLiquidityUSD":65763},{"date":1749513600,"totalLiquidityUSD":65968},{"date":1749600000,"totalLiquidityUSD":70480},{"date":1749686400,"totalLiquidityUSD":69537},{"date":1749772800,"totalLiquidityUSD":65682},{"date":1749859200,"totalLiquidityUSD":68389},{"date":1749945600,"totalLiquidityUSD":132},{"date":1750032000,"totalLiquidityUSD":129},{"date":1750118400,"totalLiquidityUSD":66783},{"date":1750204800,"totalLiquidityUSD":67401},{"date":1750291200,"totalLiquidityUSD":68846},{"date":1750377600,"totalLiquidityUSD":67289},{"date":1750464000,"totalLiquidityUSD":69780},{"date":1750550400,"totalLiquidityUSD":111},{"date":1750636800,"totalLiquidityUSD":107},{"date":1750723200,"totalLiquidityUSD":49231},{"date":1750809600,"totalLiquidityUSD":50503},{"date":1750896000,"totalLiquidityUSD":119},{"date":1750982400,"totalLiquidityUSD":112},{"date":1751068800,"totalLiquidityUSD":114},{"date":1751155200,"totalLiquidityUSD":116},{"date":1751241600,"totalLiquidityUSD":122},{"date":1751328000,"totalLiquidityUSD":50714},{"date":1751414400,"totalLiquidityUSD":50774},{"date":1751500800,"totalLiquidityUSD":49939},{"date":1751587200,"totalLiquidityUSD":50174},{"date":1751673600,"totalLiquidityUSD":50997},{"date":1751760000,"totalLiquidityUSD":52327},{"date":1751846400,"totalLiquidityUSD":53395},{"date":1751932800,"totalLiquidityUSD":52987},{"date":1752019200,"totalLiquidityUSD":53477},{"date":1752105600,"totalLiquidityUSD":59584},{"date":1752192000,"totalLiquidityUSD":53131},{"date":1752278400,"totalLiquidityUSD":52155},{"date":1752364800,"totalLiquidityUSD":52830},{"date":1752451200,"totalLiquidityUSD":53515},{"date":1752537600,"totalLiquidityUSD":52623},{"date":1752624000,"totalLiquidityUSD":53135},{"date":1752710400,"totalLiquidityUSD":52881},{"date":1752796800,"totalLiquidityUSD":56942},{"date":1752883200,"totalLiquidityUSD":56133},{"date":1752969600,"totalLiquidityUSD":54341},{"date":1753056000,"totalLiquidityUSD":55439},{"date":1753142400,"totalLiquidityUSD":55430},{"date":1753228800,"totalLiquidityUSD":49710},{"date":1753315200,"totalLiquidityUSD":52069},{"date":1753401600,"totalLiquidityUSD":49327},{"date":1753488000,"totalLiquidityUSD":49356},{"date":1753574400,"totalLiquidityUSD":49321},{"date":1753660800,"totalLiquidityUSD":50863},{"date":1753747200,"totalLiquidityUSD":49412},{"date":1753833600,"totalLiquidityUSD":50469},{"date":1753920000,"totalLiquidityUSD":59656},{"date":1754006400,"totalLiquidityUSD":49858},{"date":1754092800,"totalLiquidityUSD":50118},{"date":1754179200,"totalLiquidityUSD":50370},{"date":1754265600,"totalLiquidityUSD":50115},{"date":1754352000,"totalLiquidityUSD":49313},{"date":1754438400,"totalLiquidityUSD":49225},{"date":1754524800,"totalLiquidityUSD":49069},{"date":1754611200,"totalLiquidityUSD":49018},{"date":1754697600,"totalLiquidityUSD":49056},{"date":1754784000,"totalLiquidityUSD":48961},{"date":1754870400,"totalLiquidityUSD":49134},{"date":1754956800,"totalLiquidityUSD":49353},{"date":1755043200,"totalLiquidityUSD":49026},{"date":1755129600,"totalLiquidityUSD":49431},{"date":1755216000,"totalLiquidityUSD":48883},{"date":1755302400,"totalLiquidityUSD":49050},{"date":1755388800,"totalLiquidityUSD":48853},{"date":1755475200,"totalLiquidityUSD":49102},{"date":1755561600,"totalLiquidityUSD":49063},{"date":1755648000,"totalLiquidityUSD":48702},{"date":1755734400,"totalLiquidityUSD":172},{"date":1755820800,"totalLiquidityUSD":169},{"date":1755907200,"totalLiquidityUSD":181},{"date":1755993600,"totalLiquidityUSD":179},{"date":1756080000,"totalLiquidityUSD":182},{"date":1756166400,"totalLiquidityUSD":168},{"date":1756252800,"totalLiquidityUSD":174},{"date":1756339200,"totalLiquidityUSD":169},{"date":1756425600,"totalLiquidityUSD":172},{"date":1756512000,"totalLiquidityUSD":162},{"date":1756598400,"totalLiquidityUSD":163},{"date":1756684800,"totalLiquidityUSD":162},{"date":1756771200,"totalLiquidityUSD":159},{"date":1756857600,"totalLiquidityUSD":161},{"date":1756944000,"totalLiquidityUSD":161},{"date":1757030400,"totalLiquidityUSD":139},{"date":1757116800,"totalLiquidityUSD":139},{"date":1757203200,"totalLiquidityUSD":136},{"date":1757289600,"totalLiquidityUSD":139},{"date":1757376000,"totalLiquidityUSD":143},{"date":1757462400,"totalLiquidityUSD":141},{"date":1757548800,"totalLiquidityUSD":144},{"date":1757635200,"totalLiquidityUSD":145},{"date":1757721600,"totalLiquidityUSD":109},{"date":1757808000,"totalLiquidityUSD":111},{"date":1757894400,"totalLiquidityUSD":105},{"date":1757980800,"totalLiquidityUSD":102},{"date":1758067200,"totalLiquidityUSD":104},{"date":1758153600,"totalLiquidityUSD":108},{"date":1758240000,"totalLiquidityUSD":109},{"date":1758326400,"totalLiquidityUSD":103},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":104},{"date":1758585600,"totalLiquidityUSD":98},{"date":1758672000,"totalLiquidityUSD":97},{"date":1758758400,"totalLiquidityUSD":98},{"date":1758844800,"totalLiquidityUSD":93},{"date":1758931200,"totalLiquidityUSD":96},{"date":1759017600,"totalLiquidityUSD":96},{"date":1759104000,"totalLiquidityUSD":97},{"date":1759190400,"totalLiquidityUSD":97},{"date":1759276800,"totalLiquidityUSD":98},{"date":1759363200,"totalLiquidityUSD":104},{"date":1759449600,"totalLiquidityUSD":106},{"date":1759536000,"totalLiquidityUSD":111},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":138},{"date":1759881600,"totalLiquidityUSD":126},{"date":1759968000,"totalLiquidityUSD":123},{"date":1760054400,"totalLiquidityUSD":114},{"date":1760140800,"totalLiquidityUSD":80},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":100},{"date":1760400000,"totalLiquidityUSD":108},{"date":1760486400,"totalLiquidityUSD":102},{"date":1760572800,"totalLiquidityUSD":100},{"date":1760659200,"totalLiquidityUSD":96},{"date":1760745600,"totalLiquidityUSD":92},{"date":1760832000,"totalLiquidityUSD":93},{"date":1760918400,"totalLiquidityUSD":96},{"date":1761004800,"totalLiquidityUSD":97},{"date":1761091200,"totalLiquidityUSD":94},{"date":1761177600,"totalLiquidityUSD":92},{"date":1761264000,"totalLiquidityUSD":96},{"date":1761350400,"totalLiquidityUSD":99},{"date":1761436800,"totalLiquidityUSD":99},{"date":1761523200,"totalLiquidityUSD":101},{"date":1761609600,"totalLiquidityUSD":96},{"date":1761696000,"totalLiquidityUSD":97},{"date":1761782400,"totalLiquidityUSD":99},{"date":1761868800,"totalLiquidityUSD":91},{"date":1761955200,"totalLiquidityUSD":98},{"date":1762041600,"totalLiquidityUSD":101},{"date":1762128000,"totalLiquidityUSD":102},{"date":1762214400,"totalLiquidityUSD":91},{"date":1762300800,"totalLiquidityUSD":89},{"date":1762387200,"totalLiquidityUSD":93},{"date":1762473600,"totalLiquidityUSD":89},{"date":1762560000,"totalLiquidityUSD":99},{"date":1762646400,"totalLiquidityUSD":94},{"date":1762732800,"totalLiquidityUSD":97},{"date":1762819200,"totalLiquidityUSD":99},{"date":1762905600,"totalLiquidityUSD":94},{"date":1762992000,"totalLiquidityUSD":92},{"date":1763078400,"totalLiquidityUSD":88},{"date":1763164800,"totalLiquidityUSD":87},{"date":1763251200,"totalLiquidityUSD":86},{"date":1763337600,"totalLiquidityUSD":83},{"date":1763424000,"totalLiquidityUSD":28},{"date":1763510400,"totalLiquidityUSD":29},{"date":1763596800,"totalLiquidityUSD":28},{"date":1763683200,"totalLiquidityUSD":27},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":26},{"date":1763942400,"totalLiquidityUSD":26},{"date":1764028800,"totalLiquidityUSD":27},{"date":1764115200,"totalLiquidityUSD":27},{"date":1764201600,"totalLiquidityUSD":27},{"date":1764288000,"totalLiquidityUSD":27},{"date":1764374400,"totalLiquidityUSD":26},{"date":1764460800,"totalLiquidityUSD":26},{"date":1764547200,"totalLiquidityUSD":25},{"date":1764633600,"totalLiquidityUSD":24},{"date":1764720000,"totalLiquidityUSD":26},{"date":1764806400,"totalLiquidityUSD":26},{"date":1764892800,"totalLiquidityUSD":25},{"date":1764979200,"totalLiquidityUSD":24},{"date":1765065600,"totalLiquidityUSD":25},{"date":1765152000,"totalLiquidityUSD":24},{"date":1765238400,"totalLiquidityUSD":25},{"date":1765324800,"totalLiquidityUSD":25},{"date":1765411200,"totalLiquidityUSD":25},{"date":1765497600,"totalLiquidityUSD":24},{"date":1765584000,"totalLiquidityUSD":23},{"date":1765670400,"totalLiquidityUSD":22},{"date":1765756800,"totalLiquidityUSD":22},{"date":1765843200,"totalLiquidityUSD":21},{"date":1765929600,"totalLiquidityUSD":21},{"date":1766016000,"totalLiquidityUSD":20},{"date":1766102400,"totalLiquidityUSD":20},{"date":1766188800,"totalLiquidityUSD":21},{"date":1766275200,"totalLiquidityUSD":21},{"date":1766361600,"totalLiquidityUSD":20},{"date":1766448000,"totalLiquidityUSD":20},{"date":1766534400,"totalLiquidityUSD":21},{"date":1766620800,"totalLiquidityUSD":21},{"date":1766707200,"totalLiquidityUSD":21},{"date":1766793600,"totalLiquidityUSD":22},{"date":1766880000,"totalLiquidityUSD":22},{"date":1766966400,"totalLiquidityUSD":22},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":20},{"date":1767312000,"totalLiquidityUSD":22},{"date":1767398400,"totalLiquidityUSD":23},{"date":1767484800,"totalLiquidityUSD":23},{"date":1767571200,"totalLiquidityUSD":25},{"date":1767657600,"totalLiquidityUSD":25},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":25},{"date":1767916800,"totalLiquidityUSD":24},{"date":1768003200,"totalLiquidityUSD":24},{"date":1768089600,"totalLiquidityUSD":24},{"date":1768176000,"totalLiquidityUSD":24},{"date":1768262400,"totalLiquidityUSD":23},{"date":1768348800,"totalLiquidityUSD":25},{"date":1768435200,"totalLiquidityUSD":25},{"date":1768521600,"totalLiquidityUSD":23},{"date":1768608000,"totalLiquidityUSD":24},{"date":1768694400,"totalLiquidityUSD":24},{"date":1768780800,"totalLiquidityUSD":21},{"date":1768867200,"totalLiquidityUSD":22},{"date":1768953600,"totalLiquidityUSD":21},{"date":1769040000,"totalLiquidityUSD":21},{"date":1769126400,"totalLiquidityUSD":21},{"date":1769212800,"totalLiquidityUSD":22},{"date":1769299200,"totalLiquidityUSD":21},{"date":1769385600,"totalLiquidityUSD":21},{"date":1769472000,"totalLiquidityUSD":22},{"date":1769558400,"totalLiquidityUSD":22},{"date":1769644800,"totalLiquidityUSD":23},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":20},{"date":1769904000,"totalLiquidityUSD":19},{"date":1769990400,"totalLiquidityUSD":18},{"date":1770076800,"totalLiquidityUSD":19},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":19},{"date":1770336000,"totalLiquidityUSD":16},{"date":1770422400,"totalLiquidityUSD":18},{"date":1770508800,"totalLiquidityUSD":18},{"date":1770595200,"totalLiquidityUSD":17},{"date":1770681600,"totalLiquidityUSD":17},{"date":1770768000,"totalLiquidityUSD":16},{"date":1770854400,"totalLiquidityUSD":16},{"date":1770940800,"totalLiquidityUSD":16},{"date":1771027200,"totalLiquidityUSD":17},{"date":1771113600,"totalLiquidityUSD":18},{"date":1771200000,"totalLiquidityUSD":17},{"date":1771286400,"totalLiquidityUSD":17},{"date":1771372800,"totalLiquidityUSD":17},{"date":1771459200,"totalLiquidityUSD":16},{"date":1771545600,"totalLiquidityUSD":16},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":16},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":15},{"date":1772064000,"totalLiquidityUSD":16},{"date":1772150400,"totalLiquidityUSD":16},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":16},{"date":1772409600,"totalLiquidityUSD":15},{"date":1772496000,"totalLiquidityUSD":16},{"date":1772582400,"totalLiquidityUSD":15},{"date":1772668800,"totalLiquidityUSD":16},{"date":1772755200,"totalLiquidityUSD":16},{"date":1772841600,"totalLiquidityUSD":15},{"date":1772928000,"totalLiquidityUSD":15},{"date":1773014400,"totalLiquidityUSD":15},{"date":1773100800,"totalLiquidityUSD":15},{"date":1773187200,"totalLiquidityUSD":15},{"date":1773273600,"totalLiquidityUSD":15},{"date":1773360000,"totalLiquidityUSD":16},{"date":1773446400,"totalLiquidityUSD":17},{"date":1773532800,"totalLiquidityUSD":16},{"date":1773619200,"totalLiquidityUSD":17},{"date":1773705600,"totalLiquidityUSD":18},{"date":1773792000,"totalLiquidityUSD":17},{"date":1773878400,"totalLiquidityUSD":16},{"date":1773964800,"totalLiquidityUSD":16},{"date":1774051200,"totalLiquidityUSD":16},{"date":1774137600,"totalLiquidityUSD":16},{"date":1774224000,"totalLiquidityUSD":15},{"date":1774310400,"totalLiquidityUSD":15},{"date":1774396800,"totalLiquidityUSD":16},{"date":1774483200,"totalLiquidityUSD":16},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":15},{"date":1775001600,"totalLiquidityUSD":17},{"date":1775088000,"totalLiquidityUSD":18},{"date":1775174400,"totalLiquidityUSD":20},{"date":1775260800,"totalLiquidityUSD":22},{"date":1775347200,"totalLiquidityUSD":21},{"date":1775433600,"totalLiquidityUSD":22},{"date":1775520000,"totalLiquidityUSD":21},{"date":1775606400,"totalLiquidityUSD":21},{"date":1775692800,"totalLiquidityUSD":21},{"date":1775779200,"totalLiquidityUSD":20},{"date":1775865600,"totalLiquidityUSD":20},{"date":1775952000,"totalLiquidityUSD":20},{"date":1776038400,"totalLiquidityUSD":18},{"date":1776124800,"totalLiquidityUSD":20},{"date":1776211200,"totalLiquidityUSD":19},{"date":1776297600,"totalLiquidityUSD":20},{"date":1776384000,"totalLiquidityUSD":21},{"date":1776470400,"totalLiquidityUSD":20},{"date":1776556800,"totalLiquidityUSD":19},{"date":1776643200,"totalLiquidityUSD":18},{"date":1776729600,"totalLiquidityUSD":19},{"date":1776816000,"totalLiquidityUSD":19},{"date":1776902400,"totalLiquidityUSD":18},{"date":1776988800,"totalLiquidityUSD":19},{"date":1777075200,"totalLiquidityUSD":20},{"date":1777161600,"totalLiquidityUSD":21},{"date":1777248000,"totalLiquidityUSD":22},{"date":1777334400,"totalLiquidityUSD":21},{"date":1777420800,"totalLiquidityUSD":20},{"date":1777507200,"totalLiquidityUSD":20},{"date":1777593600,"totalLiquidityUSD":20},{"date":1777680000,"totalLiquidityUSD":19},{"date":1777766400,"totalLiquidityUSD":20},{"date":1777852800,"totalLiquidityUSD":21},{"date":1777939200,"totalLiquidityUSD":20},{"date":1778025600,"totalLiquidityUSD":22},{"date":1778112000,"totalLiquidityUSD":22},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":22},{"date":1778630400,"totalLiquidityUSD":22},{"date":1778716800,"totalLiquidityUSD":22},{"date":1778803200,"totalLiquidityUSD":22},{"date":1778889600,"totalLiquidityUSD":21},{"date":1778976000,"totalLiquidityUSD":20},{"date":1779062400,"totalLiquidityUSD":19},{"date":1779148800,"totalLiquidityUSD":20},{"date":1779235200,"totalLiquidityUSD":21},{"date":1779321600,"totalLiquidityUSD":21},{"date":1779408000,"totalLiquidityUSD":21},{"date":1779494400,"totalLiquidityUSD":20},{"date":1779580800,"totalLiquidityUSD":21},{"date":1779667200,"totalLiquidityUSD":20},{"date":1779753600,"totalLiquidityUSD":20},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":19},{"date":1780012800,"totalLiquidityUSD":21},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":22},{"date":1780272000,"totalLiquidityUSD":23},{"date":1780358400,"totalLiquidityUSD":22},{"date":1780444800,"totalLiquidityUSD":20},{"date":1780531200,"totalLiquidityUSD":19},{"date":1780617600,"totalLiquidityUSD":18},{"date":1780704000,"totalLiquidityUSD":17},{"date":1780790400,"totalLiquidityUSD":17},{"date":1780876800,"totalLiquidityUSD":17},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":17},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":18},{"date":1781827200,"totalLiquidityUSD":17},{"date":1781913600,"totalLiquidityUSD":17},{"date":1782000000,"totalLiquidityUSD":17},{"date":1782086400,"totalLiquidityUSD":16},{"date":1782172800,"totalLiquidityUSD":17},{"date":1782259200,"totalLiquidityUSD":17},{"date":1782345600,"totalLiquidityUSD":16},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":16},{"date":1782691200,"totalLiquidityUSD":16},{"date":1782777600,"totalLiquidityUSD":15},{"date":1782864000,"totalLiquidityUSD":15},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":15},{"date":1783123200,"totalLiquidityUSD":16},{"date":1783209600,"totalLiquidityUSD":16},{"date":1783296000,"totalLiquidityUSD":16},{"date":1783382400,"totalLiquidityUSD":15},{"date":1783468800,"totalLiquidityUSD":15},{"date":1783555200,"totalLiquidityUSD":15},{"date":1783641600,"totalLiquidityUSD":15},{"date":1783728000,"totalLiquidityUSD":15},{"date":1783814400,"totalLiquidityUSD":15},{"date":1783900800,"totalLiquidityUSD":15},{"date":1783987200,"totalLiquidityUSD":15},{"date":1784073600,"totalLiquidityUSD":15},{"date":1784160000,"totalLiquidityUSD":15},{"date":1784246400,"totalLiquidityUSD":15},{"date":1784332800,"totalLiquidityUSD":15},{"date":1784419200,"totalLiquidityUSD":15},{"date":1784505600,"totalLiquidityUSD":15},{"date":1784592000,"totalLiquidityUSD":15},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":15},{"date":1784937600,"totalLiquidityUSD":15},{"date":1785024000,"totalLiquidityUSD":15},{"date":1785110400,"totalLiquidityUSD":15},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":14},{"date":1785456000,"totalLiquidityUSD":14},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":15},{"date":1785801600,"totalLiquidityUSD":16},{"date":1785888000,"totalLiquidityUSD":16},{"date":1785974400,"totalLiquidityUSD":16},{"date":1786060800,"totalLiquidityUSD":16},{"date":1786147200,"totalLiquidityUSD":16},{"date":1786233600,"totalLiquidityUSD":16},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":14},{"date":1786579200,"totalLiquidityUSD":14},{"date":1786665600,"totalLiquidityUSD":14},{"date":1786752000,"totalLiquidityUSD":14},{"date":1786838400,"totalLiquidityUSD":14},{"date":1786924800,"totalLiquidityUSD":14},{"date":1787011200,"totalLiquidityUSD":14},{"date":1787097600,"totalLiquidityUSD":14},{"date":1787184000,"totalLiquidityUSD":15},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":16},{"date":1787529600,"totalLiquidityUSD":17},{"date":1787616000,"totalLiquidityUSD":16},{"date":1787702400,"totalLiquidityUSD":16},{"date":1787788800,"totalLiquidityUSD":16},{"date":1787875200,"totalLiquidityUSD":16},{"date":1787961600,"totalLiquidityUSD":15},{"date":1788048000,"totalLiquidityUSD":16},{"date":1788134400,"totalLiquidityUSD":15},{"date":1788220800,"totalLiquidityUSD":16},{"date":1788307200,"totalLiquidityUSD":16},{"date":1788393600,"totalLiquidityUSD":17},{"date":1788480000,"totalLiquidityUSD":17},{"date":1788566400,"totalLiquidityUSD":17},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":17},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":18},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":16},{"date":1789171200,"totalLiquidityUSD":17},{"date":1789257600,"totalLiquidityUSD":17},{"date":1789344000,"totalLiquidityUSD":17},{"date":1789430400,"totalLiquidityUSD":17},{"date":1789516800,"totalLiquidityUSD":16},{"date":1789603200,"totalLiquidityUSD":16},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":19},{"date":1789948800,"totalLiquidityUSD":20},{"date":1790035200,"totalLiquidityUSD":20},{"date":1790121600,"totalLiquidityUSD":20},{"date":1790208000,"totalLiquidityUSD":19},{"date":1790294400,"totalLiquidityUSD":21},{"date":1790380800,"totalLiquidityUSD":21},{"date":1790467200,"totalLiquidityUSD":21},{"date":1790553600,"totalLiquidityUSD":22},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":23},{"date":1790812800,"totalLiquidityUSD":23},{"date":1790899200,"totalLiquidityUSD":22},{"date":1790985600,"totalLiquidityUSD":23},{"date":1791072000,"totalLiquidityUSD":23},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":23},{"date":1791331200,"totalLiquidityUSD":22},{"date":1791417600,"totalLiquidityUSD":22},{"date":1791504000,"totalLiquidityUSD":21},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":21},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":21},{"date":1791936000,"totalLiquidityUSD":22},{"date":1792022400,"totalLiquidityUSD":21},{"date":1792108800,"totalLiquidityUSD":21},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792281600,"totalLiquidityUSD":20},{"date":1792368000,"totalLiquidityUSD":20},{"date":1792454400,"totalLiquidityUSD":20},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":20},{"date":1792713600,"totalLiquidityUSD":19},{"date":1792800000,"totalLiquidityUSD":19},{"date":1792886400,"totalLiquidityUSD":19},{"date":1792972800,"totalLiquidityUSD":19},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793145600,"totalLiquidityUSD":19},{"date":1793163467,"totalLiquidityUSD":19}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":1574.12633,"NIKO":3263.93215}},{"date":1732838400,"tokens":{"NIKO":3575.4286,"ALGO":1693.09931}},{"date":1732924800,"tokens":{"NIKO":4298.09865,"ALGO":2374.65231}},{"date":1733011200,"tokens":{"NIKO":4497.93654,"ALGO":2097.54516}},{"date":1733097600,"tokens":{"NIKO":4701.81944,"ALGO":1576.67752}},{"date":1733184000,"tokens":{"NIKO":4616.04972,"ALGO":1298.95719}},{"date":1733270400,"tokens":{"NIKO":4851.23221,"ALGO":1432.96077}},{"date":1733356800,"tokens":{"NIKO":3458.68914,"ALGO":1021.33078}},{"date":1733443200,"tokens":{"ALGO":881.11037,"NIKO":3138.01111}},{"date":1733529600,"tokens":{"NIKO":3351.61507,"ALGO":38895.95721,"XUSD":99219.35541}},{"date":1733616000,"tokens":{"ALGO":42512.41853,"NIKO":3515.24415,"XUSD":88830.24311}},{"date":1733702400,"tokens":{"ALGO":43008.85267,"XUSD":90810.49626,"NIKO":3301.23428}},{"date":1733788800,"tokens":{"ALGO":34170.4234,"NIKO":2548.05029,"XUSD":71164.1289}},{"date":1733875200,"tokens":{"NIKO":2541.38133,"ALGO":34477.0645,"XUSD":52255.92437}},{"date":1733961600,"tokens":{"NIKO":2739.48956,"XUSD":69218.68755,"ALGO":40667.61624}},{"date":1734048000,"tokens":{"NIKO":2490.54188,"ALGO":41484.48216,"XUSD":66021.78245}},{"date":1734134400,"tokens":{"NIKO":2543.11039,"ALGO":62165.25248,"XUSD":72977.21369}},{"date":1734220800,"tokens":{"ALGO":44182.36243,"XUSD":73493.07308,"NIKO":2492.82755}},{"date":1734307200,"tokens":{"NIKO":2313.87668,"ALGO":49570.59002,"XUSD":65135.50503}},{"date":1734393600,"tokens":{"NIKO":2240.27159,"ALGO":54238.77438,"XUSD":65132.33846}},{"date":1734480000,"tokens":{"NIKO":2411.51202,"ALGO":54746.35495,"XUSD":64932.48086}},{"date":1734566400,"tokens":{"NIKO":2165.38929,"ALGO":60824.06862,"XUSD":59728.46541}},{"date":1734652800,"tokens":{"NIKO":1912.31589,"ALGO":55914.32387,"XUSD":53106.40504}},{"date":1734739200,"tokens":{"NIKO":1905.09986,"ALGO":48780.42969,"XUSD":60901.8239}},{"date":1734825600,"tokens":{"NIKO":1889.5058,"ALGO":44793.57953,"XUSD":62264.33605}},{"date":1734912000,"tokens":{"ALGO":47047.54709,"XUSD":63183.9127,"NIKO":2012.50776}},{"date":1734998400,"tokens":{"NIKO":2184.3451,"ALGO":54511.8429,"XUSD":63278.36266}},{"date":1735084800,"tokens":{"XUSD":74539.74918,"NIKO":3327.17723,"ALGO":69699.4413}},{"date":1735171200,"tokens":{"NIKO":3162.53958,"ALGO":52906.18108,"XUSD":67225.33123}},{"date":1735257600,"tokens":{"NIKO":2583.51685,"ALGO":50068.05443,"XUSD":52998.53968}},{"date":1735344000,"tokens":{"NIKO":2493.21105,"ALGO":48094.81034,"XUSD":52925.99221}},{"date":1735430400,"tokens":{"ALGO":40595.66447,"XUSD":50255.80511,"NIKO":2577.56201}},{"date":1735516800,"tokens":{"XUSD":41698.37602,"NIKO":2571.88809,"ALGO":41332.70023}},{"date":1735603200,"tokens":{"NIKO":2525.36747,"ALGO":41101.28978,"XUSD":30844.73808}},{"date":1735689600,"tokens":{"NIKO":2416.41939,"ALGO":50050.41491,"XUSD":45793.23904}},{"date":1735776000,"tokens":{"NIKO":2554.14015,"ALGO":67123.88203,"XUSD":52824.72032}},{"date":1735862400,"tokens":{"ALGO":82837.57099,"XUSD":112307.04086,"NIKO":2183.76231}},{"date":1735948800,"tokens":{"NIKO":2473.01421,"ALGO":100331.24585,"XUSD":111802.71393}},{"date":1736035200,"tokens":{"ALGO":99739.94901,"XUSD":137230.99661,"NIKO":2403.81016}},{"date":1736121600,"tokens":{"NIKO":2599.47781,"ALGO":101591.76036,"XUSD":130956.94216}},{"date":1736208000,"tokens":{"NIKO":2681.47045,"ALGO":154106.82926,"XUSD":96403.44327}},{"date":1736294400,"tokens":{"ALGO":144729.739,"NIKO":2307.5383,"XUSD":76953.25534}},{"date":1736380800,"tokens":{"NIKO":2006.49302,"ALGO":137278.111,"XUSD":79070.52805}},{"date":1736467200,"tokens":{"NIKO":1927.52693,"ALGO":125994.66705,"XUSD":78292.2978}},{"date":1736553600,"tokens":{"NIKO":2154.95445,"ALGO":139875.58595,"XUSD":77796.8763}},{"date":1736640000,"tokens":{"NIKO":2049.39446,"ALGO":148580.05663,"XUSD":77085.38975}},{"date":1736726400,"tokens":{"XUSD":75277.913,"NIKO":2094.35608,"ALGO":139375.19657}},{"date":1736812800,"tokens":{"ALGO":131080.44811,"NIKO":1779.446,"XUSD":56594.65341}},{"date":1736899200,"tokens":{"NIKO":1796.9386,"ALGO":127531.60477,"XUSD":73117.09441}},{"date":1736985600,"tokens":{"NIKO":2190.21921,"ALGO":156825.0764,"XUSD":70238.59996}},{"date":1737072000,"tokens":{"NIKO":2121.26893,"ALGO":171611.72153,"XUSD":82467.53376}},{"date":1737158400,"tokens":{"ALGO":179394.38858,"NIKO":2264.06904,"XUSD":73188.76233}},{"date":1737244800,"tokens":{"ALGO":166894.52937,"NIKO":2100.53444,"XUSD":72195.06567}},{"date":1737331200,"tokens":{"NIKO":1962.22545,"ALGO":153959.6045,"XUSD":70727.53224}},{"date":1737417600,"tokens":{"NIKO":2010.58924,"ALGO":163269.58861,"XUSD":69859.64563}},{"date":1737504000,"tokens":{"NIKO":2055.46713,"ALGO":208436.87485,"XUSD":69842.10699}},{"date":1737590400,"tokens":{"NIKO":1947.00538,"ALGO":201712.39109,"XUSD":70347.47462}},{"date":1737676800,"tokens":{"NIKO":1944.22097,"ALGO":197646.5277,"XUSD":79309.66796}},{"date":1737763200,"tokens":{"ALGO":208176.23251,"DOD":18444.18906,"NIKO":1873.8258,"XUSD":80953.98773}},{"date":1737849600,"tokens":{"NIKO":1913.7434,"ALGO":440578.20111,"DOD":19465.21317,"XUSD":84034.61816}},{"date":1737936000,"tokens":{"ALGO":410493.76885,"DOD":19667.48291,"XUSD":83081.83944,"NIKO":1852.58695}},{"date":1738022400,"tokens":{"ALGO":424384.51938,"DOD":14326.47138,"NIKO":1708.29165,"XUSD":80449.49511}},{"date":1738108800,"tokens":{"NIKO":1623.27625,"ALGO":408030.33068,"DOD":14562.04726,"XUSD":70473.83358}},{"date":1738195200,"tokens":{"DOD":12432.27428,"XUSD":71409.61848,"NIKO":1652.31522,"ALGO":517226.63309}},{"date":1738281600,"tokens":{"NIKO":1716.43153,"ALGO":589563.26921,"DOD":13040.43064,"XUSD":74459.30471}},{"date":1738368000,"tokens":{"ALGO":583702.80319,"DOD":15832.71032,"XUSD":69355.30561,"NIKO":1617.59189}},{"date":1738454400,"tokens":{"ALGO":527015.80815,"DOD":14399.35982,"NIKO":1525.79937,"XUSD":65883.19824}},{"date":1738540800,"tokens":{"ALGO":423084.57402,"DOD":12644.27966,"XUSD":67117.06135,"NIKO":1283.13591}},{"date":1738627200,"tokens":{"ALGO":491984.97544,"XUSD":36831.93028,"NIKO":1291.02864}},{"date":1738713600,"tokens":{"NIKO":1233.35247,"ALGO":456467.73558,"XUSD":37055.68992,"DOD":12090.92837}},{"date":1738800000,"tokens":{"ALGO":446614.62263,"DOD":12589.81015,"XUSD":35391.899,"NIKO":1175.40133}},{"date":1738886400,"tokens":{"ALGO":427369.39386,"NIKO":1098.22867,"XUSD":34999.46178}},{"date":1738972800,"tokens":{"NIKO":1089.3351,"ALGO":442575.71413,"XUSD":34909.1725}},{"date":1739059200,"tokens":{"ALGO":459126.84584,"NIKO":1130.64904,"XUSD":34741.58601}},{"date":1739145600,"tokens":{"NIKO":1127.94885,"ALGO":483756.88351,"XUSD":39902.80251}},{"date":1739232000,"tokens":{"NIKO":1180.73024,"ALGO":501688.34249,"XUSD":39567.96859}},{"date":1739318400,"tokens":{"ALGO":495606.36131,"XUSD":39526.81761,"NIKO":1165.83845}},{"date":1739404800,"tokens":{"ALGO":523247.28646,"NIKO":1192.52467,"XUSD":37051.22008}},{"date":1739491200,"tokens":{"ALGO":509498.54475,"NIKO":1154.77519,"XUSD":36548.78187}},{"date":1739577600,"tokens":{"ALGO":508345.33807,"NIKO":1157.45483,"XUSD":37238.70329}},{"date":1739664000,"tokens":{"NIKO":1145.87776,"ALGO":492499.35327,"XUSD":37033.5554}},{"date":1739750400,"tokens":{"ALGO":480334.52049,"XUSD":37273.83204,"NIKO":1120.27227}},{"date":1739836800,"tokens":{"NIKO":1083.55364,"ALGO":488819.1423,"XUSD":36108.5172}},{"date":1739923200,"tokens":{"ALGO":80.28006,"NIKO":996.21634,"XUSD":35987.37799}},{"date":1740009600,"tokens":{"ALGO":82.38265,"XUSD":35967.3562,"NIKO":1017.51378}},{"date":1740096000,"tokens":{"NIKO":1047.46234,"ALGO":86.14169,"XUSD":36106.12291}},{"date":1740182400,"tokens":{"ALGO":84.43529,"NIKO":987.2261,"XUSD":36106.14251}},{"date":1740268800,"tokens":{"ALGO":85.94905,"NIKO":1026.58717,"XUSD":34581.80694}},{"date":1740355200,"tokens":{"ALGO":84.71618,"XUSD":35434.18443,"NIKO":994.21633}},{"date":1740441600,"tokens":{"NIKO":865.78443,"ALGO":74.71343,"XUSD":35328.49311}},{"date":1740528000,"tokens":{"ALGO":77.09587,"XUSD":35824.63955,"NIKO":886.18643}},{"date":1740614400,"tokens":{"ALGO":72.67789,"XUSD":34862.19542,"NIKO":898.07069}},{"date":1740700800,"tokens":{"ALGO":73.9856,"XUSD":35464.04744,"NIKO":908.97626}},{"date":1740787200,"tokens":{"ALGO":74.87196,"XUSD":34837.70256,"NIKO":906.04249}},{"date":1740873600,"tokens":{"ALGO":81.0511,"NIKO":971.47325,"XUSD":34900.16291}},{"date":1740960000,"tokens":{"NIKO":1114.74439,"ALGO":93.16725,"XUSD":35465.00414}},{"date":1741046400,"tokens":{"ALGO":76.64392,"NIKO":910.26092,"XUSD":34380.81334}},{"date":1741132800,"tokens":{"ALGO":77.83884,"XUSD":34978.49238,"NIKO":966.94221}},{"date":1741219200,"tokens":{"ALGO":81.59257,"NIKO":1035.77204,"XUSD":34343.08318}},{"date":1741305600,"tokens":{"NIKO":1051.20237,"ALGO":79.53602,"XUSD":30151.8581}},{"date":1741392000,"tokens":{"NIKO":979.90388,"ALGO":77.70614,"XUSD":30268.48205}},{"date":1741478400,"tokens":{"NIKO":981.74883,"ALGO":75.7911,"XUSD":30474.99304}},{"date":1741564800,"tokens":{"ALGO":68.53978,"NIKO":989.75398,"XUSD":30567.56198}},{"date":1741651200,"tokens":{"ALGO":63.42688,"XUSD":31388.60816,"NIKO":924.55495}},{"date":1741737600,"tokens":{"ALGO":66.53647,"NIKO":960.60951,"XUSD":30823.84695}},{"date":1741824000,"tokens":{"ALGO":69.12407,"NIKO":957.95761,"XUSD":31249.80057}},{"date":1741910400,"tokens":{"ALGO":69.36309,"XUSD":31137.04185,"NIKO":951.55916}},{"date":1741996800,"tokens":{"ALGO":71.3299,"NIKO":334.19903,"XUSD":31471.82937}},{"date":1742083200,"tokens":{"ALGO":72.52274,"NIKO":327.41417,"XUSD":31959.48459}},{"date":1742169600,"tokens":{"ALGO":68.82463,"NIKO":305.48166,"XUSD":31869.54218}},{"date":1742256000,"tokens":{"NIKO":313.37462,"XUSD":32065.68848,"ALGO":70.34769}},{"date":1742342400,"tokens":{"NIKO":301.95049,"ALGO":69.91082,"XUSD":31753.30149}},{"date":1742428800,"tokens":{"NIKO":324.67522,"XUSD":31766.72937,"ALGO":65.31616}},{"date":1742515200,"tokens":{"ALGO":64.19732,"NIKO":315.51323,"XUSD":30922.09759}},{"date":1742601600,"tokens":{"ALGO":62.3531,"XUSD":30172.4874,"NIKO":306.86041}},{"date":1742688000,"tokens":{"NIKO":309.07082,"ALGO":63.27734,"XUSD":31339.81896}},{"date":1742774400,"tokens":{"NIKO":307.03502,"ALGO":65.96742,"XUSD":31373.08365}},{"date":1742860800,"tokens":{"NIKO":328.42269,"ALGO":70.26566,"XUSD":81887.25144}},{"date":1742947200,"tokens":{"NIKO":338.2971,"ALGO":73.10641,"XUSD":81047.42206}},{"date":1743033600,"tokens":{"ALGO":72.44871,"NIKO":324.78064,"XUSD":81476.19059}},{"date":1743120000,"tokens":{"NIKO":341.21219,"ALGO":74.76922,"XUSD":82063.93859}},{"date":1743206400,"tokens":{"ALGO":71.18786,"XUSD":82024.7173,"NIKO":317.74408}},{"date":1743292800,"tokens":{"ALGO":65.86857,"XUSD":81286.88071,"NIKO":291.30025}},{"date":1743379200,"tokens":{"NIKO":287.55358,"ALGO":65.39577,"XUSD":81950.20847}},{"date":1743465600,"tokens":{"ALGO":66.16068,"NIKO":285.55157,"XUSD":81676.4225}},{"date":1743552000,"tokens":{"ALGO":69.92676,"NIKO":296.53385}},{"date":1743638400,"tokens":{"NIKO":272.73026,"ALGO":65.91023}},{"date":1743724800,"tokens":{"NIKO":280.59376,"ALGO":68.34741}},{"date":1743811200,"tokens":{"ALGO":71.00415,"NIKO":278.81509}},{"date":1743897600,"tokens":{"NIKO":276.35495,"ALGO":69.61553}},{"date":1743984000,"tokens":{"ALGO":47.8223,"NIKO":241.71131}},{"date":1744070400,"tokens":{"ALGO":50.53098,"NIKO":250.82282}},{"date":1744156800,"tokens":{"ALGO":47.3129,"NIKO":101.97191}},{"date":1744243200,"tokens":{"NIKO":120.01215,"ALGO":56.20688}},{"date":1744329600,"tokens":{"ALGO":54.64268,"NIKO":116.39466}},{"date":1744416000,"tokens":{"NIKO":131.42588,"ALGO":56.92311}},{"date":1744502400,"tokens":{"ALGO":61.04514,"NIKO":139.89443}},{"date":1744588800,"tokens":{"ALGO":60.40239,"NIKO":129.53118}},{"date":1744675200,"tokens":{"ALGO":62.11391,"NIKO":138.71479}},{"date":1744761600,"tokens":{"NIKO":134.79916,"ALGO":57.13158}},{"date":1744848000,"tokens":{"ALGO":54.98063,"NIKO":136.61904}},{"date":1744934400,"tokens":{"ALGO":57.12709,"NIKO":140.11286}},{"date":1745020800,"tokens":{"NIKO":142.98239,"ALGO":58.92805}},{"date":1745107200,"tokens":{"NIKO":146.47474,"ALGO":60.48216}},{"date":1745193600,"tokens":{"ALGO":61.20454,"NIKO":147.12052}},{"date":1745280000,"tokens":{"ALGO":61.07874,"NIKO":146.07072}},{"date":1745366400,"tokens":{"ALGO":62.37054,"NIKO":158.41507}},{"date":1745452800,"tokens":{"NIKO":161.37649,"XUSD":68479.3153,"ALGO":63.67245}},{"date":1745539200,"tokens":{"NIKO":169.32112,"ALGO":67.67272,"XUSD":66054.95105}},{"date":1745625600,"tokens":{"ALGO":69.46997,"XUSD":65873.77366,"NIKO":161.23718}},{"date":1745712000,"tokens":{"ALGO":70.09751,"NIKO":160.17052}},{"date":1745798400,"tokens":{"NIKO":156.33247,"ALGO":68.43172}},{"date":1745884800,"tokens":{"ALGO":72.65338,"NIKO":163.54832}},{"date":1745971200,"tokens":{"NIKO":156.0916,"ALGO":72.18872}},{"date":1746057600,"tokens":{"ALGO":71.05519,"NIKO":151.68014}},{"date":1746144000,"tokens":{"ALGO":71.73809,"NIKO":151.03066}},{"date":1746230400,"tokens":{"NIKO":148.7511,"ALGO":71.26271}},{"date":1746316800,"tokens":{"ALGO":69.26207,"NIKO":147.17085}},{"date":1746403200,"tokens":{"NIKO":146.08578,"ALGO":67.68192}},{"date":1746489600,"tokens":{"NIKO":147.51659,"ALGO":67.28883}},{"date":1746576000,"tokens":{"ALGO":45.79086,"NIKO":135.41156}},{"date":1746662400,"tokens":{"ALGO":45.54465,"NIKO":125.13569}},{"date":1746748800,"tokens":{"NIKO":139.39464,"ALGO":51.42339}},{"date":1746835200,"tokens":{"ALGO":53.52604,"NIKO":120.98917}},{"date":1746921600,"tokens":{"ALGO":58.29787,"NIKO":132.66254}},{"date":1747008000,"tokens":{"ALGO":54.81277,"NIKO":127.00811}},{"date":1747094400,"tokens":{"ALGO":54.76905,"NIKO":129.41498}},{"date":1747180800,"tokens":{"NIKO":130.05712,"ALGO":56.58222}},{"date":1747267200,"tokens":{"NIKO":126.17239,"ALGO":54.10644}},{"date":1747353600,"tokens":{"NIKO":121.34763,"ALGO":51.3954}},{"date":1747440000,"tokens":{"ALGO":51.01123,"NIKO":120.96293}},{"date":1747526400,"tokens":{"NIKO":116.22128,"ALGO":49.10154}},{"date":1747612800,"tokens":{"ALGO":50.77868,"NIKO":122.9202}},{"date":1747699200,"tokens":{"NIKO":121.09979,"ALGO":50.67458}},{"date":1747785600,"tokens":{"ALGO":51.08147,"NIKO":121.90947}},{"date":1747872000,"tokens":{"NIKO":123.31973,"ALGO":52.69644}},{"date":1747958400,"tokens":{"NIKO":137.17147,"ALGO":55.17306}},{"date":1748044800,"tokens":{"ALGO":51.49774,"NIKO":130.37285}},{"date":1748131200,"tokens":{"ALGO":49.74641,"NIKO":123.23865}},{"date":1748217600,"tokens":{"ALGO":50.72398,"NIKO":120.73628}},{"date":1748304000,"tokens":{"NIKO":122.27359,"ALGO":50.30269}},{"date":1748390400,"tokens":{"NIKO":125.9878,"ALGO":50.74239}},{"date":1748476800,"tokens":{"NIKO":123.12178,"ALGO":49.73969}},{"date":1748563200,"tokens":{"ALGO":48.14013,"NIKO":115.90317}},{"date":1748649600,"tokens":{"ALGO":43.55998,"NIKO":101.5437}},{"date":1748736000,"tokens":{"XUSD":65076.63156,"NIKO":102.63423,"ALGO":44.23975}},{"date":1748822400,"tokens":{"ALGO":44.64891,"XUSD":65446.53047,"NIKO":101.87336}},{"date":1748908800,"tokens":{"NIKO":102.41925,"ALGO":45.52338,"XUSD":66034.80351}},{"date":1748995200,"tokens":{"ALGO":45.43326,"NIKO":103.2244,"XUSD":65723.12698}},{"date":1749081600,"tokens":{"NIKO":99.95404,"ALGO":44.70066,"XUSD":66415.99785}},{"date":1749168000,"tokens":{"ALGO":42.95757,"NIKO":93.85769,"XUSD":65908.66712}},{"date":1749254400,"tokens":{"ALGO":44.87135,"XUSD":65169.90787,"NIKO":96.86416}},{"date":1749340800,"tokens":{"ALGO":46.34283,"XUSD":65617.97121,"NIKO":97.97163}},{"date":1749427200,"tokens":{"NIKO":97.49019,"ALGO":46.57423,"XUSD":65619.23762}},{"date":1749513600,"tokens":{"ALGO":50.20469,"XUSD":65817.48819,"NIKO":100.45056}},{"date":1749600000,"tokens":{"ALGO":52.32749,"NIKO":103.13075,"XUSD":70325.27017}},{"date":1749686400,"tokens":{"NIKO":96.98676,"ALGO":50.70656,"XUSD":69390.17911}},{"date":1749772800,"tokens":{"ALGO":45.62602,"XUSD":65548.04892,"NIKO":88.75227}},{"date":1749859200,"tokens":{"ALGO":47.27643,"XUSD":68256.28149,"NIKO":85.99663}},{"date":1749945600,"tokens":{"ALGO":47.46065,"NIKO":84.73738}},{"date":1750032000,"tokens":{"ALGO":47.82432,"NIKO":81.82258}},{"date":1750118400,"tokens":{"NIKO":84.42617,"ALGO":47.95774,"XUSD":66650.78397}},{"date":1750204800,"tokens":{"ALGO":46.96355,"XUSD":67274.41768,"NIKO":80.129}},{"date":1750291200,"tokens":{"NIKO":80.87623,"ALGO":47.69111,"XUSD":68718.14954}},{"date":1750377600,"tokens":{"ALGO":47.98136,"NIKO":79.80796,"XUSD":67162.00606}},{"date":1750464000,"tokens":{"NIKO":78.84747,"ALGO":36.14351,"XUSD":69665.96476}},{"date":1750550400,"tokens":{"ALGO":34.5917,"NIKO":76.99867}},{"date":1750636800,"tokens":{"ALGO":34.42004,"NIKO":73.26682}},{"date":1750723200,"tokens":{"ALGO":38.7352,"NIKO":82.63906,"XUSD":49110.28162}},{"date":1750809600,"tokens":{"ALGO":39.98053,"NIKO":81.10103,"XUSD":50382.40839}},{"date":1750896000,"tokens":{"NIKO":80.6667,"ALGO":39.17937}},{"date":1750982400,"tokens":{"ALGO":38.9305,"NIKO":74.06666}},{"date":1751068800,"tokens":{"ALGO":39.9663,"NIKO":74.90275}},{"date":1751155200,"tokens":{"NIKO":75.9543,"ALGO":40.41768}},{"date":1751241600,"tokens":{"ALGO":42.58455,"NIKO":79.771}},{"date":1751328000,"tokens":{"NIKO":80.46818,"ALGO":42.74582,"XUSD":50591.722}},{"date":1751414400,"tokens":{"NIKO":75.27503,"ALGO":40.18885,"XUSD":50659.35115}},{"date":1751500800,"tokens":{"NIKO":76.22672,"ALGO":41.01529,"XUSD":49822.75615}},{"date":1751587200,"tokens":{"ALGO":43.42922,"XUSD":50052.41192,"NIKO":78.78746}},{"date":1751673600,"tokens":{"ALGO":41.98045,"XUSD":50883.28618,"NIKO":72.05249}},{"date":1751760000,"tokens":{"ALGO":42.62914,"XUSD":52213.26054,"NIKO":71.80064}},{"date":1751846400,"tokens":{"ALGO":44.09286,"XUSD":53280.16519,"NIKO":71.59985}},{"date":1751932800,"tokens":{"ALGO":44.45831,"XUSD":52872.96447,"NIKO":69.83838}},{"date":1752019200,"tokens":{"ALGO":45.86268,"NIKO":71.87855,"XUSD":53359.88803}},{"date":1752105600,"tokens":{"ALGO":49.8526,"NIKO":76.07472,"XUSD":59458.38177}},{"date":1752192000,"tokens":{"NIKO":82.44243,"ALGO":55.40845,"XUSD":52993.29602}},{"date":1752278400,"tokens":{"ALGO":57.43657,"XUSD":52014.38474,"NIKO":84.01566}},{"date":1752364800,"tokens":{"NIKO":85.43368,"ALGO":58.57701,"XUSD":52686.9807}},{"date":1752451200,"tokens":{"ALGO":72.13506,"NIKO":104.04823,"XUSD":53339.48431}},{"date":1752537600,"tokens":{"ALGO":76.5995,"XUSD":52442.37629,"NIKO":104.94369}},{"date":1752624000,"tokens":{"NIKO":106.31954,"ALGO":76.97652,"XUSD":52952.67855}},{"date":1752710400,"tokens":{"ALGO":78.30688,"XUSD":52698.87675,"NIKO":104.38669}},{"date":1752796800,"tokens":{"NIKO":121.41855,"XUSD":56731.41259,"ALGO":89.40361}},{"date":1752883200,"tokens":{"NIKO":102.73992,"ALGO":83.57142,"XUSD":55947.67557}},{"date":1752969600,"tokens":{"NIKO":103.65434,"ALGO":82.55524,"XUSD":54155.42027}},{"date":1753056000,"tokens":{"NIKO":106.06284,"ALGO":86.51433,"XUSD":55246.72692}},{"date":1753142400,"tokens":{"ALGO":87.46007,"NIKO":103.80407,"XUSD":55239.22587}},{"date":1753228800,"tokens":{"NIKO":96.67507,"ALGO":87.07946,"XUSD":49527.14931}},{"date":1753315200,"tokens":{"NIKO":90.82604,"ALGO":79.98633,"XUSD":51898.25763}},{"date":1753401600,"tokens":{"ALGO":78.3778,"XUSD":49162.43312,"NIKO":86.20689}},{"date":1753488000,"tokens":{"NIKO":87.04413,"ALGO":80.74603,"XUSD":49188.4342}},{"date":1753574400,"tokens":{"NIKO":90.90194,"ALGO":84.35741,"XUSD":49146.71876}},{"date":1753660800,"tokens":{"NIKO":92.52964,"ALGO":88.69231,"COMPX":1236.35883,"XUSD":49445.67328}},{"date":1753747200,"tokens":{"NIKO":85.9612,"ALGO":83.55416,"XUSD":49243.43688}},{"date":1753833600,"tokens":{"ALGO":82.49512,"COMPX":1202.16783,"NIKO":85.98164,"XUSD":49099.34331}},{"date":1753920000,"tokens":{"NIKO":80.11583,"ALGO":81.15767,"XUSD":58294.37587,"COMPX":1201.19901}},{"date":1754006400,"tokens":{"NIKO":77.73729,"ALGO":78.63466,"COMPX":1179.09194,"XUSD":48523.27481}},{"date":1754092800,"tokens":{"NIKO":74.33896,"ALGO":77.24476,"COMPX":1156.73275,"XUSD":48810.42059}},{"date":1754179200,"tokens":{"ALGO":73.38037,"COMPX":1144.10576,"NIKO":73.94076,"XUSD":49079.05982}},{"date":1754265600,"tokens":{"ALGO":79.48516,"COMPX":1192.8151,"NIKO":78.02924,"XUSD":48765.24122}},{"date":1754352000,"tokens":{"ALGO":81.62438,"XUSD":49152.38011,"NIKO":79.28483}},{"date":1754438400,"tokens":{"NIKO":74.65336,"ALGO":79.24784,"XUSD":49071.70668}},{"date":1754524800,"tokens":{"NIKO":75.68272,"ALGO":81.80973,"XUSD":48911.83561}},{"date":1754611200,"tokens":{"NIKO":79.37657,"XUSD":48849.42732,"ALGO":89.7201}},{"date":1754697600,"tokens":{"ALGO":91.23484,"NIKO":80.89186,"XUSD":48884.85318}},{"date":1754784000,"tokens":{"ALGO":93.7638,"NIKO":83.53065,"XUSD":48784.37444}},{"date":1754870400,"tokens":{"NIKO":81.52164,"ALGO":92.99133,"XUSD":48959.76109}},{"date":1754956800,"tokens":{"NIKO":76.54777,"ALGO":90.20037,"XUSD":49187.13793}},{"date":1755043200,"tokens":{"NIKO":82.36877,"ALGO":97.1671,"XUSD":48847.36144}},{"date":1755129600,"tokens":{"ALGO":101.83123,"XUSD":49244.18848,"NIKO":84.99833}},{"date":1755216000,"tokens":{"NIKO":76.29717,"ALGO":92.61013,"XUSD":48714.39473}},{"date":1755302400,"tokens":{"NIKO":75.93683,"ALGO":93.33064,"XUSD":48881.55826}},{"date":1755388800,"tokens":{"NIKO":77.8078,"ALGO":96.73178,"XUSD":48678.68997}},{"date":1755475200,"tokens":{"ALGO":99.18115,"XUSD":48923.08827,"NIKO":79.86111}},{"date":1755561600,"tokens":{"NIKO":76.75499,"ALGO":95.10904,"XUSD":48891.26215}},{"date":1755648000,"tokens":{"ALGO":90.15595,"NIKO":71.61712,"XUSD":48540.24398}},{"date":1755734400,"tokens":{"ALGO":97.19852,"NIKO":75.62906}},{"date":1755820800,"tokens":{"NIKO":73.84088,"ALGO":95.35426}},{"date":1755907200,"tokens":{"NIKO":78.42061,"ALGO":102.89692}},{"date":1755993600,"tokens":{"ALGO":102.74389,"NIKO":77.14283}},{"date":1756080000,"tokens":{"ALGO":104.37904,"NIKO":78.28359}},{"date":1756166400,"tokens":{"NIKO":70.74863,"ALGO":97.3742}},{"date":1756252800,"tokens":{"ALGO":101.08014,"NIKO":73.49778}},{"date":1756339200,"tokens":{"NIKO":70.54513,"ALGO":98.61819}},{"date":1756425600,"tokens":{"ALGO":101.59966,"NIKO":70.66227}},{"date":1756512000,"tokens":{"NIKO":66.97414,"ALGO":95.90998}},{"date":1756598400,"tokens":{"NIKO":67.64982,"ALGO":95.82264}},{"date":1756684800,"tokens":{"NIKO":66.14136,"ALGO":95.95505}},{"date":1756771200,"tokens":{"NIKO":64.66485,"ALGO":94.65119}},{"date":1756857600,"tokens":{"ALGO":97.86529,"NIKO":63.55577}},{"date":1756944000,"tokens":{"NIKO":62.71721,"ALGO":98.37701}},{"date":1757030400,"tokens":{"ALGO":77.66627,"NIKO":61.79622}},{"date":1757116800,"tokens":{"NIKO":61.79453,"ALGO":77.67665}},{"date":1757203200,"tokens":{"NIKO":58.85906,"ALGO":77.57105}},{"date":1757289600,"tokens":{"ALGO":79.77974,"NIKO":59.31956}},{"date":1757376000,"tokens":{"NIKO":60.66581,"ALGO":82.43379}},{"date":1757462400,"tokens":{"NIKO":60.12646,"ALGO":81.6224}},{"date":1757548800,"tokens":{"ALGO":83.67138,"NIKO":60.59551}},{"date":1757635200,"tokens":{"NIKO":60.31794,"ALGO":85.15182}},{"date":1757721600,"tokens":{"NIKO":61.33183,"ALGO":48.26117}},{"date":1757808000,"tokens":{"NIKO":62.4554,"ALGO":49.14357}},{"date":1757894400,"tokens":{"ALGO":46.7634,"NIKO":59.18487}},{"date":1757980800,"tokens":{"ALGO":45.22834,"NIKO":57.12826}},{"date":1758067200,"tokens":{"NIKO":58.53764,"ALGO":46.168}},{"date":1758153600,"tokens":{"NIKO":61.19623,"ALGO":47.57663}},{"date":1758240000,"tokens":{"ALGO":48.0797,"NIKO":61.14591}},{"date":1758326400,"tokens":{"ALGO":45.42495,"NIKO":58.5015}},{"date":1758412800,"tokens":{"ALGO":45.79588,"NIKO":60.02614}},{"date":1758499200,"tokens":{"ALGO":44.30403,"NIKO":59.99141}},{"date":1758585600,"tokens":{"ALGO":41.54943,"NIKO":56.64658}},{"date":1758672000,"tokens":{"ALGO":40.89291,"NIKO":56.11361}},{"date":1758758400,"tokens":{"NIKO":57.40105,"ALGO":41.07932}},{"date":1758844800,"tokens":{"ALGO":39.33533,"NIKO":54.65974}},{"date":1758931200,"tokens":{"ALGO":40.19122,"NIKO":55.88446}},{"date":1759017600,"tokens":{"ALGO":39.67946,"NIKO":56.70563}},{"date":1759104000,"tokens":{"NIKO":57.65449,"ALGO":40.0234}},{"date":1759190400,"tokens":{"ALGO":40.08146,"NIKO":57.15034}},{"date":1759276800,"tokens":{"ALGO":39.96592,"NIKO":58.52964}},{"date":1759363200,"tokens":{"ALGO":42.63948,"NIKO":62.10226}},{"date":1759449600,"tokens":{"ALGO":43.27103,"NIKO":63.1673}},{"date":1759536000,"tokens":{"ALGO":43.44462,"NIKO":68.49726}},{"date":1759622400,"tokens":{"NIKO":64.28887,"ALGO":42.45695}},{"date":1759708800,"tokens":{"NIKO":70.30571,"ALGO":42.18631}},{"date":1759795200,"tokens":{"ALGO":44.27661,"NIKO":94.25678}},{"date":1759881600,"tokens":{"NIKO":83.50217,"ALGO":42.50161}},{"date":1759968000,"tokens":{"NIKO":80.08243,"ALGO":43.1625}},{"date":1760054400,"tokens":{"NIKO":71.43612,"ALGO":42.56587}},{"date":1760140800,"tokens":{"ALGO":34.85345,"NIKO":45.91854}},{"date":1760227200,"tokens":{"ALGO":34.81828,"NIKO":57.29573}},{"date":1760313600,"tokens":{"NIKO":62.01631,"ALGO":38.95405}},{"date":1760400000,"tokens":{"NIKO":67.34002,"ALGO":41.00479}},{"date":1760486400,"tokens":{"NIKO":63.31632,"ALGO":39.1861}},{"date":1760572800,"tokens":{"ALGO":37.60865,"NIKO":63.23507}},{"date":1760659200,"tokens":{"ALGO":35.66189,"NIKO":60.77025}},{"date":1760745600,"tokens":{"ALGO":33.81773,"NIKO":58.8993}},{"date":1760832000,"tokens":{"ALGO":34.08964,"NIKO":59.76602}},{"date":1760918400,"tokens":{"ALGO":34.84298,"NIKO":62.06248}},{"date":1761004800,"tokens":{"ALGO":35.27518,"NIKO":62.61271}},{"date":1761091200,"tokens":{"NIKO":60.65721,"ALGO":34.32757}},{"date":1761177600,"tokens":{"ALGO":34.00619,"NIKO":58.67337}},{"date":1761264000,"tokens":{"NIKO":62.00676,"ALGO":34.43761}},{"date":1761350400,"tokens":{"NIKO":64.35394,"ALGO":35.17531}},{"date":1761436800,"tokens":{"NIKO":64.09415,"ALGO":35.2355}},{"date":1761523200,"tokens":{"ALGO":36.28704,"NIKO":65.36401}},{"date":1761609600,"tokens":{"ALGO":35.22007,"NIKO":61.7309}},{"date":1761696000,"tokens":{"ALGO":35.04131,"NIKO":62.1858}},{"date":1761782400,"tokens":{"NIKO":64.64974,"ALGO":34.88561}},{"date":1761868800,"tokens":{"ALGO":32.94681,"NIKO":58.70446}},{"date":1761955200,"tokens":{"NIKO":65.35968,"ALGO":33.3907}},{"date":1762041600,"tokens":{"NIKO":67.69966,"ALGO":33.87439}},{"date":1762128000,"tokens":{"NIKO":69.27944,"ALGO":33.67983}},{"date":1762214400,"tokens":{"NIKO":61.05814,"ALGO":30.55504}},{"date":1762300800,"tokens":{"NIKO":59.70446,"ALGO":29.29822}},{"date":1762387200,"tokens":{"ALGO":30.70557,"NIKO":63.1743}},{"date":1762473600,"tokens":{"ALGO":29.98132,"NIKO":59.26061}},{"date":1762560000,"tokens":{"ALGO":34.35386,"NIKO":65.45356}},{"date":1762646400,"tokens":{"ALGO":32.74236,"NIKO":62.1451}},{"date":1762732800,"tokens":{"NIKO":63.28692,"ALGO":34.15336}},{"date":1762819200,"tokens":{"ALGO":35.83659,"NIKO":63.90528}},{"date":1762905600,"tokens":{"NIKO":60.30563,"ALGO":33.75609}},{"date":1762992000,"tokens":{"NIKO":59.34715,"ALGO":32.81594}},{"date":1763078400,"tokens":{"ALGO":31.62838,"NIKO":56.62505}},{"date":1763164800,"tokens":{"ALGO":31.60457,"NIKO":56.12246}},{"date":1763251200,"tokens":{"ALGO":31.06095,"NIKO":55.74568}},{"date":1763337600,"tokens":{"ALGO":30.34417,"NIKO":52.88653}},{"date":1763424000,"tokens":{"ALGO":28.93946}},{"date":1763510400,"tokens":{"ALGO":29.65318}},{"date":1763596800,"tokens":{"ALGO":28.82931}},{"date":1763683200,"tokens":{"ALGO":27.35005}},{"date":1763769600,"tokens":{"ALGO":25.94587}},{"date":1763856000,"tokens":{"ALGO":26.09428}},{"date":1763942400,"tokens":{"ALGO":26.8165}},{"date":1764028800,"tokens":{"ALGO":27.11307}},{"date":1764115200,"tokens":{"ALGO":27.5878}},{"date":1764201600,"tokens":{"ALGO":27.60009}},{"date":1764288000,"tokens":{"ALGO":27.23615}},{"date":1764374400,"tokens":{"ALGO":26.9808}},{"date":1764460800,"tokens":{"ALGO":26.13055}},{"date":1764547200,"tokens":{"ALGO":25.73886}},{"date":1764633600,"tokens":{"ALGO":24.52276}},{"date":1764720000,"tokens":{"ALGO":26.09692}},{"date":1764806400,"tokens":{"ALGO":26.62939}},{"date":1764892800,"tokens":{"ALGO":25.94217}},{"date":1764979200,"tokens":{"ALGO":24.77331}},{"date":1765065600,"tokens":{"ALGO":25.05086}},{"date":1765152000,"tokens":{"ALGO":24.84752}},{"date":1765238400,"tokens":{"ALGO":25.0476}},{"date":1765324800,"tokens":{"ALGO":25.77769}},{"date":1765411200,"tokens":{"ALGO":25.30056}},{"date":1765497600,"tokens":{"ALGO":24.33829}},{"date":1765584000,"tokens":{"ALGO":23.02992}},{"date":1765670400,"tokens":{"ALGO":22.83303}},{"date":1765756800,"tokens":{"ALGO":22.38893}},{"date":1765843200,"tokens":{"ALGO":21.59544}},{"date":1765929600,"tokens":{"ALGO":21.882}},{"date":1766016000,"tokens":{"ALGO":20.86076}},{"date":1766102400,"tokens":{"ALGO":20.09975}},{"date":1766188800,"tokens":{"ALGO":21.48849}},{"date":1766275200,"tokens":{"ALGO":21.49921}},{"date":1766361600,"tokens":{"ALGO":20.88986}},{"date":1766448000,"tokens":{"ALGO":20.9263}},{"date":1766534400,"tokens":{"ALGO":21.26124}},{"date":1766620800,"tokens":{"ALGO":21.15401}},{"date":1766707200,"tokens":{"ALGO":21.41861}},{"date":1766793600,"tokens":{"ALGO":22.12149}},{"date":1766880000,"tokens":{"ALGO":22.42126}},{"date":1766966400,"tokens":{"ALGO":22.43923}},{"date":1767052800,"tokens":{"ALGO":21.98288}},{"date":1767139200,"tokens":{"ALGO":21.36529}},{"date":1767225600,"tokens":{"ALGO":20.62643}},{"date":1767312000,"tokens":{"ALGO":22.51687}},{"date":1767398400,"tokens":{"ALGO":23.4245}},{"date":1767484800,"tokens":{"ALGO":23.75507}},{"date":1767571200,"tokens":{"ALGO":25.12412}},{"date":1767657600,"tokens":{"ALGO":25.9167}},{"date":1767744000,"tokens":{"ALGO":26.1621}},{"date":1767830400,"tokens":{"ALGO":25.18934}},{"date":1767916800,"tokens":{"ALGO":24.85974}},{"date":1768003200,"tokens":{"ALGO":24.48842}},{"date":1768089600,"tokens":{"ALGO":24.72916}},{"date":1768176000,"tokens":{"ALGO":24.41968}},{"date":1768262400,"tokens":{"ALGO":23.83796}},{"date":1768348800,"tokens":{"ALGO":25.68941}},{"date":1768435200,"tokens":{"ALGO":25.22827}},{"date":1768521600,"tokens":{"ALGO":23.66176}},{"date":1768608000,"tokens":{"ALGO":24.09539}},{"date":1768694400,"tokens":{"ALGO":24.33131}},{"date":1768780800,"tokens":{"ALGO":21.8994}},{"date":1768867200,"tokens":{"ALGO":22.30193}},{"date":1768953600,"tokens":{"ALGO":21.16905}},{"date":1769040000,"tokens":{"ALGO":21.73018}},{"date":1769126400,"tokens":{"ALGO":21.90319}},{"date":1769212800,"tokens":{"ALGO":22.18519}},{"date":1769299200,"tokens":{"ALGO":21.88077}},{"date":1769385600,"tokens":{"ALGO":21.36278}},{"date":1769472000,"tokens":{"ALGO":22.57426}},{"date":1769558400,"tokens":{"ALGO":22.54841}},{"date":1769644800,"tokens":{"ALGO":23.07978}},{"date":1769731200,"tokens":{"ALGO":21.13412}},{"date":1769817600,"tokens":{"ALGO":20.79122}},{"date":1769904000,"tokens":{"ALGO":19.29914}},{"date":1769990400,"tokens":{"ALGO":18.85328}},{"date":1770076800,"tokens":{"ALGO":19.36973}},{"date":1770163200,"tokens":{"ALGO":19.58011}},{"date":1770249600,"tokens":{"ALGO":19.0448}},{"date":1770336000,"tokens":{"ALGO":16.50691}},{"date":1770422400,"tokens":{"ALGO":18.2786}},{"date":1770508800,"tokens":{"ALGO":18.02278}},{"date":1770595200,"tokens":{"ALGO":17.89384}},{"date":1770681600,"tokens":{"ALGO":17.73473}},{"date":1770768000,"tokens":{"ALGO":16.93924}},{"date":1770854400,"tokens":{"ALGO":16.44075}},{"date":1770940800,"tokens":{"ALGO":16.87075}},{"date":1771027200,"tokens":{"ALGO":17.5845}},{"date":1771113600,"tokens":{"ALGO":18.42978}},{"date":1771200000,"tokens":{"ALGO":17.80198}},{"date":1771286400,"tokens":{"ALGO":17.49593}},{"date":1771372800,"tokens":{"ALGO":17.22235}},{"date":1771459200,"tokens":{"ALGO":16.90278}},{"date":1771545600,"tokens":{"ALGO":16.55061}},{"date":1771632000,"tokens":{"ALGO":16.69072}},{"date":1771718400,"tokens":{"ALGO":16.58768}},{"date":1771804800,"tokens":{"ALGO":15.46932}},{"date":1771891200,"tokens":{"ALGO":15.55202}},{"date":1771977600,"tokens":{"ALGO":15.45567}},{"date":1772064000,"tokens":{"ALGO":16.79716}},{"date":1772150400,"tokens":{"ALGO":16.17189}},{"date":1772236800,"tokens":{"ALGO":16.01435}},{"date":1772323200,"tokens":{"ALGO":16.53758}},{"date":1772409600,"tokens":{"ALGO":15.99891}},{"date":1772496000,"tokens":{"ALGO":16.17772}},{"date":1772582400,"tokens":{"ALGO":15.94023}},{"date":1772668800,"tokens":{"ALGO":16.36831}},{"date":1772755200,"tokens":{"ALGO":16.19779}},{"date":1772841600,"tokens":{"ALGO":15.6784}},{"date":1772928000,"tokens":{"ALGO":15.20251}},{"date":1773014400,"tokens":{"ALGO":15.25334}},{"date":1773100800,"tokens":{"ALGO":15.6693}},{"date":1773187200,"tokens":{"ALGO":15.77994}},{"date":1773273600,"tokens":{"ALGO":15.76813}},{"date":1773360000,"tokens":{"ALGO":16.86337}},{"date":1773446400,"tokens":{"ALGO":17.28976}},{"date":1773532800,"tokens":{"ALGO":16.67712}},{"date":1773619200,"tokens":{"ALGO":17.00251}},{"date":1773705600,"tokens":{"ALGO":18.03137}},{"date":1773792000,"tokens":{"ALGO":17.5943}},{"date":1773878400,"tokens":{"ALGO":16.67532}},{"date":1773964800,"tokens":{"ALGO":16.63734}},{"date":1774051200,"tokens":{"ALGO":16.68401}},{"date":1774137600,"tokens":{"ALGO":16.05795}},{"date":1774224000,"tokens":{"ALGO":15.94131}},{"date":1774310400,"tokens":{"ALGO":15.97408}},{"date":1774396800,"tokens":{"ALGO":16.11622}},{"date":1774483200,"tokens":{"ALGO":16.24591}},{"date":1774569600,"tokens":{"ALGO":15.47942}},{"date":1774656000,"tokens":{"ALGO":15.0192}},{"date":1774742400,"tokens":{"ALGO":15.1827}},{"date":1774828800,"tokens":{"ALGO":14.95636}},{"date":1774915200,"tokens":{"ALGO":15.3782}},{"date":1775001600,"tokens":{"ALGO":17.36367}},{"date":1775088000,"tokens":{"ALGO":18.53514}},{"date":1775174400,"tokens":{"ALGO":20.31945}},{"date":1775260800,"tokens":{"ALGO":22.46036}},{"date":1775347200,"tokens":{"ALGO":21.70607}},{"date":1775433600,"tokens":{"ALGO":22.20063}},{"date":1775520000,"tokens":{"ALGO":21.90843}},{"date":1775606400,"tokens":{"ALGO":21.88861}},{"date":1775692800,"tokens":{"ALGO":21.01969}},{"date":1775779200,"tokens":{"ALGO":20.66763}},{"date":1775865600,"tokens":{"ALGO":20.29776}},{"date":1775952000,"tokens":{"ALGO":20.02298}},{"date":1776038400,"tokens":{"ALGO":18.87995}},{"date":1776124800,"tokens":{"ALGO":20.52265}},{"date":1776211200,"tokens":{"ALGO":19.98611}},{"date":1776297600,"tokens":{"ALGO":20.91877}},{"date":1776384000,"tokens":{"ALGO":21.20749}},{"date":1776470400,"tokens":{"ALGO":20.55746}},{"date":1776556800,"tokens":{"ALGO":19.7559}},{"date":1776643200,"tokens":{"ALGO":18.85821}},{"date":1776729600,"tokens":{"ALGO":19.24605}},{"date":1776816000,"tokens":{"ALGO":19.05278}},{"date":1776902400,"tokens":{"ALGO":18.87657}},{"date":1776988800,"tokens":{"ALGO":19.67903}},{"date":1777075200,"tokens":{"ALGO":20.72253}},{"date":1777161600,"tokens":{"ALGO":21.51718}},{"date":1777248000,"tokens":{"ALGO":22.26904}},{"date":1777334400,"tokens":{"ALGO":21.33761}},{"date":1777420800,"tokens":{"ALGO":20.81018}},{"date":1777507200,"tokens":{"ALGO":20.60195}},{"date":1777593600,"tokens":{"ALGO":20.2803}},{"date":1777680000,"tokens":{"ALGO":19.93094}},{"date":1777766400,"tokens":{"ALGO":20.86397}},{"date":1777852800,"tokens":{"ALGO":21.28637}},{"date":1777939200,"tokens":{"ALGO":20.97353}},{"date":1778025600,"tokens":{"ALGO":22.07212}},{"date":1778112000,"tokens":{"ALGO":22.43007}},{"date":1778198400,"tokens":{"ALGO":23.28153}},{"date":1778284800,"tokens":{"ALGO":24.6879}},{"date":1778371200,"tokens":{"ALGO":23.41091}},{"date":1778457600,"tokens":{"ALGO":23.40793}},{"date":1778544000,"tokens":{"ALGO":22.72321}},{"date":1778630400,"tokens":{"ALGO":22.87329}},{"date":1778716800,"tokens":{"ALGO":22.01522}},{"date":1778803200,"tokens":{"ALGO":22.07343}},{"date":1778889600,"tokens":{"ALGO":21.0251}},{"date":1778976000,"tokens":{"ALGO":20.30419}},{"date":1779062400,"tokens":{"ALGO":19.7949}},{"date":1779148800,"tokens":{"ALGO":20.17139}},{"date":1779235200,"tokens":{"ALGO":21.54892}},{"date":1779321600,"tokens":{"ALGO":21.9038}},{"date":1779408000,"tokens":{"ALGO":21.20657}},{"date":1779494400,"tokens":{"ALGO":20.73471}},{"date":1779580800,"tokens":{"ALGO":21.11146}},{"date":1779667200,"tokens":{"ALGO":20.65627}},{"date":1779753600,"tokens":{"ALGO":20.75976}},{"date":1779840000,"tokens":{"ALGO":20.08742}},{"date":1779926400,"tokens":{"ALGO":19.68111}},{"date":1780012800,"tokens":{"ALGO":21.57393}},{"date":1780099200,"tokens":{"ALGO":24.5737}},{"date":1780185600,"tokens":{"ALGO":22.96865}},{"date":1780272000,"tokens":{"ALGO":23.29287}},{"date":1780358400,"tokens":{"ALGO":22.02012}},{"date":1780444800,"tokens":{"ALGO":20.74709}},{"date":1780531200,"tokens":{"ALGO":19.35939}},{"date":1780617600,"tokens":{"ALGO":18.64243}},{"date":1780704000,"tokens":{"ALGO":17.32372}},{"date":1780790400,"tokens":{"ALGO":17.35522}},{"date":1780876800,"tokens":{"ALGO":17.34847}},{"date":1780963200,"tokens":{"ALGO":16.80323}},{"date":1781049600,"tokens":{"ALGO":16.87003}},{"date":1781136000,"tokens":{"ALGO":16.26631}},{"date":1781222400,"tokens":{"ALGO":16.34612}},{"date":1781308800,"tokens":{"ALGO":16.11636}},{"date":1781395200,"tokens":{"ALGO":16.57566}},{"date":1781481600,"tokens":{"ALGO":17.03166}},{"date":1781568000,"tokens":{"ALGO":17.45151}},{"date":1781654400,"tokens":{"ALGO":17.50499}},{"date":1781740800,"tokens":{"ALGO":18.50845}},{"date":1781827200,"tokens":{"ALGO":17.66079}},{"date":1781913600,"tokens":{"ALGO":17.50145}},{"date":1782000000,"tokens":{"ALGO":17.42502}},{"date":1782086400,"tokens":{"ALGO":16.57804}},{"date":1782172800,"tokens":{"ALGO":17.08176}},{"date":1782259200,"tokens":{"ALGO":17.64836}},{"date":1782345600,"tokens":{"ALGO":16.62686}},{"date":1782432000,"tokens":{"ALGO":15.28772}},{"date":1782518400,"tokens":{"ALGO":15.46433}},{"date":1782604800,"tokens":{"ALGO":16.16119}},{"date":1782691200,"tokens":{"ALGO":16.3077}},{"date":1782777600,"tokens":{"ALGO":15.78025}},{"date":1782864000,"tokens":{"ALGO":15.29459}},{"date":1782950400,"tokens":{"ALGO":15.68532}},{"date":1783036800,"tokens":{"ALGO":15.98766}},{"date":1783123200,"tokens":{"ALGO":16.61494}},{"date":1783209600,"tokens":{"ALGO":16.74581}},{"date":1783296000,"tokens":{"ALGO":16.70194}},{"date":1783382400,"tokens":{"ALGO":15.97017}},{"date":1783468800,"tokens":{"ALGO":15.85133}},{"date":1783555200,"tokens":{"ALGO":15.66094}},{"date":1783641600,"tokens":{"ALGO":15.64534}},{"date":1783728000,"tokens":{"ALGO":15.96124}},{"date":1783814400,"tokens":{"ALGO":15.54933}},{"date":1783900800,"tokens":{"ALGO":15.23134}},{"date":1783987200,"tokens":{"ALGO":15.42517}},{"date":1784073600,"tokens":{"ALGO":15.65656}},{"date":1784160000,"tokens":{"ALGO":15.6691}},{"date":1784246400,"tokens":{"ALGO":15.23396}},{"date":1784332800,"tokens":{"ALGO":15.37033}},{"date":1784419200,"tokens":{"ALGO":15.35157}},{"date":1784505600,"tokens":{"ALGO":15.30297}},{"date":1784592000,"tokens":{"ALGO":15.36465}},{"date":1784678400,"tokens":{"ALGO":15.63029}},{"date":1784764800,"tokens":{"ALGO":15.55518}},{"date":1784851200,"tokens":{"ALGO":15.28883}},{"date":1784937600,"tokens":{"ALGO":15.82398}},{"date":1785024000,"tokens":{"ALGO":15.54584}},{"date":1785110400,"tokens":{"ALGO":15.57953}},{"date":1785196800,"tokens":{"ALGO":14.64607}},{"date":1785283200,"tokens":{"ALGO":14.84637}},{"date":1785369600,"tokens":{"ALGO":14.42257}},{"date":1785456000,"tokens":{"ALGO":14.69224}},{"date":1785542400,"tokens":{"ALGO":14.57054}},{"date":1785628800,"tokens":{"ALGO":14.6006}},{"date":1785715200,"tokens":{"ALGO":15.69298}},{"date":1785801600,"tokens":{"ALGO":16.73333}},{"date":1785888000,"tokens":{"ALGO":16.52424}},{"date":1785974400,"tokens":{"ALGO":16.2493}},{"date":1786060800,"tokens":{"ALGO":16.24094}},{"date":1786147200,"tokens":{"ALGO":16.52078}},{"date":1786233600,"tokens":{"ALGO":16.07381}},{"date":1786320000,"tokens":{"ALGO":15.22328}},{"date":1786406400,"tokens":{"ALGO":15.26897}},{"date":1786492800,"tokens":{"ALGO":14.93126}},{"date":1786579200,"tokens":{"ALGO":14.51465}},{"date":1786665600,"tokens":{"ALGO":14.50819}},{"date":1786752000,"tokens":{"ALGO":14.70534}},{"date":1786838400,"tokens":{"ALGO":14.62816}},{"date":1786924800,"tokens":{"ALGO":14.68695}},{"date":1787011200,"tokens":{"ALGO":14.45423}},{"date":1787097600,"tokens":{"ALGO":14.58283}},{"date":1787184000,"tokens":{"ALGO":15.31603}},{"date":1787270400,"tokens":{"ALGO":16.33428}},{"date":1787356800,"tokens":{"ALGO":18.71854}},{"date":1787443200,"tokens":{"ALGO":16.98421}},{"date":1787529600,"tokens":{"ALGO":17.0891}},{"date":1787616000,"tokens":{"ALGO":16.93538}},{"date":1787702400,"tokens":{"ALGO":16.78681}},{"date":1787788800,"tokens":{"ALGO":16.72725}},{"date":1787875200,"tokens":{"ALGO":16.85061}},{"date":1787961600,"tokens":{"ALGO":15.93297}},{"date":1788048000,"tokens":{"ALGO":16.12613}},{"date":1788134400,"tokens":{"ALGO":15.77341}},{"date":1788220800,"tokens":{"ALGO":16.74999}},{"date":1788307200,"tokens":{"ALGO":16.40858}},{"date":1788393600,"tokens":{"ALGO":17.30185}},{"date":1788480000,"tokens":{"ALGO":17.2185}},{"date":1788566400,"tokens":{"ALGO":17.02793}},{"date":1788652800,"tokens":{"ALGO":17.57932}},{"date":1788739200,"tokens":{"ALGO":17.83605}},{"date":1788825600,"tokens":{"ALGO":18.08192}},{"date":1788912000,"tokens":{"ALGO":18.56683}},{"date":1788998400,"tokens":{"ALGO":18.21723}},{"date":1789084800,"tokens":{"ALGO":16.71814}},{"date":1789171200,"tokens":{"ALGO":17.36438}},{"date":1789257600,"tokens":{"ALGO":17.10321}},{"date":1789344000,"tokens":{"ALGO":17.84735}},{"date":1789430400,"tokens":{"ALGO":17.73929}},{"date":1789516800,"tokens":{"ALGO":16.52811}},{"date":1789603200,"tokens":{"ALGO":16.74777}},{"date":1789689600,"tokens":{"ALGO":17.05738}},{"date":1789776000,"tokens":{"ALGO":18.19667}},{"date":1789862400,"tokens":{"ALGO":19.30416}},{"date":1789948800,"tokens":{"ALGO":20.11764}},{"date":1790035200,"tokens":{"ALGO":20.53411}},{"date":1790121600,"tokens":{"ALGO":20.66173}},{"date":1790208000,"tokens":{"ALGO":19.35082}},{"date":1790294400,"tokens":{"ALGO":21.15955}},{"date":1790380800,"tokens":{"ALGO":21.45498}},{"date":1790467200,"tokens":{"ALGO":21.19635}},{"date":1790553600,"tokens":{"ALGO":22.04814}},{"date":1790640000,"tokens":{"ALGO":25.0127}},{"date":1790726400,"tokens":{"ALGO":23.04949}},{"date":1790812800,"tokens":{"ALGO":23.23937}},{"date":1790899200,"tokens":{"ALGO":22.61921}},{"date":1790985600,"tokens":{"ALGO":23.59802}},{"date":1791072000,"tokens":{"ALGO":23.62103}},{"date":1791158400,"tokens":{"ALGO":24.5016}},{"date":1791244800,"tokens":{"ALGO":23.49437}},{"date":1791331200,"tokens":{"ALGO":22.75663}},{"date":1791417600,"tokens":{"ALGO":22.04761}},{"date":1791504000,"tokens":{"ALGO":21.87776}},{"date":1791590400,"tokens":{"ALGO":21.06931}},{"date":1791676800,"tokens":{"ALGO":21.95297}},{"date":1791763200,"tokens":{"ALGO":23.55673}},{"date":1791849600,"tokens":{"ALGO":21.95382}},{"date":1791936000,"tokens":{"ALGO":22.12766}},{"date":1792022400,"tokens":{"ALGO":21.3648}},{"date":1792108800,"tokens":{"ALGO":21.43335}},{"date":1792195200,"tokens":{"ALGO":21.20208}},{"date":1792281600,"tokens":{"ALGO":20.66301}},{"date":1792368000,"tokens":{"ALGO":20.52971}},{"date":1792454400,"tokens":{"ALGO":20.32794}},{"date":1792540800,"tokens":{"ALGO":21.09799}},{"date":1792627200,"tokens":{"ALGO":20.72308}},{"date":1792713600,"tokens":{"ALGO":19.98015}},{"date":1792800000,"tokens":{"ALGO":19.46193}},{"date":1792886400,"tokens":{"ALGO":19.19796}},{"date":1792972800,"tokens":{"ALGO":19.19878}},{"date":1793059200,"tokens":{"ALGO":19.48172}},{"date":1793145600,"tokens":{"ALGO":19.06502}},{"date":1793163467,"tokens":{"ALGO":19.20134}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":5354.93617,"NIKO":18165812.27692}},{"date":1732838400,"tokens":{"NIKO":18165812.27692,"ALGO":5379.08509}},{"date":1732924800,"tokens":{"NIKO":18165812.27692,"ALGO":5153.69442}},{"date":1733011200,"tokens":{"NIKO":18164798.43335,"ALGO":4703.94419}},{"date":1733097600,"tokens":{"NIKO":17751369.56363,"ALGO":3190.41489}},{"date":1733184000,"tokens":{"NIKO":17766968.12666,"ALGO":2551.9938}},{"date":1733270400,"tokens":{"NIKO":17916968.12666,"ALGO":2631.50691}},{"date":1733356800,"tokens":{"NIKO":17916968.12666,"ALGO":2139.62509}},{"date":1733443200,"tokens":{"ALGO":1962.94787,"NIKO":17916968.12666}},{"date":1733529600,"tokens":{"NIKO":17916968.12666,"ALGO":78229.05839,"XUSD":105301.32419}},{"date":1733616000,"tokens":{"ALGO":82489.28153,"NIKO":17975562.2262,"XUSD":94669.53704}},{"date":1733702400,"tokens":{"ALGO":86908.86887,"XUSD":96332.0221,"NIKO":17977759.97639}},{"date":1733788800,"tokens":{"ALGO":82425.95963,"NIKO":17977759.97639,"XUSD":75223.62527}},{"date":1733875200,"tokens":{"NIKO":17987759.97639,"ALGO":81006.6176,"XUSD":53330.44024}},{"date":1733961600,"tokens":{"NIKO":17987759.97639,"XUSD":71230.63543,"ALGO":89274.60132}},{"date":1734048000,"tokens":{"NIKO":17987759.97639,"ALGO":97371.58493,"XUSD":68723.04277}},{"date":1734134400,"tokens":{"NIKO":17987759.97639,"ALGO":142213.57795,"XUSD":76210.42774}},{"date":1734220800,"tokens":{"ALGO":105136.27348,"XUSD":76676.29194,"NIKO":17987759.97639}},{"date":1734307200,"tokens":{"NIKO":17987759.97639,"ALGO":115140.93393,"XUSD":68261.60544}},{"date":1734393600,"tokens":{"NIKO":17987759.97639,"ALGO":131812.27598,"XUSD":68634.05158}},{"date":1734480000,"tokens":{"NIKO":17987759.97639,"ALGO":132549.09474,"XUSD":68182.59636}},{"date":1734566400,"tokens":{"NIKO":17974733.77029,"ALGO":163761.76873,"XUSD":63236.85437}},{"date":1734652800,"tokens":{"NIKO":17974733.77029,"ALGO":167465.31413,"XUSD":54577.6918}},{"date":1734739200,"tokens":{"NIKO":17974733.77029,"ALGO":140302.66249,"XUSD":63604.07842}},{"date":1734825600,"tokens":{"NIKO":17522865.40416,"ALGO":137003.95329,"XUSD":65547.69108}},{"date":1734912000,"tokens":{"ALGO":134732.21712,"XUSD":67813.04668,"NIKO":17525878.84697}},{"date":1734998400,"tokens":{"NIKO":17525878.85641,"ALGO":145115.70235,"XUSD":67066.47466}},{"date":1735084800,"tokens":{"XUSD":78375.84134,"NIKO":17525878.85641,"ALGO":175384.21605}},{"date":1735171200,"tokens":{"NIKO":17525878.85641,"ALGO":138788.14873,"XUSD":71189.03554}},{"date":1735257600,"tokens":{"NIKO":17456279.88041,"ALGO":144903.03082,"XUSD":55304.09189}},{"date":1735344000,"tokens":{"NIKO":17456279.88041,"ALGO":145520.9223,"XUSD":55495.86122}},{"date":1735430400,"tokens":{"ALGO":117632.45053,"XUSD":52995.62774,"NIKO":17456283.69122}},{"date":1735516800,"tokens":{"XUSD":43343.40358,"NIKO":17456283.69122,"ALGO":127171.27844}},{"date":1735603200,"tokens":{"NIKO":17459632.96095,"ALGO":125928.47052,"XUSD":32852.64548}},{"date":1735689600,"tokens":{"NIKO":17413993.35944,"ALGO":150150.04352,"XUSD":47972.32986}},{"date":1735776000,"tokens":{"NIKO":17413993.35944,"ALGO":177303.41651,"XUSD":55567.00161}},{"date":1735862400,"tokens":{"ALGO":210757.41829,"XUSD":118448.18229,"NIKO":17413993.35944}},{"date":1735948800,"tokens":{"NIKO":17413993.35944,"ALGO":240302.8498,"XUSD":116644.50296}},{"date":1736035200,"tokens":{"ALGO":243234.35281,"XUSD":142394.40318,"NIKO":17463993.35944}},{"date":1736121600,"tokens":{"NIKO":17463993.35944,"ALGO":251183.72602,"XUSD":136520.50742}},{"date":1736208000,"tokens":{"NIKO":17462967.43944,"ALGO":369455.30953,"XUSD":100496.92131}},{"date":1736294400,"tokens":{"ALGO":383914.8054,"NIKO":17462967.43944,"XUSD":80704.20031}},{"date":1736380800,"tokens":{"NIKO":17462967.43944,"ALGO":381158.68226,"XUSD":81560.06596}},{"date":1736467200,"tokens":{"NIKO":17462967.43944,"ALGO":368334.37713,"XUSD":80957.23355}},{"date":1736553600,"tokens":{"NIKO":17444424.09357,"ALGO":373979.89395,"XUSD":79971.87287}},{"date":1736640000,"tokens":{"NIKO":17444424.09357,"ALGO":394516.53722,"XUSD":80002.1657}},{"date":1736726400,"tokens":{"XUSD":80001.69735,"NIKO":17444424.09357,"ALGO":389870.50462}},{"date":1736812800,"tokens":{"ALGO":372498.75136,"NIKO":16704128.09566,"XUSD":58857.91146}},{"date":1736899200,"tokens":{"NIKO":16866584.56549,"ALGO":343701.85598,"XUSD":76548.35748}},{"date":1736985600,"tokens":{"NIKO":16866584.56549,"ALGO":351364.96546,"XUSD":75495.47987}},{"date":1737072000,"tokens":{"NIKO":16866584.56549,"ALGO":372418.03789,"XUSD":87177.31878}},{"date":1737158400,"tokens":{"ALGO":382457.54477,"NIKO":16871541.92295,"XUSD":77155.16465}},{"date":1737244800,"tokens":{"ALGO":378251.8015,"NIKO":16871541.92295,"XUSD":75612.60206}},{"date":1737331200,"tokens":{"NIKO":16888570.96961,"ALGO":379813.31101,"XUSD":75629.95548}},{"date":1737417600,"tokens":{"NIKO":16901070.96961,"ALGO":382506.8084,"XUSD":73645.18876}},{"date":1737504000,"tokens":{"NIKO":16901070.96961,"ALGO":490076.47238,"XUSD":73657.43203}},{"date":1737590400,"tokens":{"NIKO":16901071.96961,"ALGO":494456.13434,"XUSD":73688.00106}},{"date":1737676800,"tokens":{"NIKO":16901071.96961,"ALGO":481355.58274,"XUSD":82369.69831}},{"date":1737763200,"tokens":{"ALGO":523980.06662,"DOD":222393308732.12897,"NIKO":16901071.96961,"XUSD":86863.37736}},{"date":1737849600,"tokens":{"NIKO":16901071.96961,"ALGO":1081643.31773,"DOD":221487565090.69534,"XUSD":89324.3272}},{"date":1737936000,"tokens":{"ALGO":1065807.86828,"DOD":223144193359.13867,"XUSD":89050.31649,"NIKO":16901071.96961}},{"date":1738022400,"tokens":{"ALGO":1101273.41167,"DOD":216124658767.94934,"NIKO":16901071.96961,"XUSD":84981.77058}},{"date":1738108800,"tokens":{"NIKO":16901071.96961,"ALGO":1124171.27648,"DOD":216124658767.94934,"XUSD":75687.69006}},{"date":1738195200,"tokens":{"DOD":222832561678.46985,"XUSD":77143.9157,"NIKO":16901071.96961,"ALGO":1383328.78601}},{"date":1738281600,"tokens":{"NIKO":16901071.96961,"ALGO":1531070.69751,"DOD":226865062198.83118,"XUSD":79441.56033}},{"date":1738368000,"tokens":{"ALGO":1542163.73011,"DOD":226979245956.50735,"XUSD":73041.95219,"NIKO":16898028.2868}},{"date":1738454400,"tokens":{"ALGO":1497757.14936,"DOD":224638998810.64777,"NIKO":16898028.2868,"XUSD":67624.00941}},{"date":1738540800,"tokens":{"ALGO":1506089.27233,"DOD":219636951401.66754,"XUSD":67434.84914,"NIKO":16898028.2868}},{"date":1738627200,"tokens":{"ALGO":1562159.57834,"XUSD":37075.65664,"NIKO":16715972.84098}},{"date":1738713600,"tokens":{"NIKO":16878408.01695,"ALGO":1570625.4579,"XUSD":38189.24882,"DOD":231547136472.15497}},{"date":1738800000,"tokens":{"ALGO":1574921.35395,"DOD":229997079709.7703,"XUSD":35933.46501,"NIKO":16878408.01695}},{"date":1738886400,"tokens":{"ALGO":1587895.5862,"NIKO":16878408.01695,"XUSD":35541.19166}},{"date":1738972800,"tokens":{"NIKO":16878408.01695,"ALGO":1629903.01113,"XUSD":35619.56835}},{"date":1739059200,"tokens":{"ALGO":1663310.21708,"NIKO":16878408.01695,"XUSD":35632.9456}},{"date":1739145600,"tokens":{"NIKO":16878408.01695,"ALGO":1719407.01653,"XUSD":40601.80369}},{"date":1739232000,"tokens":{"NIKO":16868390.73695,"ALGO":1733193.1033,"XUSD":40750.4382}},{"date":1739318400,"tokens":{"ALGO":1733362.11032,"XUSD":40738.65531,"NIKO":16878683.41623}},{"date":1739404800,"tokens":{"ALGO":1735664.43687,"NIKO":16888665.13623,"XUSD":38106.88968}},{"date":1739491200,"tokens":{"ALGO":1739817.32633,"NIKO":16894215.13623,"XUSD":38089.82924}},{"date":1739577600,"tokens":{"ALGO":1726311.89724,"NIKO":16894215.13623,"XUSD":38115.1308}},{"date":1739664000,"tokens":{"NIKO":16894215.13623,"ALGO":1731670.9971,"XUSD":38136.68143}},{"date":1739750400,"tokens":{"ALGO":1734742.26499,"XUSD":38142.53668,"NIKO":16894215.13623}},{"date":1739836800,"tokens":{"NIKO":16894215.13623,"ALGO":1808572.40962,"XUSD":36566.85922}},{"date":1739923200,"tokens":{"ALGO":311.57606,"NIKO":16894215.13623,"XUSD":36506.0068}},{"date":1740009600,"tokens":{"ALGO":315.01473,"XUSD":36533.6753,"NIKO":16894215.13623}},{"date":1740096000,"tokens":{"NIKO":16894215.13623,"ALGO":317.88009,"XUSD":36831.51982}},{"date":1740182400,"tokens":{"ALGO":321.79432,"NIKO":16894215.13623,"XUSD":36532.12509}},{"date":1740268800,"tokens":{"ALGO":323.18111,"NIKO":16894215.13623,"XUSD":36049.78295}},{"date":1740355200,"tokens":{"ALGO":326.15007,"XUSD":36114.34971,"NIKO":16894215.13623}},{"date":1740441600,"tokens":{"NIKO":16894215.13623,"ALGO":330.11274,"XUSD":36075.49837}},{"date":1740528000,"tokens":{"ALGO":334.02886,"XUSD":36027.26355,"NIKO":16894215.13623}},{"date":1740614400,"tokens":{"ALGO":309.01515,"XUSD":35580.68321,"NIKO":16662161.97626}},{"date":1740700800,"tokens":{"ALGO":311.6876,"XUSD":35543.01436,"NIKO":16656099.76682}},{"date":1740787200,"tokens":{"ALGO":314.65285,"XUSD":35509.63444,"NIKO":16656099.76682}},{"date":1740873600,"tokens":{"ALGO":318.56955,"NIKO":16656099.76682,"XUSD":35595.78592}},{"date":1740960000,"tokens":{"NIKO":16656099.76682,"ALGO":319.39844,"XUSD":35590.32381}},{"date":1741046400,"tokens":{"ALGO":322.24449,"NIKO":16656099.76682,"XUSD":35585.67364}},{"date":1741132800,"tokens":{"ALGO":326.17411,"XUSD":35598.04973,"NIKO":16656099.76682}},{"date":1741219200,"tokens":{"ALGO":329.14164,"NIKO":16656099.76682,"XUSD":35610.46808}},{"date":1741305600,"tokens":{"NIKO":16656099.76682,"ALGO":330.82667,"XUSD":31149.44975}},{"date":1741392000,"tokens":{"NIKO":16656099.76682,"ALGO":333.81365,"XUSD":31163.52776}},{"date":1741478400,"tokens":{"NIKO":16656099.76682,"ALGO":337.76055,"XUSD":31179.67863}},{"date":1741564800,"tokens":{"ALGO":341.23162,"NIKO":16656099.76682,"XUSD":31171.55947}},{"date":1741651200,"tokens":{"ALGO":344.08482,"XUSD":31517.8637,"NIKO":16656099.76682}},{"date":1741737600,"tokens":{"ALGO":347.99771,"NIKO":16656099.76682,"XUSD":31471.73865}},{"date":1741824000,"tokens":{"ALGO":351.98601,"NIKO":16656099.76682,"XUSD":31525.78607}},{"date":1741910400,"tokens":{"ALGO":354.93278,"XUSD":31535.47188,"NIKO":16499187.84296}},{"date":1741996800,"tokens":{"ALGO":358.89259,"NIKO":5679035.509,"XUSD":31549.90042}},{"date":1742083200,"tokens":{"ALGO":362.86046,"NIKO":5668491.33364,"XUSD":32591.29443}},{"date":1742169600,"tokens":{"ALGO":365.66446,"NIKO":5667281.56036,"XUSD":32605.28186}},{"date":1742256000,"tokens":{"NIKO":5661264.96879,"XUSD":32616.68528,"ALGO":369.65176}},{"date":1742342400,"tokens":{"NIKO":5661264.96879,"ALGO":373.56301,"XUSD":32630.89201}},{"date":1742428800,"tokens":{"NIKO":5661264.96879,"XUSD":32307.25381,"ALGO":328.98571}},{"date":1742515200,"tokens":{"ALGO":328.37503,"NIKO":5661264.96879,"XUSD":31338.92722}},{"date":1742601600,"tokens":{"ALGO":332.21145,"XUSD":31055.8179,"NIKO":5608663.12147}},{"date":1742688000,"tokens":{"NIKO":5595591.61503,"ALGO":336.19714,"XUSD":32099.91464}},{"date":1742774400,"tokens":{"NIKO":5595591.61503,"ALGO":340.12764,"XUSD":32118.88433}},{"date":1742860800,"tokens":{"NIKO":5595591.61503,"ALGO":343.10075,"XUSD":85084.85506}},{"date":1742947200,"tokens":{"NIKO":5595591.61503,"ALGO":346.31176,"XUSD":83979.4708}},{"date":1743033600,"tokens":{"ALGO":350.29499,"NIKO":5595591.61503,"XUSD":84240.64059}},{"date":1743120000,"tokens":{"NIKO":5595591.61503,"ALGO":352.67833,"XUSD":84001.51417}},{"date":1743206400,"tokens":{"ALGO":356.66331,"XUSD":84001.07894,"NIKO":5595591.61503}},{"date":1743292800,"tokens":{"ALGO":360.59768,"XUSD":83992.46556,"NIKO":5595591.61503}},{"date":1743379200,"tokens":{"NIKO":5595591.61503,"ALGO":363.49967,"XUSD":83835.22371}},{"date":1743465600,"tokens":{"ALGO":367.48173,"NIKO":5595591.61503,"XUSD":83857.46245}},{"date":1743552000,"tokens":{"ALGO":371.44702,"NIKO":5595591.61503}},{"date":1743638400,"tokens":{"NIKO":5595591.61503,"ALGO":374.42402}},{"date":1743724800,"tokens":{"NIKO":5595591.61503,"ALGO":378.27878}},{"date":1743811200,"tokens":{"ALGO":381.25693,"NIKO":5589476.26216}},{"date":1743897600,"tokens":{"NIKO":5589476.26216,"ALGO":380.18422}},{"date":1743984000,"tokens":{"ALGO":299.20167,"NIKO":5589476.26216}},{"date":1744070400,"tokens":{"ALGO":302.16817,"NIKO":5589476.26216}},{"date":1744156800,"tokens":{"ALGO":306.14517,"NIKO":2463319.62034}},{"date":1744243200,"tokens":{"NIKO":2463319.62034,"ALGO":310.11037}},{"date":1744329600,"tokens":{"ALGO":312.40634,"NIKO":2463319.62034}},{"date":1744416000,"tokens":{"NIKO":2463319.62034,"ALGO":316.39064}},{"date":1744502400,"tokens":{"ALGO":320.32416,"NIKO":2463319.62034}},{"date":1744588800,"tokens":{"ALGO":323.29961,"NIKO":2463319.62034}},{"date":1744675200,"tokens":{"ALGO":324.26487,"NIKO":2463319.62034}},{"date":1744761600,"tokens":{"NIKO":2447621.55643,"ALGO":318.40952}},{"date":1744848000,"tokens":{"ALGO":303.2561,"NIKO":2447621.55643}},{"date":1744934400,"tokens":{"ALGO":306.2392,"NIKO":2447621.55643}},{"date":1745020800,"tokens":{"NIKO":2447621.55643,"ALGO":310.21945}},{"date":1745107200,"tokens":{"NIKO":2447621.55643,"ALGO":313.21355}},{"date":1745193600,"tokens":{"ALGO":317.13346,"NIKO":2447621.55643}},{"date":1745280000,"tokens":{"ALGO":317.43396,"NIKO":2447621.55643}},{"date":1745366400,"tokens":{"ALGO":297.45726,"NIKO":2447621.55643}},{"date":1745452800,"tokens":{"NIKO":2447621.55643,"XUSD":69208.15269,"ALGO":297.19319}},{"date":1745539200,"tokens":{"NIKO":2447621.55643,"ALGO":299.17336,"XUSD":67219.50776}},{"date":1745625600,"tokens":{"ALGO":303.15846,"XUSD":67226.10261,"NIKO":2447621.55643}},{"date":1745712000,"tokens":{"ALGO":306.14546,"NIKO":2447621.55643}},{"date":1745798400,"tokens":{"NIKO":2447621.55643,"ALGO":311.13246}},{"date":1745884800,"tokens":{"ALGO":315.11291,"NIKO":2447621.55643}},{"date":1745971200,"tokens":{"NIKO":2447621.55643,"ALGO":318.07786}},{"date":1746057600,"tokens":{"ALGO":323.06626,"NIKO":2447621.55643}},{"date":1746144000,"tokens":{"ALGO":326.96654,"NIKO":2447621.55643}},{"date":1746230400,"tokens":{"NIKO":2447621.55643,"ALGO":330.95264}},{"date":1746316800,"tokens":{"ALGO":333.71911,"NIKO":2447621.55643}},{"date":1746403200,"tokens":{"NIKO":2447621.55643,"ALGO":337.71222}},{"date":1746489600,"tokens":{"NIKO":2447621.55643,"ALGO":337.82924}},{"date":1746576000,"tokens":{"ALGO":228.56687,"NIKO":2447621.55643}},{"date":1746662400,"tokens":{"ALGO":228.54604,"NIKO":2447621.55643}},{"date":1746748800,"tokens":{"NIKO":2447621.55643,"ALGO":228.53724}},{"date":1746835200,"tokens":{"ALGO":228.08486,"NIKO":2447621.55643}},{"date":1746921600,"tokens":{"ALGO":228.07887,"NIKO":2447621.55643}},{"date":1747008000,"tokens":{"ALGO":228.07387,"NIKO":2447621.55643}},{"date":1747094400,"tokens":{"ALGO":228.05897,"NIKO":2447621.55643}},{"date":1747180800,"tokens":{"NIKO":2447621.55643,"ALGO":228.01803}},{"date":1747267200,"tokens":{"NIKO":2447621.55643,"ALGO":228.19514}},{"date":1747353600,"tokens":{"NIKO":2447621.55643,"ALGO":228.16136}},{"date":1747440000,"tokens":{"ALGO":228.15546,"NIKO":2447621.55643}},{"date":1747526400,"tokens":{"NIKO":2447621.55643,"ALGO":228.12991}},{"date":1747612800,"tokens":{"ALGO":228.10091,"NIKO":2447621.55643}},{"date":1747699200,"tokens":{"NIKO":2447621.55643,"ALGO":228.05432}},{"date":1747785600,"tokens":{"ALGO":228.04532,"NIKO":2447621.55643}},{"date":1747872000,"tokens":{"NIKO":2447621.55643,"ALGO":228.03528}},{"date":1747958400,"tokens":{"NIKO":2447621.55643,"ALGO":228.93768}},{"date":1748044800,"tokens":{"ALGO":228.92868,"NIKO":2447621.55643}},{"date":1748131200,"tokens":{"ALGO":228.91068,"NIKO":2447621.55643}},{"date":1748217600,"tokens":{"ALGO":228.89468,"NIKO":2447621.55643}},{"date":1748304000,"tokens":{"NIKO":2447621.55643,"ALGO":228.88268}},{"date":1748390400,"tokens":{"NIKO":2447621.55643,"ALGO":228.88068}},{"date":1748476800,"tokens":{"NIKO":2447621.55643,"ALGO":228.85868}},{"date":1748563200,"tokens":{"ALGO":228.84968,"NIKO":2447621.55643}},{"date":1748649600,"tokens":{"ALGO":228.84271,"NIKO":2447621.55643}},{"date":1748736000,"tokens":{"XUSD":69240.21299,"NIKO":2447621.55643,"ALGO":228.83972}},{"date":1748822400,"tokens":{"ALGO":228.81037,"XUSD":68731.07483,"NIKO":2447621.55643}},{"date":1748908800,"tokens":{"NIKO":2447621.55643,"ALGO":228.79637,"XUSD":68738.75757}},{"date":1748995200,"tokens":{"ALGO":229.78237,"NIKO":2447621.55643,"XUSD":68764.46638}},{"date":1749081600,"tokens":{"NIKO":2447621.55643,"ALGO":233.77173,"XUSD":68799.47913}},{"date":1749168000,"tokens":{"NIKO":2447621.55643,"ALGO":237.69779,"XUSD":68310.067}},{"date":1749254400,"tokens":{"ALGO":239.4812,"XUSD":68346.45281,"NIKO":2447621.55643}},{"date":1749340800,"tokens":{"ALGO":242.47903,"XUSD":68364.67289,"NIKO":2447621.55643}},{"date":1749427200,"tokens":{"NIKO":2447621.55643,"ALGO":244.47903,"XUSD":68364.67289}},{"date":1749513600,"tokens":{"ALGO":249.46552,"XUSD":68442.36599,"NIKO":2447621.55643}},{"date":1749600000,"tokens":{"ALGO":251.44148,"NIKO":2447621.55643,"XUSD":73579.63618}},{"date":1749686400,"tokens":{"NIKO":2447621.55643,"ALGO":257.43944,"XUSD":73791.0526}},{"date":1749772800,"tokens":{"ALGO":259.94916,"XUSD":68989.48551,"NIKO":2447621.55643}},{"date":1749859200,"tokens":{"ALGO":263.81934,"XUSD":70469.63981,"NIKO":2447621.55643}},{"date":1749945600,"tokens":{"ALGO":267.817,"NIKO":2447621.55643}},{"date":1750032000,"tokens":{"ALGO":271.53624,"NIKO":2447621.55643}},{"date":1750118400,"tokens":{"NIKO":2447621.55643,"ALGO":274.52111,"XUSD":70620.13745}},{"date":1750204800,"tokens":{"ALGO":276.36346,"XUSD":69250.77956,"NIKO":2447621.55643}},{"date":1750291200,"tokens":{"NIKO":2447621.55643,"ALGO":279.09614,"XUSD":70627.64238}},{"date":1750377600,"tokens":{"ALGO":283.33665,"NIKO":2447621.55643,"XUSD":69935.90654}},{"date":1750464000,"tokens":{"NIKO":2447621.55643,"ALGO":216.45412,"XUSD":75387.9111}},{"date":1750550400,"tokens":{"ALGO":217.29271,"NIKO":2447621.55643}},{"date":1750636800,"tokens":{"ALGO":214.78827,"NIKO":2447621.55643}},{"date":1750723200,"tokens":{"ALGO":215.04742,"NIKO":2447621.55643,"XUSD":50300.57314}},{"date":1750809600,"tokens":{"ALGO":218.69391,"NIKO":2447621.55643,"XUSD":51309.93422}},{"date":1750896000,"tokens":{"NIKO":2447621.55643,"ALGO":222.62777}},{"date":1750982400,"tokens":{"ALGO":226.14815,"NIKO":2447621.55643}},{"date":1751068800,"tokens":{"ALGO":229.14615,"NIKO":2447621.55643}},{"date":1751155200,"tokens":{"NIKO":2447621.55643,"ALGO":228.95644}},{"date":1751241600,"tokens":{"ALGO":228.95534,"NIKO":2447621.55643}},{"date":1751328000,"tokens":{"NIKO":2447621.55643,"ALGO":230.95112,"XUSD":51498.44987}},{"date":1751414400,"tokens":{"NIKO":2447621.55643,"ALGO":233.94715,"XUSD":51479.27411}},{"date":1751500800,"tokens":{"NIKO":2447621.55643,"ALGO":235.94515,"XUSD":51480.38591}},{"date":1751587200,"tokens":{"ALGO":237.9266,"XUSD":51490.86335,"NIKO":2447621.55643}},{"date":1751673600,"tokens":{"ALGO":241.91343,"XUSD":51704.35219,"NIKO":2447621.55643}},{"date":1751760000,"tokens":{"ALGO":244.91343,"XUSD":53227.38528,"NIKO":2447621.55643}},{"date":1751846400,"tokens":{"ALGO":248.9097,"XUSD":54161.12858,"NIKO":2447621.55643}},{"date":1751932800,"tokens":{"ALGO":252.90436,"XUSD":54174.34963,"NIKO":2447621.55643}},{"date":1752019200,"tokens":{"ALGO":255.85873,"NIKO":2447621.55643,"XUSD":54176.47798}},{"date":1752105600,"tokens":{"ALGO":259.85873,"NIKO":2447621.55643,"XUSD":60311.50419}},{"date":1752192000,"tokens":{"NIKO":2447621.55643,"ALGO":263.62632,"XUSD":54342.50715}},{"date":1752278400,"tokens":{"ALGO":264.66391,"XUSD":53344.63193,"NIKO":2447621.55643}},{"date":1752364800,"tokens":{"NIKO":2447621.55643,"ALGO":267.66191,"XUSD":53359.63887}},{"date":1752451200,"tokens":{"ALGO":267.53945,"NIKO":2447621.55643,"XUSD":53718.3829}},{"date":1752537600,"tokens":{"ALGO":268.53745,"XUSD":53717.36879,"NIKO":2447621.55643}},{"date":1752624000,"tokens":{"NIKO":2447621.55643,"ALGO":271.53745,"XUSD":53717.36879}},{"date":1752710400,"tokens":{"ALGO":275.53345,"XUSD":53867.25211,"NIKO":2447621.55643}},{"date":1752796800,"tokens":{"NIKO":2447621.55643,"XUSD":57665.75019,"ALGO":279.45963}},{"date":1752883200,"tokens":{"NIKO":2447621.55643,"ALGO":283.44091,"XUSD":57536.95785}},{"date":1752969600,"tokens":{"NIKO":2447621.55643,"ALGO":284.73902,"XUSD":55728.10552}},{"date":1753056000,"tokens":{"NIKO":2447621.55643,"ALGO":288.70444,"XUSD":55967.89816}},{"date":1753142400,"tokens":{"ALGO":292.70244,"NIKO":2447621.55643,"XUSD":55972.88185}},{"date":1753228800,"tokens":{"NIKO":2447621.55643,"ALGO":294.45796,"XUSD":50905.57925}},{"date":1753315200,"tokens":{"NIKO":2447621.55643,"ALGO":296.44219,"XUSD":53333.4786}},{"date":1753401600,"tokens":{"ALGO":300.34296,"XUSD":50738.38762,"NIKO":2447621.55643}},{"date":1753488000,"tokens":{"NIKO":2447621.55643,"ALGO":303.34098,"XUSD":50750.73206}},{"date":1753574400,"tokens":{"NIKO":2447621.55643,"ALGO":307.34098,"XUSD":50763.66134}},{"date":1753660800,"tokens":{"NIKO":2447621.55643,"ALGO":310.23121,"COMPX":474583.63173,"XUSD":51031.35827}},{"date":1753747200,"tokens":{"NIKO":2447621.55643,"ALGO":314.18898,"XUSD":50544.90438}},{"date":1753833600,"tokens":{"ALGO":317.18401,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50569.26742}},{"date":1753920000,"tokens":{"NIKO":2447621.55643,"ALGO":320.18398,"XUSD":60677.1421,"COMPX":474583.63173}},{"date":1754006400,"tokens":{"NIKO":2447621.55643,"ALGO":323.51555,"COMPX":474583.63173,"XUSD":50587.6696}},{"date":1754092800,"tokens":{"NIKO":2447621.55643,"ALGO":326.51555,"COMPX":474583.63173,"XUSD":50593.26821}},{"date":1754179200,"tokens":{"ALGO":325.06586,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50567.50639}},{"date":1754265600,"tokens":{"ALGO":326.06486,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50587.07127}},{"date":1754352000,"tokens":{"ALGO":330.06486,"XUSD":50623.27233,"NIKO":2447621.55643}},{"date":1754438400,"tokens":{"NIKO":2447621.55643,"ALGO":333.0567,"XUSD":50624.71691}},{"date":1754524800,"tokens":{"NIKO":2447621.55643,"ALGO":337.0567,"XUSD":50631.19665}},{"date":1754611200,"tokens":{"NIKO":2447621.55643,"XUSD":50642.57244,"ALGO":339.96477}},{"date":1754697600,"tokens":{"ALGO":342.95716,"NIKO":2447621.55643,"XUSD":50632.97546}},{"date":1754784000,"tokens":{"ALGO":346.95721,"NIKO":2447621.55643,"XUSD":50656.38548}},{"date":1754870400,"tokens":{"NIKO":2447621.55643,"ALGO":349.95721,"XUSD":50666.80251}},{"date":1754956800,"tokens":{"NIKO":2447621.55643,"ALGO":353.95735,"XUSD":50680.71249}},{"date":1755043200,"tokens":{"NIKO":2447621.55643,"ALGO":356.95772,"XUSD":50686.12477}},{"date":1755129600,"tokens":{"ALGO":360.95772,"XUSD":50692.80791,"NIKO":2447621.55643}},{"date":1755216000,"tokens":{"NIKO":2447621.55643,"ALGO":363.95772,"XUSD":50703.19647}},{"date":1755302400,"tokens":{"NIKO":2447621.55643,"ALGO":366.95083,"XUSD":50767.26913}},{"date":1755388800,"tokens":{"NIKO":2447621.55643,"ALGO":370.95099,"XUSD":50815.01974}},{"date":1755475200,"tokens":{"ALGO":373.95099,"XUSD":50819.80875,"NIKO":2447621.55643}},{"date":1755561600,"tokens":{"NIKO":2447621.55643,"ALGO":373.25034,"XUSD":50623.35259}},{"date":1755648000,"tokens":{"ALGO":376.2471,"NIKO":2447621.55643,"XUSD":50655.38245}},{"date":1755734400,"tokens":{"ALGO":380.03949,"NIKO":2447621.55643}},{"date":1755820800,"tokens":{"NIKO":2447621.55643,"ALGO":383.03345}},{"date":1755907200,"tokens":{"NIKO":2447621.55643,"ALGO":387.02988}},{"date":1755993600,"tokens":{"ALGO":390.02053,"NIKO":2447621.55643}},{"date":1756080000,"tokens":{"ALGO":393.00076,"NIKO":2447621.55643}},{"date":1756166400,"tokens":{"NIKO":2447621.55643,"ALGO":395.81884}},{"date":1756252800,"tokens":{"ALGO":396.7786,"NIKO":2447621.55643}},{"date":1756339200,"tokens":{"NIKO":2447621.55643,"ALGO":399.7786}},{"date":1756425600,"tokens":{"ALGO":402.21559,"NIKO":2447621.55643}},{"date":1756512000,"tokens":{"NIKO":2447621.55643,"ALGO":406.21234}},{"date":1756598400,"tokens":{"NIKO":2447621.55643,"ALGO":409.11557}},{"date":1756684800,"tokens":{"NIKO":2447621.55643,"ALGO":413.11323}},{"date":1756771200,"tokens":{"NIKO":2447621.55643,"ALGO":416.08942}},{"date":1756857600,"tokens":{"ALGO":420.08942,"NIKO":2447621.55643}},{"date":1756944000,"tokens":{"NIKO":2447621.55643,"ALGO":423.08508}},{"date":1757030400,"tokens":{"ALGO":340.12387,"NIKO":2447621.55643}},{"date":1757116800,"tokens":{"NIKO":2447621.55643,"ALGO":337.9729}},{"date":1757203200,"tokens":{"NIKO":2447621.55643,"ALGO":340.88772}},{"date":1757289600,"tokens":{"ALGO":344.44387,"NIKO":2447621.55643}},{"date":1757376000,"tokens":{"NIKO":2447621.55643,"ALGO":347.33826}},{"date":1757462400,"tokens":{"NIKO":2447621.55643,"ALGO":350.3333}},{"date":1757548800,"tokens":{"ALGO":349.44759,"NIKO":2447621.55643}},{"date":1757635200,"tokens":{"NIKO":2447621.55643,"ALGO":348.38891}},{"date":1757721600,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757808000,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757894400,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1757980800,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1758067200,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758153600,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758240000,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758326400,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758412800,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758499200,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758585600,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758672000,"tokens":{"ALGO":193.16262,"NIKO":2447621.55643}},{"date":1758758400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1758844800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1758931200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759017600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759104000,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759190400,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759276800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759363200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759449600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759536000,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759622400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759708800,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759795200,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1759881600,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759968000,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760054400,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760140800,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1760227200,"tokens":{"ALGO":191.95407,"NIKO":2447621.55643}},{"date":1760313600,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760400000,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760486400,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760572800,"tokens":{"ALGO":191.60842,"NIKO":2447621.55643}},{"date":1760659200,"tokens":{"ALGO":191.6192,"NIKO":2447621.55643}},{"date":1760745600,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760832000,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760918400,"tokens":{"ALGO":189.83653,"NIKO":2447621.55643}},{"date":1761004800,"tokens":{"ALGO":189.85808,"NIKO":2447621.55643}},{"date":1761091200,"tokens":{"NIKO":2447621.55643,"ALGO":189.85353}},{"date":1761177600,"tokens":{"ALGO":189.85353,"NIKO":2447621.55643}},{"date":1761264000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761350400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761436800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761523200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761609600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761696000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761782400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761868800,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761955200,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762041600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762128000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762214400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762300800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762387200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762473600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762560000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762646400,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762732800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762819200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1762905600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762992000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1763078400,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763164800,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763251200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763337600,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763424000,"tokens":{"ALGO":190.01184}},{"date":1763510400,"tokens":{"ALGO":190.01084}},{"date":1763596800,"tokens":{"ALGO":190.01084}},{"date":1763683200,"tokens":{"ALGO":190.01084}},{"date":1763769600,"tokens":{"ALGO":190.01084}},{"date":1763856000,"tokens":{"ALGO":189.88653}},{"date":1763942400,"tokens":{"ALGO":188.67092}},{"date":1764028800,"tokens":{"ALGO":188.67092}},{"date":1764115200,"tokens":{"ALGO":188.67092}},{"date":1764201600,"tokens":{"ALGO":188.67092}},{"date":1764288000,"tokens":{"ALGO":188.67092}},{"date":1764374400,"tokens":{"ALGO":188.67092}},{"date":1764460800,"tokens":{"ALGO":187.61081}},{"date":1764547200,"tokens":{"ALGO":187.60981}},{"date":1764633600,"tokens":{"ALGO":187.60981}},{"date":1764720000,"tokens":{"ALGO":187.60979}},{"date":1764806400,"tokens":{"ALGO":187.60979}},{"date":1764892800,"tokens":{"ALGO":187.21583}},{"date":1764979200,"tokens":{"ALGO":187.21583}},{"date":1765065600,"tokens":{"ALGO":187.21583}},{"date":1765152000,"tokens":{"ALGO":187.21583}},{"date":1765238400,"tokens":{"ALGO":187.21583}},{"date":1765324800,"tokens":{"ALGO":187.21583}},{"date":1765411200,"tokens":{"ALGO":187.21583}},{"date":1765497600,"tokens":{"ALGO":187.21583}},{"date":1765584000,"tokens":{"ALGO":187.21583}},{"date":1765670400,"tokens":{"ALGO":187.22257}},{"date":1765756800,"tokens":{"ALGO":187.22257}},{"date":1765843200,"tokens":{"ALGO":187.22255}},{"date":1765929600,"tokens":{"ALGO":187.22255}},{"date":1766016000,"tokens":{"ALGO":187.22255}},{"date":1766102400,"tokens":{"ALGO":187.22255}},{"date":1766188800,"tokens":{"ALGO":187.22253}},{"date":1766275200,"tokens":{"ALGO":187.22253}},{"date":1766361600,"tokens":{"ALGO":187.22253}},{"date":1766448000,"tokens":{"ALGO":187.22253}},{"date":1766534400,"tokens":{"ALGO":187.22253}},{"date":1766620800,"tokens":{"ALGO":187.22253}},{"date":1766707200,"tokens":{"ALGO":187.22253}},{"date":1766793600,"tokens":{"ALGO":187.22253}},{"date":1766880000,"tokens":{"ALGO":187.22253}},{"date":1766966400,"tokens":{"ALGO":187.22251}},{"date":1767052800,"tokens":{"ALGO":187.22251}},{"date":1767139200,"tokens":{"ALGO":187.22251}},{"date":1767225600,"tokens":{"ALGO":187.22251}},{"date":1767312000,"tokens":{"ALGO":187.22251}},{"date":1767398400,"tokens":{"ALGO":184.29047}},{"date":1767484800,"tokens":{"ALGO":184.88619}},{"date":1767571200,"tokens":{"ALGO":184.8948}},{"date":1767657600,"tokens":{"ALGO":184.86414}},{"date":1767744000,"tokens":{"ALGO":184.88692}},{"date":1767830400,"tokens":{"ALGO":184.88692}},{"date":1767916800,"tokens":{"ALGO":184.88692}},{"date":1768003200,"tokens":{"ALGO":184.88486}},{"date":1768089600,"tokens":{"ALGO":184.89163}},{"date":1768176000,"tokens":{"ALGO":184.89163}},{"date":1768262400,"tokens":{"ALGO":184.88037}},{"date":1768348800,"tokens":{"ALGO":184.87593}},{"date":1768435200,"tokens":{"ALGO":184.87193}},{"date":1768521600,"tokens":{"ALGO":184.8622}},{"date":1768608000,"tokens":{"ALGO":184.87261}},{"date":1768694400,"tokens":{"ALGO":184.87261}},{"date":1768780800,"tokens":{"ALGO":184.87262}},{"date":1768867200,"tokens":{"ALGO":184.87162}},{"date":1768953600,"tokens":{"ALGO":184.87162}},{"date":1769040000,"tokens":{"ALGO":184.87162}},{"date":1769126400,"tokens":{"ALGO":184.87162}},{"date":1769212800,"tokens":{"ALGO":184.88401}},{"date":1769299200,"tokens":{"ALGO":184.87698}},{"date":1769385600,"tokens":{"ALGO":184.87698}},{"date":1769472000,"tokens":{"ALGO":184.86577}},{"date":1769558400,"tokens":{"ALGO":184.91966}},{"date":1769644800,"tokens":{"ALGO":184.92495}},{"date":1769731200,"tokens":{"ALGO":184.92495}},{"date":1769817600,"tokens":{"ALGO":184.86401}},{"date":1769904000,"tokens":{"ALGO":184.87883}},{"date":1769990400,"tokens":{"ALGO":184.87385}},{"date":1770076800,"tokens":{"ALGO":184.86752}},{"date":1770163200,"tokens":{"ALGO":184.86752}},{"date":1770249600,"tokens":{"ALGO":184.86593}},{"date":1770336000,"tokens":{"ALGO":184.86593}},{"date":1770422400,"tokens":{"ALGO":184.86593}},{"date":1770508800,"tokens":{"ALGO":184.87072}},{"date":1770595200,"tokens":{"ALGO":184.87072}},{"date":1770681600,"tokens":{"ALGO":184.87072}},{"date":1770768000,"tokens":{"ALGO":184.8766}},{"date":1770854400,"tokens":{"ALGO":184.88357}},{"date":1770940800,"tokens":{"ALGO":184.88357}},{"date":1771027200,"tokens":{"ALGO":184.88357}},{"date":1771113600,"tokens":{"ALGO":184.88357}},{"date":1771200000,"tokens":{"ALGO":184.88357}},{"date":1771286400,"tokens":{"ALGO":184.88357}},{"date":1771372800,"tokens":{"ALGO":184.88357}},{"date":1771459200,"tokens":{"ALGO":184.88357}},{"date":1771545600,"tokens":{"ALGO":184.88357}},{"date":1771632000,"tokens":{"ALGO":184.88357}},{"date":1771718400,"tokens":{"ALGO":184.87779}},{"date":1771804800,"tokens":{"ALGO":184.87779}},{"date":1771891200,"tokens":{"ALGO":184.87779}},{"date":1771977600,"tokens":{"ALGO":184.87779}},{"date":1772064000,"tokens":{"ALGO":184.88191}},{"date":1772150400,"tokens":{"ALGO":184.88191}},{"date":1772236800,"tokens":{"ALGO":184.88191}},{"date":1772323200,"tokens":{"ALGO":184.89172}},{"date":1772409600,"tokens":{"ALGO":184.89172}},{"date":1772496000,"tokens":{"ALGO":184.89172}},{"date":1772582400,"tokens":{"ALGO":184.89745}},{"date":1772668800,"tokens":{"ALGO":184.89745}},{"date":1772755200,"tokens":{"ALGO":184.89745}},{"date":1772841600,"tokens":{"ALGO":184.89745}},{"date":1772928000,"tokens":{"ALGO":184.89745}},{"date":1773014400,"tokens":{"ALGO":184.90183}},{"date":1773100800,"tokens":{"ALGO":184.90183}},{"date":1773187200,"tokens":{"ALGO":184.90183}},{"date":1773273600,"tokens":{"ALGO":184.90726}},{"date":1773360000,"tokens":{"ALGO":184.90726}},{"date":1773446400,"tokens":{"ALGO":184.90726}},{"date":1773532800,"tokens":{"ALGO":184.90726}},{"date":1773619200,"tokens":{"ALGO":184.9126}},{"date":1773705600,"tokens":{"ALGO":184.93106}},{"date":1773792000,"tokens":{"ALGO":184.92408}},{"date":1773878400,"tokens":{"ALGO":184.91578}},{"date":1773964800,"tokens":{"ALGO":184.91578}},{"date":1774051200,"tokens":{"ALGO":184.91578}},{"date":1774137600,"tokens":{"ALGO":184.91064}},{"date":1774224000,"tokens":{"ALGO":184.91413}},{"date":1774310400,"tokens":{"ALGO":184.91413}},{"date":1774396800,"tokens":{"ALGO":184.91413}},{"date":1774483200,"tokens":{"ALGO":184.91413}},{"date":1774569600,"tokens":{"ALGO":184.91413}},{"date":1774656000,"tokens":{"ALGO":184.91413}},{"date":1774742400,"tokens":{"ALGO":184.91413}},{"date":1774828800,"tokens":{"ALGO":184.91413}},{"date":1774915200,"tokens":{"ALGO":184.90861}},{"date":1775001600,"tokens":{"ALGO":184.90861}},{"date":1775088000,"tokens":{"ALGO":184.90159}},{"date":1775174400,"tokens":{"ALGO":184.90159}},{"date":1775260800,"tokens":{"ALGO":184.90159}},{"date":1775347200,"tokens":{"ALGO":184.90159}},{"date":1775433600,"tokens":{"ALGO":184.90159}},{"date":1775520000,"tokens":{"ALGO":184.90159}},{"date":1775606400,"tokens":{"ALGO":184.90159}},{"date":1775692800,"tokens":{"ALGO":184.90159}},{"date":1775779200,"tokens":{"ALGO":184.90159}},{"date":1775865600,"tokens":{"ALGO":184.90159}},{"date":1775952000,"tokens":{"ALGO":184.90159}},{"date":1776038400,"tokens":{"ALGO":184.90632}},{"date":1776124800,"tokens":{"ALGO":184.90632}},{"date":1776211200,"tokens":{"ALGO":184.89924}},{"date":1776297600,"tokens":{"ALGO":184.89924}},{"date":1776384000,"tokens":{"ALGO":184.90468}},{"date":1776470400,"tokens":{"ALGO":184.90468}},{"date":1776556800,"tokens":{"ALGO":184.90468}},{"date":1776643200,"tokens":{"ALGO":184.90962}},{"date":1776729600,"tokens":{"ALGO":184.90962}},{"date":1776816000,"tokens":{"ALGO":184.90962}},{"date":1776902400,"tokens":{"ALGO":184.90962}},{"date":1776988800,"tokens":{"ALGO":184.90178}},{"date":1777075200,"tokens":{"ALGO":184.90178}},{"date":1777161600,"tokens":{"ALGO":184.90178}},{"date":1777248000,"tokens":{"ALGO":184.9067}},{"date":1777334400,"tokens":{"ALGO":184.91858}},{"date":1777420800,"tokens":{"ALGO":184.91858}},{"date":1777507200,"tokens":{"ALGO":184.92992}},{"date":1777593600,"tokens":{"ALGO":184.93725}},{"date":1777680000,"tokens":{"ALGO":184.94318}},{"date":1777766400,"tokens":{"ALGO":184.94318}},{"date":1777852800,"tokens":{"ALGO":184.94318}},{"date":1777939200,"tokens":{"ALGO":184.95508}},{"date":1778025600,"tokens":{"ALGO":184.98211}},{"date":1778112000,"tokens":{"ALGO":185.00356}},{"date":1778198400,"tokens":{"ALGO":185.01507}},{"date":1778284800,"tokens":{"ALGO":185.01367}},{"date":1778371200,"tokens":{"ALGO":185.0036}},{"date":1778457600,"tokens":{"ALGO":184.99792}},{"date":1778544000,"tokens":{"ALGO":184.96971}},{"date":1778630400,"tokens":{"ALGO":184.96971}},{"date":1778716800,"tokens":{"ALGO":184.96971}},{"date":1778803200,"tokens":{"ALGO":184.96971}},{"date":1778889600,"tokens":{"ALGO":184.94689}},{"date":1778976000,"tokens":{"ALGO":184.94689}},{"date":1779062400,"tokens":{"ALGO":184.93681}},{"date":1779148800,"tokens":{"ALGO":184.93681}},{"date":1779235200,"tokens":{"ALGO":184.94168}},{"date":1779321600,"tokens":{"ALGO":184.93625}},{"date":1779408000,"tokens":{"ALGO":184.93625}},{"date":1779494400,"tokens":{"ALGO":184.93625}},{"date":1779580800,"tokens":{"ALGO":184.92966}},{"date":1779667200,"tokens":{"ALGO":184.92966}},{"date":1779753600,"tokens":{"ALGO":184.92966}},{"date":1779840000,"tokens":{"ALGO":184.92288}},{"date":1779926400,"tokens":{"ALGO":184.92288}},{"date":1780012800,"tokens":{"ALGO":184.92288}},{"date":1780099200,"tokens":{"ALGO":184.96255}},{"date":1780185600,"tokens":{"ALGO":184.96255}},{"date":1780272000,"tokens":{"ALGO":184.95752}},{"date":1780358400,"tokens":{"ALGO":184.95752}},{"date":1780444800,"tokens":{"ALGO":184.95752}},{"date":1780531200,"tokens":{"ALGO":184.94616}},{"date":1780617600,"tokens":{"ALGO":184.94616}},{"date":1780704000,"tokens":{"ALGO":184.94616}},{"date":1780790400,"tokens":{"ALGO":184.94888}},{"date":1780876800,"tokens":{"ALGO":184.96042}},{"date":1780963200,"tokens":{"ALGO":184.96042}},{"date":1781049600,"tokens":{"ALGO":184.96042}},{"date":1781136000,"tokens":{"ALGO":184.96042}},{"date":1781222400,"tokens":{"ALGO":184.96042}},{"date":1781308800,"tokens":{"ALGO":184.96042}},{"date":1781395200,"tokens":{"ALGO":184.96042}},{"date":1781481600,"tokens":{"ALGO":184.95527}},{"date":1781568000,"tokens":{"ALGO":184.95527}},{"date":1781654400,"tokens":{"ALGO":184.95527}},{"date":1781740800,"tokens":{"ALGO":184.95527}},{"date":1781827200,"tokens":{"ALGO":184.95527}},{"date":1781913600,"tokens":{"ALGO":184.95527}},{"date":1782000000,"tokens":{"ALGO":184.95527}},{"date":1782086400,"tokens":{"ALGO":184.95045}},{"date":1782172800,"tokens":{"ALGO":184.95045}},{"date":1782259200,"tokens":{"ALGO":184.95045}},{"date":1782345600,"tokens":{"ALGO":184.94553}},{"date":1782432000,"tokens":{"ALGO":184.94553}},{"date":1782518400,"tokens":{"ALGO":184.94553}},{"date":1782604800,"tokens":{"ALGO":184.94553}},{"date":1782691200,"tokens":{"ALGO":184.94553}},{"date":1782777600,"tokens":{"ALGO":184.94553}},{"date":1782864000,"tokens":{"ALGO":184.94553}},{"date":1782950400,"tokens":{"ALGO":184.94553}},{"date":1783036800,"tokens":{"ALGO":184.93712}},{"date":1783123200,"tokens":{"ALGO":184.92882}},{"date":1783209600,"tokens":{"ALGO":184.9314}},{"date":1783296000,"tokens":{"ALGO":184.9314}},{"date":1783382400,"tokens":{"ALGO":184.93122}},{"date":1783468800,"tokens":{"ALGO":184.93122}},{"date":1783555200,"tokens":{"ALGO":184.93122}},{"date":1783641600,"tokens":{"ALGO":184.93122}},{"date":1783728000,"tokens":{"ALGO":184.93122}},{"date":1783814400,"tokens":{"ALGO":184.93597}},{"date":1783900800,"tokens":{"ALGO":184.93597}},{"date":1783987200,"tokens":{"ALGO":184.92383}},{"date":1784073600,"tokens":{"ALGO":184.92383}},{"date":1784160000,"tokens":{"ALGO":184.92389}},{"date":1784246400,"tokens":{"ALGO":184.92389}},{"date":1784332800,"tokens":{"ALGO":184.92389}},{"date":1784419200,"tokens":{"ALGO":184.92389}},{"date":1784505600,"tokens":{"ALGO":184.92389}},{"date":1784592000,"tokens":{"ALGO":184.92389}},{"date":1784678400,"tokens":{"ALGO":184.92389}},{"date":1784764800,"tokens":{"ALGO":184.92389}},{"date":1784851200,"tokens":{"ALGO":184.92389}},{"date":1784937600,"tokens":{"ALGO":184.92389}},{"date":1785024000,"tokens":{"ALGO":184.92389}},{"date":1785110400,"tokens":{"ALGO":184.92936}},{"date":1785196800,"tokens":{"ALGO":184.92936}},{"date":1785283200,"tokens":{"ALGO":184.92936}},{"date":1785369600,"tokens":{"ALGO":184.92936}},{"date":1785456000,"tokens":{"ALGO":184.92936}},{"date":1785542400,"tokens":{"ALGO":184.91879}},{"date":1785628800,"tokens":{"ALGO":184.91879}},{"date":1785715200,"tokens":{"ALGO":184.9242}},{"date":1785801600,"tokens":{"ALGO":184.9242}},{"date":1785888000,"tokens":{"ALGO":184.9242}},{"date":1785974400,"tokens":{"ALGO":184.9242}},{"date":1786060800,"tokens":{"ALGO":184.89262}},{"date":1786147200,"tokens":{"ALGO":184.9069}},{"date":1786233600,"tokens":{"ALGO":184.9069}},{"date":1786320000,"tokens":{"ALGO":184.9069}},{"date":1786406400,"tokens":{"ALGO":184.9069}},{"date":1786492800,"tokens":{"ALGO":184.9069}},{"date":1786579200,"tokens":{"ALGO":184.9069}},{"date":1786665600,"tokens":{"ALGO":184.91219}},{"date":1786752000,"tokens":{"ALGO":184.91219}},{"date":1786838400,"tokens":{"ALGO":184.91219}},{"date":1786924800,"tokens":{"ALGO":184.91219}},{"date":1787011200,"tokens":{"ALGO":184.91253}},{"date":1787097600,"tokens":{"ALGO":184.91815}},{"date":1787184000,"tokens":{"ALGO":184.91815}},{"date":1787270400,"tokens":{"ALGO":184.91815}},{"date":1787356800,"tokens":{"ALGO":184.91815}},{"date":1787443200,"tokens":{"ALGO":184.83653}},{"date":1787529600,"tokens":{"ALGO":184.83651}},{"date":1787616000,"tokens":{"ALGO":184.83651}},{"date":1787702400,"tokens":{"ALGO":184.83651}},{"date":1787788800,"tokens":{"ALGO":184.83651}},{"date":1787875200,"tokens":{"ALGO":184.83651}},{"date":1787961600,"tokens":{"ALGO":184.83651}},{"date":1788048000,"tokens":{"ALGO":184.83651}},{"date":1788134400,"tokens":{"ALGO":184.83651}},{"date":1788220800,"tokens":{"ALGO":184.83651}},{"date":1788307200,"tokens":{"ALGO":184.83651}},{"date":1788393600,"tokens":{"ALGO":184.83651}},{"date":1788480000,"tokens":{"ALGO":184.83651}},{"date":1788566400,"tokens":{"ALGO":184.83651}},{"date":1788652800,"tokens":{"ALGO":184.83651}},{"date":1788739200,"tokens":{"ALGO":184.83651}},{"date":1788825600,"tokens":{"ALGO":184.8365}},{"date":1788912000,"tokens":{"ALGO":184.8365}},{"date":1788998400,"tokens":{"ALGO":184.8365}},{"date":1789084800,"tokens":{"ALGO":184.8365}},{"date":1789171200,"tokens":{"ALGO":184.8365}},{"date":1789257600,"tokens":{"ALGO":184.8365}},{"date":1789344000,"tokens":{"ALGO":184.8365}},{"date":1789430400,"tokens":{"ALGO":184.83645}},{"date":1789516800,"tokens":{"ALGO":184.83645}},{"date":1789603200,"tokens":{"ALGO":184.83645}},{"date":1789689600,"tokens":{"ALGO":184.83645}},{"date":1789776000,"tokens":{"ALGO":184.83645}},{"date":1789862400,"tokens":{"ALGO":184.83645}},{"date":1789948800,"tokens":{"ALGO":184.83645}},{"date":1790035200,"tokens":{"ALGO":184.83645}},{"date":1790121600,"tokens":{"ALGO":184.83645}},{"date":1790208000,"tokens":{"ALGO":184.83645}},{"date":1790294400,"tokens":{"ALGO":184.83645}},{"date":1790380800,"tokens":{"ALGO":184.83645}},{"date":1790467200,"tokens":{"ALGO":184.83645}},{"date":1790553600,"tokens":{"ALGO":184.83645}},{"date":1790640000,"tokens":{"ALGO":184.83645}},{"date":1790726400,"tokens":{"ALGO":184.83645}},{"date":1790812800,"tokens":{"ALGO":184.83645}},{"date":1790899200,"tokens":{"ALGO":184.83645}},{"date":1790985600,"tokens":{"ALGO":184.83645}},{"date":1791072000,"tokens":{"ALGO":184.83645}},{"date":1791158400,"tokens":{"ALGO":184.83645}},{"date":1791244800,"tokens":{"ALGO":184.83645}},{"date":1791331200,"tokens":{"ALGO":184.83645}},{"date":1791417600,"tokens":{"ALGO":184.83645}},{"date":1791504000,"tokens":{"ALGO":184.83645}},{"date":1791590400,"tokens":{"ALGO":184.83645}},{"date":1791676800,"tokens":{"ALGO":184.83645}},{"date":1791763200,"tokens":{"ALGO":184.83645}},{"date":1791849600,"tokens":{"ALGO":184.83645}},{"date":1791936000,"tokens":{"ALGO":184.83645}},{"date":1792022400,"tokens":{"ALGO":184.83645}},{"date":1792108800,"tokens":{"ALGO":184.83645}},{"date":1792195200,"tokens":{"ALGO":184.83645}},{"date":1792281600,"tokens":{"ALGO":184.83645}},{"date":1792368000,"tokens":{"ALGO":184.83645}},{"date":1792454400,"tokens":{"ALGO":184.83645}},{"date":1792540800,"tokens":{"ALGO":184.83645}},{"date":1792627200,"tokens":{"ALGO":184.83645}},{"date":1792713600,"tokens":{"ALGO":184.83645}},{"date":1792800000,"tokens":{"ALGO":184.83645}},{"date":1792886400,"tokens":{"ALGO":184.83645}},{"date":1792972800,"tokens":{"ALGO":184.83645}},{"date":1793059200,"tokens":{"ALGO":184.83645}},{"date":1793145600,"tokens":{"ALGO":184.83645}},{"date":1793163467,"tokens":{"ALGO":184.83645}}]},"Algorand":{"tvl":[{"date":1732752000,"totalLiquidityUSD":3448887},{"date":1732838400,"totalLiquidityUSD":3687918},{"date":1732924800,"totalLiquidityUSD":4375320},{"date":1733011200,"totalLiquidityUSD":4164717},{"date":1733097600,"totalLiquidityUSD":4357901},{"date":1733184000,"totalLiquidityUSD":4363808},{"date":1733270400,"totalLiquidityUSD":4554835},{"date":1733356800,"totalLiquidityUSD":4089427},{"date":1733443200,"totalLiquidityUSD":3982662},{"date":1733529600,"totalLiquidityUSD":4178586},{"date":1733616000,"totalLiquidityUSD":4228704},{"date":1733702400,"totalLiquidityUSD":4148887},{"date":1733788800,"totalLiquidityUSD":3681854},{"date":1733875200,"totalLiquidityUSD":3721389},{"date":1733961600,"totalLiquidityUSD":3805270},{"date":1734048000,"totalLiquidityUSD":3589819},{"date":1734134400,"totalLiquidityUSD":3651808},{"date":1734220800,"totalLiquidityUSD":3583068},{"date":1734307200,"totalLiquidityUSD":3594875},{"date":1734393600,"totalLiquidityUSD":3482394},{"date":1734480000,"totalLiquidityUSD":3466084},{"date":1734566400,"totalLiquidityUSD":3236174},{"date":1734652800,"totalLiquidityUSD":3087224},{"date":1734739200,"totalLiquidityUSD":3096101},{"date":1734825600,"totalLiquidityUSD":3042480},{"date":1734912000,"totalLiquidityUSD":3146281},{"date":1734998400,"totalLiquidityUSD":3259205},{"date":1735084800,"totalLiquidityUSD":3297128},{"date":1735171200,"totalLiquidityUSD":3195366},{"date":1735257600,"totalLiquidityUSD":3044144},{"date":1735344000,"totalLiquidityUSD":2962704},{"date":1735430400,"totalLiquidityUSD":3053717},{"date":1735516800,"totalLiquidityUSD":2933117},{"date":1735603200,"totalLiquidityUSD":2904645},{"date":1735689600,"totalLiquidityUSD":2908322},{"date":1735776000,"totalLiquidityUSD":3103885},{"date":1735862400,"totalLiquidityUSD":2971730},{"date":1735948800,"totalLiquidityUSD":3067613},{"date":1736035200,"totalLiquidityUSD":2980741},{"date":1736121600,"totalLiquidityUSD":2934020},{"date":1736208000,"totalLiquidityUSD":2944894},{"date":1736294400,"totalLiquidityUSD":2837475},{"date":1736380800,"totalLiquidityUSD":2781290},{"date":1736467200,"totalLiquidityUSD":2715469},{"date":1736553600,"totalLiquidityUSD":2828173},{"date":1736640000,"totalLiquidityUSD":2829814},{"date":1736726400,"totalLiquidityUSD":2735471},{"date":1736812800,"totalLiquidityUSD":2669458},{"date":1736899200,"totalLiquidityUSD":2737554},{"date":1736985600,"totalLiquidityUSD":3015329},{"date":1737072000,"totalLiquidityUSD":3039117},{"date":1737158400,"totalLiquidityUSD":3038175},{"date":1737244800,"totalLiquidityUSD":2943805},{"date":1737331200,"totalLiquidityUSD":2832399},{"date":1737417600,"totalLiquidityUSD":2903167},{"date":1737504000,"totalLiquidityUSD":2908382},{"date":1737590400,"totalLiquidityUSD":2864092},{"date":1737676800,"totalLiquidityUSD":2843617},{"date":1737763200,"totalLiquidityUSD":2815108},{"date":1737849600,"totalLiquidityUSD":2816530},{"date":1737936000,"totalLiquidityUSD":2745955},{"date":1738022400,"totalLiquidityUSD":2719359},{"date":1738108800,"totalLiquidityUSD":2654154},{"date":1738195200,"totalLiquidityUSD":2676649},{"date":1738281600,"totalLiquidityUSD":2752189},{"date":1738368000,"totalLiquidityUSD":2674716},{"date":1738454400,"totalLiquidityUSD":2539987},{"date":1738540800,"totalLiquidityUSD":2354185},{"date":1738627200,"totalLiquidityUSD":2387481},{"date":1738713600,"totalLiquidityUSD":2369973},{"date":1738800000,"totalLiquidityUSD":2348083},{"date":1738886400,"totalLiquidityUSD":2282438},{"date":1738972800,"totalLiquidityUSD":2292570},{"date":1739059200,"totalLiquidityUSD":2340178},{"date":1739145600,"totalLiquidityUSD":2341712},{"date":1739232000,"totalLiquidityUSD":2360867},{"date":1739318400,"totalLiquidityUSD":2320691},{"date":1739404800,"totalLiquidityUSD":2396612},{"date":1739491200,"totalLiquidityUSD":2377238},{"date":1739577600,"totalLiquidityUSD":2367163},{"date":1739664000,"totalLiquidityUSD":2322873},{"date":1739750400,"totalLiquidityUSD":2349014},{"date":1739836800,"totalLiquidityUSD":2325797},{"date":1739923200,"totalLiquidityUSD":2287800},{"date":1740009600,"totalLiquidityUSD":2316923},{"date":1740096000,"totalLiquidityUSD":2338596},{"date":1740182400,"totalLiquidityUSD":2269859},{"date":1740268800,"totalLiquidityUSD":2340443},{"date":1740355200,"totalLiquidityUSD":2289686},{"date":1740441600,"totalLiquidityUSD":2182659},{"date":1740528000,"totalLiquidityUSD":2216519},{"date":1740614400,"totalLiquidityUSD":2209505},{"date":1740700800,"totalLiquidityUSD":2209921},{"date":1740787200,"totalLiquidityUSD":2179146},{"date":1740873600,"totalLiquidityUSD":2195855},{"date":1740960000,"totalLiquidityUSD":2305302},{"date":1741046400,"totalLiquidityUSD":2161410},{"date":1741132800,"totalLiquidityUSD":2206725},{"date":1741219200,"totalLiquidityUSD":2242616},{"date":1741305600,"totalLiquidityUSD":2234555},{"date":1741392000,"totalLiquidityUSD":2182157},{"date":1741478400,"totalLiquidityUSD":2177586},{"date":1741564800,"totalLiquidityUSD":2138734},{"date":1741651200,"totalLiquidityUSD":2071544},{"date":1741737600,"totalLiquidityUSD":2135688},{"date":1741824000,"totalLiquidityUSD":2186186},{"date":1741910400,"totalLiquidityUSD":2217617},{"date":1741996800,"totalLiquidityUSD":2226233},{"date":1742083200,"totalLiquidityUSD":2222592},{"date":1742169600,"totalLiquidityUSD":2198047},{"date":1742256000,"totalLiquidityUSD":2174846},{"date":1742342400,"totalLiquidityUSD":2231534},{"date":1742428800,"totalLiquidityUSD":2244851},{"date":1742515200,"totalLiquidityUSD":2218093},{"date":1742601600,"totalLiquidityUSD":2156802},{"date":1742688000,"totalLiquidityUSD":2126017},{"date":1742774400,"totalLiquidityUSD":2191321},{"date":1742860800,"totalLiquidityUSD":2223983},{"date":1742947200,"totalLiquidityUSD":2238371},{"date":1743033600,"totalLiquidityUSD":2176433},{"date":1743120000,"totalLiquidityUSD":2244125},{"date":1743206400,"totalLiquidityUSD":2227454},{"date":1743292800,"totalLiquidityUSD":2152092},{"date":1743379200,"totalLiquidityUSD":2174475},{"date":1743465600,"totalLiquidityUSD":2214871},{"date":1743552000,"totalLiquidityUSD":2200142},{"date":1743638400,"totalLiquidityUSD":2211509},{"date":1743724800,"totalLiquidityUSD":2132385},{"date":1743811200,"totalLiquidityUSD":2074850},{"date":1743897600,"totalLiquidityUSD":2057665},{"date":1743984000,"totalLiquidityUSD":1980386},{"date":1744070400,"totalLiquidityUSD":2004867},{"date":1744156800,"totalLiquidityUSD":1971603},{"date":1744243200,"totalLiquidityUSD":2067331},{"date":1744329600,"totalLiquidityUSD":2135460},{"date":1744416000,"totalLiquidityUSD":2152996},{"date":1744502400,"totalLiquidityUSD":2156689},{"date":1744588800,"totalLiquidityUSD":2123316},{"date":1744675200,"totalLiquidityUSD":2130661},{"date":1744761600,"totalLiquidityUSD":2105983},{"date":1744848000,"totalLiquidityUSD":2180332},{"date":1744934400,"totalLiquidityUSD":2227379},{"date":1745020800,"totalLiquidityUSD":2169319},{"date":1745107200,"totalLiquidityUSD":2201801},{"date":1745193600,"totalLiquidityUSD":2187256},{"date":1745280000,"totalLiquidityUSD":2223122},{"date":1745366400,"totalLiquidityUSD":2212458},{"date":1745452800,"totalLiquidityUSD":2275560},{"date":1745539200,"totalLiquidityUSD":2333290},{"date":1745625600,"totalLiquidityUSD":2279532},{"date":1745712000,"totalLiquidityUSD":2262244},{"date":1745798400,"totalLiquidityUSD":2263421},{"date":1745884800,"totalLiquidityUSD":2303697},{"date":1745971200,"totalLiquidityUSD":2272619},{"date":1746057600,"totalLiquidityUSD":2259878},{"date":1746144000,"totalLiquidityUSD":2213552},{"date":1746230400,"totalLiquidityUSD":2173972},{"date":1746316800,"totalLiquidityUSD":2144849},{"date":1746403200,"totalLiquidityUSD":2116152},{"date":1746489600,"totalLiquidityUSD":2171107},{"date":1746576000,"totalLiquidityUSD":2204766},{"date":1746662400,"totalLiquidityUSD":2162827},{"date":1746748800,"totalLiquidityUSD":2226730},{"date":1746835200,"totalLiquidityUSD":2330970},{"date":1746921600,"totalLiquidityUSD":2305511},{"date":1747008000,"totalLiquidityUSD":2221031},{"date":1747094400,"totalLiquidityUSD":2265470},{"date":1747180800,"totalLiquidityUSD":2236365},{"date":1747267200,"totalLiquidityUSD":2167095},{"date":1747353600,"totalLiquidityUSD":2180943},{"date":1747440000,"totalLiquidityUSD":2162056},{"date":1747526400,"totalLiquidityUSD":2159352},{"date":1747612800,"totalLiquidityUSD":2190092},{"date":1747699200,"totalLiquidityUSD":2194438},{"date":1747785600,"totalLiquidityUSD":2225082},{"date":1747872000,"totalLiquidityUSD":2232980},{"date":1747958400,"totalLiquidityUSD":2274612},{"date":1748044800,"totalLiquidityUSD":2222584},{"date":1748131200,"totalLiquidityUSD":2219611},{"date":1748217600,"totalLiquidityUSD":2243367},{"date":1748304000,"totalLiquidityUSD":2210980},{"date":1748390400,"totalLiquidityUSD":2225724},{"date":1748476800,"totalLiquidityUSD":2186409},{"date":1748563200,"totalLiquidityUSD":2162580},{"date":1748649600,"totalLiquidityUSD":2128847},{"date":1748736000,"totalLiquidityUSD":2146649},{"date":1748822400,"totalLiquidityUSD":2138014},{"date":1748908800,"totalLiquidityUSD":2173339},{"date":1748995200,"totalLiquidityUSD":2145296},{"date":1749081600,"totalLiquidityUSD":2134260},{"date":1749168000,"totalLiquidityUSD":2148368},{"date":1749254400,"totalLiquidityUSD":2193120},{"date":1749340800,"totalLiquidityUSD":2174212},{"date":1749427200,"totalLiquidityUSD":2194176},{"date":1749513600,"totalLiquidityUSD":2229507},{"date":1749600000,"totalLiquidityUSD":2217822},{"date":1749686400,"totalLiquidityUSD":2164032},{"date":1749772800,"totalLiquidityUSD":2119224},{"date":1749859200,"totalLiquidityUSD":2225559},{"date":1749945600,"totalLiquidityUSD":2223441},{"date":1750032000,"totalLiquidityUSD":2210961},{"date":1750118400,"totalLiquidityUSD":2138019},{"date":1750204800,"totalLiquidityUSD":2197087},{"date":1750291200,"totalLiquidityUSD":2187479},{"date":1750377600,"totalLiquidityUSD":1302134},{"date":1750464000,"totalLiquidityUSD":1269260},{"date":1750550400,"totalLiquidityUSD":1234463},{"date":1750636800,"totalLiquidityUSD":983429},{"date":1750723200,"totalLiquidityUSD":1921503},{"date":1750809600,"totalLiquidityUSD":1897171},{"date":1750896000,"totalLiquidityUSD":1902441},{"date":1750982400,"totalLiquidityUSD":1034398},{"date":1751068800,"totalLiquidityUSD":1888139},{"date":1751155200,"totalLiquidityUSD":1877677},{"date":1751241600,"totalLiquidityUSD":1874897},{"date":1751328000,"totalLiquidityUSD":1862299},{"date":1751414400,"totalLiquidityUSD":1845569},{"date":1751500800,"totalLiquidityUSD":1017399},{"date":1751587200,"totalLiquidityUSD":1862897},{"date":1751673600,"totalLiquidityUSD":1893060},{"date":1751760000,"totalLiquidityUSD":1885478},{"date":1751846400,"totalLiquidityUSD":1883226},{"date":1751932800,"totalLiquidityUSD":1874119},{"date":1752019200,"totalLiquidityUSD":1896096},{"date":1752105600,"totalLiquidityUSD":1880053},{"date":1752192000,"totalLiquidityUSD":1911964},{"date":1752278400,"totalLiquidityUSD":1946856},{"date":1752364800,"totalLiquidityUSD":1961405},{"date":1752451200,"totalLiquidityUSD":1997409},{"date":1752537600,"totalLiquidityUSD":1948522},{"date":1752624000,"totalLiquidityUSD":1951150},{"date":1752710400,"totalLiquidityUSD":1928469},{"date":1752796800,"totalLiquidityUSD":1980445},{"date":1752883200,"totalLiquidityUSD":1924741},{"date":1752969600,"totalLiquidityUSD":1957165},{"date":1753056000,"totalLiquidityUSD":1976227},{"date":1753142400,"totalLiquidityUSD":1976270},{"date":1753228800,"totalLiquidityUSD":1997587},{"date":1753315200,"totalLiquidityUSD":1999794},{"date":1753401600,"totalLiquidityUSD":1944719},{"date":1753488000,"totalLiquidityUSD":1970272},{"date":1753574400,"totalLiquidityUSD":1947404},{"date":1753660800,"totalLiquidityUSD":1971195},{"date":1753747200,"totalLiquidityUSD":1895620},{"date":1753833600,"totalLiquidityUSD":1929147},{"date":1753920000,"totalLiquidityUSD":1900817},{"date":1754006400,"totalLiquidityUSD":1847175},{"date":1754092800,"totalLiquidityUSD":1894841},{"date":1754179200,"totalLiquidityUSD":1900544},{"date":1754265600,"totalLiquidityUSD":1936966},{"date":1754352000,"totalLiquidityUSD":1962738},{"date":1754438400,"totalLiquidityUSD":1961317},{"date":1754524800,"totalLiquidityUSD":1968228},{"date":1754611200,"totalLiquidityUSD":1994711},{"date":1754697600,"totalLiquidityUSD":1971036},{"date":1754784000,"totalLiquidityUSD":1962722},{"date":1754870400,"totalLiquidityUSD":1945939},{"date":1754956800,"totalLiquidityUSD":1906277},{"date":1755043200,"totalLiquidityUSD":1952233},{"date":1755129600,"totalLiquidityUSD":1976685},{"date":1755216000,"totalLiquidityUSD":1928845},{"date":1755302400,"totalLiquidityUSD":1917061},{"date":1755388800,"totalLiquidityUSD":1949078},{"date":1755475200,"totalLiquidityUSD":1931354},{"date":1755561600,"totalLiquidityUSD":1920732},{"date":1755648000,"totalLiquidityUSD":1903140},{"date":1755734400,"totalLiquidityUSD":1958379},{"date":1755820800,"totalLiquidityUSD":1934366},{"date":1755907200,"totalLiquidityUSD":1965834},{"date":1755993600,"totalLiquidityUSD":1967366},{"date":1756080000,"totalLiquidityUSD":1958608},{"date":1756166400,"totalLiquidityUSD":1931344},{"date":1756252800,"totalLiquidityUSD":1957919},{"date":1756339200,"totalLiquidityUSD":1946284},{"date":1756425600,"totalLiquidityUSD":1973391},{"date":1756512000,"totalLiquidityUSD":1994241},{"date":1756598400,"totalLiquidityUSD":2025996},{"date":1756684800,"totalLiquidityUSD":1992392},{"date":1756771200,"totalLiquidityUSD":2009105},{"date":1756857600,"totalLiquidityUSD":2053741},{"date":1756944000,"totalLiquidityUSD":2041530},{"date":1757030400,"totalLiquidityUSD":2027302},{"date":1757116800,"totalLiquidityUSD":1132042},{"date":1757203200,"totalLiquidityUSD":1131766},{"date":1757289600,"totalLiquidityUSD":1120033},{"date":1757376000,"totalLiquidityUSD":2085650},{"date":1757462400,"totalLiquidityUSD":2059910},{"date":1757548800,"totalLiquidityUSD":2072912},{"date":1757635200,"totalLiquidityUSD":2090555},{"date":1757721600,"totalLiquidityUSD":2105265},{"date":1757808000,"totalLiquidityUSD":2100765},{"date":1757894400,"totalLiquidityUSD":2082546},{"date":1757980800,"totalLiquidityUSD":2094382},{"date":1758067200,"totalLiquidityUSD":2123762},{"date":1758153600,"totalLiquidityUSD":2153680},{"date":1758240000,"totalLiquidityUSD":2134620},{"date":1758326400,"totalLiquidityUSD":2111579},{"date":1758412800,"totalLiquidityUSD":2137177},{"date":1758499200,"totalLiquidityUSD":2146150},{"date":1758585600,"totalLiquidityUSD":1179635},{"date":1758672000,"totalLiquidityUSD":1164358},{"date":1758758400,"totalLiquidityUSD":1181371},{"date":1758844800,"totalLiquidityUSD":1215705},{"date":1758931200,"totalLiquidityUSD":1241993},{"date":1759017600,"totalLiquidityUSD":1262409},{"date":1759104000,"totalLiquidityUSD":1261337},{"date":1759190400,"totalLiquidityUSD":1277320},{"date":1759276800,"totalLiquidityUSD":1261874},{"date":1759363200,"totalLiquidityUSD":1276319},{"date":1759449600,"totalLiquidityUSD":1271693},{"date":1759536000,"totalLiquidityUSD":1293189},{"date":1759622400,"totalLiquidityUSD":1316947},{"date":1759708800,"totalLiquidityUSD":1291193},{"date":1759795200,"totalLiquidityUSD":1328718},{"date":1759881600,"totalLiquidityUSD":1299321},{"date":1759968000,"totalLiquidityUSD":1327927},{"date":1760054400,"totalLiquidityUSD":1351643},{"date":1760140800,"totalLiquidityUSD":1319264},{"date":1760227200,"totalLiquidityUSD":1393303},{"date":1760313600,"totalLiquidityUSD":1385908},{"date":1760400000,"totalLiquidityUSD":1398017},{"date":1760486400,"totalLiquidityUSD":1399937},{"date":1760572800,"totalLiquidityUSD":1379277},{"date":1760659200,"totalLiquidityUSD":1460733},{"date":1760745600,"totalLiquidityUSD":1498739},{"date":1760832000,"totalLiquidityUSD":1394769},{"date":1760918400,"totalLiquidityUSD":1400556},{"date":1761004800,"totalLiquidityUSD":1404508},{"date":1761091200,"totalLiquidityUSD":1319444},{"date":1761177600,"totalLiquidityUSD":1370711},{"date":1761264000,"totalLiquidityUSD":1330388},{"date":1761350400,"totalLiquidityUSD":1315676},{"date":1761436800,"totalLiquidityUSD":1309727},{"date":1761523200,"totalLiquidityUSD":1308856},{"date":1761609600,"totalLiquidityUSD":1298330},{"date":1761696000,"totalLiquidityUSD":1297769},{"date":1761782400,"totalLiquidityUSD":1292152},{"date":1761868800,"totalLiquidityUSD":1310268},{"date":1761955200,"totalLiquidityUSD":20089},{"date":1762041600,"totalLiquidityUSD":20269},{"date":1762128000,"totalLiquidityUSD":20122},{"date":1762214400,"totalLiquidityUSD":19368},{"date":1762300800,"totalLiquidityUSD":18869},{"date":1762387200,"totalLiquidityUSD":20300},{"date":1762473600,"totalLiquidityUSD":19646},{"date":1762560000,"totalLiquidityUSD":1318790},{"date":1762646400,"totalLiquidityUSD":20007},{"date":1762732800,"totalLiquidityUSD":48635},{"date":1762819200,"totalLiquidityUSD":1373627},{"date":1762905600,"totalLiquidityUSD":1372936},{"date":1762992000,"totalLiquidityUSD":1422525},{"date":1763078400,"totalLiquidityUSD":1409157},{"date":1763164800,"totalLiquidityUSD":19078},{"date":1763251200,"totalLiquidityUSD":18899},{"date":1763337600,"totalLiquidityUSD":18771},{"date":1763424000,"totalLiquidityUSD":18137},{"date":1763510400,"totalLiquidityUSD":18491},{"date":1763596800,"totalLiquidityUSD":17583},{"date":1763683200,"totalLiquidityUSD":17186},{"date":1763769600,"totalLiquidityUSD":16287},{"date":1763856000,"totalLiquidityUSD":16550},{"date":1763942400,"totalLiquidityUSD":17110},{"date":1764028800,"totalLiquidityUSD":17195},{"date":1764115200,"totalLiquidityUSD":17042},{"date":1764201600,"totalLiquidityUSD":17677},{"date":1764288000,"totalLiquidityUSD":13568},{"date":1764374400,"totalLiquidityUSD":13522},{"date":1764460800,"totalLiquidityUSD":17362},{"date":1764547200,"totalLiquidityUSD":17384},{"date":1764633600,"totalLiquidityUSD":16391},{"date":1764720000,"totalLiquidityUSD":17394},{"date":1764806400,"totalLiquidityUSD":18178},{"date":1764892800,"totalLiquidityUSD":17616},{"date":1764979200,"totalLiquidityUSD":16963},{"date":1765065600,"totalLiquidityUSD":16991},{"date":1765152000,"totalLiquidityUSD":17221},{"date":1765238400,"totalLiquidityUSD":17070},{"date":1765324800,"totalLiquidityUSD":17559},{"date":1765411200,"totalLiquidityUSD":17445},{"date":1765497600,"totalLiquidityUSD":17140},{"date":1765584000,"totalLiquidityUSD":1799181},{"date":1765670400,"totalLiquidityUSD":16785},{"date":1765756800,"totalLiquidityUSD":8475},{"date":1765843200,"totalLiquidityUSD":8076},{"date":1765929600,"totalLiquidityUSD":8281},{"date":1766016000,"totalLiquidityUSD":8032},{"date":1766102400,"totalLiquidityUSD":7884},{"date":1766188800,"totalLiquidityUSD":8223},{"date":1766275200,"totalLiquidityUSD":8199},{"date":1766361600,"totalLiquidityUSD":8179},{"date":1766448000,"totalLiquidityUSD":8190},{"date":1766534400,"totalLiquidityUSD":8181},{"date":1766620800,"totalLiquidityUSD":8121},{"date":1766707200,"totalLiquidityUSD":8219},{"date":1766793600,"totalLiquidityUSD":8225},{"date":1766880000,"totalLiquidityUSD":8268},{"date":1766966400,"totalLiquidityUSD":8224},{"date":1767052800,"totalLiquidityUSD":8178},{"date":1767139200,"totalLiquidityUSD":2110396},{"date":1767225600,"totalLiquidityUSD":1924070},{"date":1767312000,"totalLiquidityUSD":1937041},{"date":1767398400,"totalLiquidityUSD":1912023},{"date":1767484800,"totalLiquidityUSD":1984899},{"date":1767571200,"totalLiquidityUSD":1908012},{"date":1767657600,"totalLiquidityUSD":2066151},{"date":1767744000,"totalLiquidityUSD":2167195},{"date":1767830400,"totalLiquidityUSD":2099316},{"date":1767916800,"totalLiquidityUSD":2090563},{"date":1768003200,"totalLiquidityUSD":2093163},{"date":1768089600,"totalLiquidityUSD":2091823},{"date":1768176000,"totalLiquidityUSD":2133628},{"date":1768262400,"totalLiquidityUSD":2255658},{"date":1768348800,"totalLiquidityUSD":2336357},{"date":1768435200,"totalLiquidityUSD":2301774},{"date":1768521600,"totalLiquidityUSD":2279753},{"date":1768608000,"totalLiquidityUSD":2236181},{"date":1768694400,"totalLiquidityUSD":2292896},{"date":1768780800,"totalLiquidityUSD":2316189},{"date":1768867200,"totalLiquidityUSD":2474408},{"date":1768953600,"totalLiquidityUSD":2502865},{"date":1769040000,"totalLiquidityUSD":2410396},{"date":1769126400,"totalLiquidityUSD":2578867},{"date":1769212800,"totalLiquidityUSD":2660510},{"date":1769299200,"totalLiquidityUSD":2681361},{"date":1769385600,"totalLiquidityUSD":8247},{"date":1769472000,"totalLiquidityUSD":2755888},{"date":1769558400,"totalLiquidityUSD":2929873},{"date":1769644800,"totalLiquidityUSD":3132584},{"date":1769731200,"totalLiquidityUSD":3015337},{"date":1769817600,"totalLiquidityUSD":4246},{"date":1769904000,"totalLiquidityUSD":3767},{"date":1769990400,"totalLiquidityUSD":3868},{"date":1770076800,"totalLiquidityUSD":3842},{"date":1770163200,"totalLiquidityUSD":3934},{"date":1770249600,"totalLiquidityUSD":3737},{"date":1770336000,"totalLiquidityUSD":3180},{"date":1770422400,"totalLiquidityUSD":3547},{"date":1770508800,"totalLiquidityUSD":3494},{"date":1770595200,"totalLiquidityUSD":3518},{"date":1770681600,"totalLiquidityUSD":3498},{"date":1770768000,"totalLiquidityUSD":3389},{"date":1770854400,"totalLiquidityUSD":3314},{"date":1770940800,"totalLiquidityUSD":3323},{"date":1771027200,"totalLiquidityUSD":3451},{"date":1771113600,"totalLiquidityUSD":3562},{"date":1771200000,"totalLiquidityUSD":3473},{"date":1771286400,"totalLiquidityUSD":3410},{"date":1771372800,"totalLiquidityUSD":3384},{"date":1771459200,"totalLiquidityUSD":3322},{"date":1771545600,"totalLiquidityUSD":3286},{"date":1771632000,"totalLiquidityUSD":3344},{"date":1771718400,"totalLiquidityUSD":3339},{"date":1771804800,"totalLiquidityUSD":3206},{"date":1771891200,"totalLiquidityUSD":3162},{"date":1771977600,"totalLiquidityUSD":3143},{"date":1772064000,"totalLiquidityUSD":3407},{"date":1772150400,"totalLiquidityUSD":3281},{"date":1772236800,"totalLiquidityUSD":3225},{"date":1772323200,"totalLiquidityUSD":3305},{"date":1772409600,"totalLiquidityUSD":3250},{"date":1772496000,"totalLiquidityUSD":3334},{"date":1772582400,"totalLiquidityUSD":3291},{"date":1772668800,"totalLiquidityUSD":3398},{"date":1772755200,"totalLiquidityUSD":3391},{"date":1772841600,"totalLiquidityUSD":3276},{"date":1772928000,"totalLiquidityUSD":3210},{"date":1773014400,"totalLiquidityUSD":3192},{"date":1773100800,"totalLiquidityUSD":3277},{"date":1773187200,"totalLiquidityUSD":3326},{"date":1773273600,"totalLiquidityUSD":3348},{"date":1773360000,"totalLiquidityUSD":3401},{"date":1773446400,"totalLiquidityUSD":3473},{"date":1773532800,"totalLiquidityUSD":3434},{"date":1773619200,"totalLiquidityUSD":3487},{"date":1773705600,"totalLiquidityUSD":3632},{"date":1773792000,"totalLiquidityUSD":3596},{"date":1773878400,"totalLiquidityUSD":3431},{"date":1773964800,"totalLiquidityUSD":3403},{"date":1774051200,"totalLiquidityUSD":3393},{"date":1774137600,"totalLiquidityUSD":3325},{"date":1774224000,"totalLiquidityUSD":3293},{"date":1774310400,"totalLiquidityUSD":3358},{"date":1774396800,"totalLiquidityUSD":3359},{"date":1774483200,"totalLiquidityUSD":3385},{"date":1774569600,"totalLiquidityUSD":3228},{"date":1774656000,"totalLiquidityUSD":3148},{"date":1774742400,"totalLiquidityUSD":3161},{"date":1774828800,"totalLiquidityUSD":3142},{"date":1774915200,"totalLiquidityUSD":3190},{"date":1775001600,"totalLiquidityUSD":3413},{"date":1775088000,"totalLiquidityUSD":3591},{"date":1775174400,"totalLiquidityUSD":3690},{"date":1775260800,"totalLiquidityUSD":3891},{"date":1775347200,"totalLiquidityUSD":3851},{"date":1775433600,"totalLiquidityUSD":3891},{"date":1775520000,"totalLiquidityUSD":3937},{"date":1775606400,"totalLiquidityUSD":3969},{"date":1775692800,"totalLiquidityUSD":3916},{"date":1775779200,"totalLiquidityUSD":3881},{"date":1775865600,"totalLiquidityUSD":3850},{"date":1775952000,"totalLiquidityUSD":3822},{"date":1776038400,"totalLiquidityUSD":3650},{"date":1776124800,"totalLiquidityUSD":3882},{"date":1776211200,"totalLiquidityUSD":3848},{"date":1776297600,"totalLiquidityUSD":3936},{"date":1776384000,"totalLiquidityUSD":4005},{"date":1776470400,"totalLiquidityUSD":3965},{"date":1776556800,"totalLiquidityUSD":3866},{"date":1776643200,"totalLiquidityUSD":3737},{"date":1776729600,"totalLiquidityUSD":3815},{"date":1776816000,"totalLiquidityUSD":3775},{"date":1776902400,"totalLiquidityUSD":3790},{"date":1776988800,"totalLiquidityUSD":3882},{"date":1777075200,"totalLiquidityUSD":3949},{"date":1777161600,"totalLiquidityUSD":4048},{"date":1777248000,"totalLiquidityUSD":4152},{"date":1777334400,"totalLiquidityUSD":4059},{"date":1777420800,"totalLiquidityUSD":3975},{"date":1777507200,"totalLiquidityUSD":3950},{"date":1777593600,"totalLiquidityUSD":3937},{"date":1777680000,"totalLiquidityUSD":3948},{"date":1777766400,"totalLiquidityUSD":4007},{"date":1777852800,"totalLiquidityUSD":4021},{"date":1777939200,"totalLiquidityUSD":4027},{"date":1778025600,"totalLiquidityUSD":4183},{"date":1778112000,"totalLiquidityUSD":4192},{"date":1778198400,"totalLiquidityUSD":4304},{"date":1778284800,"totalLiquidityUSD":4428},{"date":1778371200,"totalLiquidityUSD":4312},{"date":1778457600,"totalLiquidityUSD":4304},{"date":1778544000,"totalLiquidityUSD":4268},{"date":1778630400,"totalLiquidityUSD":4247},{"date":1778716800,"totalLiquidityUSD":4141},{"date":1778803200,"totalLiquidityUSD":4179},{"date":1778889600,"totalLiquidityUSD":4012},{"date":1778976000,"totalLiquidityUSD":3925},{"date":1779062400,"totalLiquidityUSD":3844},{"date":1779148800,"totalLiquidityUSD":3886},{"date":1779235200,"totalLiquidityUSD":3966},{"date":1779321600,"totalLiquidityUSD":4049},{"date":1779408000,"totalLiquidityUSD":3981},{"date":1779494400,"totalLiquidityUSD":3870},{"date":1779580800,"totalLiquidityUSD":3960},{"date":1779667200,"totalLiquidityUSD":3909},{"date":1779753600,"totalLiquidityUSD":3935},{"date":1779840000,"totalLiquidityUSD":3835},{"date":1779926400,"totalLiquidityUSD":3751},{"date":1780012800,"totalLiquidityUSD":3924},{"date":1780099200,"totalLiquidityUSD":4144},{"date":1780185600,"totalLiquidityUSD":4040},{"date":1780272000,"totalLiquidityUSD":4058},{"date":1780358400,"totalLiquidityUSD":3878},{"date":1780444800,"totalLiquidityUSD":3678},{"date":1780531200,"totalLiquidityUSD":3457},{"date":1780617600,"totalLiquidityUSD":3388},{"date":1780704000,"totalLiquidityUSD":3189},{"date":1780790400,"totalLiquidityUSD":3164},{"date":1780876800,"totalLiquidityUSD":3253},{"date":1780963200,"totalLiquidityUSD":3160},{"date":1781049600,"totalLiquidityUSD":3113},{"date":1781136000,"totalLiquidityUSD":3059},{"date":1781222400,"totalLiquidityUSD":3087},{"date":1781308800,"totalLiquidityUSD":3069},{"date":1781395200,"totalLiquidityUSD":3120},{"date":1781481600,"totalLiquidityUSD":3198},{"date":1781568000,"totalLiquidityUSD":3279},{"date":1781654400,"totalLiquidityUSD":3272},{"date":1781740800,"totalLiquidityUSD":3324},{"date":1781827200,"totalLiquidityUSD":3216},{"date":1781913600,"totalLiquidityUSD":3217},{"date":1782000000,"totalLiquidityUSD":3227},{"date":1782086400,"totalLiquidityUSD":3143},{"date":1782172800,"totalLiquidityUSD":3186},{"date":1782259200,"totalLiquidityUSD":3241},{"date":1782345600,"totalLiquidityUSD":3067},{"date":1782432000,"totalLiquidityUSD":2948},{"date":1782518400,"totalLiquidityUSD":2950},{"date":1782604800,"totalLiquidityUSD":3014},{"date":1782691200,"totalLiquidityUSD":2988},{"date":1782777600,"totalLiquidityUSD":2988},{"date":1782864000,"totalLiquidityUSD":2892},{"date":1782950400,"totalLiquidityUSD":2929},{"date":1783036800,"totalLiquidityUSD":3003},{"date":1783123200,"totalLiquidityUSD":3109},{"date":1783209600,"totalLiquidityUSD":3126},{"date":1783296000,"totalLiquidityUSD":3125},{"date":1783382400,"totalLiquidityUSD":3076},{"date":1783468800,"totalLiquidityUSD":2995},{"date":1783555200,"totalLiquidityUSD":2888},{"date":1783641600,"totalLiquidityUSD":2904},{"date":1783728000,"totalLiquidityUSD":2987},{"date":1783814400,"totalLiquidityUSD":2931},{"date":1783900800,"totalLiquidityUSD":2910},{"date":1783987200,"totalLiquidityUSD":2870},{"date":1784073600,"totalLiquidityUSD":2921},{"date":1784160000,"totalLiquidityUSD":2926},{"date":1784246400,"totalLiquidityUSD":2866},{"date":1784332800,"totalLiquidityUSD":2888},{"date":1784419200,"totalLiquidityUSD":2894},{"date":1784505600,"totalLiquidityUSD":2878},{"date":1784592000,"totalLiquidityUSD":2908},{"date":1784678400,"totalLiquidityUSD":2958},{"date":1784764800,"totalLiquidityUSD":2941},{"date":1784851200,"totalLiquidityUSD":2904},{"date":1784937600,"totalLiquidityUSD":2929},{"date":1785024000,"totalLiquidityUSD":2912},{"date":1785110400,"totalLiquidityUSD":2924},{"date":1785196800,"totalLiquidityUSD":2762},{"date":1785283200,"totalLiquidityUSD":2816},{"date":1785369600,"totalLiquidityUSD":2770},{"date":1785456000,"totalLiquidityUSD":2828},{"date":1785542400,"totalLiquidityUSD":2775},{"date":1785628800,"totalLiquidityUSD":2776},{"date":1785715200,"totalLiquidityUSD":2886},{"date":1785801600,"totalLiquidityUSD":3008},{"date":1785888000,"totalLiquidityUSD":2995},{"date":1785974400,"totalLiquidityUSD":2917},{"date":1786060800,"totalLiquidityUSD":2923},{"date":1786147200,"totalLiquidityUSD":3012},{"date":1786233600,"totalLiquidityUSD":2953},{"date":1786320000,"totalLiquidityUSD":2859},{"date":1786406400,"totalLiquidityUSD":2835},{"date":1786492800,"totalLiquidityUSD":2797},{"date":1786579200,"totalLiquidityUSD":2752},{"date":1786665600,"totalLiquidityUSD":2754},{"date":1786752000,"totalLiquidityUSD":2726},{"date":1786838400,"totalLiquidityUSD":2723},{"date":1786924800,"totalLiquidityUSD":2724},{"date":1787011200,"totalLiquidityUSD":2687},{"date":1787097600,"totalLiquidityUSD":2664},{"date":1787184000,"totalLiquidityUSD":2819},{"date":1787270400,"totalLiquidityUSD":2962},{"date":1787356800,"totalLiquidityUSD":3328},{"date":1787443200,"totalLiquidityUSD":3087},{"date":1787529600,"totalLiquidityUSD":3149},{"date":1787616000,"totalLiquidityUSD":3151},{"date":1787702400,"totalLiquidityUSD":3254},{"date":1787788800,"totalLiquidityUSD":3249},{"date":1787875200,"totalLiquidityUSD":3284},{"date":1787961600,"totalLiquidityUSD":3111},{"date":1788048000,"totalLiquidityUSD":3163},{"date":1788134400,"totalLiquidityUSD":3094},{"date":1788220800,"totalLiquidityUSD":3259},{"date":1788307200,"totalLiquidityUSD":3143},{"date":1788393600,"totalLiquidityUSD":3239},{"date":1788480000,"totalLiquidityUSD":3243},{"date":1788566400,"totalLiquidityUSD":3213},{"date":1788652800,"totalLiquidityUSD":3283},{"date":1788739200,"totalLiquidityUSD":3338},{"date":1788825600,"totalLiquidityUSD":3351},{"date":1788912000,"totalLiquidityUSD":3338},{"date":1788998400,"totalLiquidityUSD":3296},{"date":1789084800,"totalLiquidityUSD":3093},{"date":1789171200,"totalLiquidityUSD":3192},{"date":1789257600,"totalLiquidityUSD":3178},{"date":1789344000,"totalLiquidityUSD":3242},{"date":1789430400,"totalLiquidityUSD":3271},{"date":1789516800,"totalLiquidityUSD":3070},{"date":1789603200,"totalLiquidityUSD":3131},{"date":1789689600,"totalLiquidityUSD":3184},{"date":1789776000,"totalLiquidityUSD":3389},{"date":1789862400,"totalLiquidityUSD":3475},{"date":1789948800,"totalLiquidityUSD":3533},{"date":1790035200,"totalLiquidityUSD":3691},{"date":1790121600,"totalLiquidityUSD":3698},{"date":1790208000,"totalLiquidityUSD":3511},{"date":1790294400,"totalLiquidityUSD":3703},{"date":1790380800,"totalLiquidityUSD":3734},{"date":1790467200,"totalLiquidityUSD":3680},{"date":1790553600,"totalLiquidityUSD":3797},{"date":1790640000,"totalLiquidityUSD":3995},{"date":1790726400,"totalLiquidityUSD":3825},{"date":1790812800,"totalLiquidityUSD":3852},{"date":1790899200,"totalLiquidityUSD":3822},{"date":1790985600,"totalLiquidityUSD":3858},{"date":1791072000,"totalLiquidityUSD":3889},{"date":1791158400,"totalLiquidityUSD":3997},{"date":1791244800,"totalLiquidityUSD":3917},{"date":1791331200,"totalLiquidityUSD":3851},{"date":1791417600,"totalLiquidityUSD":3757},{"date":1791504000,"totalLiquidityUSD":3701},{"date":1791590400,"totalLiquidityUSD":3683},{"date":1791676800,"totalLiquidityUSD":3723},{"date":1791763200,"totalLiquidityUSD":3886},{"date":1791849600,"totalLiquidityUSD":3681},{"date":1791936000,"totalLiquidityUSD":3794},{"date":1792022400,"totalLiquidityUSD":3707},{"date":1792108800,"totalLiquidityUSD":3852},{"date":1792195200,"totalLiquidityUSD":3774},{"date":1792281600,"totalLiquidityUSD":3709},{"date":1792368000,"totalLiquidityUSD":3750},{"date":1792454400,"totalLiquidityUSD":3682},{"date":1792540800,"totalLiquidityUSD":3797},{"date":1792627200,"totalLiquidityUSD":3766},{"date":1792713600,"totalLiquidityUSD":3622},{"date":1792800000,"totalLiquidityUSD":3616},{"date":1792886400,"totalLiquidityUSD":3627},{"date":1792972800,"totalLiquidityUSD":3630},{"date":1793059200,"totalLiquidityUSD":3670},{"date":1793145600,"totalLiquidityUSD":3597},{"date":1793163467,"totalLiquidityUSD":3632}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":395158.10314,"WAVAX":5440.8624,"GALGO":322852.46417,"MALGO":74835.28203,"SILVER$":772008.91149,"GOETH":66426.52798,"CHIP":871869.91511,"GOLD$":671195.8182,"GOBTC":121728.5277,"COOP":147370.61583}},{"date":1732838400,"tokens":{"ALGO":432559.49884,"GOBTC":121770.31358,"GOETH":67255.63849,"SILVER$":811898.21428,"GOLD$":688520.61567,"MALGO":114906.0273,"CHIP":940251.59536,"WAVAX":5612.72445,"GALGO":336130.03581,"SOL":13587.11342,"COOP":155426.51446}},{"date":1732924800,"tokens":{"ALGO":569925.56905,"GOBTC":124543.38245,"GOETH":67321.37536,"SILVER$":831179.14054,"CHIP":1291265.62168,"COOP":187472.52906,"WAVAX":5804.93016,"GALGO":427246.60868,"MALGO":160699.10688,"SOL":13865.98376,"GOLD$":695996.60283}},{"date":1733011200,"tokens":{"ALGO":463439.12659,"GOBTC":123264.46706,"GOETH":68671.84079,"COOP":179633.34939,"WAVAX":5164.91627,"GALGO":402156.18977,"MALGO":152272.78758,"SILVER$":814317.75351,"SOL":13539.0255,"CHIP":1273587.90498,"GOLD$":668670.37723}},{"date":1733097600,"tokens":{"ALGO":488561.34814,"GOBTC":119610.63904,"GOETH":73417.34396,"SILVER$":822213.49983,"GOLD$":684628.54502,"MALGO":134701.52138,"CHIP":1389483.22884,"COOP":196410.47516,"WAVAX":5150.01198,"GALGO":430207.28927,"SOL":13517.4378}},{"date":1733184000,"tokens":{"ALGO":443136.89567,"GOBTC":119181.62923,"GOETH":72150.52099,"SILVER$":814238.38471,"GOLD$":684285.88068,"MALGO":138110.68756,"CHIP":1437427.66052,"COOP":187717.31714,"WAVAX":5393.17157,"GALGO":449405.43903,"SOL":12761.07483}},{"date":1733270400,"tokens":{"ALGO":478804.8285,"GOBTC":118646.81421,"GOETH":71120.59775,"SILVER$":833753.12928,"GOLD$":687799.84489,"MALGO":128322.77238,"CHIP":1536985.79412,"COOP":197739.36183,"WAVAX":5344.01966,"GALGO":482944.54586,"SOL":13373.82119}},{"date":1733356800,"tokens":{"ALGO":422047.3046,"SILVER$":838129.82292,"CHIP":1288830.4714,"WAVAX":490.32817,"GALGO":395229.8618,"MALGO":111350.20651,"SOL":459.23593,"GOETH":76288.76998,"GOLD$":689758.42247,"GOBTC":114091.17195,"COOP":152752.37049}},{"date":1733443200,"tokens":{"ALGO":408770.2831,"WAVAX":465.59924,"GALGO":385978.27671,"SILVER$":840912.74476,"MALGO":106602.87304,"GOETH":75156.17272,"SOL":466.14507,"CHIP":1226955.26422,"GOLD$":684211.90329,"COOP":143371.03751,"GOBTC":109771.84338}},{"date":1733529600,"tokens":{"ALGO":424371.82402,"GOBTC":110965.86431,"GOETH":75740.64287,"SILVER$":840426.87023,"CHIP":1319989.7979,"COOP":152107.06645,"WAVAX":223.44738,"GALGO":450474.34795,"MALGO":118229.48203,"GOLD$":686056.9486}},{"date":1733616000,"tokens":{"ALGO":428550.97338,"GOBTC":108427.42383,"GOETH":75200.47881,"GOLD$":685840.60263,"MALGO":118669.58613,"WAVAX":6.74578,"GALGO":437674.31965,"SILVER$":827041.10561,"CHIP":1394390.35715,"COOP":152903.13187}},{"date":1733702400,"tokens":{"ALGO":411507.60551,"GOBTC":108472.76569,"GOETH":74243.76182,"GOLD$":692569.76687,"MALGO":114222.05668,"WAVAX":6.99352,"GALGO":437278.34293,"SILVER$":824108.23021,"CHIP":1336904.85445,"COOP":149573.06905}},{"date":1733788800,"tokens":{"ALGO":371659.00152,"WAVAX":5.76693,"GALGO":358279.82111,"MALGO":94652.2369,"SILVER$":841609.73814,"GOETH":69125.2141,"CHIP":1112441.86331,"GOLD$":670014.00622,"GOBTC":105239.48335,"COOP":58827.82731}},{"date":1733875200,"tokens":{"ALGO":332077.02861,"GALGO":309591.6622,"GOBTC":105638.30623,"GOETH":67837.27609,"SILVER$":868226.48316,"CHIP":1132421.03689,"COOP":107259.93062,"WAVAX":5.82355,"MALGO":97173.94827,"GOLD$":701158.09786}},{"date":1733961600,"tokens":{"WAVAX":6.23119,"GALGO":283410.41586,"SILVER$":864897.27971,"MALGO":105745.31218,"GOETH":71878.58065,"CHIP":1237725.97834,"GOLD$":703482.62103,"COOP":86663.95548,"GOBTC":110854.09713,"ALGO":340605.73748}},{"date":1734048000,"tokens":{"ALGO":302578.48593,"GOBTC":108380.87764,"GOETH":72081.21938,"MALGO":98874.38953,"COOP":84260.99299,"WAVAX":6.81513,"GALGO":262130.57942,"SILVER$":836585.82844,"CHIP":1148435.32236,"GOLD$":676485.36752}},{"date":1734134400,"tokens":{"ALGO":340392.79707,"GOBTC":110321.35751,"GOETH":72181.67638,"GOLD$":688929.36648,"MALGO":100677.67504,"COOP":84966.39667,"WAVAX":6.7727,"GALGO":252668.92848,"SILVER$":830588.76998,"CHIP":1171074.58678}},{"date":1734220800,"tokens":{"ALGO":330155.00235,"GOBTC":110183.86697,"GOETH":71433.02086,"GOLD$":687868.06346,"MALGO":98374.02596,"WAVAX":6.44636,"GALGO":244037.59265,"SILVER$":826224.90582,"CHIP":1131417.29825,"COOP":83367.94911}},{"date":1734307200,"tokens":{"ALGO":338232.8878,"GOBTC":113220.87265,"GOETH":72186.4578,"SILVER$":826168.42673,"GOLD$":682511.37856,"MALGO":98759.32404,"CHIP":1134585.04355,"WAVAX":6.56752,"GALGO":250944.10836,"COOP":78260.16023}},{"date":1734393600,"tokens":{"ALGO":330478.32037,"GOBTC":115140.42739,"GOETH":74906.90094,"GOLD$":688080.8165,"MALGO":98639.59379,"COOP":29256.89377,"WAVAX":6.48379,"GALGO":215757.37264,"SILVER$":825902.57634,"CHIP":1104224.9475}},{"date":1734480000,"tokens":{"ALGO":330890.69599,"GOBTC":115827.03014,"GOETH":71469.38042,"MALGO":96189.91008,"COOP":29185.55937,"WAVAX":6.20429,"GALGO":206285.38328,"SILVER$":827350.88569,"CHIP":1102925.53783,"GOLD$":685953.88047}},{"date":1734566400,"tokens":{"ALGO":300486.75571,"GALGO":174430.16567,"GOBTC":109078.66488,"GOETH":67977.74618,"SILVER$":792930.87077,"GOLD$":668003.30012,"MALGO":87997.50495,"CHIP":1008696.17175,"COOP":26567.40858,"WAVAX":5.67705}},{"date":1734652800,"tokens":{"ALGO":275224.21299,"GOBTC":109879.02089,"GOETH":63058.80487,"MALGO":85124.2733,"COOP":43240.64404,"WAVAX":5.0346,"GALGO":169735.37655,"SILVER$":789250.93773,"CHIP":890607.031,"GOLD$":661098.79436}},{"date":1734739200,"tokens":{"ALGO":287290.01792,"GALGO":173315.83218,"GOBTC":108743.03308,"GOETH":64666.6714,"SILVER$":792362.88667,"GOLD$":669518.27532,"MALGO":74063.38152,"CHIP":882465.71659,"COOP":43670.68098,"WAVAX":5.12967}},{"date":1734825600,"tokens":{"ALGO":274248.43688,"GOBTC":107591.32461,"GOETH":62469.0052,"SILVER$":778279.13474,"GOLD$":663399.18179,"MALGO":72725.64851,"CHIP":870351.54716,"WAVAX":4.86345,"GALGO":170054.37986,"COOP":43357.24182}},{"date":1734912000,"tokens":{"WAVAX":4.73621,"GALGO":179905.99216,"MALGO":89455.85652,"SILVER$":795046.57434,"GOETH":61885.60136,"CHIP":918163.05581,"GOLD$":673437.6971,"GOBTC":103726.65567,"COOP":44436.34567,"ALGO":280218.95993}},{"date":1734998400,"tokens":{"ALGO":293406.2542,"GOBTC":107425.72865,"GOETH":64411.81071,"SILVER$":801345.79943,"GOLD$":676152.74061,"MALGO":99405.40675,"CHIP":988297.34182,"COOP":45583.51038,"WAVAX":5.07555,"GALGO":183171.89893}},{"date":1735084800,"tokens":{"ALGO":327893.1518,"WAVAX":5.32616,"GALGO":101342.19258,"MALGO":106063.2782,"SILVER$":808980.66665,"GOETH":65594.65499,"CHIP":1047095.45288,"GOLD$":680147.93597,"GOBTC":112072.08794,"COOP":47933.3805}},{"date":1735171200,"tokens":{"ALGO":314519.48041,"GOBTC":111234.4226,"GOETH":64734.50237,"MALGO":101867.25509,"COOP":45615.79545,"WAVAX":5.19408,"GALGO":97014.29486,"SILVER$":787161.27898,"CHIP":1006799.98844,"GOLD$":666413.87565}},{"date":1735257600,"tokens":{"ALGO":285086.57914,"GOBTC":108518.59588,"GOETH":62753.10039,"SILVER$":803944.223,"GOLD$":677982.99387,"MALGO":93720.21209,"CHIP":924041.04745,"COOP":42230.50309,"WAVAX":4.82431,"GALGO":45862.27377}},{"date":1735344000,"tokens":{"ALGO":272688.14689,"GOBTC":120215.42784,"GOETH":62069.60633,"SILVER$":787217.68258,"GOLD$":667498.54016,"MALGO":89164.48482,"CHIP":880319.00037,"COOP":40227.37008,"WAVAX":4.72306,"GALGO":43299.39482}},{"date":1735430400,"tokens":{"ALGO":284738.34468,"WAVAX":4.94719,"GALGO":42960.62094,"SILVER$":802476.59926,"MALGO":92986.79894,"GOETH":63947.10905,"CHIP":924409.39344,"GOLD$":678454.42619,"COOP":41763.03713,"GOBTC":121976.69548}},{"date":1735516800,"tokens":{"ALGO":261823.27374,"WAVAX":4.65433,"GALGO":31124.16079,"MALGO":86955.04745,"SILVER$":797070.12128,"GOETH":61832.71665,"CHIP":846944.80208,"GOLD$":667362.19621,"GOBTC":118481.66505,"COOP":61519.00334}},{"date":1735603200,"tokens":{"ALGO":263025.77262,"GOBTC":115483.2758,"GOETH":62364.39399,"MALGO":87943.64936,"COOP":51194.93089,"WAVAX":4.61704,"GALGO":31574.79651,"SILVER$":779010.14344,"CHIP":853090.98398,"GOLD$":660953.33264}},{"date":1735689600,"tokens":{"ALGO":275293.30619,"GOBTC":117476.30441,"GOETH":62708.82259,"SILVER$":763609.06975,"GOLD$":664471.10994,"MALGO":89041.23948,"CHIP":853945.90979,"WAVAX":4.57571,"GALGO":31868.83279,"COOP":49903.0119}},{"date":1735776000,"tokens":{"ALGO":316635.84512,"GOBTC":121755.88691,"GOETH":63355.47161,"SILVER$":781900.6539,"MALGO":101292.25162,"CHIP":969591.26794,"COOP":46312.79667,"WAVAX":4.88153,"GALGO":32649.9567,"GOLD$":670386.55225}},{"date":1735862400,"tokens":{"ALGO":289104.19006,"WAVAX":5.05245,"GALGO":32996.29033,"SILVER$":781493.22647,"MALGO":40654.06903,"GOETH":59817.22655,"CHIP":918900.06714,"GOLD$":686510.72922,"GOBTC":115329.79997,"COOP":46919.97826}},{"date":1735948800,"tokens":{"ALGO":307731.47155,"GOBTC":113533.88415,"GOETH":63235.42102,"SILVER$":796804.67012,"GOLD$":682045.5314,"MALGO":43421.40075,"CHIP":976180.04174,"WAVAX":5.4316,"GALGO":35260.00275,"COOP":49395.51613}},{"date":1736035200,"tokens":{"ALGO":311662.21169,"GOBTC":112524.93565,"GOETH":64038.69225,"GOLD$":669343.43969,"MALGO":42488.82277,"WAVAX":5.46685,"GALGO":2849.57681,"SILVER$":782719.41401,"CHIP":942918.2211,"COOP":52190.44952}},{"date":1736121600,"tokens":{"ALGO":308008.79331,"GOBTC":113782.9233,"GOETH":20743.80048,"SILVER$":788953.04067,"GOLD$":671633.62641,"MALGO":41152.9063,"CHIP":933667.55025,"COOP":53239.89205,"WAVAX":5.55092,"GALGO":2831.97742}},{"date":1736208000,"tokens":{"ALGO":318280.93541,"GOBTC":92703.25638,"GOETH":20937.19657,"SILVER$":790123.22975,"MALGO":44634.95185,"CHIP":953467.05827,"COOP":53871.56911,"WAVAX":5.72254,"GOLD$":670870.89076}},{"date":1736294400,"tokens":{"ALGO":288146.13085,"GOBTC":87636.17789,"GOETH":19053.57101,"GOLD$":680288.05314,"MALGO":40582.77153,"WAVAX":5.14178,"SILVER$":807090.55306,"CHIP":864176.2242,"COOP":50496.48159}},{"date":1736380800,"tokens":{"ALGO":275863.01962,"GOBTC":71766.33385,"GOETH":18680.37303,"MALGO":38531.70074,"COOP":41576.22942,"WAVAX":1202.52086,"SILVER$":814114.17182,"SOL":871.92149,"CHIP":824297.48802,"GOLD$":694386.73376}},{"date":1736467200,"tokens":{"ALGO":263064.38086,"GOBTC":69370.76723,"GOETH":18117.2489,"SILVER$":808107.56165,"GOLD$":684810.32534,"MALGO":36801.67088,"CHIP":794907.21732,"COOP":38296.46647,"WAVAX":1170.22234,"SOL":824.02259}},{"date":1736553600,"tokens":{"ALGO":287637.66481,"GOBTC":71112.12101,"GOETH":18366.49568,"SILVER$":816876.98739,"GOLD$":692255.25291,"MALGO":39808.47741,"CHIP":874186.24224,"COOP":25935.38888,"WAVAX":1173.82167,"SOL":821.26165}},{"date":1736640000,"tokens":{"ALGO":289632.56917,"GOBTC":71907.45196,"GOETH":18761.12703,"GOLD$":694476.21282,"MALGO":40923.8668,"COOP":26106.0127,"WAVAX":1199.42915,"SILVER$":815115.64024,"SOL":834.57804,"CHIP":870857.25771}},{"date":1736726400,"tokens":{"MALGO":38270.7089,"SILVER$":799809.51194,"WAVAX":1178.21093,"GOLD$":677613.74137,"SOL":823.93371,"GOETH":18382.82574,"COOP":26532.72451,"GOBTC":71227.18565,"CHIP":826705.61954,"ALGO":274926.8481}},{"date":1736812800,"tokens":{"ALGO":268511.56614,"GOBTC":69909.63377,"GOETH":17513.24284,"GOLD$":682391.38517,"MALGO":41407.70015,"SILVER$":791350.623,"WAVAX":1121.36963,"SOL":800.5919,"COOP":28122.43101,"CHIP":768330.00202}},{"date":1736899200,"tokens":{"ALGO":283129.97415,"GOBTC":71936.48183,"GOETH":18166.73143,"MALGO":34955.97127,"CHIP":816220.88842,"COOP":27523.29185,"SILVER$":798527.86215,"WAVAX":1176.5839,"GOLD$":685100.03859,"SOL":816.53958}},{"date":1736985600,"tokens":{"ALGO":342355.75876,"GOBTC":74095.21227,"GOETH":19329.90662,"SILVER$":820702.40139,"GOLD$":695770.87093,"MALGO":41917.88395,"CHIP":987787.95123,"COOP":31217.93803,"WAVAX":1258.08368,"SOL":893.05347}},{"date":1737072000,"tokens":{"ALGO":351153.13054,"GOBTC":64154.44978,"GOETH":18515.41814,"MALGO":42747.74767,"COOP":32027.37076,"SILVER$":815020.75536,"GOLD$":688489.94231,"WAVAX":1264.71501,"SOL":916.19141,"CHIP":1024827.72617}},{"date":1737158400,"tokens":{"ALGO":355096.95398,"SILVER$":809844.02221,"MALGO":43668.37566,"WAVAX":1335.21419,"GOLD$":693624.71329,"SOL":957.14355,"GOETH":19800.38904,"GOBTC":40523.9854,"COOP":32759.45368,"CHIP":1040565.59291}},{"date":1737244800,"tokens":{"ALGO":329364.11247,"GOBTC":40185.06438,"GOETH":18326.22678,"CHIP":977843.42525,"MALGO":40504.6664,"SILVER$":810933.46712,"WAVAX":1252.06675,"GOLD$":686816.75395,"SOL":1104.89822,"COOP":37474.56327}},{"date":1737331200,"tokens":{"ALGO":302588.67686,"GOBTC":39749.90579,"GOETH":18064.53905,"SILVER$":797353.45463,"GOLD$":676043.5062,"MALGO":40713.39055,"CHIP":912657.79289,"COOP":42970.97174,"WAVAX":1146.3563,"SOL":1110.76299}},{"date":1737417600,"tokens":{"ALGO":318626.70187,"GOBTC":45681.87672,"GOETH":16181.74765,"SILVER$":817730.45764,"GOLD$":685941.64747,"MALGO":46299.25995,"CHIP":945285.79875,"COOP":26252.79799,"WAVAX":1167.31966}},{"date":1737504000,"tokens":{"ALGO":317487.54768,"GOBTC":47075.54159,"GOETH":16451.13756,"SILVER$":814777.37881,"GOLD$":694973.71477,"MALGO":45853.16825,"CHIP":943536.68256,"COOP":27041.90509,"WAVAX":1185.25665}},{"date":1737590400,"tokens":{"ALGO":304523.4538,"GOBTC":47168.6052,"GOETH":16334.91265,"GOLD$":698362.57462,"MALGO":44620.74748,"CHIP":903996.04383,"COOP":26331.08304,"SILVER$":821573.87869,"WAVAX":1181.4199}},{"date":1737676800,"tokens":{"ALGO":306506.06409,"SILVER$":806065.84059,"CHIP":898764.95367,"MALGO":44284.63714,"WAVAX":1138.26344,"GOLD$":700099.14365,"GOETH":16024.6,"COOP":25716.25495,"GOBTC":45017.82851}},{"date":1737763200,"tokens":{"ALGO":280284.2665,"SILVER$":822598.32262,"MALGO":43070.30727,"WAVAX":1135.9129,"GOLD$":711069.49882,"GOBTC":45481.08748,"CHIP":870535.55026,"GOETH":16756.6,"COOP":24177.0345}},{"date":1737849600,"tokens":{"ALGO":287356.62434,"GOBTC":45878.63578,"GOETH":16809.8,"MALGO":43912.22523,"COOP":24239.07944,"SILVER$":820532.42139,"WAVAX":1193.0484,"GOLD$":706009.67433,"CHIP":870598.87576}},{"date":1737936000,"tokens":{"ALGO":271712.65428,"MALGO":42533.06585,"SILVER$":797123.70667,"WAVAX":1193.63115,"GOLD$":694956.66365,"GOBTC":45722.39409,"GOETH":16537.15,"COOP":24128.83781,"CHIP":852047.25963}},{"date":1738022400,"tokens":{"ALGO":271860.76627,"SILVER$":814775.43527,"MALGO":42336.32051,"WAVAX":1097.16921,"GOLD$":709321.99051,"CHIP":798875.44428,"GOETH":15607.9,"GOBTC":43615.30132,"COOP":21869.41131}},{"date":1738108800,"tokens":{"ALGO":254245.38223,"GOBTC":43889.59229,"GOETH":15596.75,"GOLD$":702794.67818,"MALGO":40247.84021,"SILVER$":809515.73835,"WAVAX":1040.50934,"CHIP":770161.54228,"COOP":16662.09916}},{"date":1738195200,"tokens":{"MALGO":39468.13803,"SILVER$":825081.14319,"WAVAX":1061.10031,"GOLD$":704844.30644,"CHIP":766565.07579,"GOETH":15818.5,"GOBTC":45158.622,"ALGO":261907.86852,"COOP":16744.66061}},{"date":1738281600,"tokens":{"ALGO":269729.3419,"GOBTC":40260.20371,"GOETH":16303.9,"GOLD$":719921.28153,"MALGO":40583.59836,"COOP":17396.85107,"SILVER$":857190.63378,"WAVAX":1092.53053,"CHIP":789710.78849}},{"date":1738368000,"tokens":{"ALGO":265127.22716,"MALGO":38579.46908,"SILVER$":834988.22843,"WAVAX":1114.048,"GOLD$":710759.18164,"COOP":16495.6364,"GOBTC":38752.2173,"CHIP":768900.30058}},{"date":1738454400,"tokens":{"ALGO":183491.64404,"GOBTC":38388.18085,"GOLD$":707637.63453,"MALGO":40940.83544,"SILVER$":837338.09479,"WAVAX":3360.87286,"COOP":16420.04579,"CHIP":712409.91592}},{"date":1738540800,"tokens":{"ALGO":97653.65907,"MALGO":31655.87739,"SILVER$":834223.59022,"GOLD$":712417.01438,"WAVAX":3036.14269,"GOBTC":37374.02446,"CHIP":599012.69768,"COOP":38812.4986}},{"date":1738627200,"tokens":{"ALGO":85498.36311,"MALGO":21742.95977,"SILVER$":860423.30013,"GOLD$":727541.78057,"GOBTC":39204.20112,"CHIP":624686.1924,"COOP":28385.11142}},{"date":1738713600,"tokens":{"ALGO":78898.48231,"GOBTC":37655.56802,"SILVER$":873652.86499,"CHIP":589925.62148,"MALGO":20257.45489,"GOLD$":742126.34216,"COOP":27456.68994}},{"date":1738800000,"tokens":{"ALGO":76984.82087,"SILVER$":867665.17756,"MALGO":12977.34117,"GOLD$":734880.32895,"GOBTC":37709.06205,"CHIP":590330.00609,"COOP":27537.12387}},{"date":1738886400,"tokens":{"ALGO":73065.49869,"SILVER$":862232.95743,"MALGO":12421.75798,"GOLD$":726552.59949,"CHIP":546007.25215,"COOP":26083.79153,"GOBTC":36074.36054}},{"date":1738972800,"tokens":{"ALGO":73715.13997,"GOBTC":35286.80241,"MALGO":12372.70922,"CHIP":542436.56356,"COOP":26089.76643,"SILVER$":865734.79719,"GOLD$":736934.51785}},{"date":1739059200,"tokens":{"ALGO":74935.93851,"SILVER$":876270.95121,"MALGO":12725.72206,"GOLD$":746923.62496,"CHIP":553123.8711,"COOP":39862.7359,"GOBTC":36335.63041}},{"date":1739145600,"tokens":{"ALGO":76379.90366,"GOBTC":35825.46068,"MALGO":7848.18688,"COOP":39543.76197,"SILVER$":885030.51199,"GOLD$":747369.94542,"CHIP":549714.38526}},{"date":1739232000,"tokens":{"ALGO":82054.50618,"GOBTC":36173.69557,"SILVER$":878094.34885,"CHIP":576939.63299,"MALGO":8279.44368,"GOLD$":738740.43353,"COOP":40585.83016}},{"date":1739318400,"tokens":{"ALGO":81051.82515,"GOBTC":35272.55814,"CHIP":575085.98742,"SILVER$":850971.87016,"MALGO":8209.30695,"GOLD$":730045.36873,"COOP":40054.87185}},{"date":1739404800,"tokens":{"ALGO":85458.70225,"SILVER$":881408.56953,"MALGO":8629.86855,"GOLD$":752027.53416,"GOBTC":36406.85176,"COOP":40843.94982,"CHIP":591837.45113}},{"date":1739491200,"tokens":{"ALGO":83014.57915,"SILVER$":873119.04794,"MALGO":8414.90303,"GOLD$":743735.96451,"COOP":40931.07043,"GOBTC":35584.05781,"CHIP":592438.85613}},{"date":1739577600,"tokens":{"ALGO":83474.62999,"GOBTC":36396.35598,"CHIP":605293.54492,"MALGO":8453.361,"SILVER$":857188.01124,"GOLD$":734482.16254,"COOP":41875.81184}},{"date":1739664000,"tokens":{"ALGO":80622.27517,"GOBTC":36069.4875,"SILVER$":855985.98754,"MALGO":8131.19293,"CHIP":575182.10238,"COOP":39493.38153,"GOLD$":727389.5325}},{"date":1739750400,"tokens":{"ALGO":78491.66448,"SILVER$":883250.03715,"MALGO":7934.53091,"GOLD$":749192.61745,"GOBTC":36626.88823,"COOP":38229.67829,"CHIP":555289.05269}},{"date":1739836800,"tokens":{"ALGO":76617.32753,"GOBTC":35852.82467,"MALGO":7766.03159,"COOP":36718.01628,"SILVER$":873610.77646,"GOLD$":756373.55197,"CHIP":538858.88755}},{"date":1739923200,"tokens":{"ALGO":73039.57789,"GOBTC":34918.70051,"GOLD$":753880.49143,"MALGO":7350.09928,"SILVER$":881553.59235,"CHIP":502041.36724,"COOP":35016.65733}},{"date":1740009600,"tokens":{"ALGO":74160.51002,"SILVER$":887090.09257,"MALGO":7512.78705,"GOLD$":759916.11758,"CHIP":516274.61911,"GOBTC":35935.35515,"COOP":36034.03947}},{"date":1740096000,"tokens":{"ALGO":76845.37015,"GOBTC":37409.57946,"MALGO":7710.43477,"COOP":37543.50347,"SILVER$":885611.85994,"GOLD$":756986.82596,"CHIP":536488.96736}},{"date":1740182400,"tokens":{"ALGO":74406.88419,"SILVER$":865571.53601,"MALGO":7504.52558,"GOLD$":746153.83635,"CHIP":517397.79102,"GOBTC":36088.54101,"COOP":22735.89656}},{"date":1740268800,"tokens":{"ALGO":75415.81644,"MALGO":7605.04383,"SILVER$":884033.55971,"GOLD$":763495.00832,"COOP":35599.65744,"GOBTC":36426.38408,"CHIP":537867.53044}},{"date":1740355200,"tokens":{"ALGO":73657.34432,"SILVER$":871084.31136,"MALGO":7395.41457,"GOLD$":749519.3387,"COOP":34771.34019,"GOBTC":35759.03974,"CHIP":517499.39826}},{"date":1740441600,"tokens":{"ALGO":64180.55113,"GOBTC":34602.94151,"GOLD$":736542.37974,"MALGO":6429.55503,"COOP":31664.30367,"SILVER$":845960.01369,"CHIP":463279.57868}},{"date":1740528000,"tokens":{"ALGO":64989.06942,"SILVER$":862840.81822,"MALGO":7349.88379,"GOLD$":751906.02099,"GOBTC":33513.95688,"CHIP":463512.19985,"COOP":32407.48086}},{"date":1740614400,"tokens":{"ALGO":66224.0314,"GOBTC":32055.27866,"GOLD$":751143.95963,"MALGO":7554.51065,"SILVER$":859276.59566,"COOP":33321.30436,"CHIP":459930.20418}},{"date":1740700800,"tokens":{"ALGO":66837.57645,"GOBTC":31374.28409,"GOLD$":745612.78051,"MALGO":7567.71208,"SILVER$":854425.00224,"COOP":32050.4527,"CHIP":472053.62911}},{"date":1740787200,"tokens":{"ALGO":57482.83211,"SILVER$":839355.94854,"MALGO":7543.11502,"GOLD$":738067.8773,"GOBTC":25821.81685,"CHIP":474001.43674,"COOP":36873.06498}},{"date":1740873600,"tokens":{"SILVER$":838444.24442,"MALGO":8015.74983,"GOLD$":739119.16239,"CHIP":485070.26463,"COOP":37573.76992,"ALGO":61461.77598,"GOBTC":26170.26029}},{"date":1740960000,"tokens":{"ALGO":70466.18136,"GOBTC":28563.65486,"GOLD$":745652.55165,"MALGO":9242.36153,"COOP":30545.14068,"SILVER$":848045.01197,"CHIP":572787.16034}},{"date":1741046400,"tokens":{"MALGO":7625.31352,"SILVER$":839360.86629,"GOLD$":735666.34928,"CHIP":468532.84338,"COOP":26333.56823,"ALGO":57456.75727,"GOBTC":26434.47415}},{"date":1741132800,"tokens":{"ALGO":57649.39546,"SILVER$":859441.57684,"MALGO":7623.38859,"GOLD$":755876.4403,"COOP":26598.8463,"CHIP":472693.25267,"GOBTC":26842.85243}},{"date":1741219200,"tokens":{"ALGO":59884.52031,"SILVER$":872320.31653,"MALGO":7865.5076,"GOLD$":758528.98569,"COOP":27522.78805,"CHIP":489005.78693,"GOBTC":27488.73167}},{"date":1741305600,"tokens":{"ALGO":58077.73601,"GOBTC":27509.0889,"GOLD$":757797.57791,"MALGO":7776.68538,"COOP":26808.16734,"SILVER$":877395.6078,"CHIP":479190.29263}},{"date":1741392000,"tokens":{"ALGO":56233.69523,"GOBTC":26865.36875,"GOLD$":738148.24853,"MALGO":7433.51122,"COOP":26714.16561,"SILVER$":858396.52386,"CHIP":468365.5494}},{"date":1741478400,"tokens":{"ALGO":54206.74788,"SILVER$":872885.13665,"CHIP":445695.84393,"MALGO":7164.95495,"GOLD$":745245.18676,"COOP":25847.00044,"GOBTC":26541.19536}},{"date":1741564800,"tokens":{"ALGO":48521.79835,"SILVER$":876285.66218,"MALGO":6614.35155,"GOLD$":746411.32517,"COOP":28910.21931,"CHIP":406127.53953,"GOBTC":25863.5465}},{"date":1741651200,"tokens":{"ALGO":48769.53641,"SILVER$":862868.81929,"MALGO":6265.311,"GOLD$":740206.664,"GOBTC":22965.4283,"COOP":27801.32688,"CHIP":362667.02709}},{"date":1741737600,"tokens":{"ALGO":50585.23512,"SILVER$":859362.2228,"MALGO":6499.03292,"GOLD$":736874.51058,"CHIP":433855.75684,"COOP":24444.36316,"GOBTC":24067.49698}},{"date":1741824000,"tokens":{"MALGO":6607.21233,"SILVER$":885193.22084,"GOLD$":758114.44794,"CHIP":435919.72759,"ALGO":51956.91188,"GOBTC":24100.06424,"COOP":24295.15315}},{"date":1741910400,"tokens":{"ALGO":48772.24507,"GOBTC":23429.52759,"GOLD$":778603.86188,"MALGO":6588.34414,"SILVER$":911397.76343,"COOP":23756.89131,"CHIP":425068.70491}},{"date":1741996800,"tokens":{"ALGO":49601.72095,"MALGO":6753.41028,"SILVER$":904777.44607,"GOLD$":772636.40814,"CHIP":443817.45095,"COOP":24258.6499,"GOBTC":24388.22635}},{"date":1742083200,"tokens":{"ALGO":49879.62806,"SILVER$":897572.40101,"MALGO":6753.11837,"GOLD$":766042.35489,"COOP":24225.26983,"GOBTC":24428.64465,"CHIP":453691.12277}},{"date":1742169600,"tokens":{"ALGO":46973.03339,"MALGO":6307.98948,"SILVER$":903644.08623,"GOLD$":772372.58956,"COOP":23469.7401,"CHIP":421156.26624,"GOBTC":24124.19891}},{"date":1742256000,"tokens":{"MALGO":6493.58906,"SILVER$":888799.05764,"GOLD$":747071.71561,"ALGO":49017.0102,"COOP":25756.29124,"GOBTC":24454.23321,"CHIP":433254.77712}},{"date":1742342400,"tokens":{"ALGO":45395.34252,"GOBTC":23642.08713,"MALGO":6312.14096,"COOP":33481.18594,"SILVER$":932752.74572,"GOLD$":787862.23864,"CHIP":402088.81884}},{"date":1742428800,"tokens":{"ALGO":48158.57802,"SILVER$":916942.3546,"MALGO":6755.10455,"GOLD$":789681.86811,"COOP":35340.98756,"CHIP":423214.16649,"GOBTC":24758.38817}},{"date":1742515200,"tokens":{"ALGO":45857.58742,"GOBTC":24488.54515,"GOLD$":782080.21261,"MALGO":7106.52022,"SILVER$":903810.74172,"COOP":35475.91423,"CHIP":419274.41056}},{"date":1742601600,"tokens":{"ALGO":42618.14934,"SILVER$":879586.02854,"MALGO":6934.05708,"GOLD$":764920.6054,"GOBTC":24474.58775,"COOP":34147.07368,"CHIP":404122.43707}},{"date":1742688000,"tokens":{"ALGO":42737.05702,"SILVER$":859856.11601,"CHIP":399487.60865,"MALGO":6843.68796,"GOLD$":760180.24737,"COOP":32357.54477,"GOBTC":24555.13357}},{"date":1742774400,"tokens":{"ALGO":44038.92093,"GOBTC":24762.74986,"GOLD$":778960.25251,"MALGO":6875.7535,"COOP":32944.76703,"SILVER$":895667.46913,"CHIP":408071.29875}},{"date":1742860800,"tokens":{"ALGO":46501.75465,"GOBTC":25595.54126,"GOLD$":783377.67965,"MALGO":7903.88555,"COOP":34386.41557,"SILVER$":895919.34536,"CHIP":430298.44255}},{"date":1742947200,"tokens":{"ALGO":36322.5292,"GOBTC":25635.08722,"GOLD$":784246.13053,"MALGO":8201.82789,"CHIP":448221.60029,"COOP":33275.39136,"SILVER$":902468.74008}},{"date":1743033600,"tokens":{"ALGO":35586.36861,"GOBTC":25298.94656,"GOLD$":760719.52329,"MALGO":8018.4508,"SILVER$":879970.73209,"CHIP":434295.86825,"COOP":32543.76543}},{"date":1743120000,"tokens":{"ALGO":34463.85273,"GOBTC":25395.19445,"GOLD$":785185.96048,"MALGO":8237.4161,"COOP":33305.51268,"SILVER$":909425.60172,"CHIP":448112.33125}},{"date":1743206400,"tokens":{"ALGO":32446.38445,"MALGO":7779.92594,"SILVER$":916879.70388,"GOLD$":799210.77169,"GOBTC":24460.33957,"CHIP":415477.31144,"COOP":31200.24286}},{"date":1743292800,"tokens":{"ALGO":29694.30503,"GOBTC":23812.77447,"GOLD$":785809.98951,"MALGO":7197.12517,"SILVER$":888652.87382,"CHIP":382585.00572,"COOP":34340.52276}},{"date":1743379200,"tokens":{"ALGO":29245.69667,"GOBTC":24036.38362,"GOLD$":797294.97228,"MALGO":7063.67553,"COOP":34194.1724,"SILVER$":902742.37128,"CHIP":379898.27137}},{"date":1743465600,"tokens":{"ALGO":29267.08991,"GOBTC":24224.80849,"GOLD$":823089.62732,"MALGO":7002.73935,"SILVER$":926037.26602,"CHIP":371124.47458,"COOP":34125.09912}},{"date":1743552000,"tokens":{"ALGO":21190.04895,"GOBTC":24511.80748,"GOLD$":811089.29754,"MALGO":7340.72673,"SILVER$":913545.62467,"COOP":35494.04981,"CHIP":386971.19946}},{"date":1743638400,"tokens":{"ALGO":20026.21357,"GOBTC":24572.87109,"MALGO":6819.69145,"COOP":36244.13337,"SILVER$":921370.9927,"GOLD$":818103.20579,"CHIP":384372.53064}},{"date":1743724800,"tokens":{"MALGO":15937.7457,"SILVER$":868481.55464,"GOLD$":800887.24559,"CHIP":368567.48171,"GOBTC":24123.90813,"COOP":33832.92253,"ALGO":20555.01792}},{"date":1743811200,"tokens":{"ALGO":21187.13372,"MALGO":16320.61959,"SILVER$":806213.82546,"GOLD$":793158.13156,"GOBTC":24180.90084,"COOP":34476.77399,"CHIP":379313.45902}},{"date":1743897600,"tokens":{"ALGO":20831.25942,"GOBTC":24030.27726,"SILVER$":793770.60277,"MALGO":16015.72427,"CHIP":367498.93651,"COOP":31621.99759,"GOLD$":803896.40247}},{"date":1743984000,"tokens":{"ALGO":17990.50215,"GOBTC":22957.59308,"CHIP":332257.53126,"SILVER$":812011.47665,"MALGO":3918.90036,"GOLD$":758901.64911,"COOP":32349.22567}},{"date":1744070400,"tokens":{"MALGO":2226.38907,"SILVER$":805077.38324,"GOLD$":789608.63261,"GOBTC":22778.76392,"CHIP":333309.55183,"ALGO":18822.77403,"COOP":33044.14763}},{"date":1744156800,"tokens":{"ALGO":17395.06438,"MALGO":2067.7373,"SILVER$":812771.26108,"GOLD$":768143.44576,"COOP":31519.79657,"CHIP":317462.46215,"GOBTC":22243.43956}},{"date":1744243200,"tokens":{"ALGO":20400.70456,"GOBTC":23827.31343,"GOLD$":793128.16327,"MALGO":2410.18816,"COOP":35406.17423,"SILVER$":833805.84309,"CHIP":358353.09967}},{"date":1744329600,"tokens":{"ALGO":19687.10053,"MALGO":2351.69106,"SILVER$":858896.08031,"GOLD$":844909.48829,"COOP":34628.872,"GOBTC":23360.90372,"CHIP":351626.78959}},{"date":1744416000,"tokens":{"ALGO":20250.35349,"GOBTC":24166.36188,"MALGO":2447.69165,"COOP":35429.3723,"SILVER$":863349.8424,"GOLD$":839651.54451,"CHIP":367700.91494}},{"date":1744502400,"tokens":{"ALGO":17638.52341,"GOBTC":24774.38102,"GOLD$":848136.00429,"MALGO":2560.21221,"SILVER$":848160.71804,"CHIP":379842.78251,"COOP":35576.41739}},{"date":1744588800,"tokens":{"ALGO":17292.08805,"GOBTC":24125.07125,"GOLD$":824538.85092,"MALGO":2415.35417,"SILVER$":852190.19361,"CHIP":368239.74627,"COOP":34515.55134}},{"date":1744675200,"tokens":{"ALGO":13897.95541,"GOBTC":24566.18317,"CHIP":386484.33261,"SILVER$":849762.31251,"MALGO":2535.12258,"GOLD$":818057.84719,"COOP":35358.00638}},{"date":1744761600,"tokens":{"ALGO":13018.16409,"GOBTC":24057.31971,"SILVER$":848027.85162,"GOLD$":821553.93019,"MALGO":2442.42462,"COOP":34171.76726,"CHIP":362712.18451}},{"date":1744848000,"tokens":{"ALGO":13154.01772,"SILVER$":891548.4953,"MALGO":2435.7883,"GOLD$":844963.69925,"COOP":34587.60559,"CHIP":369117.61752,"GOBTC":24525.76488}},{"date":1744934400,"tokens":{"ALGO":13534.29202,"GOBTC":24477.78632,"GOLD$":877608.85858,"MALGO":2490.4639,"SILVER$":895316.34714,"COOP":37066.41488,"CHIP":376885.26453}},{"date":1745020800,"tokens":{"ALGO":13781.77434,"GOBTC":24549.31799,"MALGO":2540.4671,"COOP":30671.13936,"SILVER$":870497.76342,"GOLD$":846191.69804,"CHIP":381086.93798}},{"date":1745107200,"tokens":{"ALGO":14009.96356,"GOBTC":24822.0688,"GOLD$":855332.01491,"MALGO":2588.71939,"COOP":33518.19347,"SILVER$":886172.06157,"CHIP":385358.23569}},{"date":1745193600,"tokens":{"ALGO":14001.95031,"GOBTC":24769.147,"GOLD$":851997.65378,"MALGO":2573.127,"SILVER$":868859.17627,"COOP":34154.32731,"CHIP":390900.93316}},{"date":1745280000,"tokens":{"ALGO":13720.91852,"GOBTC":25131.167,"SILVER$":867571.17389,"GOLD$":874130.70128,"MALGO":2597.37826,"CHIP":385212.93287,"COOP":54758.47952}},{"date":1745366400,"tokens":{"ALGO":14951.96748,"MALGO":2796.29151,"SILVER$":861191.61265,"GOLD$":857513.25834,"GOBTC":26241.65246,"CHIP":394273.16962,"COOP":55490.95672}},{"date":1745452800,"tokens":{"ALGO":15277.50912,"GOBTC":26931.67132,"MALGO":2882.69299,"COOP":58733.2173,"SILVER$":892682.59878,"GOLD$":856202.95361,"CHIP":422849.39247}},{"date":1745539200,"tokens":{"ALGO":16129.79662,"GOBTC":26936.033,"MALGO":2960.41903,"CHIP":437927.58803,"COOP":56482.32083,"SILVER$":917565.10328,"GOLD$":875289.47256}},{"date":1745625600,"tokens":{"ALGO":12673.8224,"GOBTC":27235.24472,"SILVER$":886870.17473,"GOLD$":847180.82995,"MALGO":3042.98614,"COOP":55235.77138,"CHIP":447293.56615}},{"date":1745712000,"tokens":{"ALGO":12663.49286,"SILVER$":868165.15953,"MALGO":3055.4316,"GOLD$":848769.65924,"CHIP":449170.39435,"COOP":53155.93443,"GOBTC":27264.90419}},{"date":1745798400,"tokens":{"ALGO":12164.31183,"GOBTC":27463.21555,"MALGO":2972.87092,"COOP":51167.06051,"SILVER$":882658.93952,"GOLD$":851246.67207,"CHIP":435748.0456}},{"date":1745884800,"tokens":{"ALGO":12751.38387,"GOBTC":27514.39267,"CHIP":442513.70854,"MALGO":3075.58437,"SILVER$":899821.22005,"GOLD$":865673.13057,"COOP":52348.13428}},{"date":1745971200,"tokens":{"ALGO":12551.59018,"GOBTC":27441.40711,"MALGO":3020.32392,"COOP":53147.51958,"SILVER$":879013.36958,"GOLD$":843969.84091,"CHIP":453474.99063}},{"date":1746057600,"tokens":{"ALGO":12163.64122,"GOBTC":27630.12276,"GOLD$":853446.59061,"MALGO":2961.03129,"SILVER$":881254.85007,"COOP":50878.73561,"CHIP":431543.34502}},{"date":1746144000,"tokens":{"ALGO":12133.601,"SILVER$":864436.75738,"MALGO":2900.42503,"GOLD$":832195.42845,"COOP":50950.48239,"GOBTC":28071.23469,"CHIP":422864.52818}},{"date":1746230400,"tokens":{"ALGO":11907.96547,"GOBTC":27979.05771,"GOLD$":831778.45884,"MALGO":2882.39278,"COOP":31109.01281,"SILVER$":845771.93856,"CHIP":422543.65111}},{"date":1746316800,"tokens":{"ALGO":11477.60978,"GOBTC":27993.0151,"SILVER$":841056.04989,"GOLD$":824087.59249,"MALGO":2824.12225,"CHIP":407989.15116,"COOP":29422.29324}},{"date":1746403200,"tokens":{"ALGO":5070.57081,"SILVER$":839370.3315,"MALGO":2675.63519,"GOLD$":819083.0007,"GOBTC":28019.476,"COOP":28132.3026,"CHIP":393800.93543}},{"date":1746489600,"tokens":{"ALGO":5039.31644,"GOBTC":27292.5282,"MALGO":2678.59753,"COOP":27942.32139,"SILVER$":867681.90638,"GOLD$":856879.68302,"CHIP":383593.41176}},{"date":1746576000,"tokens":{"ALGO":5068.54851,"MALGO":2675.72272,"SILVER$":888430.71576,"GOLD$":875912.6404,"COOP":27900.37985,"GOBTC":27309.39339,"CHIP":377469.50299}},{"date":1746662400,"tokens":{"ALGO":5041.70697,"GOBTC":27955.79538,"GOLD$":862686.0147,"MALGO":2679.5802,"SILVER$":860105.56181,"COOP":27585.68174,"CHIP":376773.26027}},{"date":1746748800,"tokens":{"ALGO":1113.94417,"GOBTC":29555.37132,"GOLD$":860120.94209,"MALGO":3002.31313,"CHIP":421511.3956,"COOP":28579.16815,"SILVER$":882847.44511}},{"date":1746835200,"tokens":{"ALGO":1161.72644,"SILVER$":881655.84965,"MALGO":3146.02722,"GOLD$":856531.75036,"CHIP":452930.10502,"GOETH":257.32121,"GOBTC":30118.31969,"COOP":105169.47177}},{"date":1746921600,"tokens":{"ALGO":1265.24202,"GOBTC":30501.21712,"GOETH":279.91408,"CHIP":470260.34033,"SILVER$":895709.91123,"MALGO":3296.8751,"GOLD$":872629.40762,"COOP":31568.28624}},{"date":1747008000,"tokens":{"ALGO":1189.51321,"GOBTC":30311.59914,"GOETH":270.6038,"GOLD$":848125.77452,"MALGO":3247.76115,"SILVER$":858310.70372,"CHIP":449098.63866,"COOP":30476.71391}},{"date":1747094400,"tokens":{"ALGO":1188.6066,"SILVER$":868407.28619,"MALGO":3270.90348,"GOLD$":832183.3728,"GOETH":270.80958,"CHIP":453267.94621,"GOBTC":30102.66324,"COOP":76778.50944}},{"date":1747180800,"tokens":{"ALGO":1228.01072,"GOBTC":30319.65323,"GOETH":290.39352,"MALGO":3328.37925,"CHIP":461291.00895,"COOP":28990.95091,"SILVER$":872406.19853,"GOLD$":838510.72391}},{"date":1747267200,"tokens":{"SILVER$":854862.35624,"MALGO":3234.82527,"GOLD$":811352.29615,"GOETH":280.34149,"CHIP":438223.14185,"GOBTC":30046.85404,"ALGO":1173.2758,"COOP":27921.98793}},{"date":1747353600,"tokens":{"ALGO":1114.54213,"GOBTC":29931.98484,"GOETH":276.38304,"GOLD$":824687.94323,"MALGO":3056.28009,"COOP":27315.91448,"SILVER$":866415.82876,"CHIP":428144.2805}},{"date":1747440000,"tokens":{"ALGO":1106.17197,"GOBTC":30157.99159,"GOETH":274.24036,"CHIP":423361.40513,"SILVER$":849966.93003,"MALGO":2988.4095,"GOLD$":817775.57904,"COOP":36425.77158}},{"date":1747526400,"tokens":{"ALGO":1064.81932,"GOBTC":30029.33679,"GOETH":265.53573,"MALGO":2865.33154,"COOP":28840.24058,"SILVER$":864517.71937,"GOLD$":822016.91402,"CHIP":409752.63256}},{"date":1747612800,"tokens":{"SILVER$":870669.68511,"MALGO":3007.07065,"GOLD$":827133.0668,"GOETH":265.56333,"GOBTC":30382.66684,"COOP":28301.40093,"CHIP":429232.30868,"ALGO":1101.18458}},{"date":1747699200,"tokens":{"ALGO":1099.12014,"GOBTC":30551.62464,"GOETH":271.09159,"MALGO":2996.82836,"CHIP":423026.45033,"COOP":28049.49383,"SILVER$":872979.88375,"GOLD$":835463.79771}},{"date":1747785600,"tokens":{"ALGO":1107.8928,"GOBTC":31059.28092,"GOETH":274.77921,"GOLD$":852029.08472,"MALGO":3008.67916,"SILVER$":879379.56772,"COOP":28323.34601,"CHIP":429899.60678}},{"date":1747872000,"tokens":{"ALGO":1142.86242,"SILVER$":885266.03477,"MALGO":3082.1809,"GOLD$":848053.34281,"COOP":28601.80809,"GOBTC":31080.21702,"CHIP":435484.68423,"GOETH":269.65705}},{"date":1747958400,"tokens":{"ALGO":1191.83351,"SILVER$":889876.29741,"CHIP":460573.63921,"MALGO":3230.6428,"GOLD$":857009.76435,"COOP":30165.01053,"GOETH":289.04007,"GOBTC":32276.19154}},{"date":1748044800,"tokens":{"ALGO":1112.4804,"MALGO":3113.33372,"SILVER$":874195.68708,"GOLD$":841655.89839,"GOETH":275.47565,"COOP":28726.32772,"CHIP":442141.37004,"GOBTC":31363.72666}},{"date":1748131200,"tokens":{"ALGO":1074.73205,"MALGO":2950.5185,"SILVER$":886079.37997,"GOLD$":854283.47121,"CHIP":416356.17234,"COOP":27506.68184,"GOBTC":31091.55741,"GOETH":269.47097}},{"date":1748217600,"tokens":{"ALGO":1095.81295,"MALGO":2969.29151,"SILVER$":904626.17653,"GOLD$":863625.14878,"CHIP":411918.3818,"GOBTC":31540.67551,"GOETH":272.73012,"COOP":27319.59769}},{"date":1748304000,"tokens":{"ALGO":1086.70431,"SILVER$":886931.70773,"CHIP":414016.19138,"MALGO":2965.55589,"GOLD$":846339.05536,"GOBTC":31880.7619,"COOP":27485.68059,"GOETH":275.0012}},{"date":1748390400,"tokens":{"ALGO":1096.17646,"GOBTC":32151.38976,"GOETH":289.37632,"SILVER$":893966.39617,"GOLD$":843590.59242,"MALGO":2993.37222,"COOP":28028.14725,"CHIP":423609.20518}},{"date":1748476800,"tokens":{"ALGO":1074.52945,"GOBTC":31455.00159,"GOETH":284.34992,"GOLD$":838318.23436,"MALGO":2935.15398,"COOP":27089.64608,"SILVER$":881110.59601,"CHIP":404141.65336}},{"date":1748563200,"tokens":{"ALGO":1039.98659,"GOBTC":31128.36209,"GOETH":287.23474,"GOLD$":832263.93823,"MALGO":2836.71854,"CHIP":398759.39444,"SILVER$":869117.98921,"COOP":27147.005}},{"date":1748649600,"tokens":{"ALGO":941.03047,"SILVER$":866794.62278,"MALGO":2600.21477,"GOLD$":827461.97598,"GOETH":280.37582,"CHIP":374303.11219,"GOBTC":30690.86793,"COOP":25775.65645}},{"date":1748736000,"tokens":{"ALGO":955.72478,"MALGO":2596.97825,"SILVER$":879085.47365,"GOLD$":845420.83371,"CHIP":361779.8247,"GOBTC":30940.55349,"COOP":25593.86813,"GOETH":276.60303}},{"date":1748822400,"tokens":{"ALGO":964.66227,"SILVER$":890225.44135,"MALGO":2398.60696,"GOLD$":848293.6355,"GOETH":195.9213,"GOBTC":31162.2297,"COOP":25667.11456,"CHIP":339106.52924}},{"date":1748908800,"tokens":{"ALGO":983.58187,"GOBTC":31091.49457,"GOETH":197.90405,"SILVER$":899079.26336,"GOLD$":877154.92672,"MALGO":2431.4854,"CHIP":337744.31523,"COOP":24656.65678}},{"date":1748995200,"tokens":{"ALGO":977.33046,"GOBTC":31243.91546,"GOETH":203.2846,"SILVER$":893876.81566,"GOLD$":853988.80217,"MALGO":2190.33534,"COOP":23621.20691,"CHIP":339194.31637}},{"date":1749081600,"tokens":{"ALGO":945.10166,"GOBTC":30858.57177,"GOETH":202.11098,"MALGO":2134.43942,"COOP":22962.65672,"SILVER$":898329.15775,"GOLD$":857209.59594,"CHIP":321618.72846}},{"date":1749168000,"tokens":{"ALGO":896.92029,"GOBTC":29864.72835,"GOETH":192.00641,"CHIP":306597.84378,"MALGO":2006.36229,"SILVER$":934042.78987,"GOLD$":852555.94706,"COOP":22211.67113}},{"date":1749254400,"tokens":{"ALGO":925.96177,"SILVER$":952912.53401,"MALGO":1858.86775,"GOLD$":867738.7989,"GOETH":193.81628,"COOP":22817.79396,"GOBTC":30921.01994,"CHIP":315751.73508}},{"date":1749340800,"tokens":{"ALGO":944.43039,"SILVER$":959031.35053,"MALGO":1902.12135,"GOLD$":836284.19728,"GOBTC":31414.09413,"GOETH":196.52563,"COOP":23118.14893,"CHIP":321321.56311}},{"date":1749427200,"tokens":{"ALGO":941.29117,"GOBTC":31545.50166,"GOETH":196.14644,"GOLD$":854446.20062,"MALGO":1892.56307,"COOP":23238.32741,"SILVER$":959163.62766,"CHIP":322753.30563}},{"date":1749513600,"tokens":{"ALGO":994.34821,"GOBTC":32579.30007,"GOETH":207.18778,"CHIP":313432.92684,"SILVER$":985129.14468,"MALGO":1651.71986,"GOLD$":871529.17539,"COOP":23983.96919}},{"date":1749600000,"tokens":{"ALGO":1028.14538,"MALGO":1716.43362,"SILVER$":967047.73854,"GOLD$":870366.99611,"GOETH":214.38035,"COOP":24377.05803,"CHIP":320673.70179,"GOBTC":32398.17077}},{"date":1749686400,"tokens":{"ALGO":972.99521,"GOBTC":32130.91628,"GOETH":217.82733,"MALGO":1637.59919,"COOP":24036.62329,"SILVER$":940349.03402,"GOLD$":849997.94908,"CHIP":314689.16497}},{"date":1749772800,"tokens":{"ALGO":867.01958,"GOBTC":31343.359,"GOETH":207.21182,"GOLD$":851974.42032,"MALGO":1507.95571,"SILVER$":941636.35453,"COOP":22026.81157,"CHIP":269661.69542}},{"date":1749859200,"tokens":{"ALGO":885.11991,"SILVER$":983548.97513,"MALGO":1493.00148,"GOLD$":894016.36703,"COOP":24663.38043,"GOETH":198.45089,"GOBTC":31322.93756,"CHIP":289431.33731}},{"date":1749945600,"tokens":{"ALGO":875.27945,"SILVER$":994927.04448,"MALGO":1460.49158,"GOLD$":888114.80619,"CHIP":282917.52068,"GOETH":195.02951,"GOBTC":30942.32927,"COOP":24009.23904}},{"date":1750032000,"tokens":{"MALGO":1466.24723,"SILVER$":986488.56766,"GOLD$":888723.0885,"COOP":27725.03674,"GOBTC":30901.19043,"CHIP":274593.48266,"GOETH":194.04056,"ALGO":869.88302}},{"date":1750118400,"tokens":{"ALGO":862.74303,"GOBTC":32048.04666,"GOETH":205.28046,"MALGO":1481.2078,"CHIP":293516.07812,"COOP":24051.05275,"SILVER$":929984.90807,"GOLD$":855869.69261}},{"date":1750204800,"tokens":{"ALGO":839.22027,"SILVER$":984861.52959,"MALGO":1405.6155,"GOLD$":882965.49098,"COOP":23508.86173,"GOBTC":30940.84945,"GOETH":195.69191,"CHIP":272370.0402}},{"date":1750291200,"tokens":{"ALGO":843.86341,"GOBTC":30994.7147,"GOETH":196.18755,"SILVER$":994584.66868,"GOLD$":871793.0021,"CHIP":265251.73396,"MALGO":1412.59174,"COOP":22403.19937}},{"date":1750377600,"tokens":{"ALGO":1025.90435,"MALGO":1413.40229,"SILVER$":981597.52614,"GOBTC":30798.4913,"GOETH":194.2973,"CHIP":264726.60421,"COOP":22378.44346}},{"date":1750464000,"tokens":{"ALGO":1011.51821,"GOBTC":30665.89992,"GOETH":128.96769,"MALGO":1379.42895,"CHIP":256897.2737,"COOP":22302.37696,"SILVER$":956874.96226}},{"date":1750550400,"tokens":{"ALGO":924.29863,"SILVER$":961571.28127,"MALGO":1349.75487,"GOETH":78.05975,"GOBTC":30368.16124,"COOP":21679.88167,"CHIP":218491.57027}},{"date":1750636800,"tokens":{"ALGO":21729.60584,"GOBTC":38803.37387,"GOETH":48.56415,"MALGO":1320.12204,"SILVER$":895700.8304,"COOP":25763.5811,"CHIP":63.32345}},{"date":1750723200,"tokens":{"ALGO":15417.70793,"MALGO":1471.19635,"SILVER$":963536.02575,"GOLD$":877861.05847,"COOP":22546.67957,"CHIP":24.84378,"GOETH":51.61807,"GOBTC":40594.1726}},{"date":1750809600,"tokens":{"ALGO":15647.99854,"SILVER$":964473.77585,"MALGO":1507.43205,"GOLD$":850718.04682,"GOBTC":41362.21586,"CHIP":15.85453,"GOETH":53.48769,"COOP":23393.09698}},{"date":1750896000,"tokens":{"ALGO":15063.41483,"GOBTC":42109.94465,"GOETH":53.24719,"SILVER$":967777.33596,"GOLD$":852828.69279,"MALGO":1498.91935,"COOP":23109.2372,"CHIP":0.74624}},{"date":1750982400,"tokens":{"ALGO":12470.36405,"SILVER$":955667.38096,"MALGO":1433.87715,"GOETH":53.76458,"CHIP":1.57066,"GOBTC":42070.87836,"COOP":22700.75606}},{"date":1751068800,"tokens":{"ALGO":7968.12539,"SILVER$":960207.62748,"MALGO":1448.41444,"GOLD$":852574.61276,"GOETH":53.25991,"GOBTC":41823.97941,"COOP":24062.50794,"CHIP":1.0753}},{"date":1751155200,"tokens":{"ALGO":10024.20757,"GOBTC":41954.46082,"GOETH":53.7534,"GOLD$":851768.32946,"MALGO":1463.36949,"COOP":23408.981,"SILVER$":949003.707,"CHIP":0.91326}},{"date":1751241600,"tokens":{"ALGO":10561.53656,"SILVER$":962797.51974,"MALGO":1548.9702,"GOLD$":842908.70491,"GOETH":53.53066,"CHIP":0.87488,"COOP":23789.50811,"GOBTC":33236.89168}},{"date":1751328000,"tokens":{"ALGO":8455.40067,"GOBTC":31821.93101,"GOETH":55.08808,"GOLD$":845327.41868,"MALGO":1531.52653,"CHIP":0.68228,"COOP":27825.03715,"SILVER$":947282.09139}},{"date":1751414400,"tokens":{"ALGO":7847.67592,"GOBTC":31317.0183,"GOETH":52.99441,"SILVER$":951644.55123,"GOLD$":829310.32467,"MALGO":1435.44732,"COOP":23960.9544,"CHIP":0.6176}},{"date":1751500800,"tokens":{"ALGO":7941.13847,"GOBTC":31694.66696,"GOETH":53.39999,"MALGO":1446.00681,"COOP":24042.79461,"SILVER$":952220.95547,"CHIP":0.59699}},{"date":1751587200,"tokens":{"ALGO":8338.35834,"GOBTC":32450.85217,"GOETH":56.60517,"CHIP":0.63253,"SILVER$":963619.85841,"MALGO":1530.9457,"GOLD$":831829.76947,"COOP":25070.70644}},{"date":1751673600,"tokens":{"ALGO":3827.54288,"SILVER$":969388.43553,"MALGO":1445.14851,"GOLD$":862062.04779,"GOETH":54.41526,"GOBTC":31926.40591,"COOP":24356.06356,"CHIP":0.56004}},{"date":1751760000,"tokens":{"ALGO":3599.62826,"GOBTC":32014.60286,"GOETH":55.32179,"GOLD$":865313.16806,"MALGO":1448.55222,"CHIP":0.5579,"SILVER$":958613.29234,"COOP":24433.15541}},{"date":1751846400,"tokens":{"ALGO":3663.30323,"SILVER$":970671.0322,"MALGO":1472.98379,"GOLD$":850517.38431,"GOBTC":32105.1675,"GOETH":55.7802,"CHIP":0.51313,"COOP":24740.77229}},{"date":1751932800,"tokens":{"ALGO":3635.19063,"SILVER$":964854.88148,"MALGO":1455.20678,"GOLD$":848170.66575,"GOETH":55.72715,"COOP":24043.97404,"GOBTC":31903.32081,"CHIP":0.49536}},{"date":1752019200,"tokens":{"ALGO":3706.65057,"GOBTC":32197.21197,"GOETH":57.00878,"SILVER$":979907.46852,"GOLD$":855652.1586,"MALGO":1487.02515,"CHIP":0.49821,"COOP":23088.35975}},{"date":1752105600,"tokens":{"SILVER$":977074.91673,"MALGO":1601.03435,"GOLD$":843552.08381,"GOETH":59.75313,"ALGO":1089.33932,"GOBTC":32742.07966,"COOP":23934.17979,"CHIP":0.56075}},{"date":1752192000,"tokens":{"ALGO":1193.47404,"GOBTC":33587.94163,"GOETH":62.23835,"SILVER$":992871.58899,"GOLD$":857730.94864,"MALGO":1742.78634,"CHIP":0.28641,"COOP":24774.80728}},{"date":1752278400,"tokens":{"ALGO":1231.28798,"GOBTC":34812.04419,"GOETH":65.38631,"CHIP":0.37099,"SILVER$":1016377.38295,"MALGO":1848.5123,"GOLD$":851769.98639,"COOP":40751.8072}},{"date":1752364800,"tokens":{"ALGO":1241.60499,"GOBTC":34559.8838,"GOETH":63.78745,"SILVER$":1019013.27101,"GOLD$":878409.12899,"MALGO":1817.50042,"CHIP":0.34754,"COOP":26300.44233}},{"date":1752451200,"tokens":{"ALGO":1529.63263,"MALGO":2203.29231,"SILVER$":1050389.98288,"GOLD$":877745.11894,"COOP":30147.32798,"GOBTC":35327.61156,"GOETH":65.85942,"CHIP":0.66664}},{"date":1752537600,"tokens":{"ALGO":1618.20922,"MALGO":2354.08478,"SILVER$":1024367.6087,"GOLD$":853352.92669,"GOETH":66.01288,"GOBTC":35577.40425,"COOP":31185.92518,"CHIP":0.48186}},{"date":1752624000,"tokens":{"ALGO":1608.05264,"GOBTC":34327.84888,"GOETH":66.43907,"GOLD$":860976.45388,"MALGO":2362.20468,"COOP":30890.6989,"SILVER$":1020918.23455,"CHIP":0.42074}},{"date":1752710400,"tokens":{"ALGO":1611.82252,"SILVER$":1000451.36582,"MALGO":2374.82838,"GOLD$":856780.43088,"GOETH":74.25383,"COOP":31795.04535,"CHIP":0.44703,"GOBTC":35381.18084}},{"date":1752796800,"tokens":{"ALGO":1814.3319,"GOBTC":35276.70594,"GOETH":74.68659,"MALGO":2690.48481,"COOP":32090.4551,"SILVER$":1030812.08454,"GOLD$":877685.99079,"CHIP":0.46907}},{"date":1752883200,"tokens":{"ALGO":1672.017,"GOBTC":34665.54255,"GOETH":77.45769,"SILVER$":1000109.14391,"GOLD$":853611.17642,"MALGO":2417.05162,"CHIP":0.48612,"COOP":32188.4103}},{"date":1752969600,"tokens":{"ALGO":1811.10513,"GOBTC":34785.11156,"GOETH":78.45476,"SILVER$":1016116.49497,"GOLD$":870205.28089,"MALGO":2436.92185,"CHIP":0.55009,"COOP":31731.30644}},{"date":1753056000,"tokens":{"ALGO":1699.23902,"GOBTC":34791.91871,"GOETH":81.85769,"SILVER$":1033518.0028,"GOLD$":871443.34332,"CHIP":0.5906,"MALGO":2509.30885,"COOP":32183.365}},{"date":1753142400,"tokens":{"ALGO":1694.3279,"SILVER$":1030253.38937,"MALGO":2488.30785,"GOLD$":869100.52867,"GOBTC":34634.76241,"GOETH":81.91644,"COOP":38016.79251,"CHIP":0.48257}},{"date":1753228800,"tokens":{"ALGO":1676.80434,"GOBTC":35435.04609,"GOETH":81.55624,"SILVER$":1049856.03904,"GOLD$":870157.86248,"MALGO":2443.86379,"CHIP":0.45059,"COOP":37935.57687}},{"date":1753315200,"tokens":{"ALGO":1529.86472,"GOBTC":34931.6132,"GOETH":78.24496,"SILVER$":1051828.81818,"GOLD$":873534.64114,"MALGO":2238.06122,"CHIP":0.38236,"COOP":35653.34233}},{"date":1753401600,"tokens":{"ALGO":1479.6359,"GOBTC":35237.63884,"GOETH":81.73623,"SILVER$":1019054.82656,"GOLD$":856498.9869,"MALGO":2215.13854,"CHIP":0.38591,"COOP":30151.18086}},{"date":1753488000,"tokens":{"ALGO":1522.35405,"GOBTC":34637.42608,"GOETH":80.81896,"MALGO":2211.97444,"COOP":29751.55344,"SILVER$":1032161.49789,"GOLD$":869906.21662,"CHIP":0.38023}},{"date":1753574400,"tokens":{"ALGO":1569.36214,"GOBTC":34816.48363,"GOETH":81.79718,"SILVER$":1021833.4911,"GOLD$":856098.36645,"MALGO":2313.70712,"CHIP":0.39515,"COOP":30691.33746}},{"date":1753660800,"tokens":{"ALGO":1634.26751,"GOBTC":35096.7605,"GOETH":83.87682,"SILVER$":1035450.67912,"GOLD$":865664.55549,"MALGO":2342.76381,"CHIP":0.38236,"COOP":30922.36967}},{"date":1753747200,"tokens":{"ALGO":1519.80892,"GOBTC":34836.90507,"GOETH":82.52065,"SILVER$":993482.83244,"GOLD$":833645.03568,"MALGO":2213.72466,"CHIP":0.3582,"COOP":29839.7304}},{"date":1753833600,"tokens":{"ALGO":1486.08513,"MALGO":2182.5452,"SILVER$":1011983.22365,"GOLD$":849771.93861,"GOETH":82.0151,"GOBTC":34544.49373,"CHIP":0.34825,"COOP":29096.51582}},{"date":1753920000,"tokens":{"ALGO":1447.93322,"GOBTC":34584.74468,"GOETH":82.35337,"SILVER$":994537.14564,"GOLD$":839398.20995,"MALGO":2091.32033,"CHIP":0.34043,"COOP":28675.26499}},{"date":1754006400,"tokens":{"ALGO":1388.14028,"GOBTC":34433.21167,"GOETH":81.63232,"GOLD$":828014.96528,"MALGO":2064.5181,"CHIP":0.32977,"COOP":28294.26154,"SILVER$":952898.21972}},{"date":1754092800,"tokens":{"ALGO":1173.44206,"GOBTC":33633.81588,"GOETH":77.33668,"SILVER$":975156.51386,"GOLD$":855482.61297,"MALGO":2010.01244,"COOP":27307.46613,"CHIP":0.25799}},{"date":1754179200,"tokens":{"ALGO":1119.30967,"GOBTC":33056.0963,"GOETH":74.5419,"SILVER$":981003.06838,"GOLD$":857328.90898,"MALGO":1905.44967,"CHIP":0.24235,"COOP":26057.28756}},{"date":1754265600,"tokens":{"MALGO":2028.38375,"SILVER$":997988.97985,"GOLD$":875569.59974,"GOBTC":33597.70841,"ALGO":1208.36748,"GOETH":76.28809,"CHIP":0.25941,"COOP":26496.79509}},{"date":1754352000,"tokens":{"ALGO":1225.51014,"SILVER$":1013999.61658,"MALGO":2070.34163,"GOLD$":884803.3923,"CHIP":0.26083,"GOBTC":34186.37862,"GOETH":80.9687,"COOP":26371.92109}},{"date":1754438400,"tokens":{"ALGO":1178.89432,"SILVER$":1018969.74369,"CHIP":0.24448,"MALGO":1978.5003,"GOLD$":879785.99833,"GOBTC":33510.10339,"GOETH":78.5464,"COOP":25815.16053}},{"date":1754524800,"tokens":{"ALGO":1202.16956,"GOBTC":33887.75205,"GOETH":80.10339,"MALGO":2031.78147,"COOP":26065.93386,"SILVER$":1028523.62161,"GOLD$":876437.63096,"CHIP":0.00673}},{"date":1754611200,"tokens":{"ALGO":1306.8365,"SILVER$":1040651.6325,"CHIP":0.00178,"MALGO":2175.34205,"GOLD$":888804.16109,"GOETH":84.55754,"GOBTC":34635.35434,"COOP":27053.12716}},{"date":1754697600,"tokens":{"ALGO":1316.86466,"GOBTC":34350.0461,"GOETH":88.57015,"CHIP":0.00173,"SILVER$":1032115.33078,"MALGO":2206.7047,"GOLD$":873610.5661,"COOP":27348.69291}},{"date":1754784000,"tokens":{"ALGO":1337.37694,"GOBTC":34935.4807,"GOETH":93.07516,"SILVER$":1028428.77216,"GOLD$":868052.3387,"MALGO":2280.48748,"COOP":27594.87528,"CHIP":0.00107}},{"date":1754870400,"tokens":{"ALGO":1314.62561,"GOBTC":35456.50402,"GOETH":92.42798,"SILVER$":1013215.67284,"GOLD$":866385.65533,"MALGO":2222.01074,"CHIP":0.00099,"COOP":27252.81844}},{"date":1754956800,"tokens":{"ALGO":1260.39242,"GOBTC":35436.16556,"GOETH":92.82852,"MALGO":2114.80117,"COOP":26592.8685,"SILVER$":989908.91611,"GOLD$":850871.14734,"CHIP":0.00088}},{"date":1755043200,"tokens":{"ALGO":1345.56438,"GOBTC":35895.27623,"GOETH":100.4999,"SILVER$":1017569.90873,"GOLD$":867651.16038,"MALGO":2272.47433,"COOP":27398.99449,"CHIP":0.00102}},{"date":1755129600,"tokens":{"ALGO":1393.89579,"GOBTC":36448.3027,"GOETH":103.36155,"SILVER$":1039171.69154,"GOLD$":869624.94648,"MALGO":2336.31478,"CHIP":0.00176,"COOP":27607.40859}},{"date":1755216000,"tokens":{"ALGO":1256.90132,"GOBTC":35145.44532,"GOETH":98.81993,"SILVER$":1014602.49566,"GOLD$":849349.90135,"MALGO":2119.27683,"COOP":26272.25143,"CHIP":0.0016}},{"date":1755302400,"tokens":{"ALGO":1255.99105,"GOBTC":35182.23399,"GOETH":97.11101,"SILVER$":1008147.47652,"GOLD$":844227.99468,"MALGO":2128.16919,"CHIP":0.00235,"COOP":26022.38099}},{"date":1755388800,"tokens":{"ALGO":1287.3733,"GOBTC":35214.83534,"GOETH":96.99218,"SILVER$":1025992.23878,"GOLD$":857675.2762,"MALGO":2190.68792,"COOP":26621.16409,"CHIP":0.00206}},{"date":1755475200,"tokens":{"ALGO":1309.01056,"GOBTC":35032.68654,"GOETH":98.02214,"GOLD$":858261.70618,"MALGO":2232.105,"SILVER$":1007700.24198,"CHIP":0.00208,"COOP":26720.94087}},{"date":1755561600,"tokens":{"ALGO":1257.25833,"GOBTC":34579.85686,"GOETH":95.15874,"GOLD$":859861.38067,"MALGO":2152.21471,"COOP":26148.54046,"SILVER$":996638.00928,"CHIP":0.00181}},{"date":1755648000,"tokens":{"ALGO":1181.95789,"SILVER$":1000871.18361,"MALGO":2013.08698,"GOLD$":839719.87202,"GOETH":91.20401,"GOBTC":33967.31051,"COOP":25296.03052,"CHIP":0.00161}},{"date":1755734400,"tokens":{"ALGO":1261.20368,"GOBTC":34308.27869,"GOETH":95.14932,"CHIP":0.00159,"SILVER$":1024237.69313,"MALGO":2142.67379,"GOLD$":870252.09085,"COOP":26082.04812}},{"date":1755820800,"tokens":{"ALGO":1227.25051,"GOBTC":33654.75634,"GOETH":92.88464,"SILVER$":1014274.79004,"GOLD$":857487.20032,"MALGO":2088.14124,"COOP":25541.41712,"CHIP":0.00153}},{"date":1755907200,"tokens":{"ALGO":1310.29033,"GOBTC":34910.95492,"GOETH":105.36182,"SILVER$":1026909.63795,"GOLD$":873652.66503,"MALGO":2232.59065,"CHIP":0.00161,"COOP":26713.19746}},{"date":1755993600,"tokens":{"ALGO":1297.93443,"GOBTC":34394.71712,"GOETH":103.84276,"SILVER$":1030238.5728,"GOLD$":872832.85852,"MALGO":2195.02198,"CHIP":0.00152,"COOP":26303.20978}},{"date":1756080000,"tokens":{"ALGO":1308.27949,"MALGO":2287.00957,"SILVER$":1028154.21322,"GOLD$":866781.55569,"COOP":26328.61307,"GOETH":103.15152,"GOBTC":33645.78349,"CHIP":0.00154}},{"date":1756166400,"tokens":{"SILVER$":1019020.90512,"MALGO":2070.25804,"GOLD$":850924.76637,"COOP":25063.0548,"ALGO":1211.54746,"GOETH":95.16795,"CHIP":0.00141,"GOBTC":32958.76251}},{"date":1756252800,"tokens":{"ALGO":1254.2751,"SILVER$":1023584.57902,"MALGO":2144.57143,"GOLD$":872242.20339,"COOP":25540.13166,"GOBTC":33052.9774,"GOETH":100.39182,"CHIP":0.00148}},{"date":1756339200,"tokens":{"ALGO":1214.08696,"MALGO":2095.97182,"SILVER$":1022660.32101,"GOLD$":861216.26851,"GOETH":100.70576,"GOBTC":33489.35686,"COOP":25507.30632,"CHIP":0.00128}},{"date":1756425600,"tokens":{"MALGO":2112.71413,"SILVER$":1034779.10537,"GOLD$":877024.58462,"GOETH":97.78252,"CHIP":0.00122,"ALGO":1242.9438,"GOBTC":33212.69408,"COOP":24921.4085}},{"date":1756512000,"tokens":{"ALGO":1161.42893,"GOBTC":32367.75098,"GOETH":94.16606,"SILVER$":1055930.61365,"GOLD$":878353.13662,"MALGO":1974.08361,"COOP":24359.88865,"CHIP":0.00117}},{"date":1756598400,"tokens":{"ALGO":1151.81525,"GOBTC":32367.75098,"GOETH":94.78364,"SILVER$":1078389.0061,"GOLD$":888517.65902,"MALGO":1957.12237,"CHIP":0.00128,"COOP":23518.24397}},{"date":1756684800,"tokens":{"ALGO":1141.92815,"GOBTC":32406.03513,"GOETH":97.31731,"SILVER$":1055235.13673,"GOLD$":877751.03142,"MALGO":1953.79646,"CHIP":0.00134,"COOP":23807.16814}},{"date":1756771200,"tokens":{"ALGO":1118.09758,"GOBTC":32619.88798,"GOETH":94.99739,"SILVER$":1064443.92356,"MALGO":1897.93855,"CHIP":0.00129,"COOP":23203.28908,"GOLD$":885726.96568}},{"date":1756857600,"tokens":{"ALGO":3940.39923,"SILVER$":1091523.33683,"MALGO":1944.71093,"GOLD$":899122.79973,"GOBTC":33405.0121,"COOP":23710.25306,"GOETH":94.96363,"CHIP":0.00132}},{"date":1756944000,"tokens":{"ALGO":3932.5891,"GOBTC":33260.84835,"GOETH":98.20388,"SILVER$":1079109.82163,"GOLD$":899866.51377,"MALGO":1964.57324,"CHIP":0.00123,"COOP":23297.5261}},{"date":1757030400,"tokens":{"ALGO":1238.68546,"GOBTC":32848.69558,"GOETH":94.68104,"SILVER$":1071918.33743,"GOLD$":896150.15301,"MALGO":1926.51818,"CHIP":0.00119,"COOP":23125.41116}},{"date":1757116800,"tokens":{"ALGO":1245.84188,"GOBTC":33398.91741,"GOETH":95.11227,"MALGO":1925.76042,"CHIP":0.00116,"COOP":4280.35834,"SILVER$":1091096.16696}},{"date":1757203200,"tokens":{"ALGO":1232.5163,"GOBTC":33003.32544,"GOETH":93.27663,"SILVER$":1091613.8912,"MALGO":1901.06443,"CHIP":0.00117,"COOP":3922.65523}},{"date":1757289600,"tokens":{"ALGO":1253.88285,"MALGO":1918.62889,"SILVER$":1079581.07017,"COOP":4214.80027,"GOETH":92.86141,"GOBTC":32971.92048,"CHIP":0.00118}},{"date":1757376000,"tokens":{"ALGO":1284.79968,"GOBTC":33185.77332,"GOETH":94.41576,"SILVER$":1113058.36234,"GOLD$":931776.66221,"CHIP":0.00122,"MALGO":1979.02328,"COOP":4271.35451}},{"date":1757462400,"tokens":{"ALGO":1261.27777,"SILVER$":1091268.4728,"CHIP":0.00119,"MALGO":1970.67776,"GOLD$":927738.79856,"GOETH":93.69383,"COOP":4287.43358,"GOBTC":33290.04382}},{"date":1757548800,"tokens":{"ALGO":1296.2168,"MALGO":1993.13188,"SILVER$":1103208.31074,"GOLD$":928635.08161,"CHIP":0.00126,"GOBTC":33550.87684,"COOP":4134.85627,"GOETH":94.28159}},{"date":1757635200,"tokens":{"ALGO":1328.77261,"GOBTC":33966.17992,"GOETH":97.35392,"SILVER$":1112755.53149,"GOLD$":936168.46556,"MALGO":2025.15852,"COOP":4213.74067,"CHIP":0.00122}},{"date":1757721600,"tokens":{"ALGO":1349.77614,"GOBTC":34402.13325,"GOETH":101.34439,"SILVER$":1133622.51113,"GOLD$":929446.7849,"MALGO":2067.33707,"CHIP":0.00124,"COOP":4275.67142}},{"date":1757808000,"tokens":{"ALGO":1373.41991,"GOBTC":34379.64007,"GOETH":101.69845,"SILVER$":1136706.99997,"GOLD$":921835.11108,"MALGO":2107.78524,"CHIP":0.00128,"COOP":4261.13971}},{"date":1757894400,"tokens":{"ALGO":1306.3944,"GOLD$":922447.7535,"MALGO":2027.94854,"SILVER$":1118368.15748,"CHIP":0.0012,"GOETH":100.24494,"GOBTC":34047.56972,"COOP":4248.67395}},{"date":1757980800,"tokens":{"ALGO":1142.61275,"MALGO":1954.76342,"SILVER$":1130969.88101,"GOLD$":921917.44931,"GOBTC":34093.73992,"COOP":4205.36476,"GOETH":98.75657,"CHIP":0.00119}},{"date":1758067200,"tokens":{"ALGO":1165.43112,"GOBTC":34614.93056,"GOETH":98.60223,"SILVER$":1139999.99987,"GOLD$":941586.58036,"MALGO":2003.19618,"COOP":4293.94818,"CHIP":0.00123}},{"date":1758153600,"tokens":{"ALGO":1200.36061,"GOBTC":34332.89714,"GOETH":98.32556,"SILVER$":1154118.08381,"GOLD$":957564.62068,"MALGO":2060.80586,"CHIP":0.00122,"COOP":4305.53374}},{"date":1758240000,"tokens":{"ALGO":1217.47073,"SILVER$":1156429.06724,"MALGO":2059.12062,"GOLD$":935008.0448,"COOP":4440.29681,"GOETH":101.22491,"CHIP":0.00123,"GOBTC":35365.51493}},{"date":1758326400,"tokens":{"SILVER$":1122159.10148,"MALGO":1967.02426,"GOLD$":947453.25184,"CHIP":0.00115,"ALGO":1149.28154,"GOETH":97.0163,"COOP":4256.47521,"GOBTC":34497.62569}},{"date":1758412800,"tokens":{"ALGO":1157.6824,"GOBTC":34591.50003,"GOETH":98.28127,"SILVER$":1156173.48023,"GOLD$":938912.8305,"MALGO":1977.74959,"COOP":4265.57715,"CHIP":0.00116}},{"date":1758499200,"tokens":{"ALGO":1130.34757,"MALGO":1942.04547,"SILVER$":1164804.66073,"GOLD$":939354.44812,"COOP":4224.91977,"CHIP":0.00116,"GOBTC":34596.28344,"GOETH":97.71763}},{"date":1758585600,"tokens":{"ALGO":1059.57333,"SILVER$":1138886.93904,"MALGO":1805.7361,"GOBTC":33766.36248,"CHIP":0.00103,"COOP":4026.12917,"GOETH":90.91572}},{"date":1758672000,"tokens":{"ALGO":1047.98403,"SILVER$":1123841.9669,"MALGO":1776.07845,"GOETH":90.29573,"GOBTC":33372.32941,"COOP":4229.50858,"CHIP":0.00104}},{"date":1758758400,"tokens":{"ALGO":1053.95587,"GOBTC":33755.89878,"GOETH":91.28447,"MALGO":1788.70534,"COOP":4294.26774,"SILVER$":1140387.37442,"CHIP":0.00108}},{"date":1758844800,"tokens":{"SILVER$":1176101.10622,"MALGO":1695.3739,"GOBTC":32716.82192,"COOP":4097.9075,"GOETH":85.45529,"CHIP":0.00104,"ALGO":1009.00721}},{"date":1758931200,"tokens":{"ALGO":1030.79109,"SILVER$":1202149.15883,"MALGO":1749.1255,"COOP":4076.13797,"CHIP":0.00106,"GOETH":87.10918,"GOBTC":32900.82431}},{"date":1759017600,"tokens":{"ALGO":1017.4191,"GOBTC":32696.47694,"GOETH":86.84325,"SILVER$":1224756.82276,"MALGO":1722.26451,"CHIP":0.00104,"COOP":2129.58997}},{"date":1759104000,"tokens":{"ALGO":1026.02696,"MALGO":1738.81099,"SILVER$":1223326.79036,"GOBTC":33013.61927,"CHIP":0.00105,"GOETH":88.83169,"COOP":2143.78498}},{"date":1759190400,"tokens":{"SILVER$":1238106.44692,"MALGO":1737.86439,"ALGO":1027.39179,"COOP":2162.31983,"GOETH":91.96058,"GOBTC":34194.52568,"CHIP":0.00107}},{"date":1759276800,"tokens":{"ALGO":1024.18385,"MALGO":1741.49007,"SILVER$":1222805.43462,"GOBTC":34043.13509,"GOETH":90.19598,"CHIP":0.00106,"COOP":2170.06092}},{"date":1759363200,"tokens":{"ALGO":1092.45857,"GOBTC":35217.75848,"GOETH":94.8562,"CHIP":0.00117,"MALGO":1843.04069,"SILVER$":1235823.70731,"COOP":2247.21075}},{"date":1759449600,"tokens":{"ALGO":1108.4462,"GOBTC":35572.29968,"GOETH":96.44608,"MALGO":1884.14463,"SILVER$":1230648.72511,"COOP":2383.56557,"CHIP":0.00122}},{"date":1759536000,"tokens":{"ALGO":1112.64281,"SILVER$":1251191.64384,"MALGO":1888.39144,"GOBTC":36505.56964,"GOETH":98.07361,"COOP":2393.16631,"CHIP":0.00117}},{"date":1759622400,"tokens":{"ALGO":1087.0613,"SILVER$":1275011.62814,"CHIP":0.00109,"COOP":2363.90765,"MALGO":1831.08857,"GOETH":97.35768,"GOBTC":36556.10534}},{"date":1759708800,"tokens":{"ALGO":1079.91453,"GOBTC":36466.93954,"GOETH":97.99945,"MALGO":1831.09536,"CHIP":0.00088,"COOP":2356.42154,"SILVER$":1249361.09879}},{"date":1759795200,"tokens":{"ALGO":1133.20802,"MALGO":1929.17372,"SILVER$":1285691.62878,"GOBTC":37432.46804,"COOP":2429.90367,"GOETH":102.58917,"CHIP":0.00091}},{"date":1759881600,"tokens":{"ALGO":1087.48111,"GOBTC":36689.95527,"GOETH":98.60019,"SILVER$":1257168.16039,"MALGO":1855.33353,"COOP":2421.97749,"CHIP":0.00087}},{"date":1759968000,"tokens":{"ALGO":1327.91267,"GOBTC":36768.53329,"GOETH":98.37708,"SILVER$":1285394.25513,"CHIP":0.00087,"COOP":2441.47261,"MALGO":1897.2378}},{"date":1760054400,"tokens":{"ALGO":1309.37001,"MALGO":1854.10354,"SILVER$":1309830.79596,"GOETH":94.9878,"CHIP":0.00071,"GOBTC":36164.46362,"COOP":2389.96027}},{"date":1760140800,"tokens":{"ALGO":1071.89469,"MALGO":1145.08213,"SILVER$":1282669.60942,"GOETH":85.07784,"GOBTC":32215.36586,"COOP":2077.50235,"CHIP":0.00064}},{"date":1760227200,"tokens":{"ALGO":1075.86424,"GOBTC":31090.40026,"GOETH":80.85303,"MALGO":1541.08964,"SILVER$":1357582.28229,"COOP":1932.95406,"CHIP":0.00059}},{"date":1760313600,"tokens":{"ALGO":1203.39749,"GOBTC":32944.14756,"GOETH":90.6993,"SILVER$":1347864.24173,"MALGO":1702.52716,"CHIP":0.00067,"COOP":2103.73095}},{"date":1760400000,"tokens":{"MALGO":1809.28099,"SILVER$":1359171.70447,"ALGO":1266.53729,"COOP":2187.88917,"GOBTC":33487.3649,"CHIP":0.00067,"GOETH":94.52252}},{"date":1760486400,"tokens":{"ALGO":1210.17627,"GOBTC":32838.60519,"GOETH":90.35499,"SILVER$":1361975.37928,"MALGO":1728.1919,"CHIP":0.00062,"COOP":2094.75844}},{"date":1760572800,"tokens":{"ALGO":1163.35227,"SILVER$":1345518.22283,"MALGO":1656.84402,"GOBTC":28796.20356,"COOP":2055.77305,"CHIP":0.0006,"GOETH":87.57259}},{"date":1760659200,"tokens":{"ALGO":1102.89516,"SILVER$":1433069.3225,"MALGO":1560.96949,"GOBTC":22960.00039,"COOP":1955.01386,"GOETH":85.39022,"CHIP":0.00057}},{"date":1760745600,"tokens":{"ALGO":1055.34496,"MALGO":1500.58971,"SILVER$":1467727.08585,"COOP":1904.31334,"GOBTC":26467.07527,"CHIP":0.00053,"GOETH":84.68942}},{"date":1760832000,"tokens":{"ALGO":1063.63276,"SILVER$":1363719.27811,"MALGO":1514.42057,"GOETH":85.14471,"CHIP":0.00054,"COOP":1899.04263,"GOBTC":26488.2051}},{"date":1760918400,"tokens":{"GOBTC":26763.88867,"ALGO":903.40552,"GOETH":86.46604,"CHIP":0.00055,"SILVER$":1369356.66611,"MALGO":1545.88246,"COOP":1900.64318}},{"date":1761004800,"tokens":{"ALGO":914.31267,"SILVER$":1372608.40856,"MALGO":1577.37172,"GOBTC":27379.19685,"CHIP":0.00057,"GOETH":87.44422,"COOP":1941.67015}},{"date":1761091200,"tokens":{"GOBTC":27281.3719,"COOP":1900.21671,"ALGO":889.59311,"GOETH":86.39945,"MALGO":1524.65137,"SILVER$":1287762.37647,"CHIP":0.00054}},{"date":1761177600,"tokens":{"ALGO":881.0785,"MALGO":1483.58835,"SILVER$":1340067.57596,"CHIP":0.00053,"GOETH":82.9256,"COOP":1825.60094,"GOBTC":26370.42677}},{"date":1761264000,"tokens":{"GOBTC":27138.89393,"COOP":1853.0881,"ALGO":891.30432,"GOETH":84.53555,"SILVER$":1298901.45656,"MALGO":1518.97668,"CHIP":0.00054}},{"date":1761350400,"tokens":{"GOBTC":18704.29725,"COOP":1807.71459,"ALGO":910.35675,"GOETH":87.43792,"MALGO":1550.39821,"SILVER$":1292616.06002,"CHIP":0.00056}},{"date":1761436800,"tokens":{"GOBTC":17575.18417,"COOP":1800.33268,"ALGO":911.75846,"GOETH":86.62745,"SILVER$":1287800.81413,"MALGO":1552.55536,"CHIP":0.00056}},{"date":1761523200,"tokens":{"ALGO":938.70872,"MALGO":1595.79008,"SILVER$":1287835.10179,"COOP":1808.47901,"GOETH":87.94361,"GOBTC":16590.93714,"CHIP":0.00056}},{"date":1761609600,"tokens":{"GOBTC":16880.10881,"ALGO":910.94792,"GOETH":90.5457,"SILVER$":1277246.04399,"MALGO":1549.62377,"CHIP":0.00056,"COOP":1653.42215}},{"date":1761696000,"tokens":{"ALGO":905.8639,"MALGO":1554.37225,"SILVER$":1276857.0378,"CHIP":0.00054,"COOP":1640.27889,"GOETH":87.39997,"GOBTC":16725.02896}},{"date":1761782400,"tokens":{"GOBTC":16470.17465,"COOP":1651.4268,"ALGO":901.62249,"GOETH":86.08026,"MALGO":1576.24144,"CHIP":0.00055,"SILVER$":1271466.71941}},{"date":1761868800,"tokens":{"ALGO":851.31416,"MALGO":1457.13774,"SILVER$":1290526.02317,"CHIP":0.0005,"GOETH":81.73137,"COOP":1522.19816,"GOBTC":15830.33268}},{"date":1761955200,"tokens":{"GOBTC":16099.92289,"COOP":1560.7886,"ALGO":862.59415,"GOETH":83.78667,"MALGO":1482.79661,"CHIP":0.00051}},{"date":1762041600,"tokens":{"GOBTC":16242.06567,"COOP":1576.95855,"ALGO":874.90408,"GOETH":84.25849,"MALGO":1491.34172,"CHIP":0.00048}},{"date":1762128000,"tokens":{"GOBTC":16155.84909,"COOP":1551.46469,"ALGO":869.6929,"GOETH":83.45132,"MALGO":1461.73845,"CHIP":0.00047}},{"date":1762214400,"tokens":{"ALGO":788.83681,"MALGO":1337.64085,"COOP":1399.00025,"GOBTC":15764.6396,"GOETH":78.16474,"CHIP":0.00042}},{"date":1762300800,"tokens":{"GOBTC":15417.72948,"COOP":1333.02738,"ALGO":756.22038,"GOETH":69.68218,"MALGO":1292.62324,"CHIP":0.0004}},{"date":1762387200,"tokens":{"ALGO":792.49247,"MALGO":1351.51881,"COOP":1403.99638,"GOETH":75.1794,"GOBTC":16677.5767,"CHIP":0.00043}},{"date":1762473600,"tokens":{"GOBTC":16130.81311,"ALGO":773.79994,"GOETH":72.41988,"CHIP":0.00042,"MALGO":1314.57852,"COOP":1354.39491}},{"date":1762560000,"tokens":{"ALGO":890.08025,"SILVER$":1298219.30256,"MALGO":1533.59598,"GOBTC":16580.62569,"COOP":1492.03125,"CHIP":0.00048,"GOETH":75.19682}},{"date":1762646400,"tokens":{"ALGO":848.03314,"MALGO":1459.52729,"GOBTC":16201.66309,"COOP":1424.08397,"GOETH":74.11369,"CHIP":0.00045}},{"date":1762732800,"tokens":{"GOBTC":44680.42302,"COOP":1483.64466,"ALGO":884.46436,"GOETH":79.09627,"MALGO":1508.27412,"CHIP":0.00047}},{"date":1762819200,"tokens":{"GOBTC":44069.74307,"ALGO":927.88264,"GOETH":77.6849,"CHIP":0.00049,"SILVER$":1325431.82491,"MALGO":1570.93239,"COOP":1549.24532}},{"date":1762905600,"tokens":{"GOBTC":16342.2939,"COOP":1474.89821,"ALGO":873.78881,"GOETH":75.06033,"SILVER$":1352684.37578,"MALGO":1485.65245,"CHIP":0.00046}},{"date":1762992000,"tokens":{"GOBTC":16292.32283,"COOP":1457.33945,"ALGO":849.23563,"GOETH":74.84271,"MALGO":1439.45987,"SILVER$":1402412.55793,"CHIP":0.00045}},{"date":1763078400,"tokens":{"ALGO":818.32182,"MALGO":1414.59925,"SILVER$":1389587.72088,"COOP":1430.15721,"CHIP":0.00043,"GOETH":70.53801,"GOBTC":15836.03056}},{"date":1763164800,"tokens":{"ALGO":817.5362,"MALGO":1400.68043,"CHIP":0.00042,"GOBTC":15367.35571,"GOETH":69.77721,"COOP":1423.53322}},{"date":1763251200,"tokens":{"ALGO":803.31783,"MALGO":1375.59432,"GOBTC":15239.52378,"COOP":1412.13587,"GOETH":69.03626,"CHIP":0.00042}},{"date":1763337600,"tokens":{"GOBTC":15186.64809,"ALGO":784.5478,"GOETH":68.16788,"MALGO":1345.26774,"CHIP":0.0004,"COOP":1386.96647}},{"date":1763424000,"tokens":{"GOBTC":14715.52592,"ALGO":748.04408,"GOETH":65.51242,"CHIP":0.00036,"MALGO":1276.40378,"COOP":1332.13829}},{"date":1763510400,"tokens":{"GOBTC":14956.53878,"COOP":1385.89629,"ALGO":766.30622,"GOETH":68.62696,"MALGO":1313.71861,"CHIP":0.00037}},{"date":1763596800,"tokens":{"COOP":1327.60736,"ALGO":744.86563,"CHIP":0.00034,"MALGO":1262.83335,"GOETH":63.74062,"GOBTC":14184.67642}},{"date":1763683200,"tokens":{"MALGO":1214.72213,"GOBTC":13892.29169,"ALGO":706.46532,"CHIP":0.00033,"COOP":1311.46385,"GOETH":61.84641}},{"date":1763769600,"tokens":{"GOBTC":13258.17923,"COOP":1179.25777,"ALGO":669.99424,"GOETH":59.41152,"MALGO":1120.83728,"CHIP":0.00031}},{"date":1763856000,"tokens":{"GOBTC":13501.11757,"ALGO":674.09905,"GOETH":60.53674,"MALGO":1133.92941,"COOP":1181.23103,"CHIP":0.00031}},{"date":1763942400,"tokens":{"ALGO":697.04264,"MALGO":1216.82949,"COOP":1243.88969,"GOETH":61.858,"CHIP":0.00033,"GOBTC":13891.37609}},{"date":1764028800,"tokens":{"ALGO":704.74309,"MALGO":1207.50015,"COOP":1241.85298,"GOBTC":13977.56121,"GOETH":64.27869,"CHIP":0.00033}},{"date":1764115200,"tokens":{"ALGO":717.08262,"MALGO":1234.81097,"CHIP":0.00034,"COOP":1239.73156,"GOETH":64.14043,"GOBTC":13787.0547}},{"date":1764201600,"tokens":{"ALGO":731.88248,"MALGO":1234.32553,"GOETH":65.9703,"GOBTC":14287.40345,"CHIP":0.00034,"COOP":1357.6161}},{"date":1764288000,"tokens":{"GOBTC":10213.92154,"COOP":1354.31315,"ALGO":722.07155,"GOETH":66.43595,"MALGO":1211.33475,"CHIP":0.00034}},{"date":1764374400,"tokens":{"GOBTC":10200.22566,"COOP":1341.27893,"ALGO":715.16252,"GOETH":66.38215,"CHIP":0.00033,"MALGO":1199.76479}},{"date":1764460800,"tokens":{"ALGO":696.39461,"MALGO":1169.00921,"COOP":1308.29375,"GOETH":65.44304,"GOBTC":14123.32615,"CHIP":0.00032}},{"date":1764547200,"tokens":{"GOBTC":14167.04741,"COOP":1309.03246,"ALGO":685.8289,"GOETH":65.93504,"MALGO":1156.22235,"CHIP":0.00032}},{"date":1764633600,"tokens":{"GOBTC":13347.73323,"ALGO":653.32882,"GOETH":60.42325,"MALGO":1096.37642,"COOP":1233.13992,"CHIP":0.0003}},{"date":1764720000,"tokens":{"GOBTC":14239.11083,"COOP":1229.20411,"ALGO":695.03594,"GOETH":65.71259,"MALGO":1165.56654,"CHIP":0.00031}},{"date":1764806400,"tokens":{"GOBTC":14536.1445,"COOP":1237.85946,"ALGO":1134.92865,"GOETH":69.25515,"MALGO":1200.34896,"CHIP":0.00032}},{"date":1764892800,"tokens":{"GOBTC":14470.62081,"COOP":1216.13737,"ALGO":692.16357,"GOETH":68.70936,"MALGO":1168.83221,"CHIP":0.00031}},{"date":1764979200,"tokens":{"GOBTC":13962.87103,"COOP":1156.72497,"ALGO":660.83735,"GOETH":66.38712,"MALGO":1116.67597,"CHIP":0.00029}},{"date":1765065600,"tokens":{"MALGO":1128.93239,"COOP":1149.11434,"GOETH":66.68809,"ALGO":668.13053,"CHIP":0.0003,"GOBTC":13979.05533}},{"date":1765152000,"tokens":{"ALGO":662.58147,"MALGO":1103.86486,"GOBTC":14241.33695,"GOETH":68.19134,"COOP":1145.89952,"CHIP":0.0003}},{"date":1765238400,"tokens":{"ALGO":667.79485,"MALGO":1121.4277,"GOBTC":14084.16765,"CHIP":0.0003,"COOP":1128.60394,"GOETH":68.04493}},{"date":1765324800,"tokens":{"GOBTC":14488.76634,"COOP":1153.45056,"ALGO":687.13038,"GOETH":72.51217,"MALGO":1158.05319,"CHIP":0.00031}},{"date":1765411200,"tokens":{"GOBTC":14403.02969,"COOP":1149.15805,"ALGO":674.28788,"GOETH":73.63437,"MALGO":1145.3134,"CHIP":0.00031}},{"date":1765497600,"tokens":{"GOBTC":14234.02692,"COOP":1097.48067,"ALGO":648.5579,"GOETH":70.19786,"MALGO":1090.2802,"CHIP":0.00029}},{"date":1765584000,"tokens":{"GOBTC":14059.71096,"COOP":1068.01803,"ALGO":613.56752,"GOETH":67.38285,"SILVER$":1782340.07966,"MALGO":1032.24273,"CHIP":0.00023}},{"date":1765670400,"tokens":{"GOBTC":14013.43657,"COOP":1082.59979,"ALGO":608.22388,"GOETH":68.31422,"MALGO":1013.39515,"CHIP":0.00022}},{"date":1765756800,"tokens":{"ALGO":585.7691,"MALGO":993.41498,"COOP":1011.96852,"GOBTC":5816.37248,"CHIP":0.00022,"GOETH":68.10428}},{"date":1765843200,"tokens":{"GOBTC":5610.44601,"ALGO":552.75694,"GOETH":64.54721,"MALGO":958.10698,"CHIP":0.00021,"COOP":890.47723}},{"date":1765929600,"tokens":{"GOBTC":5769.37487,"COOP":909.52487,"ALGO":558.74986,"GOETH":64.46739,"MALGO":979.27773,"CHIP":0.00021}},{"date":1766016000,"tokens":{"GOBTC":5639.12708,"COOP":868.00101,"ALGO":527.19637,"GOETH":61.70497,"MALGO":936.70431,"CHIP":0.0002}},{"date":1766102400,"tokens":{"GOBTC":5623.48123,"ALGO":500.35072,"GOETH":61.33842,"CHIP":0.00019,"MALGO":912.88349,"COOP":786.30314}},{"date":1766188800,"tokens":{"GOBTC":5814.93694,"ALGO":533.65984,"GOETH":65.60511,"MALGO":969.29692,"COOP":839.97803,"CHIP":0.0002}},{"date":1766275200,"tokens":{"COOP":836.29777,"ALGO":532.50661,"CHIP":0.0002,"MALGO":966.68508,"GOETH":65.03677,"GOBTC":5798.79889}},{"date":1766361600,"tokens":{"ALGO":517.33022,"MALGO":938.58356,"GOETH":65.11729,"GOBTC":5820.23163,"COOP":838.43302,"CHIP":0.0002}},{"date":1766448000,"tokens":{"GOBTC":5833.17926,"ALGO":517.97354,"GOETH":65.44606,"MALGO":934.32652,"CHIP":0.00019,"COOP":839.40821}},{"date":1766534400,"tokens":{"COOP":837.42305,"ALGO":526.09405,"CHIP":0.0002,"MALGO":936.53591,"GOETH":65.05703,"GOBTC":5815.96254}},{"date":1766620800,"tokens":{"ALGO":523.18702,"MALGO":949.84864,"CHIP":0.00019,"GOBTC":5759.62511,"COOP":824.37204,"GOETH":64.04709}},{"date":1766707200,"tokens":{"ALGO":529.54504,"MALGO":968.18471,"CHIP":0.0002,"GOBTC":5808.55503,"GOETH":64.52852,"COOP":848.81689}},{"date":1766793600,"tokens":{"GOBTC":5764.18439,"COOP":855.95493,"ALGO":547.93218,"GOETH":64.09022,"MALGO":992.84526,"CHIP":0.0002}},{"date":1766880000,"tokens":{"GOBTC":5790.1451,"ALGO":555.16019,"GOETH":64.31504,"MALGO":1000.41587,"CHIP":0.0002,"COOP":858.56712}},{"date":1766966400,"tokens":{"MALGO":1006.45458,"GOBTC":5740.38102,"COOP":858.78888,"ALGO":555.3883,"GOETH":63.71086,"CHIP":0.0002}},{"date":1767052800,"tokens":{"GOBTC":5736.80652,"ALGO":543.89348,"GOETH":63.83763,"MALGO":981.56887,"CHIP":0.0002,"COOP":852.79416}},{"date":1767139200,"tokens":{"GOBTC":5801.88979,"COOP":851.52521,"ALGO":528.23082,"GOETH":64.74389,"MALGO":952.42129,"SILVER$":2102197.79352,"CHIP":0.0002}},{"date":1767225600,"tokens":{"GOBTC":5769.06334,"COOP":807.65507,"ALGO":509.9837,"GOETH":66.15623,"SILVER$":1915995.0074,"MALGO":923.01715,"CHIP":0.00019}},{"date":1767312000,"tokens":{"GOBTC":5817.31377,"COOP":912.09746,"ALGO":557.77231,"GOETH":65.67612,"SILVER$":1928678.52379,"CHIP":0.00021,"MALGO":1010.06306}},{"date":1767398400,"tokens":{"GOBTC":5921.2737,"COOP":954.0611,"ALGO":589.22585,"GOETH":68.2374,"SILVER$":1903435.39056,"MALGO":1055.46521,"CHIP":0.00022}},{"date":1767484800,"tokens":{"GOBTC":5910.51793,"COOP":955.69157,"ALGO":595.32142,"GOETH":67.50029,"MALGO":1068.91091,"CHIP":0.00022,"SILVER$":1976301.70713}},{"date":1767571200,"tokens":{"GOBTC":6009.11693,"COOP":1002.77372,"ALGO":629.34789,"GOETH":68.30809,"SILVER$":1899171.57728,"MALGO":1131.46082,"CHIP":0.00023}},{"date":1767657600,"tokens":{"GOBTC":6236.82037,"ALGO":649.08497,"GOETH":70.81193,"MALGO":1157.53516,"CHIP":0.00024,"SILVER$":2057010.73638,"COOP":1026.45598}},{"date":1767744000,"tokens":{"GOBTC":6103.40053,"COOP":1028.08827,"ALGO":656.31419,"GOETH":70.9471,"SILVER$":2158166.41727,"CHIP":0.00024,"MALGO":1170.68975}},{"date":1767830400,"tokens":{"GOBTC":6012.90444,"COOP":1014.80856,"ALGO":631.68941,"GOETH":68.41375,"SILVER$":2090470.5867,"MALGO":1118.30358,"CHIP":0.00023}},{"date":1767916800,"tokens":{"GOBTC":5972.92456,"COOP":1013.31055,"ALGO":623.17391,"GOETH":67.50237,"MALGO":1116.00744,"SILVER$":2081770.13678,"CHIP":0.00023}},{"date":1768003200,"tokens":{"GOBTC":5950.57614,"ALGO":613.68502,"GOETH":67.02904,"SILVER$":2084413.96142,"MALGO":1103.30871,"CHIP":0.00023,"COOP":1014.71597}},{"date":1768089600,"tokens":{"GOBTC":5973.25139,"COOP":1030.63662,"ALGO":619.48241,"GOETH":67.59096,"MALGO":1112.72748,"SILVER$":2083020.03799,"CHIP":0.00023}},{"date":1768176000,"tokens":{"GOBTC":5979.65007,"ALGO":611.46723,"GOETH":67.56592,"SILVER$":2124856.08081,"MALGO":1093.30995,"CHIP":0.00023,"COOP":1019.9986}},{"date":1768262400,"tokens":{"GOBTC":6009.76725,"ALGO":596.68057,"GOETH":67.68258,"SILVER$":2246891.84143,"MALGO":1077.61766,"COOP":1014.75703,"CHIP":0.00022}},{"date":1768348800,"tokens":{"ALGO":644.13846,"SILVER$":2327239.60954,"MALGO":1157.8343,"GOETH":69.82239,"COOP":1049.0279,"GOBTC":6197.54528,"CHIP":0.00023}},{"date":1768435200,"tokens":{"SILVER$":2292452.19258,"MALGO":1142.15965,"GOBTC":6414.19579,"CHIP":0.00024,"COOP":1061.38641,"GOETH":73.64902,"ALGO":630.95912}},{"date":1768521600,"tokens":{"GOBTC":6268.02582,"COOP":1009.97482,"ALGO":591.13156,"GOETH":71.63545,"MALGO":1069.44569,"CHIP":0.00022,"SILVER$":2270743.45976}},{"date":1768608000,"tokens":{"GOBTC":6270.68182,"COOP":1062.30862,"ALGO":603.50785,"GOETH":71.97785,"SILVER$":2227081.70404,"MALGO":1091.40443,"CHIP":0.00023}},{"date":1768694400,"tokens":{"ALGO":609.19779,"SILVER$":2283745.05436,"MALGO":1094.88609,"COOP":1087.54961,"CHIP":0.00023,"GOBTC":6287.11891,"GOETH":72.21778}},{"date":1768780800,"tokens":{"GOBTC":6249.43503,"ALGO":549.26681,"GOETH":72.6646,"SILVER$":2307253.29721,"MALGO":989.53453,"CHIP":0.00022,"COOP":1074.85837}},{"date":1768867200,"tokens":{"GOBTC":6135.11048,"ALGO":559.11583,"GOETH":70.56848,"MALGO":1009.9304,"SILVER$":2465612.73615,"COOP":1021.23726,"CHIP":0.00021}},{"date":1768953600,"tokens":{"GOBTC":5887.88688,"ALGO":529.37863,"GOETH":65.62888,"CHIP":0.0002,"MALGO":955.24221,"SILVER$":2494446.04774,"COOP":980.95863}},{"date":1769040000,"tokens":{"ALGO":542.84813,"MALGO":981.40798,"SILVER$":2401970.77308,"GOBTC":5837.59486,"COOP":998.40931,"GOETH":65.49372,"CHIP":0.00021}},{"date":1769126400,"tokens":{"ALGO":547.17016,"SILVER$":2570454.10707,"MALGO":983.84876,"COOP":999.77922,"GOETH":64.8978,"GOBTC":5817.54763,"CHIP":0.0002}},{"date":1769212800,"tokens":{"SILVER$":2651998.46936,"MALGO":995.76913,"COOP":1016.25441,"CHIP":0.0002,"ALGO":554.17772,"GOETH":64.29783,"GOBTC":5881.399}},{"date":1769299200,"tokens":{"ALGO":546.59432,"MALGO":988.11701,"SILVER$":2672933.84552,"CHIP":0.0002,"COOP":1004.00729,"GOETH":64.2267,"GOBTC":5824.53314}},{"date":1769385600,"tokens":{"GOBTC":5685.10956,"ALGO":535.51499,"GOETH":61.9565,"MALGO":971.41199,"CHIP":0.00019,"COOP":993.12715}},{"date":1769472000,"tokens":{"GOBTC":5810.60274,"ALGO":565.76275,"GOETH":63.6736,"CHIP":0.00021,"MALGO":1032.11967,"SILVER$":2747361.72358,"COOP":1054.80746}},{"date":1769558400,"tokens":{"GOBTC":5838.04321,"COOP":1048.78203,"ALGO":564.67349,"GOETH":65.40236,"MALGO":1013.18966,"CHIP":0.00021,"SILVER$":2921343.6117}},{"date":1769644800,"tokens":{"GOBTC":5922.92471,"COOP":1059.71633,"ALGO":577.76649,"GOETH":66.36251,"MALGO":1018.44796,"SILVER$":3123939.02201,"CHIP":0.00021}},{"date":1769731200,"tokens":{"GOBTC":5533.32322,"COOP":1009.2748,"ALGO":530.07804,"GOETH":60.97583,"SILVER$":3007217.25548,"CHIP":0.00019,"MALGO":986.95075}},{"date":1769817600,"tokens":{"GOBTC":1753.08266,"COOP":950.36181,"ALGO":521.33845,"GOETH":59.61919,"MALGO":962.36074,"CHIP":0.00019}},{"date":1769904000,"tokens":{"ALGO":479.55815,"MALGO":864.66939,"COOP":822.79956,"CHIP":0.00017,"GOETH":51.27426,"GOBTC":1549.38722}},{"date":1769990400,"tokens":{"ALGO":468.32134,"MALGO":834.89019,"GOETH":50.62868,"CHIP":0.00016,"COOP":943.29479,"GOBTC":1571.28985}},{"date":1770076800,"tokens":{"GOBTC":1492.86395,"COOP":948.55113,"ALGO":481.02022,"GOETH":51.05892,"MALGO":869.34567,"CHIP":0.00017}},{"date":1770163200,"tokens":{"MALGO":877.93439,"COOP":987.26222,"GOETH":13.84079,"ALGO":486.0901,"CHIP":0.00018,"GOBTC":1569.66465}},{"date":1770249600,"tokens":{"ALGO":470.55132,"MALGO":841.01043,"COOP":909.25981,"GOETH":13.02744,"GOBTC":1503.9653,"CHIP":0.00017}},{"date":1770336000,"tokens":{"GOBTC":1280.86681,"COOP":750.04559,"ALGO":408.29175,"GOETH":6.29966,"MALGO":735.04627,"CHIP":0.00014}},{"date":1770422400,"tokens":{"ALGO":452.1138,"MALGO":811.0095,"COOP":825.7995,"GOBTC":1451.28281,"GOETH":6.98518,"CHIP":0.00016}},{"date":1770508800,"tokens":{"GOBTC":1428.28708,"ALGO":445.77456,"GOETH":7.07358,"MALGO":795.45349,"COOP":817.52086,"CHIP":0.00016}},{"date":1770595200,"tokens":{"ALGO":442.58551,"MALGO":790.89507,"GOETH":7.12701,"CHIP":0.00016,"COOP":822.04513,"GOBTC":1456.09974}},{"date":1770681600,"tokens":{"ALGO":438.64996,"MALGO":778.8826,"COOP":823.43807,"GOETH":7.17963,"CHIP":0.00015,"GOBTC":1450.21024}},{"date":1770768000,"tokens":{"GOBTC":1417.49913,"ALGO":418.96582,"GOETH":6.85159,"CHIP":0.00015,"MALGO":739.94374,"COOP":806.02649}},{"date":1770854400,"tokens":{"ALGO":406.62117,"MALGO":713.28058,"COOP":800.68639,"GOETH":6.65037,"CHIP":0.00015,"GOBTC":1386.97747}},{"date":1770940800,"tokens":{"GOBTC":1369.85292,"ALGO":417.25598,"GOETH":6.60634,"MALGO":736.76609,"CHIP":0.00015,"COOP":792.79707}},{"date":1771027200,"tokens":{"ALGO":434.90882,"MALGO":770.8896,"CHIP":0.00015,"GOBTC":1425.3522,"GOETH":6.97863,"COOP":813.59603}},{"date":1771113600,"tokens":{"GOBTC":1442.20599,"ALGO":455.81474,"GOETH":7.08175,"CHIP":0.00016,"MALGO":815.28509,"COOP":841.8018}},{"date":1771200000,"tokens":{"GOBTC":1416.21131,"COOP":831.13058,"ALGO":440.28778,"GOETH":6.6672,"MALGO":779.43689,"CHIP":0.00016}},{"date":1771286400,"tokens":{"GOBTC":1387.0936,"ALGO":432.7183,"GOETH":6.68237,"MALGO":766.48102,"COOP":817.09467,"CHIP":0.00015}},{"date":1771372800,"tokens":{"ALGO":425.95212,"MALGO":752.26971,"GOBTC":1387.73396,"GOETH":6.73847,"COOP":811.82915,"CHIP":0.00015}},{"date":1771459200,"tokens":{"ALGO":418.04832,"MALGO":738.21221,"GOETH":6.60119,"COOP":795.505,"CHIP":0.00015,"GOBTC":1363.6802}},{"date":1771545600,"tokens":{"GOBTC":1375.06325,"COOP":773.13217,"ALGO":409.33824,"GOETH":6.60132,"MALGO":722.84062,"CHIP":0.00015}},{"date":1771632000,"tokens":{"ALGO":412.8036,"MALGO":733.02613,"GOBTC":1398.88049,"GOETH":6.63261,"COOP":792.67704,"CHIP":0.00015}},{"date":1771718400,"tokens":{"GOBTC":1400.55372,"ALGO":410.26782,"GOETH":6.71724,"MALGO":726.56341,"CHIP":0.00015,"COOP":795.5072}},{"date":1771804800,"tokens":{"ALGO":382.60722,"MALGO":674.94765,"GOBTC":1373.797,"GOETH":6.57755,"COOP":768.95251,"CHIP":0.00014}},{"date":1771891200,"tokens":{"GOBTC":1336.0192,"COOP":755.60214,"ALGO":384.65256,"GOETH":6.34139,"MALGO":679.76279,"CHIP":0.00014}},{"date":1771977600,"tokens":{"GOBTC":1322.23632,"COOP":756.13731,"ALGO":382.26956,"GOETH":6.26213,"MALGO":676.53714,"CHIP":0.00014}},{"date":1772064000,"tokens":{"MALGO":747.56355,"ALGO":415.43976,"GOETH":7.04264,"CHIP":0.00015,"COOP":812.44401,"GOBTC":1425.38505}},{"date":1772150400,"tokens":{"ALGO":399.97506,"MALGO":711.04663,"CHIP":0.00014,"GOBTC":1383.77884,"COOP":780.35715,"GOETH":6.77479}},{"date":1772236800,"tokens":{"GOBTC":1353.25594,"COOP":773.75341,"ALGO":396.0787,"GOETH":6.54701,"MALGO":696.35129,"CHIP":0.00014}},{"date":1772323200,"tokens":{"ALGO":408.99793,"MALGO":724.49279,"GOETH":6.64603,"CHIP":0.00014,"COOP":783.50572,"GOBTC":1381.84059}},{"date":1772409600,"tokens":{"ALGO":395.67821,"MALGO":698.87295,"GOBTC":1365.80605,"COOP":783.20571,"CHIP":0.00014,"GOETH":6.65635}},{"date":1772496000,"tokens":{"GOBTC":1422.81185,"COOP":798.55888,"ALGO":400.10027,"GOETH":6.90448,"MALGO":706.19784,"CHIP":0.00014}},{"date":1772582400,"tokens":{"ALGO":394.21462,"MALGO":694.81392,"GOETH":6.71693,"CHIP":0.00014,"GOBTC":1405.3633,"COOP":790.14101}},{"date":1772668800,"tokens":{"GOBTC":1464.61221,"ALGO":404.80144,"GOETH":6.97025,"CHIP":0.00015,"MALGO":710.13986,"COOP":812.21408}},{"date":1772755200,"tokens":{"ALGO":400.58418,"MALGO":709.79945,"CHIP":0.00015,"GOBTC":1467.0559,"GOETH":7.07834,"COOP":807.14594}},{"date":1772841600,"tokens":{"GOBTC":1416.04728,"ALGO":387.73927,"GOETH":6.76965,"MALGO":682.09376,"COOP":783.64703,"CHIP":0.00014}},{"date":1772928000,"tokens":{"GOBTC":1389.47089,"ALGO":375.97011,"GOETH":6.66071,"MALGO":664.19513,"CHIP":0.00014,"COOP":774.05054}},{"date":1773014400,"tokens":{"ALGO":377.21846,"MALGO":664.3376,"CHIP":0.00014,"COOP":767.17499,"GOETH":6.62497,"GOBTC":1377.31926}},{"date":1773100800,"tokens":{"GOBTC":1419.93908,"ALGO":387.50512,"GOETH":6.82559,"MALGO":683.56919,"COOP":779.49217,"CHIP":0.00014}},{"date":1773187200,"tokens":{"GOBTC":1443.59513,"ALGO":390.24128,"GOETH":6.89162,"CHIP":0.00014,"MALGO":689.31965,"COOP":796.41798}},{"date":1773273600,"tokens":{"GOBTC":1457.79589,"COOP":802.51519,"ALGO":389.93783,"GOETH":6.98025,"MALGO":691.09682,"CHIP":0.00014}},{"date":1773360000,"tokens":{"GOBTC":1451.43443,"COOP":806.31156,"ALGO":417.02257,"GOETH":7.0102,"MALGO":719.90298,"CHIP":0.00015}},{"date":1773446400,"tokens":{"GOBTC":1454.48025,"ALGO":427.56694,"GOETH":7.08601,"MALGO":751.6695,"COOP":833.18257,"CHIP":0.00015}},{"date":1773532800,"tokens":{"ALGO":412.41665,"MALGO":730.31007,"GOETH":7.05132,"GOBTC":1462.08839,"CHIP":0.00015,"COOP":823.03045}},{"date":1773619200,"tokens":{"ALGO":420.45129,"MALGO":745.04781,"COOP":816.53705,"CHIP":0.00016,"GOETH":7.36903,"GOBTC":1497.95788}},{"date":1773705600,"tokens":{"GOBTC":1534.77687,"COOP":859.57151,"ALGO":445.84906,"GOETH":7.92128,"MALGO":784.52156,"CHIP":0.00016}},{"date":1773792000,"tokens":{"GOBTC":1529.39503,"ALGO":435.0585,"GOETH":7.86844,"MALGO":771.15487,"CHIP":0.00016,"COOP":853.49167}},{"date":1773878400,"tokens":{"GOBTC":1471.04141,"COOP":814.75672,"ALGO":412.353,"GOETH":7.43905,"MALGO":726.12825,"CHIP":0.00015}},{"date":1773964800,"tokens":{"GOBTC":1455.86803,"COOP":804.27544,"ALGO":411.41394,"GOETH":7.31853,"MALGO":724.33197,"CHIP":0.00015}},{"date":1774051200,"tokens":{"GOBTC":1445.83322,"COOP":799.54549,"ALGO":412.56802,"GOETH":7.25405,"MALGO":728.41013,"CHIP":0.00015}},{"date":1774137600,"tokens":{"ALGO":397.09752,"MALGO":700.88913,"GOETH":7.10548,"GOBTC":1425.58086,"COOP":794.89057,"CHIP":0.00015}},{"date":1774224000,"tokens":{"ALGO":394.20586,"MALGO":698.82713,"GOBTC":1405.27303,"GOETH":6.99512,"COOP":788.19139,"CHIP":0.00015}},{"date":1774310400,"tokens":{"MALGO":699.81327,"GOBTC":1456.51212,"ALGO":395.01621,"COOP":799.55498,"GOETH":7.27876,"CHIP":0.00015}},{"date":1774396800,"tokens":{"GOBTC":1447.268,"COOP":802.18279,"ALGO":398.53106,"GOETH":7.24756,"MALGO":704.14176,"CHIP":0.00015}},{"date":1774483200,"tokens":{"MALGO":706.72753,"CHIP":0.00015,"GOBTC":1467.08566,"ALGO":401.73811,"COOP":802.14298,"GOETH":7.3771}},{"date":1774569600,"tokens":{"ALGO":382.7838,"MALGO":676.17895,"CHIP":0.00014,"COOP":763.28532,"GOETH":6.99261,"GOBTC":1399.72585}},{"date":1774656000,"tokens":{"GOBTC":1366.5863,"COOP":747.12199,"ALGO":371.40337,"GOETH":6.8305,"CHIP":0.00014,"MALGO":656.81572}},{"date":1774742400,"tokens":{"ALGO":375.44632,"MALGO":660.31701,"GOETH":6.82405,"COOP":750.08811,"CHIP":0.00014,"GOBTC":1368.50214}},{"date":1774828800,"tokens":{"GOBTC":1366.35449,"COOP":748.08157,"ALGO":369.8494,"GOETH":6.77789,"CHIP":0.00014,"MALGO":651.66411}},{"date":1774915200,"tokens":{"GOBTC":1373.69559,"ALGO":380.29231,"GOETH":6.89655,"CHIP":0.00014,"MALGO":666.57454,"COOP":762.77867}},{"date":1775001600,"tokens":{"GOBTC":1405.97595,"COOP":821.53575,"ALGO":429.39148,"GOETH":7.19349,"MALGO":749.01987,"CHIP":0.00016}},{"date":1775088000,"tokens":{"GOBTC":1414.07044,"COOP":874.72984,"ALGO":458.37852,"GOETH":7.28313,"MALGO":836.75505,"CHIP":0.00017}},{"date":1775174400,"tokens":{"GOBTC":1378.14341,"ALGO":502.50503,"GOETH":7.01889,"MALGO":905.13657,"COOP":897.42434,"CHIP":0.00018}},{"date":1775260800,"tokens":{"GOBTC":1381.82186,"COOP":954.23586,"ALGO":555.45027,"GOETH":7.01976,"MALGO":993.26308,"CHIP":0.00021}},{"date":1775347200,"tokens":{"ALGO":536.79634,"MALGO":989.65469,"CHIP":0.0002,"GOBTC":1386.74425,"GOETH":6.98178,"COOP":931.63422}},{"date":1775433600,"tokens":{"GOBTC":1419.26325,"COOP":950.42853,"ALGO":549.02695,"GOETH":7.19687,"MALGO":965.92886,"CHIP":0.0002}},{"date":1775520000,"tokens":{"GOBTC":1442.26532,"COOP":968.6976,"ALGO":541.80084,"GOETH":7.25712,"MALGO":977.83863,"CHIP":0.0002}},{"date":1775606400,"tokens":{"ALGO":541.31081,"MALGO":963.89758,"GOBTC":1480.98802,"GOETH":7.61962,"COOP":975.50214,"CHIP":0.0002}},{"date":1775692800,"tokens":{"ALGO":519.82218,"MALGO":951.28348,"COOP":965.64406,"CHIP":0.00019,"GOETH":7.51289,"GOBTC":1471.87207}},{"date":1775779200,"tokens":{"GOBTC":1486.64608,"ALGO":509.47114,"GOETH":7.44989,"MALGO":930.60963,"COOP":947.40736,"CHIP":0.00019}},{"date":1775865600,"tokens":{"GOBTC":1502.47362,"COOP":941.82149,"ALGO":500.35367,"GOETH":7.57607,"MALGO":898.25093,"CHIP":0.00018}},{"date":1775952000,"tokens":{"GOBTC":1508.03332,"ALGO":493.58026,"GOETH":7.71609,"MALGO":893.28673,"CHIP":0.00018,"COOP":919.90049}},{"date":1776038400,"tokens":{"MALGO":840.54233,"GOETH":7.39995,"CHIP":0.00017,"GOBTC":1456.88107,"ALGO":465.39175,"COOP":880.45251}},{"date":1776124800,"tokens":{"GOBTC":1532.89311,"ALGO":505.88444,"GOETH":8.06964,"MALGO":901.88819,"CHIP":0.00019,"COOP":933.41621}},{"date":1776211200,"tokens":{"GOBTC":1531.36139,"COOP":937.84804,"ALGO":492.67743,"GOETH":7.84884,"MALGO":878.42924,"CHIP":0.00018}},{"date":1776297600,"tokens":{"ALGO":515.66857,"MALGO":913.3027,"GOBTC":1543.17173,"GOETH":7.98601,"COOP":956.0447,"CHIP":0.00019}},{"date":1776384000,"tokens":{"GOBTC":1551.39458,"ALGO":522.77046,"GOETH":7.96734,"CHIP":0.00019,"MALGO":954.71957,"COOP":968.34823}},{"date":1776470400,"tokens":{"GOBTC":1590.45408,"COOP":953.49095,"ALGO":506.74703,"GOETH":8.20747,"MALGO":906.55241,"CHIP":0.00018}},{"date":1776556800,"tokens":{"ALGO":486.98823,"MALGO":876.49739,"GOETH":7.95346,"COOP":932.9792,"GOBTC":1562.10681,"CHIP":0.00017}},{"date":1776643200,"tokens":{"ALGO":464.84765,"MALGO":836.18439,"CHIP":0.00016,"GOETH":7.69223,"GOBTC":1530.42591,"COOP":898.38207}},{"date":1776729600,"tokens":{"GOBTC":1569.77105,"COOP":913.5711,"ALGO":474.40774,"GOETH":7.89424,"MALGO":849.37656,"CHIP":0.00016}},{"date":1776816000,"tokens":{"GOBTC":1555.90657,"COOP":895.39136,"ALGO":469.64366,"GOETH":7.7898,"MALGO":847.05209,"CHIP":0.00016}},{"date":1776902400,"tokens":{"GOBTC":1569.96669,"ALGO":465.30024,"GOETH":7.87504,"CHIP":0.00016,"MALGO":847.05209,"COOP":900.37881}},{"date":1776988800,"tokens":{"ALGO":485.10115,"MALGO":841.94486,"COOP":926.22555,"GOETH":7.99055,"GOBTC":1620.99439,"CHIP":0.00016}},{"date":1777075200,"tokens":{"GOBTC":1599.57132,"ALGO":510.82396,"GOETH":7.87317,"CHIP":0.00017,"MALGO":896.18796,"COOP":935.33813}},{"date":1777161600,"tokens":{"GOBTC":1602.74148,"COOP":956.90268,"ALGO":530.41259,"GOETH":7.82133,"MALGO":950.83258,"CHIP":0.00018}},{"date":1777248000,"tokens":{"GOBTC":1636.25709,"ALGO":548.93196,"GOETH":8.06551,"MALGO":981.27883,"CHIP":0.00021,"COOP":977.79392}},{"date":1777334400,"tokens":{"ALGO":525.93841,"MALGO":952.57854,"CHIP":0.00021,"GOBTC":1600.91981,"GOETH":7.80301,"COOP":971.91227}},{"date":1777420800,"tokens":{"ALGO":512.93808,"MALGO":922.52555,"GOBTC":1581.7114,"COOP":950.70663,"GOETH":7.80047,"CHIP":0.00017}},{"date":1777507200,"tokens":{"COOP":950.20764,"ALGO":507.77434,"MALGO":908.72839,"GOETH":7.78176,"GOBTC":1576.43284,"CHIP":0.00017}},{"date":1777593600,"tokens":{"COOP":945.40195,"ALGO":499.82687,"MALGO":904.76921,"GOETH":7.64372,"CHIP":0.00017,"GOBTC":1579.42542}},{"date":1777680000,"tokens":{"MALGO":888.1709,"ALGO":491.20079,"CHIP":0.00017,"GOETH":7.81386,"GOBTC":1619.20083,"COOP":942.34141}},{"date":1777766400,"tokens":{"COOP":952.99557,"ALGO":514.1956,"MALGO":909.16851,"CHIP":0.00017,"GOETH":7.87548,"GOBTC":1623.67593}},{"date":1777852800,"tokens":{"ALGO":524.60565,"MALGO":929.20062,"GOETH":7.81891,"GOBTC":1620.02769,"CHIP":0.00018,"COOP":939.70631}},{"date":1777939200,"tokens":{"GOBTC":1651.84115,"COOP":934.36954,"ALGO":516.86244,"GOETH":7.95291,"MALGO":916.55275,"CHIP":0.00018}},{"date":1778025600,"tokens":{"COOP":967.63864,"ALGO":543.85599,"MALGO":978.36528,"CHIP":0.00019,"GOETH":8.07077,"GOBTC":1685.3131}},{"date":1778112000,"tokens":{"GOBTC":1676.97794,"COOP":977.0748,"ALGO":552.61175,"GOETH":7.96705,"MALGO":977.77236,"CHIP":0.00019}},{"date":1778198400,"tokens":{"GOBTC":1653.91235,"COOP":1009.5411,"ALGO":573.55359,"GOETH":7.76045,"MALGO":1059.4681,"CHIP":0.0002}},{"date":1778284800,"tokens":{"ALGO":608.20493,"MALGO":1123.00136,"COOP":1033.85645,"GOBTC":1655.94189,"GOETH":7.90197,"CHIP":0.00021}},{"date":1778371200,"tokens":{"GOBTC":1666.74162,"ALGO":576.7766,"GOETH":7.84438,"CHIP":0.0002,"MALGO":1044.3682,"COOP":1016.53607}},{"date":1778457600,"tokens":{"GOBTC":1671.68674,"ALGO":576.72107,"GOETH":7.90891,"CHIP":0.0002,"MALGO":1042.94555,"COOP":1005.34104}},{"date":1778544000,"tokens":{"GOBTC":1688.88622,"ALGO":559.93636,"GOETH":7.93048,"CHIP":0.00019,"MALGO":1010.36825,"COOP":1001.71717}},{"date":1778630400,"tokens":{"GOBTC":1666.09671,"COOP":994.18519,"ALGO":563.63452,"GOETH":7.77798,"CHIP":0.00019,"MALGO":1015.94769}},{"date":1778716800,"tokens":{"GOBTC":1641.15141,"COOP":973.76986,"ALGO":542.49026,"GOETH":7.72049,"MALGO":976.34973,"CHIP":0.00018}},{"date":1778803200,"tokens":{"GOBTC":1673.52644,"COOP":976.99307,"ALGO":543.92478,"GOETH":7.82241,"MALGO":977.5975,"CHIP":0.00018}},{"date":1778889600,"tokens":{"GOBTC":1631.34895,"COOP":937.1075,"ALGO":518.15617,"GOETH":7.54081,"MALGO":918.5528,"CHIP":0.00018}},{"date":1778976000,"tokens":{"GOBTC":1604.73875,"COOP":914.41641,"ALGO":500.38955,"GOETH":7.32692,"MALGO":898.93384,"CHIP":0.00017}},{"date":1779062400,"tokens":{"ALGO":487.86482,"MALGO":878.64975,"CHIP":0.00016,"COOP":894.58344,"GOBTC":1575.96618,"GOETH":7.11623}},{"date":1779148800,"tokens":{"GOBTC":1592.49181,"COOP":897.99694,"ALGO":497.14388,"GOETH":7.2594,"MALGO":891.76621,"CHIP":0.00016}},{"date":1779235200,"tokens":{"GOBTC":1578.75844,"ALGO":531.08035,"GOETH":7.17775,"CHIP":0.00017,"MALGO":932.31008,"COOP":916.70218}},{"date":1779321600,"tokens":{"GOBTC":1600.9787,"COOP":938.31675,"ALGO":539.84243,"GOETH":7.26747,"MALGO":963.51127,"CHIP":0.00018}},{"date":1779408000,"tokens":{"ALGO":522.6584,"MALGO":934.51271,"GOBTC":1599.54303,"CHIP":0.00017,"COOP":917.4553,"GOETH":7.20552}},{"date":1779494400,"tokens":{"COOP":890.62972,"ALGO":511.02897,"MALGO":912.1921,"CHIP":0.00017,"GOBTC":1549.31825,"GOETH":6.97487}},{"date":1779580800,"tokens":{"GOBTC":1581.9805,"COOP":914.57898,"ALGO":520.33302,"GOETH":7.13418,"CHIP":0.00017,"MALGO":936.22215}},{"date":1779667200,"tokens":{"GOBTC":1589.52745,"ALGO":509.11396,"GOETH":7.12671,"CHIP":0.00017,"MALGO":905.01668,"COOP":898.76097}},{"date":1779753600,"tokens":{"GOBTC":1592.36439,"COOP":904.02827,"ALGO":511.66459,"GOETH":7.19323,"CHIP":0.00017,"MALGO":920.08406}},{"date":1779840000,"tokens":{"ALGO":495.1116,"MALGO":896.09761,"COOP":877.12176,"CHIP":0.00016,"GOBTC":1559.85723,"GOETH":6.98712}},{"date":1779926400,"tokens":{"GOBTC":1531.41258,"COOP":858.5574,"ALGO":485.09707,"GOETH":6.81509,"MALGO":869.88759,"CHIP":0.00016}},{"date":1780012800,"tokens":{"ALGO":531.75099,"MALGO":971.50263,"GOETH":6.78155,"COOP":897.00976,"CHIP":0.00017,"GOBTC":1516.97006}},{"date":1780099200,"tokens":{"GOBTC":1511.85121,"COOP":941.56798,"ALGO":605.55887,"GOETH":6.91233,"CHIP":0.00019,"MALGO":1079.09464}},{"date":1780185600,"tokens":{"GOBTC":1523.76747,"COOP":927.29192,"ALGO":566.00634,"GOETH":6.8532,"MALGO":1016.36116,"CHIP":0.00015}},{"date":1780272000,"tokens":{"ALGO":574.01164,"MALGO":1032.63101,"GOBTC":1517.52612,"COOP":927.87831,"GOETH":6.79577,"CHIP":0.00015}},{"date":1780358400,"tokens":{"ALGO":542.64695,"GOBTC":1466.71156,"COOP":878.34317,"GOETH":6.72422,"MALGO":984.40605,"CHIP":0.00014}},{"date":1780444800,"tokens":{"ALGO":511.27533,"GOBTC":1387.39984,"COOP":853.83886,"GOETH":6.4512,"MALGO":919.48963,"CHIP":0.00014}},{"date":1780531200,"tokens":{"GOBTC":1308.31636,"COOP":804.046,"ALGO":477.10728,"GOETH":6.03945,"MALGO":862.32039,"CHIP":0.00012}},{"date":1780617600,"tokens":{"GOBTC":1310.83167,"COOP":788.09376,"ALGO":459.43781,"GOETH":6.00263,"MALGO":823.67592,"CHIP":0.00012}},{"date":1780704000,"tokens":{"GOBTC":1265.87121,"COOP":738.32541,"ALGO":426.93858,"GOETH":5.46815,"MALGO":752.52292,"CHIP":0.00011}},{"date":1780790400,"tokens":{"GOBTC":1250.88403,"COOP":727.43658,"ALGO":427.70876,"GOETH":5.31868,"MALGO":753.41784,"CHIP":0.00011}},{"date":1780876800,"tokens":{"GOBTC":1314.57666,"COOP":733.94987,"ALGO":427.51566,"GOETH":5.74955,"MALGO":771.68136,"CHIP":0.00011}},{"date":1780963200,"tokens":{"GOBTC":1288.55072,"ALGO":414.07943,"GOETH":5.63461,"MALGO":743.11329,"COOP":709.16659,"CHIP":0.00011}},{"date":1781049600,"tokens":{"GOBTC":1273.72623,"COOP":687.3163,"ALGO":415.72544,"GOETH":5.5819,"MALGO":730.82386,"CHIP":0.00011}},{"date":1781136000,"tokens":{"ALGO":400.84806,"GOBTC":1275.12734,"COOP":667.34286,"GOETH":5.51762,"MALGO":710.7862,"CHIP":0.0001}},{"date":1781222400,"tokens":{"ALGO":402.81476,"GOBTC":1305.11391,"COOP":659.88896,"GOETH":5.66747,"MALGO":714.30196,"CHIP":0.0001}},{"date":1781308800,"tokens":{"GOBTC":1307.23548,"ALGO":397.15284,"GOETH":5.63335,"MALGO":702.8765,"COOP":656.62481,"CHIP":0.0001}},{"date":1781395200,"tokens":{"GOBTC":1317.56094,"ALGO":408.47135,"GOETH":5.69547,"MALGO":724.43301,"COOP":663.89562,"CHIP":0.00011}},{"date":1781481600,"tokens":{"GOBTC":1345.7785,"COOP":684.95069,"ALGO":419.72012,"GOETH":5.81058,"MALGO":742.14765,"CHIP":0.00011}},{"date":1781568000,"tokens":{"GOBTC":1368.46586,"COOP":711.74367,"ALGO":430.06672,"GOETH":6.15016,"MALGO":762.7515,"CHIP":0.00011}},{"date":1781654400,"tokens":{"ALGO":431.38477,"GOBTC":1354.79142,"COOP":709.98168,"GOETH":6.07527,"MALGO":770.40205,"CHIP":0.00011}},{"date":1781740800,"tokens":{"ALGO":456.11357,"GOBTC":1329.05351,"COOP":722.68067,"GOETH":5.98312,"MALGO":810.57577,"CHIP":0.00012}},{"date":1781827200,"tokens":{"COOP":713.99899,"ALGO":435.22425,"MALGO":770.09729,"GOBTC":1291.14878,"GOETH":5.77659,"CHIP":0.00011}},{"date":1781913600,"tokens":{"GOBTC":1305.35334,"COOP":709.56953,"ALGO":431.29746,"GOETH":5.80629,"MALGO":765.24342,"CHIP":0.00011}},{"date":1782000000,"tokens":{"ALGO":429.41399,"GOBTC":1322.96726,"COOP":710.59075,"GOETH":5.88397,"MALGO":758.27168,"CHIP":0.00011}},{"date":1782086400,"tokens":{"GOBTC":1311.87528,"COOP":698.25739,"ALGO":408.55202,"GOETH":5.81462,"MALGO":719.31602,"CHIP":0.00011}},{"date":1782172800,"tokens":{"GOBTC":1319.9323,"ALGO":420.9659,"GOETH":5.88151,"CHIP":0.00011,"COOP":698.74197,"MALGO":740.60807}},{"date":1782259200,"tokens":{"ALGO":434.92919,"GOBTC":1295.17741,"COOP":732.83326,"GOETH":5.69325,"MALGO":772.46453,"CHIP":0.00011}},{"date":1782345600,"tokens":{"GOBTC":1247.88883,"ALGO":409.76607,"GOETH":5.47764,"CHIP":0.00011,"COOP":681.31214,"MALGO":722.8256}},{"date":1782432000,"tokens":{"COOP":667.14751,"ALGO":376.76311,"CHIP":0.0001,"GOBTC":1235.10552,"GOETH":5.33197,"MALGO":664.56606}},{"date":1782518400,"tokens":{"GOBTC":1233.5199,"ALGO":381.1158,"GOETH":5.32894,"COOP":656.99749,"MALGO":673.97887,"CHIP":0.0001}},{"date":1782604800,"tokens":{"ALGO":398.28977,"GOBTC":1238.05802,"COOP":664.47655,"GOETH":5.35763,"MALGO":708.6942,"CHIP":0.0001}},{"date":1782691200,"tokens":{"GOBTC":1210.7324,"COOP":665.04866,"ALGO":401.90052,"GOETH":5.31504,"CHIP":0.0001,"MALGO":705.3615}},{"date":1782777600,"tokens":{"GOBTC":1238.06894,"COOP":662.44918,"ALGO":388.90157,"GOETH":5.4765,"MALGO":693.82982,"CHIP":0.0001}},{"date":1782864000,"tokens":{"GOBTC":1204.15899,"ALGO":376.93253,"GOETH":5.31918,"CHIP":0.0001,"COOP":640.18853,"MALGO":665.82091}},{"date":1782950400,"tokens":{"GOBTC":1211.55698,"COOP":644.9595,"ALGO":386.56197,"GOETH":5.42169,"CHIP":0.0001,"MALGO":681.03741}},{"date":1783036800,"tokens":{"GOBTC":1250.33187,"COOP":660.13945,"ALGO":394.03094,"GOETH":5.71936,"MALGO":693.45882,"CHIP":0.0001}},{"date":1783123200,"tokens":{"GOBTC":1286.08278,"COOP":682.83501,"ALGO":409.50925,"GOETH":5.94513,"MALGO":725.33039,"CHIP":0.0001}},{"date":1783209600,"tokens":{"COOP":681.84242,"ALGO":412.72907,"MALGO":741.98845,"GOBTC":1284.37769,"GOETH":5.99672,"CHIP":0.0001}},{"date":1783296000,"tokens":{"GOBTC":1286.53634,"COOP":687.74618,"ALGO":411.64785,"GOETH":6.02358,"MALGO":733.04828,"CHIP":0.0001}},{"date":1783382400,"tokens":{"GOBTC":1289.17531,"COOP":681.5613,"ALGO":393.61254,"GOETH":6.07127,"MALGO":705.64688,"CHIP":0.0001}},{"date":1783468800,"tokens":{"COOP":616.52504,"ALGO":390.68363,"MALGO":689.92277,"GOBTC":1292.10284,"GOETH":6.04629,"CHIP":0.0001}},{"date":1783555200,"tokens":{"GOBTC":1259.70236,"COOP":552.43683,"ALGO":385.99101,"GOETH":5.86985,"MALGO":684.18403,"CHIP":0.0001}},{"date":1783641600,"tokens":{"ALGO":385.60652,"GOBTC":1268.67664,"COOP":559.47311,"GOETH":5.85766,"MALGO":684.80474,"CHIP":0.0001}},{"date":1783728000,"tokens":{"GOBTC":1308.07107,"COOP":584.15912,"ALGO":393.39243,"GOETH":6.05705,"MALGO":695.33032,"CHIP":0.0001}},{"date":1783814400,"tokens":{"GOBTC":1287.402,"COOP":576.63487,"ALGO":383.2303,"GOETH":6.02731,"MALGO":678.09749,"CHIP":0.0001}},{"date":1783900800,"tokens":{"ALGO":375.39318,"GOBTC":1294.10664,"COOP":573.88054,"GOETH":6.14228,"MALGO":661.2508,"CHIP":0.0001}},{"date":1783987200,"tokens":{"GOBTC":1271.02124,"COOP":540.29647,"ALGO":380.19531,"GOETH":6.01281,"MALGO":673.39352,"CHIP":0.0001}},{"date":1784073600,"tokens":{"ALGO":385.89838,"GOBTC":1313.53787,"COOP":531.09813,"GOETH":6.3738,"MALGO":684.19248,"CHIP":0.0001}},{"date":1784160000,"tokens":{"GOBTC":1316.4399,"COOP":535.85178,"ALGO":386.20754,"GOETH":6.48659,"MALGO":681.33711,"CHIP":0.0001}},{"date":1784246400,"tokens":{"ALGO":375.48227,"GOBTC":1296.55399,"GOETH":6.32503,"MALGO":662.04344,"COOP":526.05503}},{"date":1784332800,"tokens":{"GOBTC":1303.86476,"ALGO":378.84336,"GOETH":6.26719,"MALGO":672.66062,"CHIP":0.0001,"COOP":526.89802}},{"date":1784419200,"tokens":{"ALGO":378.38093,"MALGO":668.11446,"COOP":527.46064,"GOBTC":1314.58378,"GOETH":6.31502,"CHIP":0.0001}},{"date":1784505600,"tokens":{"GOBTC":1294.22783,"ALGO":377.18314,"GOETH":6.36456,"MALGO":668.04199,"CHIP":0.00009,"COOP":532.43398}},{"date":1784592000,"tokens":{"ALGO":378.70348,"GOBTC":1317.90969,"GOETH":6.44618,"MALGO":671.53217,"CHIP":0.0001,"COOP":534.21869}},{"date":1784678400,"tokens":{"GOBTC":1347.01218,"ALGO":385.25082,"GOETH":6.51277,"CHIP":0.0001,"MALGO":679.36711,"COOP":540.2183}},{"date":1784764800,"tokens":{"GOBTC":1341.8097,"ALGO":383.3996,"GOETH":6.52957,"CHIP":0.0001,"COOP":533.0103,"MALGO":677.05065}},{"date":1784851200,"tokens":{"GOBTC":1322.15851,"ALGO":376.8346,"GOETH":6.38719,"CHIP":0.00009,"COOP":529.63537,"MALGO":669.05776}},{"date":1784937600,"tokens":{"ALGO":390.02471,"GOBTC":1298.68205,"GOETH":6.27036,"MALGO":700.51147,"CHIP":0.0001,"COOP":533.70011}},{"date":1785024000,"tokens":{"GOBTC":1310.31666,"ALGO":383.16925,"GOETH":6.32223,"MALGO":680.19505,"COOP":532.74802,"CHIP":0.0001}},{"date":1785110400,"tokens":{"GOBTC":1316.91289,"ALGO":383.98831,"GOETH":6.45022,"MALGO":680.8429,"CHIP":0.0001,"COOP":536.18689}},{"date":1785196800,"tokens":{"GOBTC":1255.01277,"ALGO":360.98134,"GOETH":6.22813,"CHIP":0.00009,"MALGO":633.60578,"COOP":506.68016}},{"date":1785283200,"tokens":{"GOBTC":1284.7321,"ALGO":365.91814,"GOETH":6.34512,"MALGO":644.47573,"CHIP":0.00009,"COOP":514.94611}},{"date":1785369600,"tokens":{"ALGO":355.47285,"GOBTC":1273.19286,"GOETH":6.22513,"MALGO":627.69266,"CHIP":0.00009,"COOP":508.34166}},{"date":1785456000,"tokens":{"GOBTC":1302.5224,"ALGO":362.11939,"GOETH":6.33643,"CHIP":0.00009,"COOP":516.0871,"MALGO":641.11505}},{"date":1785542400,"tokens":{"GOBTC":1266.62993,"ALGO":359.14036,"GOETH":6.24875,"CHIP":0.00009,"COOP":507.23782,"MALGO":636.35403}},{"date":1785628800,"tokens":{"ALGO":359.88118,"MALGO":636.54363,"COOP":508.04186,"GOBTC":1265.66461,"GOETH":6.23726,"CHIP":0.00009}},{"date":1785715200,"tokens":{"ALGO":386.79521,"GOBTC":1278.48725,"GOETH":6.26614,"MALGO":684.19064,"CHIP":0.0001,"COOP":530.81258}},{"date":1785801600,"tokens":{"ALGO":412.43747,"GOBTC":1305.65936,"GOETH":6.25855,"MALGO":731.41251,"CHIP":0.0001,"COOP":552.84345}},{"date":1785888000,"tokens":{"ALGO":407.28382,"GOBTC":1309.97845,"GOETH":5.99897,"MALGO":721.21061,"CHIP":0.0001,"COOP":550.86488}},{"date":1785974400,"tokens":{"GOBTC":1271.32476,"ALGO":400.50731,"GOETH":6.04009,"COOP":530.01342,"MALGO":710.01888,"CHIP":0.0001}},{"date":1786060800,"tokens":{"ALGO":400.36973,"GOBTC":1278.57946,"GOETH":6.00412,"MALGO":706.03573,"CHIP":0.0001,"COOP":532.47687}},{"date":1786147200,"tokens":{"GOBTC":1332.30008,"ALGO":407.23674,"GOETH":6.46075,"MALGO":717.36084,"CHIP":0.0001,"COOP":549.63672}},{"date":1786233600,"tokens":{"GOBTC":1310.61082,"ALGO":396.21899,"GOETH":6.34538,"COOP":538.95463,"MALGO":701.6819,"CHIP":0.0001}},{"date":1786320000,"tokens":{"GOBTC":1295.33928,"ALGO":375.25349,"GOETH":6.35347,"MALGO":662.78307,"CHIP":0.00009,"COOP":519.81769}},{"date":1786406400,"tokens":{"GOBTC":1279.42184,"ALGO":376.37972,"GOETH":6.36466,"COOP":509.03891,"MALGO":664.29975,"CHIP":0.00009}},{"date":1786492800,"tokens":{"GOBTC":1265.20623,"ALGO":368.05515,"GOETH":6.26499,"MALGO":654.22168,"CHIP":0.00009,"COOP":504.14973}},{"date":1786579200,"tokens":{"GOBTC":1258.73811,"ALGO":357.78558,"GOETH":6.3154,"MALGO":634.99787,"CHIP":0.00009,"COOP":494.61757}},{"date":1786665600,"tokens":{"ALGO":357.61635,"GOBTC":1261.81296,"GOETH":6.24442,"MALGO":635.22197,"CHIP":0.00009,"COOP":493.8936}},{"date":1786752000,"tokens":{"ALGO":362.4759,"GOBTC":1266.67895,"GOETH":6.27002,"MALGO":639.09817,"CHIP":0.00009,"COOP":452.2702}},{"date":1786838400,"tokens":{"ALGO":360.57341,"MALGO":637.42013,"COOP":452.75234,"GOBTC":1266.16615,"GOETH":6.21513,"CHIP":0.00009}},{"date":1786924800,"tokens":{"GOBTC":1265.67526,"ALGO":362.02263,"GOETH":6.22854,"MALGO":638.14647,"CHIP":0.00009,"COOP":452.72258}},{"date":1787011200,"tokens":{"GOBTC":1296.31772,"ALGO":356.28558,"GOETH":6.36864,"MALGO":630.52603,"COOP":398.16257,"CHIP":0.00009}},{"date":1787097600,"tokens":{"GOBTC":1313.9127,"ALGO":359.44448,"GOETH":6.3879,"MALGO":632.02191,"CHIP":0.00009,"COOP":352.69902}},{"date":1787184000,"tokens":{"GOBTC":1398.46512,"ALGO":377.51668,"GOETH":7.31643,"CHIP":0.00009,"MALGO":666.83942,"COOP":368.93861}},{"date":1787270400,"tokens":{"ALGO":402.61511,"MALGO":710.53188,"COOP":384.31594,"GOBTC":1457.25723,"GOETH":7.68663,"CHIP":0.0001}},{"date":1787356800,"tokens":{"ALGO":461.38348,"GOBTC":1610.21016,"GOETH":8.4729,"MALGO":817.43189,"CHIP":0.00011,"COOP":430.98441}},{"date":1787443200,"tokens":{"GOBTC":1514.93741,"ALGO":418.81965,"GOETH":7.77676,"CHIP":0.0001,"COOP":404.73284,"MALGO":741.00459}},{"date":1787529600,"tokens":{"ALGO":421.40613,"MALGO":747.57756,"COOP":417.70875,"GOBTC":1554.68389,"GOETH":7.93067,"CHIP":0.0001}},{"date":1787616000,"tokens":{"GOBTC":1567.359,"ALGO":417.61562,"GOETH":8.00509,"CHIP":0.0001,"MALGO":740.90375,"COOP":417.94029}},{"date":1787702400,"tokens":{"GOBTC":1653.66989,"ALGO":413.95203,"GOETH":8.01703,"MALGO":730.5658,"COOP":448.77208,"CHIP":0.0001}},{"date":1787788800,"tokens":{"ALGO":412.48315,"MALGO":728.00745,"COOP":445.74029,"GOBTC":1655.14768,"GOETH":8.1952,"CHIP":0.0001}},{"date":1787875200,"tokens":{"ALGO":415.52521,"GOBTC":1670.07886,"GOETH":8.39251,"MALGO":735.42198,"CHIP":0.0001,"COOP":454.60732}},{"date":1787961600,"tokens":{"GOBTC":1588.48129,"ALGO":392.89672,"GOETH":8.11078,"MALGO":696.55332,"CHIP":0.0001,"COOP":424.9985}},{"date":1788048000,"tokens":{"GOBTC":1619.04834,"ALGO":397.66004,"GOETH":8.20893,"MALGO":706.42005,"COOP":432.00444,"CHIP":0.0001}},{"date":1788134400,"tokens":{"GOBTC":1581.60782,"ALGO":388.96212,"GOETH":8.05357,"MALGO":687.96721,"CHIP":0.0001,"COOP":428.21578}},{"date":1788220800,"tokens":{"GOBTC":1664.77492,"ALGO":413.044,"GOETH":8.48294,"MALGO":725.02347,"CHIP":0.0001,"COOP":448.63211}},{"date":1788307200,"tokens":{"ALGO":404.62513,"MALGO":712.07095,"COOP":429.84214,"GOBTC":1588.47557,"GOETH":8.20093,"CHIP":0.0001}},{"date":1788393600,"tokens":{"ALGO":426.65258,"GOBTC":1611.53621,"GOETH":8.13641,"MALGO":750.95894,"CHIP":0.0001,"COOP":442.43863}},{"date":1788480000,"tokens":{"ALGO":424.59717,"MALGO":748.59471,"COOP":443.27129,"GOBTC":1618.98729,"GOETH":8.15521,"CHIP":0.0001}},{"date":1788566400,"tokens":{"ALGO":419.89777,"GOBTC":1606.83054,"GOETH":8.1541,"MALGO":740.77872,"CHIP":0.0001,"COOP":438.11491}},{"date":1788652800,"tokens":{"ALGO":433.4947,"GOBTC":1624.01981,"GOETH":8.25116,"MALGO":767.60361,"CHIP":0.00011,"COOP":450.50724}},{"date":1788739200,"tokens":{"ALGO":439.82548,"GOBTC":1655.84018,"GOETH":8.38661,"MALGO":776.63766,"CHIP":0.00011,"COOP":458.0448}},{"date":1788825600,"tokens":{"GOBTC":1643.62711,"ALGO":445.8886,"GOETH":8.42523,"COOP":462.9291,"MALGO":790.45934,"CHIP":0.00011}},{"date":1788912000,"tokens":{"GOBTC":1601.76385,"ALGO":457.84625,"GOETH":8.16934,"COOP":462.38388,"MALGO":808.01532,"CHIP":0.00011}},{"date":1788998400,"tokens":{"ALGO":449.22528,"GOBTC":1582.13189,"GOETH":8.07748,"MALGO":798.46725,"CHIP":0.00011,"COOP":458.44607}},{"date":1789084800,"tokens":{"ALGO":412.25869,"GOBTC":1510.68649,"GOETH":7.88061,"MALGO":729.31263,"CHIP":0.0001,"COOP":433.09451}},{"date":1789171200,"tokens":{"GOBTC":1557.17871,"ALGO":428.19458,"GOETH":8.43492,"MALGO":754.82409,"COOP":444.26012,"CHIP":0.0001}},{"date":1789257600,"tokens":{"GOBTC":1545.31771,"ALGO":421.75418,"GOETH":8.37293,"MALGO":747.80053,"COOP":455.35372,"CHIP":0.0001}},{"date":1789344000,"tokens":{"ALGO":440.10429,"GOBTC":1556.13707,"GOETH":8.30295,"MALGO":783.18713,"CHIP":0.00011,"COOP":455.0281}},{"date":1789430400,"tokens":{"GOBTC":1593.54613,"ALGO":437.4397,"MALGO":771.96291,"COOP":459.79132,"GOETH":8.46631,"CHIP":0.00011}},{"date":1789516800,"tokens":{"ALGO":407.5726,"MALGO":718.22636,"COOP":433.30999,"GOBTC":1503.97017,"GOETH":7.8866,"CHIP":0.0001}},{"date":1789603200,"tokens":{"GOBTC":1549.12148,"ALGO":412.98942,"GOETH":8.09412,"COOP":431.66239,"MALGO":729.56862,"CHIP":0.0001}},{"date":1789689600,"tokens":{"ALGO":420.62413,"MALGO":746.23948,"COOP":441.84824,"GOBTC":1567.6614,"GOETH":8.20001,"CHIP":0.0001}},{"date":1789776000,"tokens":{"ALGO":448.71827,"GOBTC":1663.99373,"GOETH":8.80791,"MALGO":796.92791,"CHIP":0.00011,"COOP":470.92422}},{"date":1789862400,"tokens":{"ALGO":476.02836,"MALGO":840.01595,"COOP":480.38256,"GOBTC":1670.1235,"GOETH":8.93584,"CHIP":0.00011}},{"date":1789948800,"tokens":{"GOBTC":1643.36442,"ALGO":496.08824,"GOETH":8.8221,"MALGO":885.79082,"CHIP":0.00012,"COOP":499.67879}},{"date":1790035200,"tokens":{"ALGO":506.35805,"GOBTC":1758.82431,"GOETH":9.2188,"MALGO":897.47815,"CHIP":0.00012,"COOP":520.01255}},{"date":1790121600,"tokens":{"GOBTC":1748.99562,"ALGO":509.50505,"GOETH":9.19481,"COOP":520.46442,"MALGO":910.2382,"CHIP":0.00012}},{"date":1790208000,"tokens":{"ALGO":477.17885,"MALGO":843.06431,"COOP":495.58876,"GOBTC":1686.64998,"GOETH":8.77091,"CHIP":0.00012}},{"date":1790294400,"tokens":{"GOBTC":1732.73565,"ALGO":521.78099,"GOETH":9.0276,"CHIP":0.00013,"COOP":521.12001,"MALGO":918.70518}},{"date":1790380800,"tokens":{"ALGO":529.0663,"MALGO":937.23093,"COOP":528.81987,"GOBTC":1729.81554,"GOETH":9.10541,"CHIP":0.00013}},{"date":1790467200,"tokens":{"ALGO":522.68858,"GOBTC":1693.18455,"GOETH":8.86905,"MALGO":929.8371,"CHIP":0.00013,"COOP":526.20778}},{"date":1790553600,"tokens":{"ALGO":543.69309,"GOBTC":1741.93154,"GOETH":9.07216,"MALGO":961.87966,"CHIP":0.00013,"COOP":540.57618}},{"date":1790640000,"tokens":{"GOBTC":1702.89411,"ALGO":616.79721,"GOETH":9.11344,"MALGO":1095.18982,"CHIP":0.00015,"COOP":571.89605}},{"date":1790726400,"tokens":{"GOBTC":1694.27302,"ALGO":568.38584,"GOETH":8.8879,"CHIP":0.00014,"COOP":547.07223,"MALGO":1006.57577}},{"date":1790812800,"tokens":{"GOBTC":1708.91472,"ALGO":573.06815,"GOETH":8.94129,"CHIP":0.00014,"MALGO":1014.32061,"COOP":547.11573}},{"date":1790899200,"tokens":{"GOBTC":1718.19586,"ALGO":557.77549,"GOETH":9.01408,"MALGO":989.04243,"CHIP":0.00014,"COOP":548.91731}},{"date":1790985600,"tokens":{"ALGO":581.91222,"GOBTC":1696.29133,"GOETH":8.78133,"MALGO":1026.43039,"CHIP":0.00014,"COOP":545.39147}},{"date":1791072000,"tokens":{"GOBTC":1705.23951,"ALGO":582.47964,"MALGO":1032.87785,"CHIP":0.00014,"COOP":559.67227,"GOETH":8.93519}},{"date":1791158400,"tokens":{"GOBTC":1748.41494,"ALGO":604.19393,"GOETH":9.09332,"MALGO":1064.73333,"CHIP":0.00015,"COOP":570.95103}},{"date":1791244800,"tokens":{"GOBTC":1737.75677,"ALGO":579.35621,"GOETH":9.03213,"MALGO":1032.509,"CHIP":0.00014,"COOP":558.91326}},{"date":1791331200,"tokens":{"GOBTC":1735.08569,"ALGO":561.16415,"GOETH":8.97066,"MALGO":997.6592,"COOP":548.20158,"CHIP":0.00014}},{"date":1791417600,"tokens":{"GOBTC":1713.38099,"ALGO":543.68009,"GOETH":8.69437,"MALGO":961.20568,"COOP":530.89241,"CHIP":0.00013}},{"date":1791504000,"tokens":{"GOBTC":1669.87797,"ALGO":539.49177,"GOETH":8.20646,"MALGO":960.75053,"CHIP":0.00013,"COOP":523.03559}},{"date":1791590400,"tokens":{"ALGO":519.55574,"GOBTC":1710.42191,"GOETH":8.51425,"MALGO":920.4747,"CHIP":0.00013,"COOP":524.13213}},{"date":1791676800,"tokens":{"GOBTC":1692.87665,"ALGO":541.34622,"GOETH":8.46328,"CHIP":0.00013,"COOP":526.12036,"MALGO":955.10051}},{"date":1791763200,"tokens":{"GOBTC":1718.28195,"ALGO":580.89395,"COOP":548.74865,"GOETH":8.58417,"MALGO":1030.25134,"CHIP":0.00014}},{"date":1791849600,"tokens":{"ALGO":541.36725,"GOBTC":1651.30031,"GOETH":8.2528,"MALGO":958.16854,"CHIP":0.00013,"COOP":522.38433}},{"date":1791936000,"tokens":{"GOBTC":1695.95045,"ALGO":545.65397,"GOETH":8.42916,"CHIP":0.00013,"MALGO":964.87443,"COOP":579.59975}},{"date":1792022400,"tokens":{"GOBTC":1660.11208,"ALGO":526.8424,"GOETH":8.22782,"CHIP":0.00013,"MALGO":932.6242,"COOP":579.5079}},{"date":1792108800,"tokens":{"GOBTC":1702.13722,"ALGO":531.79147,"GOETH":8.34967,"MALGO":933.25835,"CHIP":0.00013,"COOP":676.6621}},{"date":1792195200,"tokens":{"ALGO":526.05347,"GOBTC":1653.3145,"GOETH":8.17623,"MALGO":923.8135,"CHIP":0.00013,"COOP":663.55152}},{"date":1792281600,"tokens":{"ALGO":512.67831,"GOBTC":1661.85747,"GOETH":8.18314,"MALGO":899.67141,"CHIP":0.00012,"COOP":627.57813}},{"date":1792368000,"tokens":{"GOBTC":1694.14663,"ALGO":509.3709,"GOETH":8.20916,"MALGO":892.88681,"CHIP":0.00012,"COOP":645.89812}},{"date":1792454400,"tokens":{"GOBTC":1670.53835,"ALGO":504.36481,"GOETH":8.16353,"MALGO":884.2363,"COOP":614.74977}},{"date":1792540800,"tokens":{"GOBTC":1712.89286,"ALGO":523.47083,"GOETH":8.37137,"COOP":633.18576,"MALGO":919.55326,"CHIP":0.00013}},{"date":1792627200,"tokens":{"GOBTC":1703.71301,"ALGO":514.16883,"GOETH":8.36662,"MALGO":905.08329,"CHIP":0.00012,"COOP":635.6092}},{"date":1792713600,"tokens":{"ALGO":495.73553,"GOBTC":1642.82243,"GOETH":8.0405,"MALGO":870.14474,"COOP":605.87511}},{"date":1792800000,"tokens":{"GOBTC":1646.08341,"ALGO":482.8779,"GOETH":8.06096,"MALGO":850.8349,"CHIP":0.00012,"COOP":628.2245}},{"date":1792886400,"tokens":{"ALGO":476.32848,"GOBTC":1645.84484,"GOETH":8.0067,"MALGO":837.09344,"CHIP":0.00011,"COOP":660.5454}},{"date":1792972800,"tokens":{"ALGO":476.34873,"GOBTC":1645.86859,"GOETH":7.94386,"MALGO":836.51203,"CHIP":0.00012,"COOP":663.33861}},{"date":1793059200,"tokens":{"GOBTC":1657.09278,"ALGO":483.36889,"GOETH":7.95649,"MALGO":848.50444,"CHIP":0.00011,"COOP":673.48796}},{"date":1793145600,"tokens":{"ALGO":473.03006,"GOBTC":1628.3636,"GOETH":7.88485,"MALGO":832.62322,"COOP":655.27133}},{"date":1793163467,"tokens":{"ALGO":476.41218,"GOBTC":1644.49293,"GOETH":7.96122,"MALGO":838.34494,"COOP":664.80198}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":1344267.21893,"WAVAX":130.25655,"GALGO":1127800.8962,"MALGO":226050.04396,"SILVER$":834215.93084,"GOETH":18.74688,"CHIP":270916035.4,"GOLD$":8105.78215,"GOBTC":1.28962,"COOP":2973583.08082}},{"date":1732838400,"tokens":{"ALGO":1374269.27157,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"GOLD$":8105.78215,"MALGO":326050.04396,"CHIP":270916035.4,"WAVAX":130.25655,"GALGO":1077800.8962,"SOL":57,"COOP":2973583.08082}},{"date":1732924800,"tokens":{"ALGO":1236906.22169,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"CHIP":270916035.4,"COOP":2969328.08082,"WAVAX":130.25655,"GALGO":954321.2962,"MALGO":309050.04396,"SOL":57,"GOLD$":8105.98215}},{"date":1733011200,"tokens":{"ALGO":1039306.2456,"GOBTC":1.28962,"GOETH":18.74688,"COOP":2967828.08082,"WAVAX":115.25655,"GALGO":914321.2962,"MALGO":293050.04396,"SILVER$":834215.93084,"SOL":57,"CHIP":270916035.4,"GOLD$":8105.98215}},{"date":1733097600,"tokens":{"ALGO":988606.34761,"GOBTC":1.23962,"GOETH":19.93838,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":238088.73646,"CHIP":270916035.4,"COOP":3141628.08082,"WAVAX":115.25655,"GALGO":884321.2962,"SOL":57}},{"date":1733184000,"tokens":{"ALGO":870608.06974,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":232704.34405,"CHIP":274835224.5,"COOP":2893595.07082,"WAVAX":105.25655,"GALGO":894056.7832,"SOL":57}},{"date":1733270400,"tokens":{"ALGO":879283.11695,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":202704.34405,"CHIP":274835224.5,"COOP":2927725.07082,"WAVAX":105.25655,"GALGO":899056.7832,"SOL":57}},{"date":1733356800,"tokens":{"ALGO":884163.11317,"SILVER$":834215.93084,"CHIP":274835224.5,"WAVAX":9.25655,"GALGO":845456.7832,"MALGO":203629.79505,"SOL":2,"GOETH":19.88438,"GOLD$":8105.98215,"GOBTC":1.14562,"COOP":2577725.07082}},{"date":1733443200,"tokens":{"ALGO":910663.15957,"WAVAX":9.25655,"GALGO":865904.9832,"SILVER$":834215.93084,"MALGO":205066.04865,"GOETH":19.88438,"SOL":2,"CHIP":274835224.5,"GOLD$":8105.98215,"COOP":2527916.07082,"GOBTC":1.14562}},{"date":1733529600,"tokens":{"ALGO":853513.07913,"GOBTC":1.08562,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082,"WAVAX":4.25655,"GALGO":895904.9832,"MALGO":205066.04865,"GOLD$":8105.98215}},{"date":1733616000,"tokens":{"ALGO":831542.0085,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":205066.04865,"WAVAX":0.12955,"GALGO":865904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082}},{"date":1733702400,"tokens":{"ALGO":831541.84106,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":201019.86776,"WAVAX":0.12955,"GALGO":895904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2535494.07082}},{"date":1733788800,"tokens":{"ALGO":896516.54293,"WAVAX":0.12955,"GALGO":885904.9832,"MALGO":203767.86776,"SILVER$":834215.93084,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.08578,"COOP":1179141.62765}},{"date":1733875200,"tokens":{"ALGO":780241.51004,"GALGO":746444.9832,"GOBTC":1.08578,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2086169.69707,"WAVAX":0.12955,"MALGO":203767.86776,"GOLD$":7992.58967}},{"date":1733961600,"tokens":{"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"MALGO":203767.86776,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1581239.93707,"GOBTC":1.08578,"ALGO":747706.51033}},{"date":1734048000,"tokens":{"ALGO":710206.44849,"GOBTC":1.08578,"GOETH":18.5781,"MALGO":204201.64596,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734134400,"tokens":{"ALGO":778706.36172,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204289.77895,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734220800,"tokens":{"ALGO":785636.27448,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1599589.93707}},{"date":1734307200,"tokens":{"ALGO":785636.21241,"GOBTC":1.08948,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":585406.6039,"COOP":1599589.93707}},{"date":1734393600,"tokens":{"ALGO":803135.76528,"GOBTC":1.08848,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":530401.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734480000,"tokens":{"ALGO":801135.75139,"GOBTC":1.09651,"GOETH":18.5781,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":504611.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734566400,"tokens":{"ALGO":809025.82995,"GALGO":472881.6039,"GOBTC":1.08851,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"COOP":674720.93707,"WAVAX":0.12955}},{"date":1734652800,"tokens":{"ALGO":824305.93972,"GOBTC":1.13368,"GOETH":18.5781,"MALGO":220860.87366,"COOP":1188063.93707,"WAVAX":0.12955,"GALGO":509881.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734739200,"tokens":{"ALGO":826305.84998,"GALGO":526997.0966,"GOBTC":1.13732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192579.47875,"CHIP":274835224.5,"COOP":1176169.85582,"WAVAX":0.12955}},{"date":1734825600,"tokens":{"ALGO":838805.92774,"GOBTC":1.11732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192330.52282,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":526997.0966,"COOP":1176150.72369}},{"date":1734912000,"tokens":{"WAVAX":0.12955,"GALGO":526997.0966,"MALGO":224437.86031,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.09732,"COOP":1176150.72369,"ALGO":802475.87991}},{"date":1734998400,"tokens":{"ALGO":781075.31121,"GOBTC":1.13754,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231369.53551,"CHIP":274835224.5,"COOP":1176150.72369,"WAVAX":0.12955,"GALGO":496997.0966}},{"date":1735084800,"tokens":{"ALGO":825075.2417,"WAVAX":0.12955,"GALGO":257117.0966,"MALGO":231391.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.13754,"COOP":1176150.72369}},{"date":1735171200,"tokens":{"ALGO":825075.1714,"GOBTC":1.13254,"GOETH":18.8048,"MALGO":231391.19272,"COOP":1176150.72469,"WAVAX":0.12955,"GALGO":257117.0966,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735257600,"tokens":{"ALGO":825075.18679,"GOBTC":1.13254,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231391.19272,"CHIP":274835224.5,"COOP":1178617.56469,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735344000,"tokens":{"ALGO":825075.10382,"GOBTC":1.27514,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1177829.75326,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735430400,"tokens":{"ALGO":825075.03398,"WAVAX":0.12955,"GALGO":123502.4049,"SILVER$":834215.93084,"MALGO":231191.19272,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1177829.75326,"GOBTC":1.27514}},{"date":1735516800,"tokens":{"ALGO":805570.4142,"WAVAX":0.12955,"GALGO":96502.4049,"MALGO":231191.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.27514,"COOP":1815094.54926}},{"date":1735603200,"tokens":{"ALGO":805873.32979,"GOBTC":1.25809,"GOETH":18.8048,"MALGO":231191.19272,"COOP":1632569.99235,"WAVAX":0.12955,"GALGO":96502.4049,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735689600,"tokens":{"ALGO":825873.31157,"GOBTC":1.26919,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":96502.4049,"COOP":1609901.99235}},{"date":1735776000,"tokens":{"ALGO":836373.2167,"GOBTC":1.28922,"GOETH":18.8048,"SILVER$":834215.93084,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1552842.9923,"WAVAX":0.12955,"GALGO":86885.5139,"GOLD$":7992.58967}},{"date":1735862400,"tokens":{"ALGO":735546.10532,"WAVAX":0.12955,"GALGO":84193.6139,"SILVER$":834215.93084,"MALGO":89191.19271,"GOETH":17.4367,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.19126,"COOP":1557679.32148}},{"date":1735948800,"tokens":{"ALGO":737046.06138,"GOBTC":1.14716,"GOETH":17.4367,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":89191.19271,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":84193.6139,"COOP":1598447.32148}},{"date":1736035200,"tokens":{"ALGO":760046.07088,"GOBTC":1.15066,"GOETH":17.6162,"GOLD$":7992.58967,"MALGO":89191.19271,"WAVAX":0.12955,"GALGO":7000,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1710161.32148}},{"date":1736121600,"tokens":{"ALGO":761545.97656,"GOBTC":1.15066,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":86688.56271,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GALGO":7000}},{"date":1736208000,"tokens":{"ALGO":763045.88238,"GOBTC":0.90609,"GOETH":5.6622,"SILVER$":834215.93084,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GOLD$":7992.58967}},{"date":1736294400,"tokens":{"ALGO":764345.78351,"GOBTC":0.90609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"WAVAX":0.12955,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1711139.32148}},{"date":1736380800,"tokens":{"ALGO":765945.74527,"GOBTC":0.75609,"GOETH":5.6622,"MALGO":92477.06442,"COOP":1461139.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1736467200,"tokens":{"ALGO":769045.68376,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1471769.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736553600,"tokens":{"ALGO":769045.5961,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":916278.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736640000,"tokens":{"ALGO":769045.59633,"GOBTC":0.75609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"COOP":916278.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5}},{"date":1736726400,"tokens":{"MALGO":92477.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"COOP":985698.32148,"GOBTC":0.76199,"CHIP":274835224.5,"ALGO":769045.50912}},{"date":1736812800,"tokens":{"ALGO":763044.56198,"GOBTC":0.74579,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":101984.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"SOL":4.3992,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1736899200,"tokens":{"ALGO":763044.56277,"GOBTC":0.74579,"GOETH":5.6622,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992}},{"date":1736985600,"tokens":{"ALGO":767044.54488,"GOBTC":0.74579,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737072000,"tokens":{"ALGO":762044.44956,"GOBTC":0.64579,"GOETH":5.6622,"MALGO":79684.06442,"COOP":985698.32148,"SILVER$":834215.93084,"GOLD$":7992.58967,"WAVAX":32.11505,"SOL":4.3992,"CHIP":274835720.4}},{"date":1737158400,"tokens":{"ALGO":757044.35492,"SILVER$":834215.93084,"MALGO":79684.06442,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"GOBTC":0.38769,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1737244800,"tokens":{"ALGO":746474.85068,"GOBTC":0.38769,"GOETH":5.6622,"CHIP":274835720.4,"MALGO":79684.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"COOP":1185698.32148}},{"date":1737331200,"tokens":{"ALGO":746476.37351,"GOBTC":0.38769,"GOETH":5.6622,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":84306.75401,"CHIP":274835720.4,"COOP":1435698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737417600,"tokens":{"ALGO":746476.32695,"GOBTC":0.44043,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":91642.43381,"CHIP":275328229.8,"COOP":840698.32148,"WAVAX":32.11505}},{"date":1737504000,"tokens":{"ALGO":746476.25333,"GOBTC":0.44859,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":92635.43381,"CHIP":275328229.8,"COOP":881489.11608,"WAVAX":32.11505}},{"date":1737590400,"tokens":{"ALGO":746476.15332,"GOBTC":0.44859,"GOETH":5,"GOLD$":7992.58967,"MALGO":93357.07471,"CHIP":275328229.8,"COOP":881489.11608,"SILVER$":834065.93084,"WAVAX":32.11505}},{"date":1737676800,"tokens":{"ALGO":746476.07936,"SILVER$":834065.93084,"CHIP":275328229.8,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7992.58967,"GOETH":5,"COOP":881489.11608,"GOBTC":0.4334}},{"date":1737763200,"tokens":{"ALGO":705476.15769,"SILVER$":834560.93084,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7995.94477,"GOBTC":0.434,"CHIP":275328229.8,"GOETH":5,"COOP":896520.55072}},{"date":1737849600,"tokens":{"ALGO":705476.05792,"GOBTC":0.434,"GOETH":5,"MALGO":93357.07471,"COOP":886483.05006,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275328229.8}},{"date":1737936000,"tokens":{"ALGO":705475.95803,"MALGO":93357.07471,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"GOBTC":0.434,"GOETH":5,"COOP":883633.70781,"CHIP":275328229.8}},{"date":1738022400,"tokens":{"ALGO":705475.85952,"SILVER$":834560.93084,"MALGO":95824.27411,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"COOP":869484.76822}},{"date":1738108800,"tokens":{"ALGO":700475.75974,"GOBTC":0.434,"GOETH":5,"GOLD$":7992.58967,"MALGO":95898.28121,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282,"COOP":680174.79662}},{"date":1738195200,"tokens":{"MALGO":91048.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"ALGO":700475.71148,"COOP":677101.01108}},{"date":1738281600,"tokens":{"ALGO":700475.61171,"GOBTC":0.384,"GOETH":5,"GOLD$":7992.58967,"MALGO":90548.4892,"COOP":677101.01108,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282}},{"date":1738368000,"tokens":{"ALGO":700475.6382,"MALGO":87548.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"COOP":677101.01108,"GOBTC":0.384,"CHIP":275380282}},{"date":1738454400,"tokens":{"ALGO":521475.67011,"GOBTC":0.384,"GOLD$":7992.58967,"MALGO":101048.4892,"SILVER$":846060.93384,"WAVAX":105.13005,"COOP":684561.05606,"CHIP":274835720.4}},{"date":1738540800,"tokens":{"ALGO":347625.835,"MALGO":91467.9177,"SILVER$":839912.93084,"GOLD$":8033.70057,"WAVAX":105.11455,"GOBTC":0.384,"CHIP":274835720.4,"COOP":1865417.81256}},{"date":1738627200,"tokens":{"ALGO":271475.94648,"MALGO":60019.2389,"SILVER$":845913.33684,"GOLD$":8064.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1387463.91634}},{"date":1738713600,"tokens":{"ALGO":271475.84648,"GOBTC":0.38485,"SILVER$":845913.33684,"CHIP":275091571.1,"MALGO":60019.2389,"GOLD$":8064.78257,"COOP":1387463.91634}},{"date":1738800000,"tokens":{"ALGO":271475.74704,"SILVER$":848913.33684,"MALGO":39394.4425,"GOLD$":8049.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1327463.91634}},{"date":1738886400,"tokens":{"ALGO":271475.64738,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8049.78257,"CHIP":275091571.1,"COOP":1327755.91634,"GOBTC":0.37485}},{"date":1738972800,"tokens":{"ALGO":271475.64761,"GOBTC":0.37485,"MALGO":39799.4425,"CHIP":275091571.1,"COOP":1327755.91634,"SILVER$":848913.33684,"GOLD$":8029.78257}},{"date":1739059200,"tokens":{"ALGO":271475.54817,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8009.78257,"CHIP":275091571.1,"COOP":1987871.91634,"GOBTC":0.37485}},{"date":1739145600,"tokens":{"ALGO":271475.50093,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1987871.91634,"SILVER$":847413.33684,"GOLD$":7989.78257,"CHIP":274614159.1}},{"date":1739232000,"tokens":{"ALGO":283475.40127,"GOBTC":0.37485,"SILVER$":847413.33684,"CHIP":274614159.1,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739318400,"tokens":{"ALGO":283475.30149,"GOBTC":0.37485,"CHIP":274614159.1,"SILVER$":847413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739404800,"tokens":{"ALGO":283475.20217,"SILVER$":844413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1989054.91634,"CHIP":274614159.1}},{"date":1739491200,"tokens":{"ALGO":283475.20251,"SILVER$":843913.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634,"GOBTC":0.37485,"CHIP":274614159.1}},{"date":1739577600,"tokens":{"ALGO":283475.10262,"GOBTC":0.37485,"CHIP":274614159.1,"MALGO":24662.0618,"SILVER$":843513.33684,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739664000,"tokens":{"ALGO":283475.00298,"GOBTC":0.37485,"SILVER$":843113.33684,"MALGO":24662.0618,"CHIP":274614159.1,"COOP":1989054.91634,"GOLD$":7989.78257}},{"date":1739750400,"tokens":{"ALGO":283474.95758,"SILVER$":841213.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1954087.91634,"CHIP":274614159.1}},{"date":1739836800,"tokens":{"ALGO":283474.95562,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1946973.71775,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1739923200,"tokens":{"ALGO":283474.90818,"GOBTC":0.37485,"GOLD$":7992.65307,"MALGO":24662.0618,"SILVER$":834065.93084,"CHIP":274614159.1,"COOP":1954024.00675}},{"date":1740009600,"tokens":{"ALGO":283574.9083,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1954024.00675}},{"date":1740096000,"tokens":{"ALGO":283574.8083,"GOBTC":0.37917,"MALGO":24662.0618,"COOP":1954024.00675,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1740182400,"tokens":{"ALGO":283574.70852,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1249024.00675}},{"date":1740268800,"tokens":{"ALGO":283574.60864,"MALGO":24662.0618,"SILVER$":834065.93084,"GOLD$":7992.65307,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740355200,"tokens":{"ALGO":283574.50863,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740441600,"tokens":{"ALGO":283574.43491,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":24662.0618,"COOP":1907112.49475,"SILVER$":834065.93084,"CHIP":274614159.1}},{"date":1740528000,"tokens":{"ALGO":281574.43661,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":7989.78257,"GOBTC":0.37917,"CHIP":274350366,"COOP":1963241.39058}},{"date":1740614400,"tokens":{"ALGO":281574.33672,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":2054738.53094,"CHIP":274347701.5}},{"date":1740700800,"tokens":{"ALGO":281574.31382,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":1941738.53094,"CHIP":274347701.5}},{"date":1740787200,"tokens":{"ALGO":241574.24054,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"GOBTC":0.30836,"CHIP":274252425.3,"COOP":2189155.64372}},{"date":1740873600,"tokens":{"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":2189155.64372,"ALGO":241574.14054,"GOBTC":0.30836}},{"date":1740960000,"tokens":{"ALGO":241574.04065,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1571319.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741046400,"tokens":{"MALGO":27462.0618,"SILVER$":834065.93084,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":1572018.18072,"ALGO":241573.28865,"GOBTC":0.30844}},{"date":1741132800,"tokens":{"ALGO":241572.71335,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572018.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741219200,"tokens":{"ALGO":241572.11846,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741305600,"tokens":{"ALGO":241571.84216,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741392000,"tokens":{"ALGO":241571.31416,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741478400,"tokens":{"ALGO":241570.5832,"SILVER$":834065.93084,"CHIP":274252425.3,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"GOBTC":0.30844}},{"date":1741564800,"tokens":{"ALGO":241570.23973,"SILVER$":834065.93084,"MALGO":28361.0618,"GOLD$":7989.78257,"COOP":1903917.08113,"CHIP":273944054.4,"GOBTC":0.30844}},{"date":1741651200,"tokens":{"ALGO":264570.13814,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8057.55787,"GOBTC":0.29096,"COOP":1975744.05843,"CHIP":273529299.1}},{"date":1741737600,"tokens":{"ALGO":264569.89674,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652359.57662,"GOBTC":0.29078}},{"date":1741824000,"tokens":{"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"ALGO":264569.29508,"GOBTC":0.29078,"COOP":1652478.57662}},{"date":1741910400,"tokens":{"ALGO":249568.86531,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":29176.0618,"SILVER$":834065.93084,"COOP":1652478.57662,"CHIP":303525109.9}},{"date":1741996800,"tokens":{"ALGO":249568.40731,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652478.57662,"GOBTC":0.29078}},{"date":1742083200,"tokens":{"ALGO":249567.84642,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742169600,"tokens":{"ALGO":249567.16888,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"COOP":1652478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742256000,"tokens":{"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"ALGO":257566.73499,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742342400,"tokens":{"ALGO":242566.45891,"GOBTC":0.29078,"MALGO":29176.0618,"COOP":2227478.57662,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9}},{"date":1742428800,"tokens":{"ALGO":242566.04791,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":2222478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742515200,"tokens":{"ALGO":234565.66454,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"SILVER$":834065.93084,"COOP":2222478.57662,"CHIP":303525109.9}},{"date":1742601600,"tokens":{"ALGO":227065.49242,"SILVER$":834065.93084,"MALGO":31326.0618,"GOLD$":8037.55787,"GOBTC":0.29078,"COOP":2202478.57662,"CHIP":303525109.9}},{"date":1742688000,"tokens":{"ALGO":227065.09588,"SILVER$":834065.93084,"CHIP":303525109.9,"MALGO":31326.0618,"GOLD$":8037.55787,"COOP":2102478.57662,"GOBTC":0.29078}},{"date":1742774400,"tokens":{"ALGO":227064.43926,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742860800,"tokens":{"ALGO":227063.78372,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742947200,"tokens":{"ALGO":172063.14164,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"CHIP":303525109.9,"COOP":1989519.57662,"SILVER$":834065.93084}},{"date":1743033600,"tokens":{"ALGO":172062.78157,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743120000,"tokens":{"ALGO":162562.27587,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":1989519.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1743206400,"tokens":{"ALGO":162561.92297,"MALGO":33528.6182,"SILVER$":834065.93084,"GOLD$":8037.55787,"GOBTC":0.29078,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743292800,"tokens":{"ALGO":162561.54727,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303383665.9,"COOP":2334881.24562}},{"date":1743379200,"tokens":{"ALGO":162560.98557,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"COOP":2334881.24562,"SILVER$":834065.93084,"CHIP":303382237.3}},{"date":1743465600,"tokens":{"ALGO":162560.62557,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303228566.3,"COOP":2321593.24562}},{"date":1743552000,"tokens":{"ALGO":112560.35137,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"COOP":2321593.24662,"CHIP":303228566.3}},{"date":1743638400,"tokens":{"ALGO":113765.26617,"GOBTC":0.29078,"MALGO":33528.6182,"COOP":2321593.24662,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303228566.3}},{"date":1743724800,"tokens":{"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303093272.9,"GOBTC":0.29078,"COOP":2204593.24662,"ALGO":113764.76597}},{"date":1743811200,"tokens":{"ALGO":113764.36327,"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"COOP":2204593.24662,"CHIP":303091906.4}},{"date":1743897600,"tokens":{"ALGO":113763.63617,"GOBTC":0.29078,"SILVER$":834065.93084,"MALGO":76285.5487,"CHIP":303091906.4,"COOP":2104593.24662,"GOLD$":8057.31897}},{"date":1743984000,"tokens":{"ALGO":112558.12097,"GOBTC":0.29078,"CHIP":302883855,"SILVER$":834065.93084,"MALGO":20528.6182,"GOLD$":8057.31897,"COOP":2311661.24662}},{"date":1744070400,"tokens":{"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"ALGO":112557.55036,"COOP":2309167.98144}},{"date":1744156800,"tokens":{"ALGO":112557.3583,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2309167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744243200,"tokens":{"ALGO":112556.85338,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1744329600,"tokens":{"ALGO":112556.24656,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2224167.98144,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1744416000,"tokens":{"ALGO":112555.74046,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1744502400,"tokens":{"ALGO":92555.2067,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744588800,"tokens":{"ALGO":92554.70477,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744675200,"tokens":{"ALGO":72554.09946,"GOBTC":0.29078,"CHIP":302714225.1,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144}},{"date":1744761600,"tokens":{"ALGO":72553.69333,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2204167.98144,"CHIP":302714225.1}},{"date":1744848000,"tokens":{"ALGO":72553.47584,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744934400,"tokens":{"ALGO":72552.8134,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2301759.98144,"CHIP":302714225.1}},{"date":1745020800,"tokens":{"ALGO":72552.45603,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1745107200,"tokens":{"ALGO":72552.14114,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1745193600,"tokens":{"ALGO":72551.59676,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":1859822.91244,"CHIP":302714225.1}},{"date":1745280000,"tokens":{"ALGO":71309.35651,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745366400,"tokens":{"ALGO":71308.84583,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745452800,"tokens":{"ALGO":71308.25834,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2819822.91244,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745539200,"tokens":{"ALGO":71307.99259,"GOBTC":0.29078,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2646243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097}},{"date":1745625600,"tokens":{"ALGO":55307.00925,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1745712000,"tokens":{"ALGO":55306.82394,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"CHIP":302714225.1,"COOP":2581243.49283,"GOBTC":0.29078}},{"date":1745798400,"tokens":{"ALGO":55306.40447,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745884800,"tokens":{"ALGO":55305.42138,"GOBTC":0.29078,"CHIP":302714225.1,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8054.47097,"COOP":2581243.49283}},{"date":1745971200,"tokens":{"ALGO":55304.79959,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1746057600,"tokens":{"ALGO":55304.36128,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1746144000,"tokens":{"ALGO":55302.2994,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"COOP":2583622.49283,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746230400,"tokens":{"ALGO":55302.03261,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":1583622.49283,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1746316800,"tokens":{"ALGO":55301.52246,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8014.47097,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1746403200,"tokens":{"ALGO":25300.60832,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8014.47097,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746489600,"tokens":{"ALGO":25300.31346,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":834065.93084,"GOLD$":8014.47097,"CHIP":302714225.1}},{"date":1746576000,"tokens":{"ALGO":25299.85926,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7976.1784,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746662400,"tokens":{"ALGO":25299.61347,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746748800,"tokens":{"ALGO":4950.62096,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261}},{"date":1746835200,"tokens":{"ALGO":4950.34191,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"CHIP":302714225.1,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1746921600,"tokens":{"ALGO":4950.00868,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"COOP":1517421.82383}},{"date":1747008000,"tokens":{"ALGO":4949.52008,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7970.48729,"MALGO":11260.6182,"SILVER$":827402.02261,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1747094400,"tokens":{"ALGO":4949.37228,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1747180800,"tokens":{"ALGO":4948.70287,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747267200,"tokens":{"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"ALGO":4948.31762,"COOP":1517421.82383}},{"date":1747353600,"tokens":{"ALGO":4947.82508,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1747440000,"tokens":{"ALGO":4947.52224,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383}},{"date":1747526400,"tokens":{"ALGO":4947.24054,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1}},{"date":1747612800,"tokens":{"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1,"ALGO":4946.58754}},{"date":1747699200,"tokens":{"ALGO":4946.44624,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747785600,"tokens":{"ALGO":4946.01624,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1747872000,"tokens":{"ALGO":4945.55094,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1,"GOETH":0.10882}},{"date":1747958400,"tokens":{"ALGO":4945.44934,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOETH":0.10882,"GOBTC":0.29078}},{"date":1748044800,"tokens":{"ALGO":4945.43434,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"GOETH":0.10882,"COOP":1517421.82383,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1748131200,"tokens":{"ALGO":4945.43504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"COOP":1517431.70823,"GOBTC":0.29078,"GOETH":0.10882}},{"date":1748217600,"tokens":{"ALGO":4944.91504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"GOBTC":0.29217,"GOETH":0.10882,"COOP":1517431.70823}},{"date":1748304000,"tokens":{"ALGO":4944.62204,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"GOBTC":0.29217,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748390400,"tokens":{"ALGO":4944.45804,"GOBTC":0.29308,"GOETH":0.10882,"SILVER$":827402.02261,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748476800,"tokens":{"ALGO":4944.04774,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1748563200,"tokens":{"ALGO":4943.91244,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"CHIP":302714225.1,"SILVER$":827402.02261,"COOP":1517431.70823}},{"date":1748649600,"tokens":{"ALGO":4943.71114,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":8006.91559,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29497,"COOP":1517431.70823}},{"date":1748736000,"tokens":{"ALGO":4943.69384,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1,"GOBTC":0.29596,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748822400,"tokens":{"ALGO":4943.56354,"SILVER$":827402.02261,"MALGO":10260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"GOBTC":0.29596,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748908800,"tokens":{"ALGO":4943.39254,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":10260.6182,"CHIP":302714225.1,"COOP":1517431.70823}},{"date":1748995200,"tokens":{"ALGO":4942.92754,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1749081600,"tokens":{"ALGO":4942.61254,"GOBTC":0.29596,"GOETH":0.07788,"MALGO":9260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1}},{"date":1749168000,"tokens":{"ALGO":4942.06354,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"CHIP":302708045.4,"COOP":1520476.70823}},{"date":1749254400,"tokens":{"ALGO":4941.91554,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"COOP":1520476.70823,"GOBTC":0.29596,"CHIP":302708045.4}},{"date":1749340800,"tokens":{"ALGO":4941.53124,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOBTC":0.29596,"GOETH":0.07788,"COOP":1520476.70823,"CHIP":302708045.4}},{"date":1749427200,"tokens":{"ALGO":4941.05724,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":8260.6182,"COOP":1520476.70823,"SILVER$":827402.02261,"CHIP":302707983}},{"date":1749513600,"tokens":{"ALGO":4940.88524,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":302707983,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8006.91559,"COOP":1520476.70823}},{"date":1749600000,"tokens":{"ALGO":4940.39394,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8006.91559,"GOETH":0.07756,"COOP":1520476.70823,"CHIP":302707983,"GOBTC":0.29596}},{"date":1749686400,"tokens":{"ALGO":4939.93964,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"COOP":1520476.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302707983}},{"date":1749772800,"tokens":{"ALGO":4939.74774,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1520476.70823,"CHIP":302368944.1}},{"date":1749859200,"tokens":{"ALGO":4939.28524,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"COOP":1524378.70823,"GOETH":0.07756,"GOBTC":0.29596,"CHIP":322306611.7}},{"date":1749945600,"tokens":{"ALGO":4939.13794,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"CHIP":322306611.7,"GOETH":0.07756,"GOBTC":0.29596,"COOP":1524378.70823}},{"date":1750032000,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7950,"COOP":1774314.91313,"GOBTC":0.29596,"CHIP":322258778.6,"GOETH":0.07756,"ALGO":4939.00934}},{"date":1750118400,"tokens":{"ALGO":4938.53914,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"CHIP":322258295.5,"COOP":1524378.70823,"SILVER$":827402.02261,"GOLD$":8014.63837}},{"date":1750204800,"tokens":{"ALGO":4938.50714,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8014.63837,"COOP":1524378.70823,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322209388.4}},{"date":1750291200,"tokens":{"ALGO":4938.42594,"GOBTC":0.29596,"GOETH":0.07756,"SILVER$":827402.02261,"GOLD$":8014.63837,"CHIP":322165489.3,"MALGO":6908.0618,"COOP":1524378.70823}},{"date":1750377600,"tokens":{"ALGO":6058.10864,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322165489.3,"COOP":1524378.70823}},{"date":1750464000,"tokens":{"ALGO":6057.72074,"GOBTC":0.29596,"GOETH":0.05266,"MALGO":6908.0618,"CHIP":313300820.4,"COOP":1524378.70823,"SILVER$":827402.02261}},{"date":1750550400,"tokens":{"ALGO":5806.11474,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.03265,"GOBTC":0.29596,"COOP":1524378.70823,"CHIP":276865997.1}},{"date":1750636800,"tokens":{"ALGO":135597.3182,"GOBTC":0.39066,"GOETH":0.02223,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1909499.70823,"CHIP":3137931.2}},{"date":1750723200,"tokens":{"ALGO":85594.96751,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8017.43837,"COOP":1531727.70823,"CHIP":2145403.8,"GOETH":0.02192,"GOBTC":0.39066}},{"date":1750809600,"tokens":{"ALGO":85594.71891,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.39066,"CHIP":2145403.8,"GOETH":0.02192,"COOP":1531727.70823}},{"date":1750896000,"tokens":{"ALGO":85594.39291,"GOBTC":0.39066,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1750982400,"tokens":{"ALGO":72440.62629,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.39066,"COOP":1531727.70823}},{"date":1751068800,"tokens":{"ALGO":45685.12499,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8017.25334,"GOETH":0.02192,"GOBTC":0.39066,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751155200,"tokens":{"ALGO":56784.72539,"GOBTC":0.39066,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751241600,"tokens":{"ALGO":56783.98109,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823,"GOBTC":0.31066}},{"date":1751328000,"tokens":{"ALGO":45683.63179,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1731727.70823,"SILVER$":827402.02261}},{"date":1751414400,"tokens":{"ALGO":45682.86079,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751500800,"tokens":{"ALGO":45682.30879,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751587200,"tokens":{"ALGO":45681.62479,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"COOP":1531727.70823}},{"date":1751673600,"tokens":{"ALGO":22056.31649,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751760000,"tokens":{"ALGO":20680.62519,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":1531727.70823}},{"date":1751846400,"tokens":{"ALGO":20679.80419,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1751932800,"tokens":{"ALGO":20679.04859,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"COOP":1531727.70823,"GOBTC":0.29596,"CHIP":71070.7}},{"date":1752019200,"tokens":{"ALGO":20678.66429,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752105600,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"ALGO":5678.22629,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1752192000,"tokens":{"ALGO":5678.39659,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752278400,"tokens":{"ALGO":5673.69369,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":2325006.50123}},{"date":1752364800,"tokens":{"ALGO":5673.39279,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752451200,"tokens":{"ALGO":5673.20649,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"COOP":1528877.70823,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7}},{"date":1752537600,"tokens":{"ALGO":5673.01049,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1528877.70823,"CHIP":71070.7}},{"date":1752624000,"tokens":{"ALGO":5672.46349,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.421,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"CHIP":71070.7}},{"date":1752710400,"tokens":{"ALGO":5671.41749,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":8004.421,"GOETH":0.02192,"COOP":1528877.70823,"CHIP":71070.7,"GOBTC":0.29596}},{"date":1752796800,"tokens":{"ALGO":5671.27589,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7}},{"date":1752883200,"tokens":{"ALGO":5670.81459,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752969600,"tokens":{"ALGO":6246.63329,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1753056000,"tokens":{"ALGO":5670.48099,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7,"MALGO":6908.0618,"COOP":1528877.70823}},{"date":1753142400,"tokens":{"ALGO":5670.40349,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7977.421,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1844133.44423,"CHIP":71070.7}},{"date":1753228800,"tokens":{"ALGO":5670.08989,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1844133.44423}},{"date":1753315200,"tokens":{"ALGO":5669.92459,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1845574.44423}},{"date":1753401600,"tokens":{"ALGO":5669.95029,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753488000,"tokens":{"ALGO":5719.07199,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1753574400,"tokens":{"ALGO":5717.68699,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753660800,"tokens":{"ALGO":5716.40069,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827551.36915,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753747200,"tokens":{"ALGO":5714.94239,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753833600,"tokens":{"ALGO":5713.82209,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29596,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753920000,"tokens":{"ALGO":5712.39909,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754006400,"tokens":{"ALGO":5711.03079,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"SILVER$":827402.02261}},{"date":1754092800,"tokens":{"ALGO":4960.16899,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7984.21031,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754179200,"tokens":{"ALGO":4958.40199,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8009.27494,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754265600,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8009.27494,"GOBTC":0.29596,"ALGO":4956.97799,"GOETH":0.02192,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754352000,"tokens":{"ALGO":4955.60069,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"CHIP":71070.7,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754438400,"tokens":{"ALGO":4954.56569,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754524800,"tokens":{"ALGO":4952.94769,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":8009.27494,"CHIP":71070.7}},{"date":1754611200,"tokens":{"ALGO":4951.82639,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1530318.70823}},{"date":1754697600,"tokens":{"ALGO":4950.17239,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"COOP":1530318.70823}},{"date":1754784000,"tokens":{"ALGO":4948.73909,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754870400,"tokens":{"ALGO":4947.37209,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754956800,"tokens":{"ALGO":4945.93509,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1755043200,"tokens":{"ALGO":4943.12964,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755129600,"tokens":{"ALGO":4940.89549,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755216000,"tokens":{"ALGO":4939.62074,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755302400,"tokens":{"ALGO":4938.21699,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755388800,"tokens":{"ALGO":4936.87199,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755475200,"tokens":{"ALGO":4935.47199,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755561600,"tokens":{"ALGO":4934.04314,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1755648000,"tokens":{"ALGO":4932.65514,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755734400,"tokens":{"ALGO":4931.21914,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823}},{"date":1755820800,"tokens":{"ALGO":4929.80584,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755907200,"tokens":{"ALGO":4928.44184,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755993600,"tokens":{"ALGO":4927.01884,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756080000,"tokens":{"ALGO":4925.84384,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":1530318.70823,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1756166400,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"ALGO":4924.84954,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29909}},{"date":1756252800,"tokens":{"ALGO":4923.51424,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756339200,"tokens":{"ALGO":4921.66824,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756425600,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"CHIP":71070.7,"ALGO":4920.60094,"GOBTC":0.29909,"COOP":1530318.70823}},{"date":1756512000,"tokens":{"ALGO":4919.05794,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756598400,"tokens":{"ALGO":4917.68494,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756684800,"tokens":{"ALGO":4916.31894,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756771200,"tokens":{"ALGO":4915.18994,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"GOLD$":7952.8}},{"date":1756857600,"tokens":{"ALGO":16914.27064,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.29909,"COOP":1530318.70823,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756944000,"tokens":{"ALGO":16912.68864,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757030400,"tokens":{"ALGO":5424.57514,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757116800,"tokens":{"ALGO":5420.68684,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583,"SILVER$":827402.02261}},{"date":1757203200,"tokens":{"ALGO":5416.32084,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757289600,"tokens":{"ALGO":5413.55784,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":280318.40583,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1757376000,"tokens":{"ALGO":5413.55784,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"MALGO":6908.0618,"COOP":280318.40583}},{"date":1757462400,"tokens":{"ALGO":5413.55784,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29809}},{"date":1757548800,"tokens":{"ALGO":5413.55754,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"GOBTC":0.29809,"COOP":280318.40583,"GOETH":0.02192}},{"date":1757635200,"tokens":{"ALGO":5436.52056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1757721600,"tokens":{"ALGO":5432.35056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757808000,"tokens":{"ALGO":5428.25826,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757894400,"tokens":{"ALGO":5424.21226,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29596,"COOP":280318.40583}},{"date":1757980800,"tokens":{"ALGO":4905.20156,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOBTC":0.29596,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1758067200,"tokens":{"ALGO":4901.21756,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758153600,"tokens":{"ALGO":4898.65126,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1758240000,"tokens":{"ALGO":4916.49128,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29896}},{"date":1758326400,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"CHIP":71070.7,"ALGO":4912.36228,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29896}},{"date":1758412800,"tokens":{"ALGO":4907.95028,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758499200,"tokens":{"ALGO":4953.42829,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":280318.40583,"CHIP":71070.7,"GOBTC":0.29896,"GOETH":0.02192}},{"date":1758585600,"tokens":{"ALGO":4951.11529,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29896,"CHIP":71070.7,"COOP":280318.40583,"GOETH":0.02192}},{"date":1758672000,"tokens":{"ALGO":4950.27929,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29896,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758758400,"tokens":{"ALGO":4949.10229,"GOBTC":0.29896,"GOETH":0.02192,"MALGO":6908.0618,"COOP":280318.40583,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1758844800,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"ALGO":4948.10271}},{"date":1758931200,"tokens":{"ALGO":4947.2827,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759017600,"tokens":{"ALGO":4946.0827,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759104000,"tokens":{"ALGO":4945.0657,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"CHIP":71070.7,"GOETH":0.02192,"COOP":150898.40583}},{"date":1759190400,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"ALGO":4944.4707,"COOP":150898.40583,"GOETH":0.02192,"GOBTC":0.29919,"CHIP":71070.7}},{"date":1759276800,"tokens":{"ALGO":4943.2824,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759363200,"tokens":{"ALGO":4942.2004,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583}},{"date":1759449600,"tokens":{"ALGO":4941.3394,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759536000,"tokens":{"ALGO":4940.2284,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"GOETH":0.02192,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759622400,"tokens":{"ALGO":4938.92641,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759708800,"tokens":{"ALGO":4937.77982,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583,"SILVER$":827402.02261}},{"date":1759795200,"tokens":{"ALGO":4936.84082,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"COOP":150898.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1759881600,"tokens":{"ALGO":4935.48852,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759968000,"tokens":{"ALGO":5934.39993,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618}},{"date":1760054400,"tokens":{"ALGO":5933.55193,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29919,"COOP":150898.40583}},{"date":1760140800,"tokens":{"ALGO":5932.25993,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"GOBTC":0.28275,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760227200,"tokens":{"ALGO":5931.26763,"GOBTC":0.28275,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760313600,"tokens":{"ALGO":5929.95773,"GOBTC":0.28773,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760400000,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"ALGO":5928.95973,"COOP":139822.53705,"GOBTC":0.28773,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760486400,"tokens":{"ALGO":5928.04753,"GOBTC":0.28979,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760572800,"tokens":{"ALGO":5927.04323,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.25979,"COOP":139822.53705,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760659200,"tokens":{"ALGO":5926.09893,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.21779,"COOP":139822.53705,"GOETH":0.02192,"CHIP":71070.7}},{"date":1760745600,"tokens":{"ALGO":5924.20393,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760832000,"tokens":{"ALGO":5923.10293,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1760918400,"tokens":{"GOBTC":0.24779,"ALGO":4922.06393,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":139711.21898}},{"date":1761004800,"tokens":{"ALGO":4921.01393,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898}},{"date":1761091200,"tokens":{"GOBTC":0.24779,"COOP":139711.21898,"ALGO":4920.02163,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761177600,"tokens":{"ALGO":4918.98333,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1761264000,"tokens":{"GOBTC":0.24779,"COOP":139711.21898,"ALGO":4917.84033,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761350400,"tokens":{"GOBTC":0.16791,"COOP":139711.21898,"ALGO":4917.62083,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761436800,"tokens":{"GOBTC":0.15791,"COOP":139711.21898,"ALGO":4916.77953,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761523200,"tokens":{"ALGO":4915.42153,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831,"CHIP":71070.7}},{"date":1761609600,"tokens":{"GOBTC":0.14831,"ALGO":4914.56163,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139711.21898}},{"date":1761696000,"tokens":{"ALGO":4912.06363,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831}},{"date":1761782400,"tokens":{"GOBTC":0.14831,"COOP":138978.65487,"ALGO":4910.88533,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1761868800,"tokens":{"ALGO":4909.73303,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":137213.74104,"GOBTC":0.14831}},{"date":1761955200,"tokens":{"GOBTC":0.14831,"COOP":137213.74104,"ALGO":4908.65403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762041600,"tokens":{"GOBTC":0.14831,"COOP":137213.74104,"ALGO":4907.61403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762128000,"tokens":{"GOBTC":0.14831,"COOP":137213.74104,"ALGO":4906.56303,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762214400,"tokens":{"ALGO":4905.52703,"MALGO":6908.0618,"COOP":135342.20811,"GOBTC":0.14831,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762300800,"tokens":{"GOBTC":0.15391,"COOP":134495.78385,"ALGO":4904.43073,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762387200,"tokens":{"ALGO":4904.10043,"MALGO":6908.0618,"COOP":134204.38067,"GOETH":0.02192,"GOBTC":0.15976,"CHIP":71070.7}},{"date":1762473600,"tokens":{"GOBTC":0.15976,"ALGO":4904.09983,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762560000,"tokens":{"ALGO":4923.05823,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192}},{"date":1762646400,"tokens":{"ALGO":4921.35023,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762732800,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4920.70693,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762819200,"tokens":{"GOBTC":0.15976,"ALGO":4919.79493,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762905600,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4918.52693,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762992000,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4917.26993,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1763078400,"tokens":{"ALGO":4916.18063,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763164800,"tokens":{"ALGO":4915.16103,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.15976,"GOETH":0.02192,"COOP":134204.38067}},{"date":1763251200,"tokens":{"ALGO":4914.20503,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1763337600,"tokens":{"GOBTC":0.15976,"ALGO":4912.75103,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":134204.38067}},{"date":1763424000,"tokens":{"GOBTC":0.15976,"ALGO":4911.53673,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1763510400,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4910.31673,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763596800,"tokens":{"COOP":134204.38067,"ALGO":4909.32843,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763683200,"tokens":{"MALGO":6908.0618,"GOBTC":0.16084,"ALGO":4908.07443,"CHIP":71070.7,"COOP":134204.38067,"GOETH":0.02192}},{"date":1763769600,"tokens":{"GOBTC":0.15878,"COOP":132333.23682,"ALGO":4906.60543,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763856000,"tokens":{"GOBTC":0.15878,"ALGO":4905.37843,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1763942400,"tokens":{"ALGO":4904.13343,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.15878}},{"date":1764028800,"tokens":{"ALGO":4904.07443,"MALGO":6908.0618,"COOP":132333.23682,"GOBTC":0.15878,"GOETH":0.02192,"CHIP":71070.7}},{"date":1764115200,"tokens":{"ALGO":4904.07443,"MALGO":6908.0618,"CHIP":71070.7,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15878}},{"date":1764201600,"tokens":{"ALGO":5003.06145,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15878,"CHIP":71070.7,"COOP":132333.23682}},{"date":1764288000,"tokens":{"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5001.95245,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764374400,"tokens":{"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5000.97755,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1764460800,"tokens":{"ALGO":4999.93825,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15578,"CHIP":71070.7}},{"date":1764547200,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4998.98745,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764633600,"tokens":{"GOBTC":0.15578,"ALGO":4998.24955,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1764720000,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4996.58755,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764806400,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":7995.81625,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764892800,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4995.10895,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764979200,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4994.05195,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765065600,"tokens":{"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"ALGO":4993.22565,"CHIP":71070.7,"GOBTC":0.15578}},{"date":1765152000,"tokens":{"ALGO":4992.27765,"MALGO":6908.0618,"GOBTC":0.15578,"GOETH":0.02192,"COOP":132333.23682,"CHIP":71070.7}},{"date":1765238400,"tokens":{"ALGO":4991.36765,"MALGO":6908.0618,"GOBTC":0.15578,"CHIP":71070.7,"COOP":132328.2737,"GOETH":0.02192}},{"date":1765324800,"tokens":{"GOBTC":0.15578,"COOP":132328.2737,"ALGO":4990.42635,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765411200,"tokens":{"GOBTC":0.15578,"COOP":132328.2737,"ALGO":4989.50905,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765497600,"tokens":{"GOBTC":0.15578,"COOP":132328.2737,"ALGO":4988.85875,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765584000,"tokens":{"GOBTC":0.15578,"COOP":131080.78662,"ALGO":4987.83915,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765670400,"tokens":{"GOBTC":0.15578,"COOP":131080.78662,"ALGO":4987.21535,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765756800,"tokens":{"ALGO":4898.36746,"MALGO":6908.0618,"COOP":130873.75169,"GOBTC":0.0654,"CHIP":71070.7,"GOETH":0.02192}},{"date":1765843200,"tokens":{"GOBTC":0.0654,"ALGO":4792.14974,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":121073.14467}},{"date":1765929600,"tokens":{"GOBTC":0.0659,"COOP":121073.14467,"ALGO":4780.66845,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766016000,"tokens":{"GOBTC":0.0659,"COOP":121073.14467,"ALGO":4731.51718,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766102400,"tokens":{"GOBTC":0.0659,"ALGO":4660.60226,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":112234.43233}},{"date":1766188800,"tokens":{"GOBTC":0.0659,"ALGO":4649.61226,"GOETH":0.02192,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766275200,"tokens":{"COOP":112234.43233,"ALGO":4637.25026,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766361600,"tokens":{"ALGO":4636.50228,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766448000,"tokens":{"GOBTC":0.0659,"ALGO":4634.18329,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766534400,"tokens":{"COOP":112234.43233,"ALGO":4632.68629,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766620800,"tokens":{"ALGO":4630.44029,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192}},{"date":1766707200,"tokens":{"ALGO":4628.81429,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192,"COOP":112234.43233}},{"date":1766793600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4637.35629,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766880000,"tokens":{"GOBTC":0.0659,"ALGO":4635.71129,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766966400,"tokens":{"MALGO":6908.0618,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4633.90299,"GOETH":0.02192,"CHIP":71070.7}},{"date":1767052800,"tokens":{"GOBTC":0.0659,"ALGO":4632.20039,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1767139200,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4628.84809,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1767225600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4629.03409,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767312000,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4637.74579,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767398400,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4635.68879,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767484800,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4633.39819,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1767571200,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4631.53119,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767657600,"tokens":{"GOBTC":0.0659,"ALGO":4629.93119,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1767744000,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4638.15659,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767830400,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4636.52899,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767916800,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4634.67109,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768003200,"tokens":{"GOBTC":0.0659,"ALGO":4633.25481,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768089600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4631.66182,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768176000,"tokens":{"GOBTC":0.0659,"ALGO":4629.67483,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768262400,"tokens":{"GOBTC":0.0659,"ALGO":4627.68385,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768348800,"tokens":{"ALGO":4635.59458,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"COOP":112234.43233,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1768435200,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.0659,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"ALGO":4623.64858}},{"date":1768521600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4618.33358,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1768608000,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4630.43262,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1768694400,"tokens":{"ALGO":4628.76763,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192}},{"date":1768780800,"tokens":{"GOBTC":0.0659,"ALGO":4636.85666,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768867200,"tokens":{"GOBTC":0.0659,"ALGO":4634.78567,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768953600,"tokens":{"GOBTC":0.0659,"ALGO":4623.12067,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769040000,"tokens":{"ALGO":4618.33367,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192,"CHIP":71070.7}},{"date":1769126400,"tokens":{"ALGO":4618.33367,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1769212800,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"ALGO":4618.33367,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769299200,"tokens":{"ALGO":4618.33367,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769385600,"tokens":{"GOBTC":0.0659,"ALGO":4634.4337,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1769472000,"tokens":{"GOBTC":0.0659,"ALGO":4633.15971,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769558400,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4630.89173,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1769644800,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4629.30844,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1769731200,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4638.21746,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1769817600,"tokens":{"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4635.45288,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1769904000,"tokens":{"ALGO":4593.99527,"MALGO":6826.55338,"COOP":112234.43233,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.0207}},{"date":1769990400,"tokens":{"ALGO":4592.32469,"MALGO":6826.55338,"GOETH":0.02192,"CHIP":71070.7,"COOP":112234.43233,"GOBTC":0.0207}},{"date":1770076800,"tokens":{"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4590.92609,"GOETH":0.02192,"MALGO":6808.07661,"CHIP":71070.7}},{"date":1770163200,"tokens":{"MALGO":6808.07661,"COOP":112234.43233,"GOETH":0.00605,"ALGO":4589.4681,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770249600,"tokens":{"ALGO":4567.59246,"MALGO":6789.59984,"COOP":107763.75994,"GOETH":0.00605,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1770336000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.58447,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1770422400,"tokens":{"ALGO":4572.58447,"MALGO":6752.83105,"COOP":101690.79856,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1770508800,"tokens":{"GOBTC":0.0207,"ALGO":4572.58447,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1770595200,"tokens":{"ALGO":4572.58447,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1770681600,"tokens":{"ALGO":4572.58447,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770768000,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1770854400,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770940800,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771027200,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1771113600,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1771200000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771286400,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771372800,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771459200,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1771545600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771632000,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771718400,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771804800,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771891200,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771977600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772064000,"tokens":{"MALGO":6752.83105,"ALGO":4572.63587,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772150400,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856,"GOETH":0.0034}},{"date":1772236800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772323200,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772409600,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034}},{"date":1772496000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772582400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856}},{"date":1772668800,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1772755200,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1772841600,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1772928000,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773014400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773100800,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773187200,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1773273600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773360000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773446400,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773532800,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773619200,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773705600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773792000,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773878400,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773964800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774051200,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774137600,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774224000,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774310400,"tokens":{"MALGO":6752.83105,"GOBTC":0.0207,"ALGO":4572.66157,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7}},{"date":1774396800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774483200,"tokens":{"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4572.66157,"COOP":101690.79856,"GOETH":0.0034}},{"date":1774569600,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1774656000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774742400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1774828800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774915200,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1775001600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775088000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775174400,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775260800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775347200,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1775433600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775520000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775606400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775692800,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1775779200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1775865600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1775952000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776038400,"tokens":{"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4557.95063,"COOP":101373.68984}},{"date":1776124800,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776211200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776297600,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7}},{"date":1776384000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776470400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776556800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1776643200,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1776729600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776816000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776902400,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776988800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"COOP":101373.68984,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777075200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1777161600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1777248000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777334400,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984}},{"date":1777420800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1777507200,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777593600,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1777680000,"tokens":{"MALGO":6752.64629,"ALGO":4557.95063,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1777766400,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1777852800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777939200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778025600,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1778112000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778198400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778284800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1778371200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778457600,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778544000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778630400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1778716800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778803200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778889600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778976000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779062400,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779148800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779235200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779321600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779408000,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984,"GOETH":0.0034}},{"date":1779494400,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779580800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779667200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779753600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779840000,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779926400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780012800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1780099200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1780185600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780272000,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1780358400,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780444800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780531200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780617600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780704000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780790400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780876800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780963200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781049600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781136000,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781222400,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781308800,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781395200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781481600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781568000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781654400,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781740800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781827200,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1781913600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782000000,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782086400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782172800,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782259200,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782345600,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782432000,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629}},{"date":1782518400,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"COOP":101373.68984,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782604800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782691200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1782777600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782864000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782950400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1783036800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783123200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783209600,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783296000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783382400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783468800,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783555200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783641600,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783728000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783814400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783900800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783987200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784073600,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784160000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784246400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784332800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784419200,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1784505600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784592000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784678400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784764800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784851200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784937600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785024000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1785110400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785196800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1785283200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785369600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785456000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785542400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785628800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1785715200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785801600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785888000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785974400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786060800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786147200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786233600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786320000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786406400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786492800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786579200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786665600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786752000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786838400,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1786924800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787011200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787097600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787184000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787270400,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787356800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787443200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1787529600,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787616000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787702400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787788800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787875200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787961600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788048000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1788134400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788220800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788307200,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788393600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788480000,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788566400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788652800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788739200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788825600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788912000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788998400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789084800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789171200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789257600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789344000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789430400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789516800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789603200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1789689600,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789776000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789862400,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789948800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790035200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790121600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1790208000,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790294400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790380800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790467200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790553600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790640000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790726400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790812800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1790899200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790985600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791072000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602,"GOETH":0.0034}},{"date":1791158400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791244800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791331200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791417600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791504000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791590400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791676800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1791763200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"COOP":100878.84602,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1791849600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791936000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792022400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792108800,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792195200,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792281600,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792368000,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792454400,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792540800,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1792627200,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792713600,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792800000,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792886400,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792972800,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793059200,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793145600,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1793163467,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}}]},"staking":{"tvl":[{"date":1732752000,"totalLiquidityUSD":4838},{"date":1732838400,"totalLiquidityUSD":5268},{"date":1732924800,"totalLiquidityUSD":6672},{"date":1733011200,"totalLiquidityUSD":6595},{"date":1733097600,"totalLiquidityUSD":6278},{"date":1733184000,"totalLiquidityUSD":5915},{"date":1733270400,"totalLiquidityUSD":6284},{"date":1733356800,"totalLiquidityUSD":4480},{"date":1733443200,"totalLiquidityUSD":4019},{"date":1733529600,"totalLiquidityUSD":141466},{"date":1733616000,"totalLiquidityUSD":134857},{"date":1733702400,"totalLiquidityUSD":137120},{"date":1733788800,"totalLiquidityUSD":107882},{"date":1733875200,"totalLiquidityUSD":89274},{"date":1733961600,"totalLiquidityUSD":112625},{"date":1734048000,"totalLiquidityUSD":109996},{"date":1734134400,"totalLiquidityUSD":137685},{"date":1734220800,"totalLiquidityUSD":120168},{"date":1734307200,"totalLiquidityUSD":117019},{"date":1734393600,"totalLiquidityUSD":121611},{"date":1734480000,"totalLiquidityUSD":122090},{"date":1734566400,"totalLiquidityUSD":122717},{"date":1734652800,"totalLiquidityUSD":110933},{"date":1734739200,"totalLiquidityUSD":111587},{"date":1734825600,"totalLiquidityUSD":108947},{"date":1734912000,"totalLiquidityUSD":112243},{"date":1734998400,"totalLiquidityUSD":119974},{"date":1735084800,"totalLiquidityUSD":147566},{"date":1735171200,"totalLiquidityUSD":123294},{"date":1735257600,"totalLiquidityUSD":105650},{"date":1735344000,"totalLiquidityUSD":103514},{"date":1735430400,"totalLiquidityUSD":93429},{"date":1735516800,"totalLiquidityUSD":85602},{"date":1735603200,"totalLiquidityUSD":74471},{"date":1735689600,"totalLiquidityUSD":98260},{"date":1735776000,"totalLiquidityUSD":122502},{"date":1735862400,"totalLiquidityUSD":197328},{"date":1735948800,"totalLiquidityUSD":214606},{"date":1736035200,"totalLiquidityUSD":239374},{"date":1736121600,"totalLiquidityUSD":235148},{"date":1736208000,"totalLiquidityUSD":253191},{"date":1736294400,"totalLiquidityUSD":223990},{"date":1736380800,"totalLiquidityUSD":218355},{"date":1736467200,"totalLiquidityUSD":206214},{"date":1736553600,"totalLiquidityUSD":219827},{"date":1736640000,"totalLiquidityUSD":227714},{"date":1736726400,"totalLiquidityUSD":216747},{"date":1736812800,"totalLiquidityUSD":189454},{"date":1736899200,"totalLiquidityUSD":202445},{"date":1736985600,"totalLiquidityUSD":229253},{"date":1737072000,"totalLiquidityUSD":256200},{"date":1737158400,"totalLiquidityUSD":254847},{"date":1737244800,"totalLiquidityUSD":241190},{"date":1737331200,"totalLiquidityUSD":226649},{"date":1737417600,"totalLiquidityUSD":235139},{"date":1737504000,"totalLiquidityUSD":280334},{"date":1737590400,"totalLiquidityUSD":274006},{"date":1737676800,"totalLiquidityUSD":278900},{"date":1737763200,"totalLiquidityUSD":309448},{"date":1737849600,"totalLiquidityUSD":545991},{"date":1737936000,"totalLiquidityUSD":515095},{"date":1738022400,"totalLiquidityUSD":520868},{"date":1738108800,"totalLiquidityUSD":494689},{"date":1738195200,"totalLiquidityUSD":602720},{"date":1738281600,"totalLiquidityUSD":678779},{"date":1738368000,"totalLiquidityUSD":670508},{"date":1738454400,"totalLiquidityUSD":608824},{"date":1738540800,"totalLiquidityUSD":504129},{"date":1738627200,"totalLiquidityUSD":530107},{"date":1738713600,"totalLiquidityUSD":506847},{"date":1738800000,"totalLiquidityUSD":495771},{"date":1738886400,"totalLiquidityUSD":463467},{"date":1738972800,"totalLiquidityUSD":478574},{"date":1739059200,"totalLiquidityUSD":494999},{"date":1739145600,"totalLiquidityUSD":524787},{"date":1739232000,"totalLiquidityUSD":542437},{"date":1739318400,"totalLiquidityUSD":536299},{"date":1739404800,"totalLiquidityUSD":561491},{"date":1739491200,"totalLiquidityUSD":547202},{"date":1739577600,"totalLiquidityUSD":546741},{"date":1739664000,"totalLiquidityUSD":530678},{"date":1739750400,"totalLiquidityUSD":518728},{"date":1739836800,"totalLiquidityUSD":526011},{"date":1739923200,"totalLiquidityUSD":37063},{"date":1740009600,"totalLiquidityUSD":37067},{"date":1740096000,"totalLiquidityUSD":37239},{"date":1740182400,"totalLiquidityUSD":37177},{"date":1740268800,"totalLiquidityUSD":35694},{"date":1740355200,"totalLiquidityUSD":36513},{"date":1740441600,"totalLiquidityUSD":36268},{"date":1740528000,"totalLiquidityUSD":36787},{"date":1740614400,"totalLiquidityUSD":35832},{"date":1740700800,"totalLiquidityUSD":36447},{"date":1740787200,"totalLiquidityUSD":35818},{"date":1740873600,"totalLiquidityUSD":35952},{"date":1740960000,"totalLiquidityUSD":36672},{"date":1741046400,"totalLiquidityUSD":35367},{"date":1741132800,"totalLiquidityUSD":36023},{"date":1741219200,"totalLiquidityUSD":35460},{"date":1741305600,"totalLiquidityUSD":31282},{"date":1741392000,"totalLiquidityUSD":31326},{"date":1741478400,"totalLiquidityUSD":31532},{"date":1741564800,"totalLiquidityUSD":31625},{"date":1741651200,"totalLiquidityUSD":32376},{"date":1741737600,"totalLiquidityUSD":31850},{"date":1741824000,"totalLiquidityUSD":32276},{"date":1741910400,"totalLiquidityUSD":32157},{"date":1741996800,"totalLiquidityUSD":31877},{"date":1742083200,"totalLiquidityUSD":32359},{"date":1742169600,"totalLiquidityUSD":32243},{"date":1742256000,"totalLiquidityUSD":32449},{"date":1742342400,"totalLiquidityUSD":32125},{"date":1742428800,"totalLiquidityUSD":32156},{"date":1742515200,"totalLiquidityUSD":31301},{"date":1742601600,"totalLiquidityUSD":30541},{"date":1742688000,"totalLiquidityUSD":31712},{"date":1742774400,"totalLiquidityUSD":31746},{"date":1742860800,"totalLiquidityUSD":82285},{"date":1742947200,"totalLiquidityUSD":81458},{"date":1743033600,"totalLiquidityUSD":81873},{"date":1743120000,"totalLiquidityUSD":82479},{"date":1743206400,"totalLiquidityUSD":82413},{"date":1743292800,"totalLiquidityUSD":81644},{"date":1743379200,"totalLiquidityUSD":82303},{"date":1743465600,"totalLiquidityUSD":82028},{"date":1743552000,"totalLiquidityUSD":366},{"date":1743638400,"totalLiquidityUSD":338},{"date":1743724800,"totalLiquidityUSD":348},{"date":1743811200,"totalLiquidityUSD":349},{"date":1743897600,"totalLiquidityUSD":345},{"date":1743984000,"totalLiquidityUSD":289},{"date":1744070400,"totalLiquidityUSD":301},{"date":1744156800,"totalLiquidityUSD":149},{"date":1744243200,"totalLiquidityUSD":176},{"date":1744329600,"totalLiquidityUSD":171},{"date":1744416000,"totalLiquidityUSD":188},{"date":1744502400,"totalLiquidityUSD":200},{"date":1744588800,"totalLiquidityUSD":189},{"date":1744675200,"totalLiquidityUSD":200},{"date":1744761600,"totalLiquidityUSD":191},{"date":1744848000,"totalLiquidityUSD":191},{"date":1744934400,"totalLiquidityUSD":197},{"date":1745020800,"totalLiquidityUSD":201},{"date":1745107200,"totalLiquidityUSD":206},{"date":1745193600,"totalLiquidityUSD":208},{"date":1745280000,"totalLiquidityUSD":207},{"date":1745366400,"totalLiquidityUSD":220},{"date":1745452800,"totalLiquidityUSD":68704},{"date":1745539200,"totalLiquidityUSD":66291},{"date":1745625600,"totalLiquidityUSD":66104},{"date":1745712000,"totalLiquidityUSD":230},{"date":1745798400,"totalLiquidityUSD":224},{"date":1745884800,"totalLiquidityUSD":236},{"date":1745971200,"totalLiquidityUSD":228},{"date":1746057600,"totalLiquidityUSD":222},{"date":1746144000,"totalLiquidityUSD":222},{"date":1746230400,"totalLiquidityUSD":220},{"date":1746316800,"totalLiquidityUSD":216},{"date":1746403200,"totalLiquidityUSD":213},{"date":1746489600,"totalLiquidityUSD":214},{"date":1746576000,"totalLiquidityUSD":181},{"date":1746662400,"totalLiquidityUSD":170},{"date":1746748800,"totalLiquidityUSD":190},{"date":1746835200,"totalLiquidityUSD":174},{"date":1746921600,"totalLiquidityUSD":190},{"date":1747008000,"totalLiquidityUSD":181},{"date":1747094400,"totalLiquidityUSD":184},{"date":1747180800,"totalLiquidityUSD":186},{"date":1747267200,"totalLiquidityUSD":180},{"date":1747353600,"totalLiquidityUSD":172},{"date":1747440000,"totalLiquidityUSD":171},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":173},{"date":1747699200,"totalLiquidityUSD":171},{"date":1747785600,"totalLiquidityUSD":172},{"date":1747872000,"totalLiquidityUSD":176},{"date":1747958400,"totalLiquidityUSD":192},{"date":1748044800,"totalLiquidityUSD":181},{"date":1748131200,"totalLiquidityUSD":172},{"date":1748217600,"totalLiquidityUSD":171},{"date":1748304000,"totalLiquidityUSD":172},{"date":1748390400,"totalLiquidityUSD":176},{"date":1748476800,"totalLiquidityUSD":172},{"date":1748563200,"totalLiquidityUSD":164},{"date":1748649600,"totalLiquidityUSD":145},{"date":1748736000,"totalLiquidityUSD":65223},{"date":1748822400,"totalLiquidityUSD":65593},{"date":1748908800,"totalLiquidityUSD":66182},{"date":1748995200,"totalLiquidityUSD":65871},{"date":1749081600,"totalLiquidityUSD":66560},{"date":1749168000,"totalLiquidityUSD":66045},{"date":1749254400,"totalLiquidityUSD":65311},{"date":1749340800,"totalLiquidityUSD":65762},{"date":1749427200,"totalLiquidityUSD":65763},{"date":1749513600,"totalLiquidityUSD":65968},{"date":1749600000,"totalLiquidityUSD":70480},{"date":1749686400,"totalLiquidityUSD":69537},{"date":1749772800,"totalLiquidityUSD":65682},{"date":1749859200,"totalLiquidityUSD":68389},{"date":1749945600,"totalLiquidityUSD":132},{"date":1750032000,"totalLiquidityUSD":129},{"date":1750118400,"totalLiquidityUSD":66783},{"date":1750204800,"totalLiquidityUSD":67401},{"date":1750291200,"totalLiquidityUSD":68846},{"date":1750377600,"totalLiquidityUSD":67289},{"date":1750464000,"totalLiquidityUSD":69780},{"date":1750550400,"totalLiquidityUSD":111},{"date":1750636800,"totalLiquidityUSD":107},{"date":1750723200,"totalLiquidityUSD":49231},{"date":1750809600,"totalLiquidityUSD":50503},{"date":1750896000,"totalLiquidityUSD":119},{"date":1750982400,"totalLiquidityUSD":112},{"date":1751068800,"totalLiquidityUSD":114},{"date":1751155200,"totalLiquidityUSD":116},{"date":1751241600,"totalLiquidityUSD":122},{"date":1751328000,"totalLiquidityUSD":50714},{"date":1751414400,"totalLiquidityUSD":50774},{"date":1751500800,"totalLiquidityUSD":49939},{"date":1751587200,"totalLiquidityUSD":50174},{"date":1751673600,"totalLiquidityUSD":50997},{"date":1751760000,"totalLiquidityUSD":52327},{"date":1751846400,"totalLiquidityUSD":53395},{"date":1751932800,"totalLiquidityUSD":52987},{"date":1752019200,"totalLiquidityUSD":53477},{"date":1752105600,"totalLiquidityUSD":59584},{"date":1752192000,"totalLiquidityUSD":53131},{"date":1752278400,"totalLiquidityUSD":52155},{"date":1752364800,"totalLiquidityUSD":52830},{"date":1752451200,"totalLiquidityUSD":53515},{"date":1752537600,"totalLiquidityUSD":52623},{"date":1752624000,"totalLiquidityUSD":53135},{"date":1752710400,"totalLiquidityUSD":52881},{"date":1752796800,"totalLiquidityUSD":56942},{"date":1752883200,"totalLiquidityUSD":56133},{"date":1752969600,"totalLiquidityUSD":54341},{"date":1753056000,"totalLiquidityUSD":55439},{"date":1753142400,"totalLiquidityUSD":55430},{"date":1753228800,"totalLiquidityUSD":49710},{"date":1753315200,"totalLiquidityUSD":52069},{"date":1753401600,"totalLiquidityUSD":49327},{"date":1753488000,"totalLiquidityUSD":49356},{"date":1753574400,"totalLiquidityUSD":49321},{"date":1753660800,"totalLiquidityUSD":50863},{"date":1753747200,"totalLiquidityUSD":49412},{"date":1753833600,"totalLiquidityUSD":50469},{"date":1753920000,"totalLiquidityUSD":59656},{"date":1754006400,"totalLiquidityUSD":49858},{"date":1754092800,"totalLiquidityUSD":50118},{"date":1754179200,"totalLiquidityUSD":50370},{"date":1754265600,"totalLiquidityUSD":50115},{"date":1754352000,"totalLiquidityUSD":49313},{"date":1754438400,"totalLiquidityUSD":49225},{"date":1754524800,"totalLiquidityUSD":49069},{"date":1754611200,"totalLiquidityUSD":49018},{"date":1754697600,"totalLiquidityUSD":49056},{"date":1754784000,"totalLiquidityUSD":48961},{"date":1754870400,"totalLiquidityUSD":49134},{"date":1754956800,"totalLiquidityUSD":49353},{"date":1755043200,"totalLiquidityUSD":49026},{"date":1755129600,"totalLiquidityUSD":49431},{"date":1755216000,"totalLiquidityUSD":48883},{"date":1755302400,"totalLiquidityUSD":49050},{"date":1755388800,"totalLiquidityUSD":48853},{"date":1755475200,"totalLiquidityUSD":49102},{"date":1755561600,"totalLiquidityUSD":49063},{"date":1755648000,"totalLiquidityUSD":48702},{"date":1755734400,"totalLiquidityUSD":172},{"date":1755820800,"totalLiquidityUSD":169},{"date":1755907200,"totalLiquidityUSD":181},{"date":1755993600,"totalLiquidityUSD":179},{"date":1756080000,"totalLiquidityUSD":182},{"date":1756166400,"totalLiquidityUSD":168},{"date":1756252800,"totalLiquidityUSD":174},{"date":1756339200,"totalLiquidityUSD":169},{"date":1756425600,"totalLiquidityUSD":172},{"date":1756512000,"totalLiquidityUSD":162},{"date":1756598400,"totalLiquidityUSD":163},{"date":1756684800,"totalLiquidityUSD":162},{"date":1756771200,"totalLiquidityUSD":159},{"date":1756857600,"totalLiquidityUSD":161},{"date":1756944000,"totalLiquidityUSD":161},{"date":1757030400,"totalLiquidityUSD":139},{"date":1757116800,"totalLiquidityUSD":139},{"date":1757203200,"totalLiquidityUSD":136},{"date":1757289600,"totalLiquidityUSD":139},{"date":1757376000,"totalLiquidityUSD":143},{"date":1757462400,"totalLiquidityUSD":141},{"date":1757548800,"totalLiquidityUSD":144},{"date":1757635200,"totalLiquidityUSD":145},{"date":1757721600,"totalLiquidityUSD":109},{"date":1757808000,"totalLiquidityUSD":111},{"date":1757894400,"totalLiquidityUSD":105},{"date":1757980800,"totalLiquidityUSD":102},{"date":1758067200,"totalLiquidityUSD":104},{"date":1758153600,"totalLiquidityUSD":108},{"date":1758240000,"totalLiquidityUSD":109},{"date":1758326400,"totalLiquidityUSD":103},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":104},{"date":1758585600,"totalLiquidityUSD":98},{"date":1758672000,"totalLiquidityUSD":97},{"date":1758758400,"totalLiquidityUSD":98},{"date":1758844800,"totalLiquidityUSD":93},{"date":1758931200,"totalLiquidityUSD":96},{"date":1759017600,"totalLiquidityUSD":96},{"date":1759104000,"totalLiquidityUSD":97},{"date":1759190400,"totalLiquidityUSD":97},{"date":1759276800,"totalLiquidityUSD":98},{"date":1759363200,"totalLiquidityUSD":104},{"date":1759449600,"totalLiquidityUSD":106},{"date":1759536000,"totalLiquidityUSD":111},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":138},{"date":1759881600,"totalLiquidityUSD":126},{"date":1759968000,"totalLiquidityUSD":123},{"date":1760054400,"totalLiquidityUSD":114},{"date":1760140800,"totalLiquidityUSD":80},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":100},{"date":1760400000,"totalLiquidityUSD":108},{"date":1760486400,"totalLiquidityUSD":102},{"date":1760572800,"totalLiquidityUSD":100},{"date":1760659200,"totalLiquidityUSD":96},{"date":1760745600,"totalLiquidityUSD":92},{"date":1760832000,"totalLiquidityUSD":93},{"date":1760918400,"totalLiquidityUSD":96},{"date":1761004800,"totalLiquidityUSD":97},{"date":1761091200,"totalLiquidityUSD":94},{"date":1761177600,"totalLiquidityUSD":92},{"date":1761264000,"totalLiquidityUSD":96},{"date":1761350400,"totalLiquidityUSD":99},{"date":1761436800,"totalLiquidityUSD":99},{"date":1761523200,"totalLiquidityUSD":101},{"date":1761609600,"totalLiquidityUSD":96},{"date":1761696000,"totalLiquidityUSD":97},{"date":1761782400,"totalLiquidityUSD":99},{"date":1761868800,"totalLiquidityUSD":91},{"date":1761955200,"totalLiquidityUSD":98},{"date":1762041600,"totalLiquidityUSD":101},{"date":1762128000,"totalLiquidityUSD":102},{"date":1762214400,"totalLiquidityUSD":91},{"date":1762300800,"totalLiquidityUSD":89},{"date":1762387200,"totalLiquidityUSD":93},{"date":1762473600,"totalLiquidityUSD":89},{"date":1762560000,"totalLiquidityUSD":99},{"date":1762646400,"totalLiquidityUSD":94},{"date":1762732800,"totalLiquidityUSD":97},{"date":1762819200,"totalLiquidityUSD":99},{"date":1762905600,"totalLiquidityUSD":94},{"date":1762992000,"totalLiquidityUSD":92},{"date":1763078400,"totalLiquidityUSD":88},{"date":1763164800,"totalLiquidityUSD":87},{"date":1763251200,"totalLiquidityUSD":86},{"date":1763337600,"totalLiquidityUSD":83},{"date":1763424000,"totalLiquidityUSD":28},{"date":1763510400,"totalLiquidityUSD":29},{"date":1763596800,"totalLiquidityUSD":28},{"date":1763683200,"totalLiquidityUSD":27},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":26},{"date":1763942400,"totalLiquidityUSD":26},{"date":1764028800,"totalLiquidityUSD":27},{"date":1764115200,"totalLiquidityUSD":27},{"date":1764201600,"totalLiquidityUSD":27},{"date":1764288000,"totalLiquidityUSD":27},{"date":1764374400,"totalLiquidityUSD":26},{"date":1764460800,"totalLiquidityUSD":26},{"date":1764547200,"totalLiquidityUSD":25},{"date":1764633600,"totalLiquidityUSD":24},{"date":1764720000,"totalLiquidityUSD":26},{"date":1764806400,"totalLiquidityUSD":26},{"date":1764892800,"totalLiquidityUSD":25},{"date":1764979200,"totalLiquidityUSD":24},{"date":1765065600,"totalLiquidityUSD":25},{"date":1765152000,"totalLiquidityUSD":24},{"date":1765238400,"totalLiquidityUSD":25},{"date":1765324800,"totalLiquidityUSD":25},{"date":1765411200,"totalLiquidityUSD":25},{"date":1765497600,"totalLiquidityUSD":24},{"date":1765584000,"totalLiquidityUSD":23},{"date":1765670400,"totalLiquidityUSD":22},{"date":1765756800,"totalLiquidityUSD":22},{"date":1765843200,"totalLiquidityUSD":21},{"date":1765929600,"totalLiquidityUSD":21},{"date":1766016000,"totalLiquidityUSD":20},{"date":1766102400,"totalLiquidityUSD":20},{"date":1766188800,"totalLiquidityUSD":21},{"date":1766275200,"totalLiquidityUSD":21},{"date":1766361600,"totalLiquidityUSD":20},{"date":1766448000,"totalLiquidityUSD":20},{"date":1766534400,"totalLiquidityUSD":21},{"date":1766620800,"totalLiquidityUSD":21},{"date":1766707200,"totalLiquidityUSD":21},{"date":1766793600,"totalLiquidityUSD":22},{"date":1766880000,"totalLiquidityUSD":22},{"date":1766966400,"totalLiquidityUSD":22},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":20},{"date":1767312000,"totalLiquidityUSD":22},{"date":1767398400,"totalLiquidityUSD":23},{"date":1767484800,"totalLiquidityUSD":23},{"date":1767571200,"totalLiquidityUSD":25},{"date":1767657600,"totalLiquidityUSD":25},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":25},{"date":1767916800,"totalLiquidityUSD":24},{"date":1768003200,"totalLiquidityUSD":24},{"date":1768089600,"totalLiquidityUSD":24},{"date":1768176000,"totalLiquidityUSD":24},{"date":1768262400,"totalLiquidityUSD":23},{"date":1768348800,"totalLiquidityUSD":25},{"date":1768435200,"totalLiquidityUSD":25},{"date":1768521600,"totalLiquidityUSD":23},{"date":1768608000,"totalLiquidityUSD":24},{"date":1768694400,"totalLiquidityUSD":24},{"date":1768780800,"totalLiquidityUSD":21},{"date":1768867200,"totalLiquidityUSD":22},{"date":1768953600,"totalLiquidityUSD":21},{"date":1769040000,"totalLiquidityUSD":21},{"date":1769126400,"totalLiquidityUSD":21},{"date":1769212800,"totalLiquidityUSD":22},{"date":1769299200,"totalLiquidityUSD":21},{"date":1769385600,"totalLiquidityUSD":21},{"date":1769472000,"totalLiquidityUSD":22},{"date":1769558400,"totalLiquidityUSD":22},{"date":1769644800,"totalLiquidityUSD":23},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":20},{"date":1769904000,"totalLiquidityUSD":19},{"date":1769990400,"totalLiquidityUSD":18},{"date":1770076800,"totalLiquidityUSD":19},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":19},{"date":1770336000,"totalLiquidityUSD":16},{"date":1770422400,"totalLiquidityUSD":18},{"date":1770508800,"totalLiquidityUSD":18},{"date":1770595200,"totalLiquidityUSD":17},{"date":1770681600,"totalLiquidityUSD":17},{"date":1770768000,"totalLiquidityUSD":16},{"date":1770854400,"totalLiquidityUSD":16},{"date":1770940800,"totalLiquidityUSD":16},{"date":1771027200,"totalLiquidityUSD":17},{"date":1771113600,"totalLiquidityUSD":18},{"date":1771200000,"totalLiquidityUSD":17},{"date":1771286400,"totalLiquidityUSD":17},{"date":1771372800,"totalLiquidityUSD":17},{"date":1771459200,"totalLiquidityUSD":16},{"date":1771545600,"totalLiquidityUSD":16},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":16},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":15},{"date":1772064000,"totalLiquidityUSD":16},{"date":1772150400,"totalLiquidityUSD":16},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":16},{"date":1772409600,"totalLiquidityUSD":15},{"date":1772496000,"totalLiquidityUSD":16},{"date":1772582400,"totalLiquidityUSD":15},{"date":1772668800,"totalLiquidityUSD":16},{"date":1772755200,"totalLiquidityUSD":16},{"date":1772841600,"totalLiquidityUSD":15},{"date":1772928000,"totalLiquidityUSD":15},{"date":1773014400,"totalLiquidityUSD":15},{"date":1773100800,"totalLiquidityUSD":15},{"date":1773187200,"totalLiquidityUSD":15},{"date":1773273600,"totalLiquidityUSD":15},{"date":1773360000,"totalLiquidityUSD":16},{"date":1773446400,"totalLiquidityUSD":17},{"date":1773532800,"totalLiquidityUSD":16},{"date":1773619200,"totalLiquidityUSD":17},{"date":1773705600,"totalLiquidityUSD":18},{"date":1773792000,"totalLiquidityUSD":17},{"date":1773878400,"totalLiquidityUSD":16},{"date":1773964800,"totalLiquidityUSD":16},{"date":1774051200,"totalLiquidityUSD":16},{"date":1774137600,"totalLiquidityUSD":16},{"date":1774224000,"totalLiquidityUSD":15},{"date":1774310400,"totalLiquidityUSD":15},{"date":1774396800,"totalLiquidityUSD":16},{"date":1774483200,"totalLiquidityUSD":16},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":15},{"date":1775001600,"totalLiquidityUSD":17},{"date":1775088000,"totalLiquidityUSD":18},{"date":1775174400,"totalLiquidityUSD":20},{"date":1775260800,"totalLiquidityUSD":22},{"date":1775347200,"totalLiquidityUSD":21},{"date":1775433600,"totalLiquidityUSD":22},{"date":1775520000,"totalLiquidityUSD":21},{"date":1775606400,"totalLiquidityUSD":21},{"date":1775692800,"totalLiquidityUSD":21},{"date":1775779200,"totalLiquidityUSD":20},{"date":1775865600,"totalLiquidityUSD":20},{"date":1775952000,"totalLiquidityUSD":20},{"date":1776038400,"totalLiquidityUSD":18},{"date":1776124800,"totalLiquidityUSD":20},{"date":1776211200,"totalLiquidityUSD":19},{"date":1776297600,"totalLiquidityUSD":20},{"date":1776384000,"totalLiquidityUSD":21},{"date":1776470400,"totalLiquidityUSD":20},{"date":1776556800,"totalLiquidityUSD":19},{"date":1776643200,"totalLiquidityUSD":18},{"date":1776729600,"totalLiquidityUSD":19},{"date":1776816000,"totalLiquidityUSD":19},{"date":1776902400,"totalLiquidityUSD":18},{"date":1776988800,"totalLiquidityUSD":19},{"date":1777075200,"totalLiquidityUSD":20},{"date":1777161600,"totalLiquidityUSD":21},{"date":1777248000,"totalLiquidityUSD":22},{"date":1777334400,"totalLiquidityUSD":21},{"date":1777420800,"totalLiquidityUSD":20},{"date":1777507200,"totalLiquidityUSD":20},{"date":1777593600,"totalLiquidityUSD":20},{"date":1777680000,"totalLiquidityUSD":19},{"date":1777766400,"totalLiquidityUSD":20},{"date":1777852800,"totalLiquidityUSD":21},{"date":1777939200,"totalLiquidityUSD":20},{"date":1778025600,"totalLiquidityUSD":22},{"date":1778112000,"totalLiquidityUSD":22},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":22},{"date":1778630400,"totalLiquidityUSD":22},{"date":1778716800,"totalLiquidityUSD":22},{"date":1778803200,"totalLiquidityUSD":22},{"date":1778889600,"totalLiquidityUSD":21},{"date":1778976000,"totalLiquidityUSD":20},{"date":1779062400,"totalLiquidityUSD":19},{"date":1779148800,"totalLiquidityUSD":20},{"date":1779235200,"totalLiquidityUSD":21},{"date":1779321600,"totalLiquidityUSD":21},{"date":1779408000,"totalLiquidityUSD":21},{"date":1779494400,"totalLiquidityUSD":20},{"date":1779580800,"totalLiquidityUSD":21},{"date":1779667200,"totalLiquidityUSD":20},{"date":1779753600,"totalLiquidityUSD":20},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":19},{"date":1780012800,"totalLiquidityUSD":21},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":22},{"date":1780272000,"totalLiquidityUSD":23},{"date":1780358400,"totalLiquidityUSD":22},{"date":1780444800,"totalLiquidityUSD":20},{"date":1780531200,"totalLiquidityUSD":19},{"date":1780617600,"totalLiquidityUSD":18},{"date":1780704000,"totalLiquidityUSD":17},{"date":1780790400,"totalLiquidityUSD":17},{"date":1780876800,"totalLiquidityUSD":17},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":17},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":18},{"date":1781827200,"totalLiquidityUSD":17},{"date":1781913600,"totalLiquidityUSD":17},{"date":1782000000,"totalLiquidityUSD":17},{"date":1782086400,"totalLiquidityUSD":16},{"date":1782172800,"totalLiquidityUSD":17},{"date":1782259200,"totalLiquidityUSD":17},{"date":1782345600,"totalLiquidityUSD":16},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":16},{"date":1782691200,"totalLiquidityUSD":16},{"date":1782777600,"totalLiquidityUSD":15},{"date":1782864000,"totalLiquidityUSD":15},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":15},{"date":1783123200,"totalLiquidityUSD":16},{"date":1783209600,"totalLiquidityUSD":16},{"date":1783296000,"totalLiquidityUSD":16},{"date":1783382400,"totalLiquidityUSD":15},{"date":1783468800,"totalLiquidityUSD":15},{"date":1783555200,"totalLiquidityUSD":15},{"date":1783641600,"totalLiquidityUSD":15},{"date":1783728000,"totalLiquidityUSD":15},{"date":1783814400,"totalLiquidityUSD":15},{"date":1783900800,"totalLiquidityUSD":15},{"date":1783987200,"totalLiquidityUSD":15},{"date":1784073600,"totalLiquidityUSD":15},{"date":1784160000,"totalLiquidityUSD":15},{"date":1784246400,"totalLiquidityUSD":15},{"date":1784332800,"totalLiquidityUSD":15},{"date":1784419200,"totalLiquidityUSD":15},{"date":1784505600,"totalLiquidityUSD":15},{"date":1784592000,"totalLiquidityUSD":15},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":15},{"date":1784937600,"totalLiquidityUSD":15},{"date":1785024000,"totalLiquidityUSD":15},{"date":1785110400,"totalLiquidityUSD":15},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":14},{"date":1785456000,"totalLiquidityUSD":14},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":15},{"date":1785801600,"totalLiquidityUSD":16},{"date":1785888000,"totalLiquidityUSD":16},{"date":1785974400,"totalLiquidityUSD":16},{"date":1786060800,"totalLiquidityUSD":16},{"date":1786147200,"totalLiquidityUSD":16},{"date":1786233600,"totalLiquidityUSD":16},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":14},{"date":1786579200,"totalLiquidityUSD":14},{"date":1786665600,"totalLiquidityUSD":14},{"date":1786752000,"totalLiquidityUSD":14},{"date":1786838400,"totalLiquidityUSD":14},{"date":1786924800,"totalLiquidityUSD":14},{"date":1787011200,"totalLiquidityUSD":14},{"date":1787097600,"totalLiquidityUSD":14},{"date":1787184000,"totalLiquidityUSD":15},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":16},{"date":1787529600,"totalLiquidityUSD":17},{"date":1787616000,"totalLiquidityUSD":16},{"date":1787702400,"totalLiquidityUSD":16},{"date":1787788800,"totalLiquidityUSD":16},{"date":1787875200,"totalLiquidityUSD":16},{"date":1787961600,"totalLiquidityUSD":15},{"date":1788048000,"totalLiquidityUSD":16},{"date":1788134400,"totalLiquidityUSD":15},{"date":1788220800,"totalLiquidityUSD":16},{"date":1788307200,"totalLiquidityUSD":16},{"date":1788393600,"totalLiquidityUSD":17},{"date":1788480000,"totalLiquidityUSD":17},{"date":1788566400,"totalLiquidityUSD":17},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":17},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":18},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":16},{"date":1789171200,"totalLiquidityUSD":17},{"date":1789257600,"totalLiquidityUSD":17},{"date":1789344000,"totalLiquidityUSD":17},{"date":1789430400,"totalLiquidityUSD":17},{"date":1789516800,"totalLiquidityUSD":16},{"date":1789603200,"totalLiquidityUSD":16},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":19},{"date":1789948800,"totalLiquidityUSD":20},{"date":1790035200,"totalLiquidityUSD":20},{"date":1790121600,"totalLiquidityUSD":20},{"date":1790208000,"totalLiquidityUSD":19},{"date":1790294400,"totalLiquidityUSD":21},{"date":1790380800,"totalLiquidityUSD":21},{"date":1790467200,"totalLiquidityUSD":21},{"date":1790553600,"totalLiquidityUSD":22},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":23},{"date":1790812800,"totalLiquidityUSD":23},{"date":1790899200,"totalLiquidityUSD":22},{"date":1790985600,"totalLiquidityUSD":23},{"date":1791072000,"totalLiquidityUSD":23},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":23},{"date":1791331200,"totalLiquidityUSD":22},{"date":1791417600,"totalLiquidityUSD":22},{"date":1791504000,"totalLiquidityUSD":21},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":21},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":21},{"date":1791936000,"totalLiquidityUSD":22},{"date":1792022400,"totalLiquidityUSD":21},{"date":1792108800,"totalLiquidityUSD":21},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792281600,"totalLiquidityUSD":20},{"date":1792368000,"totalLiquidityUSD":20},{"date":1792454400,"totalLiquidityUSD":20},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":20},{"date":1792713600,"totalLiquidityUSD":19},{"date":1792800000,"totalLiquidityUSD":19},{"date":1792886400,"totalLiquidityUSD":19},{"date":1792972800,"totalLiquidityUSD":19},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793145600,"totalLiquidityUSD":19},{"date":1793163467,"totalLiquidityUSD":19}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":1574.12633,"NIKO":3263.93215}},{"date":1732838400,"tokens":{"NIKO":3575.4286,"ALGO":1693.09931}},{"date":1732924800,"tokens":{"NIKO":4298.09865,"ALGO":2374.65231}},{"date":1733011200,"tokens":{"NIKO":4497.93654,"ALGO":2097.54516}},{"date":1733097600,"tokens":{"NIKO":4701.81944,"ALGO":1576.67752}},{"date":1733184000,"tokens":{"NIKO":4616.04972,"ALGO":1298.95719}},{"date":1733270400,"tokens":{"NIKO":4851.23221,"ALGO":1432.96077}},{"date":1733356800,"tokens":{"NIKO":3458.68914,"ALGO":1021.33078}},{"date":1733443200,"tokens":{"ALGO":881.11037,"NIKO":3138.01111}},{"date":1733529600,"tokens":{"NIKO":3351.61507,"ALGO":38895.95721,"XUSD":99219.35541}},{"date":1733616000,"tokens":{"ALGO":42512.41853,"NIKO":3515.24415,"XUSD":88830.24311}},{"date":1733702400,"tokens":{"ALGO":43008.85267,"XUSD":90810.49626,"NIKO":3301.23428}},{"date":1733788800,"tokens":{"ALGO":34170.4234,"NIKO":2548.05029,"XUSD":71164.1289}},{"date":1733875200,"tokens":{"NIKO":2541.38133,"ALGO":34477.0645,"XUSD":52255.92437}},{"date":1733961600,"tokens":{"NIKO":2739.48956,"XUSD":69218.68755,"ALGO":40667.61624}},{"date":1734048000,"tokens":{"NIKO":2490.54188,"ALGO":41484.48216,"XUSD":66021.78245}},{"date":1734134400,"tokens":{"NIKO":2543.11039,"ALGO":62165.25248,"XUSD":72977.21369}},{"date":1734220800,"tokens":{"ALGO":44182.36243,"XUSD":73493.07308,"NIKO":2492.82755}},{"date":1734307200,"tokens":{"NIKO":2313.87668,"ALGO":49570.59002,"XUSD":65135.50503}},{"date":1734393600,"tokens":{"NIKO":2240.27159,"ALGO":54238.77438,"XUSD":65132.33846}},{"date":1734480000,"tokens":{"NIKO":2411.51202,"ALGO":54746.35495,"XUSD":64932.48086}},{"date":1734566400,"tokens":{"NIKO":2165.38929,"ALGO":60824.06862,"XUSD":59728.46541}},{"date":1734652800,"tokens":{"NIKO":1912.31589,"ALGO":55914.32387,"XUSD":53106.40504}},{"date":1734739200,"tokens":{"NIKO":1905.09986,"ALGO":48780.42969,"XUSD":60901.8239}},{"date":1734825600,"tokens":{"NIKO":1889.5058,"ALGO":44793.57953,"XUSD":62264.33605}},{"date":1734912000,"tokens":{"ALGO":47047.54709,"XUSD":63183.9127,"NIKO":2012.50776}},{"date":1734998400,"tokens":{"NIKO":2184.3451,"ALGO":54511.8429,"XUSD":63278.36266}},{"date":1735084800,"tokens":{"XUSD":74539.74918,"NIKO":3327.17723,"ALGO":69699.4413}},{"date":1735171200,"tokens":{"NIKO":3162.53958,"ALGO":52906.18108,"XUSD":67225.33123}},{"date":1735257600,"tokens":{"NIKO":2583.51685,"ALGO":50068.05443,"XUSD":52998.53968}},{"date":1735344000,"tokens":{"NIKO":2493.21105,"ALGO":48094.81034,"XUSD":52925.99221}},{"date":1735430400,"tokens":{"ALGO":40595.66447,"XUSD":50255.80511,"NIKO":2577.56201}},{"date":1735516800,"tokens":{"XUSD":41698.37602,"NIKO":2571.88809,"ALGO":41332.70023}},{"date":1735603200,"tokens":{"NIKO":2525.36747,"ALGO":41101.28978,"XUSD":30844.73808}},{"date":1735689600,"tokens":{"NIKO":2416.41939,"ALGO":50050.41491,"XUSD":45793.23904}},{"date":1735776000,"tokens":{"NIKO":2554.14015,"ALGO":67123.88203,"XUSD":52824.72032}},{"date":1735862400,"tokens":{"ALGO":82837.57099,"XUSD":112307.04086,"NIKO":2183.76231}},{"date":1735948800,"tokens":{"NIKO":2473.01421,"ALGO":100331.24585,"XUSD":111802.71393}},{"date":1736035200,"tokens":{"ALGO":99739.94901,"XUSD":137230.99661,"NIKO":2403.81016}},{"date":1736121600,"tokens":{"NIKO":2599.47781,"ALGO":101591.76036,"XUSD":130956.94216}},{"date":1736208000,"tokens":{"NIKO":2681.47045,"ALGO":154106.82926,"XUSD":96403.44327}},{"date":1736294400,"tokens":{"ALGO":144729.739,"NIKO":2307.5383,"XUSD":76953.25534}},{"date":1736380800,"tokens":{"NIKO":2006.49302,"ALGO":137278.111,"XUSD":79070.52805}},{"date":1736467200,"tokens":{"NIKO":1927.52693,"ALGO":125994.66705,"XUSD":78292.2978}},{"date":1736553600,"tokens":{"NIKO":2154.95445,"ALGO":139875.58595,"XUSD":77796.8763}},{"date":1736640000,"tokens":{"NIKO":2049.39446,"ALGO":148580.05663,"XUSD":77085.38975}},{"date":1736726400,"tokens":{"XUSD":75277.913,"NIKO":2094.35608,"ALGO":139375.19657}},{"date":1736812800,"tokens":{"ALGO":131080.44811,"NIKO":1779.446,"XUSD":56594.65341}},{"date":1736899200,"tokens":{"NIKO":1796.9386,"ALGO":127531.60477,"XUSD":73117.09441}},{"date":1736985600,"tokens":{"NIKO":2190.21921,"ALGO":156825.0764,"XUSD":70238.59996}},{"date":1737072000,"tokens":{"NIKO":2121.26893,"ALGO":171611.72153,"XUSD":82467.53376}},{"date":1737158400,"tokens":{"ALGO":179394.38858,"NIKO":2264.06904,"XUSD":73188.76233}},{"date":1737244800,"tokens":{"ALGO":166894.52937,"NIKO":2100.53444,"XUSD":72195.06567}},{"date":1737331200,"tokens":{"NIKO":1962.22545,"ALGO":153959.6045,"XUSD":70727.53224}},{"date":1737417600,"tokens":{"NIKO":2010.58924,"ALGO":163269.58861,"XUSD":69859.64563}},{"date":1737504000,"tokens":{"NIKO":2055.46713,"ALGO":208436.87485,"XUSD":69842.10699}},{"date":1737590400,"tokens":{"NIKO":1947.00538,"ALGO":201712.39109,"XUSD":70347.47462}},{"date":1737676800,"tokens":{"NIKO":1944.22097,"ALGO":197646.5277,"XUSD":79309.66796}},{"date":1737763200,"tokens":{"ALGO":208176.23251,"DOD":18444.18906,"NIKO":1873.8258,"XUSD":80953.98773}},{"date":1737849600,"tokens":{"NIKO":1913.7434,"ALGO":440578.20111,"DOD":19465.21317,"XUSD":84034.61816}},{"date":1737936000,"tokens":{"ALGO":410493.76885,"DOD":19667.48291,"XUSD":83081.83944,"NIKO":1852.58695}},{"date":1738022400,"tokens":{"ALGO":424384.51938,"DOD":14326.47138,"NIKO":1708.29165,"XUSD":80449.49511}},{"date":1738108800,"tokens":{"NIKO":1623.27625,"ALGO":408030.33068,"DOD":14562.04726,"XUSD":70473.83358}},{"date":1738195200,"tokens":{"DOD":12432.27428,"XUSD":71409.61848,"NIKO":1652.31522,"ALGO":517226.63309}},{"date":1738281600,"tokens":{"NIKO":1716.43153,"ALGO":589563.26921,"DOD":13040.43064,"XUSD":74459.30471}},{"date":1738368000,"tokens":{"ALGO":583702.80319,"DOD":15832.71032,"XUSD":69355.30561,"NIKO":1617.59189}},{"date":1738454400,"tokens":{"ALGO":527015.80815,"DOD":14399.35982,"NIKO":1525.79937,"XUSD":65883.19824}},{"date":1738540800,"tokens":{"ALGO":423084.57402,"DOD":12644.27966,"XUSD":67117.06135,"NIKO":1283.13591}},{"date":1738627200,"tokens":{"ALGO":491984.97544,"XUSD":36831.93028,"NIKO":1291.02864}},{"date":1738713600,"tokens":{"NIKO":1233.35247,"ALGO":456467.73558,"XUSD":37055.68992,"DOD":12090.92837}},{"date":1738800000,"tokens":{"ALGO":446614.62263,"DOD":12589.81015,"XUSD":35391.899,"NIKO":1175.40133}},{"date":1738886400,"tokens":{"ALGO":427369.39386,"NIKO":1098.22867,"XUSD":34999.46178}},{"date":1738972800,"tokens":{"NIKO":1089.3351,"ALGO":442575.71413,"XUSD":34909.1725}},{"date":1739059200,"tokens":{"ALGO":459126.84584,"NIKO":1130.64904,"XUSD":34741.58601}},{"date":1739145600,"tokens":{"NIKO":1127.94885,"ALGO":483756.88351,"XUSD":39902.80251}},{"date":1739232000,"tokens":{"NIKO":1180.73024,"ALGO":501688.34249,"XUSD":39567.96859}},{"date":1739318400,"tokens":{"ALGO":495606.36131,"XUSD":39526.81761,"NIKO":1165.83845}},{"date":1739404800,"tokens":{"ALGO":523247.28646,"NIKO":1192.52467,"XUSD":37051.22008}},{"date":1739491200,"tokens":{"ALGO":509498.54475,"NIKO":1154.77519,"XUSD":36548.78187}},{"date":1739577600,"tokens":{"ALGO":508345.33807,"NIKO":1157.45483,"XUSD":37238.70329}},{"date":1739664000,"tokens":{"NIKO":1145.87776,"ALGO":492499.35327,"XUSD":37033.5554}},{"date":1739750400,"tokens":{"ALGO":480334.52049,"XUSD":37273.83204,"NIKO":1120.27227}},{"date":1739836800,"tokens":{"NIKO":1083.55364,"ALGO":488819.1423,"XUSD":36108.5172}},{"date":1739923200,"tokens":{"ALGO":80.28006,"NIKO":996.21634,"XUSD":35987.37799}},{"date":1740009600,"tokens":{"ALGO":82.38265,"XUSD":35967.3562,"NIKO":1017.51378}},{"date":1740096000,"tokens":{"NIKO":1047.46234,"ALGO":86.14169,"XUSD":36106.12291}},{"date":1740182400,"tokens":{"ALGO":84.43529,"NIKO":987.2261,"XUSD":36106.14251}},{"date":1740268800,"tokens":{"ALGO":85.94905,"NIKO":1026.58717,"XUSD":34581.80694}},{"date":1740355200,"tokens":{"ALGO":84.71618,"XUSD":35434.18443,"NIKO":994.21633}},{"date":1740441600,"tokens":{"NIKO":865.78443,"ALGO":74.71343,"XUSD":35328.49311}},{"date":1740528000,"tokens":{"ALGO":77.09587,"XUSD":35824.63955,"NIKO":886.18643}},{"date":1740614400,"tokens":{"ALGO":72.67789,"XUSD":34862.19542,"NIKO":898.07069}},{"date":1740700800,"tokens":{"ALGO":73.9856,"XUSD":35464.04744,"NIKO":908.97626}},{"date":1740787200,"tokens":{"ALGO":74.87196,"XUSD":34837.70256,"NIKO":906.04249}},{"date":1740873600,"tokens":{"ALGO":81.0511,"NIKO":971.47325,"XUSD":34900.16291}},{"date":1740960000,"tokens":{"NIKO":1114.74439,"ALGO":93.16725,"XUSD":35465.00414}},{"date":1741046400,"tokens":{"ALGO":76.64392,"NIKO":910.26092,"XUSD":34380.81334}},{"date":1741132800,"tokens":{"ALGO":77.83884,"XUSD":34978.49238,"NIKO":966.94221}},{"date":1741219200,"tokens":{"ALGO":81.59257,"NIKO":1035.77204,"XUSD":34343.08318}},{"date":1741305600,"tokens":{"NIKO":1051.20237,"ALGO":79.53602,"XUSD":30151.8581}},{"date":1741392000,"tokens":{"NIKO":979.90388,"ALGO":77.70614,"XUSD":30268.48205}},{"date":1741478400,"tokens":{"NIKO":981.74883,"ALGO":75.7911,"XUSD":30474.99304}},{"date":1741564800,"tokens":{"ALGO":68.53978,"NIKO":989.75398,"XUSD":30567.56198}},{"date":1741651200,"tokens":{"ALGO":63.42688,"XUSD":31388.60816,"NIKO":924.55495}},{"date":1741737600,"tokens":{"ALGO":66.53647,"NIKO":960.60951,"XUSD":30823.84695}},{"date":1741824000,"tokens":{"ALGO":69.12407,"NIKO":957.95761,"XUSD":31249.80057}},{"date":1741910400,"tokens":{"ALGO":69.36309,"XUSD":31137.04185,"NIKO":951.55916}},{"date":1741996800,"tokens":{"ALGO":71.3299,"NIKO":334.19903,"XUSD":31471.82937}},{"date":1742083200,"tokens":{"ALGO":72.52274,"NIKO":327.41417,"XUSD":31959.48459}},{"date":1742169600,"tokens":{"ALGO":68.82463,"NIKO":305.48166,"XUSD":31869.54218}},{"date":1742256000,"tokens":{"NIKO":313.37462,"XUSD":32065.68848,"ALGO":70.34769}},{"date":1742342400,"tokens":{"NIKO":301.95049,"ALGO":69.91082,"XUSD":31753.30149}},{"date":1742428800,"tokens":{"NIKO":324.67522,"XUSD":31766.72937,"ALGO":65.31616}},{"date":1742515200,"tokens":{"ALGO":64.19732,"NIKO":315.51323,"XUSD":30922.09759}},{"date":1742601600,"tokens":{"ALGO":62.3531,"XUSD":30172.4874,"NIKO":306.86041}},{"date":1742688000,"tokens":{"NIKO":309.07082,"ALGO":63.27734,"XUSD":31339.81896}},{"date":1742774400,"tokens":{"NIKO":307.03502,"ALGO":65.96742,"XUSD":31373.08365}},{"date":1742860800,"tokens":{"NIKO":328.42269,"ALGO":70.26566,"XUSD":81887.25144}},{"date":1742947200,"tokens":{"NIKO":338.2971,"ALGO":73.10641,"XUSD":81047.42206}},{"date":1743033600,"tokens":{"ALGO":72.44871,"NIKO":324.78064,"XUSD":81476.19059}},{"date":1743120000,"tokens":{"NIKO":341.21219,"ALGO":74.76922,"XUSD":82063.93859}},{"date":1743206400,"tokens":{"ALGO":71.18786,"XUSD":82024.7173,"NIKO":317.74408}},{"date":1743292800,"tokens":{"ALGO":65.86857,"XUSD":81286.88071,"NIKO":291.30025}},{"date":1743379200,"tokens":{"NIKO":287.55358,"ALGO":65.39577,"XUSD":81950.20847}},{"date":1743465600,"tokens":{"ALGO":66.16068,"NIKO":285.55157,"XUSD":81676.4225}},{"date":1743552000,"tokens":{"ALGO":69.92676,"NIKO":296.53385}},{"date":1743638400,"tokens":{"NIKO":272.73026,"ALGO":65.91023}},{"date":1743724800,"tokens":{"NIKO":280.59376,"ALGO":68.34741}},{"date":1743811200,"tokens":{"ALGO":71.00415,"NIKO":278.81509}},{"date":1743897600,"tokens":{"NIKO":276.35495,"ALGO":69.61553}},{"date":1743984000,"tokens":{"ALGO":47.8223,"NIKO":241.71131}},{"date":1744070400,"tokens":{"ALGO":50.53098,"NIKO":250.82282}},{"date":1744156800,"tokens":{"ALGO":47.3129,"NIKO":101.97191}},{"date":1744243200,"tokens":{"NIKO":120.01215,"ALGO":56.20688}},{"date":1744329600,"tokens":{"ALGO":54.64268,"NIKO":116.39466}},{"date":1744416000,"tokens":{"NIKO":131.42588,"ALGO":56.92311}},{"date":1744502400,"tokens":{"ALGO":61.04514,"NIKO":139.89443}},{"date":1744588800,"tokens":{"ALGO":60.40239,"NIKO":129.53118}},{"date":1744675200,"tokens":{"ALGO":62.11391,"NIKO":138.71479}},{"date":1744761600,"tokens":{"NIKO":134.79916,"ALGO":57.13158}},{"date":1744848000,"tokens":{"ALGO":54.98063,"NIKO":136.61904}},{"date":1744934400,"tokens":{"ALGO":57.12709,"NIKO":140.11286}},{"date":1745020800,"tokens":{"NIKO":142.98239,"ALGO":58.92805}},{"date":1745107200,"tokens":{"NIKO":146.47474,"ALGO":60.48216}},{"date":1745193600,"tokens":{"ALGO":61.20454,"NIKO":147.12052}},{"date":1745280000,"tokens":{"ALGO":61.07874,"NIKO":146.07072}},{"date":1745366400,"tokens":{"ALGO":62.37054,"NIKO":158.41507}},{"date":1745452800,"tokens":{"NIKO":161.37649,"XUSD":68479.3153,"ALGO":63.67245}},{"date":1745539200,"tokens":{"NIKO":169.32112,"ALGO":67.67272,"XUSD":66054.95105}},{"date":1745625600,"tokens":{"ALGO":69.46997,"XUSD":65873.77366,"NIKO":161.23718}},{"date":1745712000,"tokens":{"ALGO":70.09751,"NIKO":160.17052}},{"date":1745798400,"tokens":{"NIKO":156.33247,"ALGO":68.43172}},{"date":1745884800,"tokens":{"ALGO":72.65338,"NIKO":163.54832}},{"date":1745971200,"tokens":{"NIKO":156.0916,"ALGO":72.18872}},{"date":1746057600,"tokens":{"ALGO":71.05519,"NIKO":151.68014}},{"date":1746144000,"tokens":{"ALGO":71.73809,"NIKO":151.03066}},{"date":1746230400,"tokens":{"NIKO":148.7511,"ALGO":71.26271}},{"date":1746316800,"tokens":{"ALGO":69.26207,"NIKO":147.17085}},{"date":1746403200,"tokens":{"NIKO":146.08578,"ALGO":67.68192}},{"date":1746489600,"tokens":{"NIKO":147.51659,"ALGO":67.28883}},{"date":1746576000,"tokens":{"ALGO":45.79086,"NIKO":135.41156}},{"date":1746662400,"tokens":{"ALGO":45.54465,"NIKO":125.13569}},{"date":1746748800,"tokens":{"NIKO":139.39464,"ALGO":51.42339}},{"date":1746835200,"tokens":{"ALGO":53.52604,"NIKO":120.98917}},{"date":1746921600,"tokens":{"ALGO":58.29787,"NIKO":132.66254}},{"date":1747008000,"tokens":{"ALGO":54.81277,"NIKO":127.00811}},{"date":1747094400,"tokens":{"ALGO":54.76905,"NIKO":129.41498}},{"date":1747180800,"tokens":{"NIKO":130.05712,"ALGO":56.58222}},{"date":1747267200,"tokens":{"NIKO":126.17239,"ALGO":54.10644}},{"date":1747353600,"tokens":{"NIKO":121.34763,"ALGO":51.3954}},{"date":1747440000,"tokens":{"ALGO":51.01123,"NIKO":120.96293}},{"date":1747526400,"tokens":{"NIKO":116.22128,"ALGO":49.10154}},{"date":1747612800,"tokens":{"ALGO":50.77868,"NIKO":122.9202}},{"date":1747699200,"tokens":{"NIKO":121.09979,"ALGO":50.67458}},{"date":1747785600,"tokens":{"ALGO":51.08147,"NIKO":121.90947}},{"date":1747872000,"tokens":{"NIKO":123.31973,"ALGO":52.69644}},{"date":1747958400,"tokens":{"NIKO":137.17147,"ALGO":55.17306}},{"date":1748044800,"tokens":{"ALGO":51.49774,"NIKO":130.37285}},{"date":1748131200,"tokens":{"ALGO":49.74641,"NIKO":123.23865}},{"date":1748217600,"tokens":{"ALGO":50.72398,"NIKO":120.73628}},{"date":1748304000,"tokens":{"NIKO":122.27359,"ALGO":50.30269}},{"date":1748390400,"tokens":{"NIKO":125.9878,"ALGO":50.74239}},{"date":1748476800,"tokens":{"NIKO":123.12178,"ALGO":49.73969}},{"date":1748563200,"tokens":{"ALGO":48.14013,"NIKO":115.90317}},{"date":1748649600,"tokens":{"ALGO":43.55998,"NIKO":101.5437}},{"date":1748736000,"tokens":{"XUSD":65076.63156,"NIKO":102.63423,"ALGO":44.23975}},{"date":1748822400,"tokens":{"ALGO":44.64891,"XUSD":65446.53047,"NIKO":101.87336}},{"date":1748908800,"tokens":{"NIKO":102.41925,"ALGO":45.52338,"XUSD":66034.80351}},{"date":1748995200,"tokens":{"ALGO":45.43326,"NIKO":103.2244,"XUSD":65723.12698}},{"date":1749081600,"tokens":{"NIKO":99.95404,"ALGO":44.70066,"XUSD":66415.99785}},{"date":1749168000,"tokens":{"ALGO":42.95757,"NIKO":93.85769,"XUSD":65908.66712}},{"date":1749254400,"tokens":{"ALGO":44.87135,"XUSD":65169.90787,"NIKO":96.86416}},{"date":1749340800,"tokens":{"ALGO":46.34283,"XUSD":65617.97121,"NIKO":97.97163}},{"date":1749427200,"tokens":{"NIKO":97.49019,"ALGO":46.57423,"XUSD":65619.23762}},{"date":1749513600,"tokens":{"ALGO":50.20469,"XUSD":65817.48819,"NIKO":100.45056}},{"date":1749600000,"tokens":{"ALGO":52.32749,"NIKO":103.13075,"XUSD":70325.27017}},{"date":1749686400,"tokens":{"NIKO":96.98676,"ALGO":50.70656,"XUSD":69390.17911}},{"date":1749772800,"tokens":{"ALGO":45.62602,"XUSD":65548.04892,"NIKO":88.75227}},{"date":1749859200,"tokens":{"ALGO":47.27643,"XUSD":68256.28149,"NIKO":85.99663}},{"date":1749945600,"tokens":{"ALGO":47.46065,"NIKO":84.73738}},{"date":1750032000,"tokens":{"ALGO":47.82432,"NIKO":81.82258}},{"date":1750118400,"tokens":{"NIKO":84.42617,"ALGO":47.95774,"XUSD":66650.78397}},{"date":1750204800,"tokens":{"ALGO":46.96355,"XUSD":67274.41768,"NIKO":80.129}},{"date":1750291200,"tokens":{"NIKO":80.87623,"ALGO":47.69111,"XUSD":68718.14954}},{"date":1750377600,"tokens":{"ALGO":47.98136,"NIKO":79.80796,"XUSD":67162.00606}},{"date":1750464000,"tokens":{"NIKO":78.84747,"ALGO":36.14351,"XUSD":69665.96476}},{"date":1750550400,"tokens":{"ALGO":34.5917,"NIKO":76.99867}},{"date":1750636800,"tokens":{"ALGO":34.42004,"NIKO":73.26682}},{"date":1750723200,"tokens":{"ALGO":38.7352,"NIKO":82.63906,"XUSD":49110.28162}},{"date":1750809600,"tokens":{"ALGO":39.98053,"NIKO":81.10103,"XUSD":50382.40839}},{"date":1750896000,"tokens":{"NIKO":80.6667,"ALGO":39.17937}},{"date":1750982400,"tokens":{"ALGO":38.9305,"NIKO":74.06666}},{"date":1751068800,"tokens":{"ALGO":39.9663,"NIKO":74.90275}},{"date":1751155200,"tokens":{"NIKO":75.9543,"ALGO":40.41768}},{"date":1751241600,"tokens":{"ALGO":42.58455,"NIKO":79.771}},{"date":1751328000,"tokens":{"NIKO":80.46818,"ALGO":42.74582,"XUSD":50591.722}},{"date":1751414400,"tokens":{"NIKO":75.27503,"ALGO":40.18885,"XUSD":50659.35115}},{"date":1751500800,"tokens":{"NIKO":76.22672,"ALGO":41.01529,"XUSD":49822.75615}},{"date":1751587200,"tokens":{"ALGO":43.42922,"XUSD":50052.41192,"NIKO":78.78746}},{"date":1751673600,"tokens":{"ALGO":41.98045,"XUSD":50883.28618,"NIKO":72.05249}},{"date":1751760000,"tokens":{"ALGO":42.62914,"XUSD":52213.26054,"NIKO":71.80064}},{"date":1751846400,"tokens":{"ALGO":44.09286,"XUSD":53280.16519,"NIKO":71.59985}},{"date":1751932800,"tokens":{"ALGO":44.45831,"XUSD":52872.96447,"NIKO":69.83838}},{"date":1752019200,"tokens":{"ALGO":45.86268,"NIKO":71.87855,"XUSD":53359.88803}},{"date":1752105600,"tokens":{"ALGO":49.8526,"NIKO":76.07472,"XUSD":59458.38177}},{"date":1752192000,"tokens":{"NIKO":82.44243,"ALGO":55.40845,"XUSD":52993.29602}},{"date":1752278400,"tokens":{"ALGO":57.43657,"XUSD":52014.38474,"NIKO":84.01566}},{"date":1752364800,"tokens":{"NIKO":85.43368,"ALGO":58.57701,"XUSD":52686.9807}},{"date":1752451200,"tokens":{"ALGO":72.13506,"NIKO":104.04823,"XUSD":53339.48431}},{"date":1752537600,"tokens":{"ALGO":76.5995,"XUSD":52442.37629,"NIKO":104.94369}},{"date":1752624000,"tokens":{"NIKO":106.31954,"ALGO":76.97652,"XUSD":52952.67855}},{"date":1752710400,"tokens":{"ALGO":78.30688,"XUSD":52698.87675,"NIKO":104.38669}},{"date":1752796800,"tokens":{"NIKO":121.41855,"XUSD":56731.41259,"ALGO":89.40361}},{"date":1752883200,"tokens":{"NIKO":102.73992,"ALGO":83.57142,"XUSD":55947.67557}},{"date":1752969600,"tokens":{"NIKO":103.65434,"ALGO":82.55524,"XUSD":54155.42027}},{"date":1753056000,"tokens":{"NIKO":106.06284,"ALGO":86.51433,"XUSD":55246.72692}},{"date":1753142400,"tokens":{"ALGO":87.46007,"NIKO":103.80407,"XUSD":55239.22587}},{"date":1753228800,"tokens":{"NIKO":96.67507,"ALGO":87.07946,"XUSD":49527.14931}},{"date":1753315200,"tokens":{"NIKO":90.82604,"ALGO":79.98633,"XUSD":51898.25763}},{"date":1753401600,"tokens":{"ALGO":78.3778,"XUSD":49162.43312,"NIKO":86.20689}},{"date":1753488000,"tokens":{"NIKO":87.04413,"ALGO":80.74603,"XUSD":49188.4342}},{"date":1753574400,"tokens":{"NIKO":90.90194,"ALGO":84.35741,"XUSD":49146.71876}},{"date":1753660800,"tokens":{"NIKO":92.52964,"ALGO":88.69231,"COMPX":1236.35883,"XUSD":49445.67328}},{"date":1753747200,"tokens":{"NIKO":85.9612,"ALGO":83.55416,"XUSD":49243.43688}},{"date":1753833600,"tokens":{"ALGO":82.49512,"COMPX":1202.16783,"NIKO":85.98164,"XUSD":49099.34331}},{"date":1753920000,"tokens":{"NIKO":80.11583,"ALGO":81.15767,"XUSD":58294.37587,"COMPX":1201.19901}},{"date":1754006400,"tokens":{"NIKO":77.73729,"ALGO":78.63466,"COMPX":1179.09194,"XUSD":48523.27481}},{"date":1754092800,"tokens":{"NIKO":74.33896,"ALGO":77.24476,"COMPX":1156.73275,"XUSD":48810.42059}},{"date":1754179200,"tokens":{"ALGO":73.38037,"COMPX":1144.10576,"NIKO":73.94076,"XUSD":49079.05982}},{"date":1754265600,"tokens":{"ALGO":79.48516,"COMPX":1192.8151,"NIKO":78.02924,"XUSD":48765.24122}},{"date":1754352000,"tokens":{"ALGO":81.62438,"XUSD":49152.38011,"NIKO":79.28483}},{"date":1754438400,"tokens":{"NIKO":74.65336,"ALGO":79.24784,"XUSD":49071.70668}},{"date":1754524800,"tokens":{"NIKO":75.68272,"ALGO":81.80973,"XUSD":48911.83561}},{"date":1754611200,"tokens":{"NIKO":79.37657,"XUSD":48849.42732,"ALGO":89.7201}},{"date":1754697600,"tokens":{"ALGO":91.23484,"NIKO":80.89186,"XUSD":48884.85318}},{"date":1754784000,"tokens":{"ALGO":93.7638,"NIKO":83.53065,"XUSD":48784.37444}},{"date":1754870400,"tokens":{"NIKO":81.52164,"ALGO":92.99133,"XUSD":48959.76109}},{"date":1754956800,"tokens":{"NIKO":76.54777,"ALGO":90.20037,"XUSD":49187.13793}},{"date":1755043200,"tokens":{"NIKO":82.36877,"ALGO":97.1671,"XUSD":48847.36144}},{"date":1755129600,"tokens":{"ALGO":101.83123,"XUSD":49244.18848,"NIKO":84.99833}},{"date":1755216000,"tokens":{"NIKO":76.29717,"ALGO":92.61013,"XUSD":48714.39473}},{"date":1755302400,"tokens":{"NIKO":75.93683,"ALGO":93.33064,"XUSD":48881.55826}},{"date":1755388800,"tokens":{"NIKO":77.8078,"ALGO":96.73178,"XUSD":48678.68997}},{"date":1755475200,"tokens":{"ALGO":99.18115,"XUSD":48923.08827,"NIKO":79.86111}},{"date":1755561600,"tokens":{"NIKO":76.75499,"ALGO":95.10904,"XUSD":48891.26215}},{"date":1755648000,"tokens":{"ALGO":90.15595,"NIKO":71.61712,"XUSD":48540.24398}},{"date":1755734400,"tokens":{"ALGO":97.19852,"NIKO":75.62906}},{"date":1755820800,"tokens":{"NIKO":73.84088,"ALGO":95.35426}},{"date":1755907200,"tokens":{"NIKO":78.42061,"ALGO":102.89692}},{"date":1755993600,"tokens":{"ALGO":102.74389,"NIKO":77.14283}},{"date":1756080000,"tokens":{"ALGO":104.37904,"NIKO":78.28359}},{"date":1756166400,"tokens":{"NIKO":70.74863,"ALGO":97.3742}},{"date":1756252800,"tokens":{"ALGO":101.08014,"NIKO":73.49778}},{"date":1756339200,"tokens":{"NIKO":70.54513,"ALGO":98.61819}},{"date":1756425600,"tokens":{"ALGO":101.59966,"NIKO":70.66227}},{"date":1756512000,"tokens":{"NIKO":66.97414,"ALGO":95.90998}},{"date":1756598400,"tokens":{"NIKO":67.64982,"ALGO":95.82264}},{"date":1756684800,"tokens":{"NIKO":66.14136,"ALGO":95.95505}},{"date":1756771200,"tokens":{"NIKO":64.66485,"ALGO":94.65119}},{"date":1756857600,"tokens":{"ALGO":97.86529,"NIKO":63.55577}},{"date":1756944000,"tokens":{"NIKO":62.71721,"ALGO":98.37701}},{"date":1757030400,"tokens":{"ALGO":77.66627,"NIKO":61.79622}},{"date":1757116800,"tokens":{"NIKO":61.79453,"ALGO":77.67665}},{"date":1757203200,"tokens":{"NIKO":58.85906,"ALGO":77.57105}},{"date":1757289600,"tokens":{"ALGO":79.77974,"NIKO":59.31956}},{"date":1757376000,"tokens":{"NIKO":60.66581,"ALGO":82.43379}},{"date":1757462400,"tokens":{"NIKO":60.12646,"ALGO":81.6224}},{"date":1757548800,"tokens":{"ALGO":83.67138,"NIKO":60.59551}},{"date":1757635200,"tokens":{"NIKO":60.31794,"ALGO":85.15182}},{"date":1757721600,"tokens":{"NIKO":61.33183,"ALGO":48.26117}},{"date":1757808000,"tokens":{"NIKO":62.4554,"ALGO":49.14357}},{"date":1757894400,"tokens":{"ALGO":46.7634,"NIKO":59.18487}},{"date":1757980800,"tokens":{"ALGO":45.22834,"NIKO":57.12826}},{"date":1758067200,"tokens":{"NIKO":58.53764,"ALGO":46.168}},{"date":1758153600,"tokens":{"NIKO":61.19623,"ALGO":47.57663}},{"date":1758240000,"tokens":{"ALGO":48.0797,"NIKO":61.14591}},{"date":1758326400,"tokens":{"ALGO":45.42495,"NIKO":58.5015}},{"date":1758412800,"tokens":{"ALGO":45.79588,"NIKO":60.02614}},{"date":1758499200,"tokens":{"ALGO":44.30403,"NIKO":59.99141}},{"date":1758585600,"tokens":{"ALGO":41.54943,"NIKO":56.64658}},{"date":1758672000,"tokens":{"ALGO":40.89291,"NIKO":56.11361}},{"date":1758758400,"tokens":{"NIKO":57.40105,"ALGO":41.07932}},{"date":1758844800,"tokens":{"ALGO":39.33533,"NIKO":54.65974}},{"date":1758931200,"tokens":{"ALGO":40.19122,"NIKO":55.88446}},{"date":1759017600,"tokens":{"ALGO":39.67946,"NIKO":56.70563}},{"date":1759104000,"tokens":{"NIKO":57.65449,"ALGO":40.0234}},{"date":1759190400,"tokens":{"ALGO":40.08146,"NIKO":57.15034}},{"date":1759276800,"tokens":{"ALGO":39.96592,"NIKO":58.52964}},{"date":1759363200,"tokens":{"ALGO":42.63948,"NIKO":62.10226}},{"date":1759449600,"tokens":{"ALGO":43.27103,"NIKO":63.1673}},{"date":1759536000,"tokens":{"ALGO":43.44462,"NIKO":68.49726}},{"date":1759622400,"tokens":{"NIKO":64.28887,"ALGO":42.45695}},{"date":1759708800,"tokens":{"NIKO":70.30571,"ALGO":42.18631}},{"date":1759795200,"tokens":{"ALGO":44.27661,"NIKO":94.25678}},{"date":1759881600,"tokens":{"NIKO":83.50217,"ALGO":42.50161}},{"date":1759968000,"tokens":{"NIKO":80.08243,"ALGO":43.1625}},{"date":1760054400,"tokens":{"NIKO":71.43612,"ALGO":42.56587}},{"date":1760140800,"tokens":{"ALGO":34.85345,"NIKO":45.91854}},{"date":1760227200,"tokens":{"ALGO":34.81828,"NIKO":57.29573}},{"date":1760313600,"tokens":{"NIKO":62.01631,"ALGO":38.95405}},{"date":1760400000,"tokens":{"NIKO":67.34002,"ALGO":41.00479}},{"date":1760486400,"tokens":{"NIKO":63.31632,"ALGO":39.1861}},{"date":1760572800,"tokens":{"ALGO":37.60865,"NIKO":63.23507}},{"date":1760659200,"tokens":{"ALGO":35.66189,"NIKO":60.77025}},{"date":1760745600,"tokens":{"ALGO":33.81773,"NIKO":58.8993}},{"date":1760832000,"tokens":{"ALGO":34.08964,"NIKO":59.76602}},{"date":1760918400,"tokens":{"ALGO":34.84298,"NIKO":62.06248}},{"date":1761004800,"tokens":{"ALGO":35.27518,"NIKO":62.61271}},{"date":1761091200,"tokens":{"NIKO":60.65721,"ALGO":34.32757}},{"date":1761177600,"tokens":{"ALGO":34.00619,"NIKO":58.67337}},{"date":1761264000,"tokens":{"NIKO":62.00676,"ALGO":34.43761}},{"date":1761350400,"tokens":{"NIKO":64.35394,"ALGO":35.17531}},{"date":1761436800,"tokens":{"NIKO":64.09415,"ALGO":35.2355}},{"date":1761523200,"tokens":{"ALGO":36.28704,"NIKO":65.36401}},{"date":1761609600,"tokens":{"ALGO":35.22007,"NIKO":61.7309}},{"date":1761696000,"tokens":{"ALGO":35.04131,"NIKO":62.1858}},{"date":1761782400,"tokens":{"NIKO":64.64974,"ALGO":34.88561}},{"date":1761868800,"tokens":{"ALGO":32.94681,"NIKO":58.70446}},{"date":1761955200,"tokens":{"NIKO":65.35968,"ALGO":33.3907}},{"date":1762041600,"tokens":{"NIKO":67.69966,"ALGO":33.87439}},{"date":1762128000,"tokens":{"NIKO":69.27944,"ALGO":33.67983}},{"date":1762214400,"tokens":{"NIKO":61.05814,"ALGO":30.55504}},{"date":1762300800,"tokens":{"NIKO":59.70446,"ALGO":29.29822}},{"date":1762387200,"tokens":{"ALGO":30.70557,"NIKO":63.1743}},{"date":1762473600,"tokens":{"ALGO":29.98132,"NIKO":59.26061}},{"date":1762560000,"tokens":{"ALGO":34.35386,"NIKO":65.45356}},{"date":1762646400,"tokens":{"ALGO":32.74236,"NIKO":62.1451}},{"date":1762732800,"tokens":{"NIKO":63.28692,"ALGO":34.15336}},{"date":1762819200,"tokens":{"ALGO":35.83659,"NIKO":63.90528}},{"date":1762905600,"tokens":{"NIKO":60.30563,"ALGO":33.75609}},{"date":1762992000,"tokens":{"NIKO":59.34715,"ALGO":32.81594}},{"date":1763078400,"tokens":{"ALGO":31.62838,"NIKO":56.62505}},{"date":1763164800,"tokens":{"ALGO":31.60457,"NIKO":56.12246}},{"date":1763251200,"tokens":{"ALGO":31.06095,"NIKO":55.74568}},{"date":1763337600,"tokens":{"ALGO":30.34417,"NIKO":52.88653}},{"date":1763424000,"tokens":{"ALGO":28.93946}},{"date":1763510400,"tokens":{"ALGO":29.65318}},{"date":1763596800,"tokens":{"ALGO":28.82931}},{"date":1763683200,"tokens":{"ALGO":27.35005}},{"date":1763769600,"tokens":{"ALGO":25.94587}},{"date":1763856000,"tokens":{"ALGO":26.09428}},{"date":1763942400,"tokens":{"ALGO":26.8165}},{"date":1764028800,"tokens":{"ALGO":27.11307}},{"date":1764115200,"tokens":{"ALGO":27.5878}},{"date":1764201600,"tokens":{"ALGO":27.60009}},{"date":1764288000,"tokens":{"ALGO":27.23615}},{"date":1764374400,"tokens":{"ALGO":26.9808}},{"date":1764460800,"tokens":{"ALGO":26.13055}},{"date":1764547200,"tokens":{"ALGO":25.73886}},{"date":1764633600,"tokens":{"ALGO":24.52276}},{"date":1764720000,"tokens":{"ALGO":26.09692}},{"date":1764806400,"tokens":{"ALGO":26.62939}},{"date":1764892800,"tokens":{"ALGO":25.94217}},{"date":1764979200,"tokens":{"ALGO":24.77331}},{"date":1765065600,"tokens":{"ALGO":25.05086}},{"date":1765152000,"tokens":{"ALGO":24.84752}},{"date":1765238400,"tokens":{"ALGO":25.0476}},{"date":1765324800,"tokens":{"ALGO":25.77769}},{"date":1765411200,"tokens":{"ALGO":25.30056}},{"date":1765497600,"tokens":{"ALGO":24.33829}},{"date":1765584000,"tokens":{"ALGO":23.02992}},{"date":1765670400,"tokens":{"ALGO":22.83303}},{"date":1765756800,"tokens":{"ALGO":22.38893}},{"date":1765843200,"tokens":{"ALGO":21.59544}},{"date":1765929600,"tokens":{"ALGO":21.882}},{"date":1766016000,"tokens":{"ALGO":20.86076}},{"date":1766102400,"tokens":{"ALGO":20.09975}},{"date":1766188800,"tokens":{"ALGO":21.48849}},{"date":1766275200,"tokens":{"ALGO":21.49921}},{"date":1766361600,"tokens":{"ALGO":20.88986}},{"date":1766448000,"tokens":{"ALGO":20.9263}},{"date":1766534400,"tokens":{"ALGO":21.26124}},{"date":1766620800,"tokens":{"ALGO":21.15401}},{"date":1766707200,"tokens":{"ALGO":21.41861}},{"date":1766793600,"tokens":{"ALGO":22.12149}},{"date":1766880000,"tokens":{"ALGO":22.42126}},{"date":1766966400,"tokens":{"ALGO":22.43923}},{"date":1767052800,"tokens":{"ALGO":21.98288}},{"date":1767139200,"tokens":{"ALGO":21.36529}},{"date":1767225600,"tokens":{"ALGO":20.62643}},{"date":1767312000,"tokens":{"ALGO":22.51687}},{"date":1767398400,"tokens":{"ALGO":23.4245}},{"date":1767484800,"tokens":{"ALGO":23.75507}},{"date":1767571200,"tokens":{"ALGO":25.12412}},{"date":1767657600,"tokens":{"ALGO":25.9167}},{"date":1767744000,"tokens":{"ALGO":26.1621}},{"date":1767830400,"tokens":{"ALGO":25.18934}},{"date":1767916800,"tokens":{"ALGO":24.85974}},{"date":1768003200,"tokens":{"ALGO":24.48842}},{"date":1768089600,"tokens":{"ALGO":24.72916}},{"date":1768176000,"tokens":{"ALGO":24.41968}},{"date":1768262400,"tokens":{"ALGO":23.83796}},{"date":1768348800,"tokens":{"ALGO":25.68941}},{"date":1768435200,"tokens":{"ALGO":25.22827}},{"date":1768521600,"tokens":{"ALGO":23.66176}},{"date":1768608000,"tokens":{"ALGO":24.09539}},{"date":1768694400,"tokens":{"ALGO":24.33131}},{"date":1768780800,"tokens":{"ALGO":21.8994}},{"date":1768867200,"tokens":{"ALGO":22.30193}},{"date":1768953600,"tokens":{"ALGO":21.16905}},{"date":1769040000,"tokens":{"ALGO":21.73018}},{"date":1769126400,"tokens":{"ALGO":21.90319}},{"date":1769212800,"tokens":{"ALGO":22.18519}},{"date":1769299200,"tokens":{"ALGO":21.88077}},{"date":1769385600,"tokens":{"ALGO":21.36278}},{"date":1769472000,"tokens":{"ALGO":22.57426}},{"date":1769558400,"tokens":{"ALGO":22.54841}},{"date":1769644800,"tokens":{"ALGO":23.07978}},{"date":1769731200,"tokens":{"ALGO":21.13412}},{"date":1769817600,"tokens":{"ALGO":20.79122}},{"date":1769904000,"tokens":{"ALGO":19.29914}},{"date":1769990400,"tokens":{"ALGO":18.85328}},{"date":1770076800,"tokens":{"ALGO":19.36973}},{"date":1770163200,"tokens":{"ALGO":19.58011}},{"date":1770249600,"tokens":{"ALGO":19.0448}},{"date":1770336000,"tokens":{"ALGO":16.50691}},{"date":1770422400,"tokens":{"ALGO":18.2786}},{"date":1770508800,"tokens":{"ALGO":18.02278}},{"date":1770595200,"tokens":{"ALGO":17.89384}},{"date":1770681600,"tokens":{"ALGO":17.73473}},{"date":1770768000,"tokens":{"ALGO":16.93924}},{"date":1770854400,"tokens":{"ALGO":16.44075}},{"date":1770940800,"tokens":{"ALGO":16.87075}},{"date":1771027200,"tokens":{"ALGO":17.5845}},{"date":1771113600,"tokens":{"ALGO":18.42978}},{"date":1771200000,"tokens":{"ALGO":17.80198}},{"date":1771286400,"tokens":{"ALGO":17.49593}},{"date":1771372800,"tokens":{"ALGO":17.22235}},{"date":1771459200,"tokens":{"ALGO":16.90278}},{"date":1771545600,"tokens":{"ALGO":16.55061}},{"date":1771632000,"tokens":{"ALGO":16.69072}},{"date":1771718400,"tokens":{"ALGO":16.58768}},{"date":1771804800,"tokens":{"ALGO":15.46932}},{"date":1771891200,"tokens":{"ALGO":15.55202}},{"date":1771977600,"tokens":{"ALGO":15.45567}},{"date":1772064000,"tokens":{"ALGO":16.79716}},{"date":1772150400,"tokens":{"ALGO":16.17189}},{"date":1772236800,"tokens":{"ALGO":16.01435}},{"date":1772323200,"tokens":{"ALGO":16.53758}},{"date":1772409600,"tokens":{"ALGO":15.99891}},{"date":1772496000,"tokens":{"ALGO":16.17772}},{"date":1772582400,"tokens":{"ALGO":15.94023}},{"date":1772668800,"tokens":{"ALGO":16.36831}},{"date":1772755200,"tokens":{"ALGO":16.19779}},{"date":1772841600,"tokens":{"ALGO":15.6784}},{"date":1772928000,"tokens":{"ALGO":15.20251}},{"date":1773014400,"tokens":{"ALGO":15.25334}},{"date":1773100800,"tokens":{"ALGO":15.6693}},{"date":1773187200,"tokens":{"ALGO":15.77994}},{"date":1773273600,"tokens":{"ALGO":15.76813}},{"date":1773360000,"tokens":{"ALGO":16.86337}},{"date":1773446400,"tokens":{"ALGO":17.28976}},{"date":1773532800,"tokens":{"ALGO":16.67712}},{"date":1773619200,"tokens":{"ALGO":17.00251}},{"date":1773705600,"tokens":{"ALGO":18.03137}},{"date":1773792000,"tokens":{"ALGO":17.5943}},{"date":1773878400,"tokens":{"ALGO":16.67532}},{"date":1773964800,"tokens":{"ALGO":16.63734}},{"date":1774051200,"tokens":{"ALGO":16.68401}},{"date":1774137600,"tokens":{"ALGO":16.05795}},{"date":1774224000,"tokens":{"ALGO":15.94131}},{"date":1774310400,"tokens":{"ALGO":15.97408}},{"date":1774396800,"tokens":{"ALGO":16.11622}},{"date":1774483200,"tokens":{"ALGO":16.24591}},{"date":1774569600,"tokens":{"ALGO":15.47942}},{"date":1774656000,"tokens":{"ALGO":15.0192}},{"date":1774742400,"tokens":{"ALGO":15.1827}},{"date":1774828800,"tokens":{"ALGO":14.95636}},{"date":1774915200,"tokens":{"ALGO":15.3782}},{"date":1775001600,"tokens":{"ALGO":17.36367}},{"date":1775088000,"tokens":{"ALGO":18.53514}},{"date":1775174400,"tokens":{"ALGO":20.31945}},{"date":1775260800,"tokens":{"ALGO":22.46036}},{"date":1775347200,"tokens":{"ALGO":21.70607}},{"date":1775433600,"tokens":{"ALGO":22.20063}},{"date":1775520000,"tokens":{"ALGO":21.90843}},{"date":1775606400,"tokens":{"ALGO":21.88861}},{"date":1775692800,"tokens":{"ALGO":21.01969}},{"date":1775779200,"tokens":{"ALGO":20.66763}},{"date":1775865600,"tokens":{"ALGO":20.29776}},{"date":1775952000,"tokens":{"ALGO":20.02298}},{"date":1776038400,"tokens":{"ALGO":18.87995}},{"date":1776124800,"tokens":{"ALGO":20.52265}},{"date":1776211200,"tokens":{"ALGO":19.98611}},{"date":1776297600,"tokens":{"ALGO":20.91877}},{"date":1776384000,"tokens":{"ALGO":21.20749}},{"date":1776470400,"tokens":{"ALGO":20.55746}},{"date":1776556800,"tokens":{"ALGO":19.7559}},{"date":1776643200,"tokens":{"ALGO":18.85821}},{"date":1776729600,"tokens":{"ALGO":19.24605}},{"date":1776816000,"tokens":{"ALGO":19.05278}},{"date":1776902400,"tokens":{"ALGO":18.87657}},{"date":1776988800,"tokens":{"ALGO":19.67903}},{"date":1777075200,"tokens":{"ALGO":20.72253}},{"date":1777161600,"tokens":{"ALGO":21.51718}},{"date":1777248000,"tokens":{"ALGO":22.26904}},{"date":1777334400,"tokens":{"ALGO":21.33761}},{"date":1777420800,"tokens":{"ALGO":20.81018}},{"date":1777507200,"tokens":{"ALGO":20.60195}},{"date":1777593600,"tokens":{"ALGO":20.2803}},{"date":1777680000,"tokens":{"ALGO":19.93094}},{"date":1777766400,"tokens":{"ALGO":20.86397}},{"date":1777852800,"tokens":{"ALGO":21.28637}},{"date":1777939200,"tokens":{"ALGO":20.97353}},{"date":1778025600,"tokens":{"ALGO":22.07212}},{"date":1778112000,"tokens":{"ALGO":22.43007}},{"date":1778198400,"tokens":{"ALGO":23.28153}},{"date":1778284800,"tokens":{"ALGO":24.6879}},{"date":1778371200,"tokens":{"ALGO":23.41091}},{"date":1778457600,"tokens":{"ALGO":23.40793}},{"date":1778544000,"tokens":{"ALGO":22.72321}},{"date":1778630400,"tokens":{"ALGO":22.87329}},{"date":1778716800,"tokens":{"ALGO":22.01522}},{"date":1778803200,"tokens":{"ALGO":22.07343}},{"date":1778889600,"tokens":{"ALGO":21.0251}},{"date":1778976000,"tokens":{"ALGO":20.30419}},{"date":1779062400,"tokens":{"ALGO":19.7949}},{"date":1779148800,"tokens":{"ALGO":20.17139}},{"date":1779235200,"tokens":{"ALGO":21.54892}},{"date":1779321600,"tokens":{"ALGO":21.9038}},{"date":1779408000,"tokens":{"ALGO":21.20657}},{"date":1779494400,"tokens":{"ALGO":20.73471}},{"date":1779580800,"tokens":{"ALGO":21.11146}},{"date":1779667200,"tokens":{"ALGO":20.65627}},{"date":1779753600,"tokens":{"ALGO":20.75976}},{"date":1779840000,"tokens":{"ALGO":20.08742}},{"date":1779926400,"tokens":{"ALGO":19.68111}},{"date":1780012800,"tokens":{"ALGO":21.57393}},{"date":1780099200,"tokens":{"ALGO":24.5737}},{"date":1780185600,"tokens":{"ALGO":22.96865}},{"date":1780272000,"tokens":{"ALGO":23.29287}},{"date":1780358400,"tokens":{"ALGO":22.02012}},{"date":1780444800,"tokens":{"ALGO":20.74709}},{"date":1780531200,"tokens":{"ALGO":19.35939}},{"date":1780617600,"tokens":{"ALGO":18.64243}},{"date":1780704000,"tokens":{"ALGO":17.32372}},{"date":1780790400,"tokens":{"ALGO":17.35522}},{"date":1780876800,"tokens":{"ALGO":17.34847}},{"date":1780963200,"tokens":{"ALGO":16.80323}},{"date":1781049600,"tokens":{"ALGO":16.87003}},{"date":1781136000,"tokens":{"ALGO":16.26631}},{"date":1781222400,"tokens":{"ALGO":16.34612}},{"date":1781308800,"tokens":{"ALGO":16.11636}},{"date":1781395200,"tokens":{"ALGO":16.57566}},{"date":1781481600,"tokens":{"ALGO":17.03166}},{"date":1781568000,"tokens":{"ALGO":17.45151}},{"date":1781654400,"tokens":{"ALGO":17.50499}},{"date":1781740800,"tokens":{"ALGO":18.50845}},{"date":1781827200,"tokens":{"ALGO":17.66079}},{"date":1781913600,"tokens":{"ALGO":17.50145}},{"date":1782000000,"tokens":{"ALGO":17.42502}},{"date":1782086400,"tokens":{"ALGO":16.57804}},{"date":1782172800,"tokens":{"ALGO":17.08176}},{"date":1782259200,"tokens":{"ALGO":17.64836}},{"date":1782345600,"tokens":{"ALGO":16.62686}},{"date":1782432000,"tokens":{"ALGO":15.28772}},{"date":1782518400,"tokens":{"ALGO":15.46433}},{"date":1782604800,"tokens":{"ALGO":16.16119}},{"date":1782691200,"tokens":{"ALGO":16.3077}},{"date":1782777600,"tokens":{"ALGO":15.78025}},{"date":1782864000,"tokens":{"ALGO":15.29459}},{"date":1782950400,"tokens":{"ALGO":15.68532}},{"date":1783036800,"tokens":{"ALGO":15.98766}},{"date":1783123200,"tokens":{"ALGO":16.61494}},{"date":1783209600,"tokens":{"ALGO":16.74581}},{"date":1783296000,"tokens":{"ALGO":16.70194}},{"date":1783382400,"tokens":{"ALGO":15.97017}},{"date":1783468800,"tokens":{"ALGO":15.85133}},{"date":1783555200,"tokens":{"ALGO":15.66094}},{"date":1783641600,"tokens":{"ALGO":15.64534}},{"date":1783728000,"tokens":{"ALGO":15.96124}},{"date":1783814400,"tokens":{"ALGO":15.54933}},{"date":1783900800,"tokens":{"ALGO":15.23134}},{"date":1783987200,"tokens":{"ALGO":15.42517}},{"date":1784073600,"tokens":{"ALGO":15.65656}},{"date":1784160000,"tokens":{"ALGO":15.6691}},{"date":1784246400,"tokens":{"ALGO":15.23396}},{"date":1784332800,"tokens":{"ALGO":15.37033}},{"date":1784419200,"tokens":{"ALGO":15.35157}},{"date":1784505600,"tokens":{"ALGO":15.30297}},{"date":1784592000,"tokens":{"ALGO":15.36465}},{"date":1784678400,"tokens":{"ALGO":15.63029}},{"date":1784764800,"tokens":{"ALGO":15.55518}},{"date":1784851200,"tokens":{"ALGO":15.28883}},{"date":1784937600,"tokens":{"ALGO":15.82398}},{"date":1785024000,"tokens":{"ALGO":15.54584}},{"date":1785110400,"tokens":{"ALGO":15.57953}},{"date":1785196800,"tokens":{"ALGO":14.64607}},{"date":1785283200,"tokens":{"ALGO":14.84637}},{"date":1785369600,"tokens":{"ALGO":14.42257}},{"date":1785456000,"tokens":{"ALGO":14.69224}},{"date":1785542400,"tokens":{"ALGO":14.57054}},{"date":1785628800,"tokens":{"ALGO":14.6006}},{"date":1785715200,"tokens":{"ALGO":15.69298}},{"date":1785801600,"tokens":{"ALGO":16.73333}},{"date":1785888000,"tokens":{"ALGO":16.52424}},{"date":1785974400,"tokens":{"ALGO":16.2493}},{"date":1786060800,"tokens":{"ALGO":16.24094}},{"date":1786147200,"tokens":{"ALGO":16.52078}},{"date":1786233600,"tokens":{"ALGO":16.07381}},{"date":1786320000,"tokens":{"ALGO":15.22328}},{"date":1786406400,"tokens":{"ALGO":15.26897}},{"date":1786492800,"tokens":{"ALGO":14.93126}},{"date":1786579200,"tokens":{"ALGO":14.51465}},{"date":1786665600,"tokens":{"ALGO":14.50819}},{"date":1786752000,"tokens":{"ALGO":14.70534}},{"date":1786838400,"tokens":{"ALGO":14.62816}},{"date":1786924800,"tokens":{"ALGO":14.68695}},{"date":1787011200,"tokens":{"ALGO":14.45423}},{"date":1787097600,"tokens":{"ALGO":14.58283}},{"date":1787184000,"tokens":{"ALGO":15.31603}},{"date":1787270400,"tokens":{"ALGO":16.33428}},{"date":1787356800,"tokens":{"ALGO":18.71854}},{"date":1787443200,"tokens":{"ALGO":16.98421}},{"date":1787529600,"tokens":{"ALGO":17.0891}},{"date":1787616000,"tokens":{"ALGO":16.93538}},{"date":1787702400,"tokens":{"ALGO":16.78681}},{"date":1787788800,"tokens":{"ALGO":16.72725}},{"date":1787875200,"tokens":{"ALGO":16.85061}},{"date":1787961600,"tokens":{"ALGO":15.93297}},{"date":1788048000,"tokens":{"ALGO":16.12613}},{"date":1788134400,"tokens":{"ALGO":15.77341}},{"date":1788220800,"tokens":{"ALGO":16.74999}},{"date":1788307200,"tokens":{"ALGO":16.40858}},{"date":1788393600,"tokens":{"ALGO":17.30185}},{"date":1788480000,"tokens":{"ALGO":17.2185}},{"date":1788566400,"tokens":{"ALGO":17.02793}},{"date":1788652800,"tokens":{"ALGO":17.57932}},{"date":1788739200,"tokens":{"ALGO":17.83605}},{"date":1788825600,"tokens":{"ALGO":18.08192}},{"date":1788912000,"tokens":{"ALGO":18.56683}},{"date":1788998400,"tokens":{"ALGO":18.21723}},{"date":1789084800,"tokens":{"ALGO":16.71814}},{"date":1789171200,"tokens":{"ALGO":17.36438}},{"date":1789257600,"tokens":{"ALGO":17.10321}},{"date":1789344000,"tokens":{"ALGO":17.84735}},{"date":1789430400,"tokens":{"ALGO":17.73929}},{"date":1789516800,"tokens":{"ALGO":16.52811}},{"date":1789603200,"tokens":{"ALGO":16.74777}},{"date":1789689600,"tokens":{"ALGO":17.05738}},{"date":1789776000,"tokens":{"ALGO":18.19667}},{"date":1789862400,"tokens":{"ALGO":19.30416}},{"date":1789948800,"tokens":{"ALGO":20.11764}},{"date":1790035200,"tokens":{"ALGO":20.53411}},{"date":1790121600,"tokens":{"ALGO":20.66173}},{"date":1790208000,"tokens":{"ALGO":19.35082}},{"date":1790294400,"tokens":{"ALGO":21.15955}},{"date":1790380800,"tokens":{"ALGO":21.45498}},{"date":1790467200,"tokens":{"ALGO":21.19635}},{"date":1790553600,"tokens":{"ALGO":22.04814}},{"date":1790640000,"tokens":{"ALGO":25.0127}},{"date":1790726400,"tokens":{"ALGO":23.04949}},{"date":1790812800,"tokens":{"ALGO":23.23937}},{"date":1790899200,"tokens":{"ALGO":22.61921}},{"date":1790985600,"tokens":{"ALGO":23.59802}},{"date":1791072000,"tokens":{"ALGO":23.62103}},{"date":1791158400,"tokens":{"ALGO":24.5016}},{"date":1791244800,"tokens":{"ALGO":23.49437}},{"date":1791331200,"tokens":{"ALGO":22.75663}},{"date":1791417600,"tokens":{"ALGO":22.04761}},{"date":1791504000,"tokens":{"ALGO":21.87776}},{"date":1791590400,"tokens":{"ALGO":21.06931}},{"date":1791676800,"tokens":{"ALGO":21.95297}},{"date":1791763200,"tokens":{"ALGO":23.55673}},{"date":1791849600,"tokens":{"ALGO":21.95382}},{"date":1791936000,"tokens":{"ALGO":22.12766}},{"date":1792022400,"tokens":{"ALGO":21.3648}},{"date":1792108800,"tokens":{"ALGO":21.43335}},{"date":1792195200,"tokens":{"ALGO":21.20208}},{"date":1792281600,"tokens":{"ALGO":20.66301}},{"date":1792368000,"tokens":{"ALGO":20.52971}},{"date":1792454400,"tokens":{"ALGO":20.32794}},{"date":1792540800,"tokens":{"ALGO":21.09799}},{"date":1792627200,"tokens":{"ALGO":20.72308}},{"date":1792713600,"tokens":{"ALGO":19.98015}},{"date":1792800000,"tokens":{"ALGO":19.46193}},{"date":1792886400,"tokens":{"ALGO":19.19796}},{"date":1792972800,"tokens":{"ALGO":19.19878}},{"date":1793059200,"tokens":{"ALGO":19.48172}},{"date":1793145600,"tokens":{"ALGO":19.06502}},{"date":1793163467,"tokens":{"ALGO":19.20134}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":5354.93617,"NIKO":18165812.27692}},{"date":1732838400,"tokens":{"NIKO":18165812.27692,"ALGO":5379.08509}},{"date":1732924800,"tokens":{"NIKO":18165812.27692,"ALGO":5153.69442}},{"date":1733011200,"tokens":{"NIKO":18164798.43335,"ALGO":4703.94419}},{"date":1733097600,"tokens":{"NIKO":17751369.56363,"ALGO":3190.41489}},{"date":1733184000,"tokens":{"NIKO":17766968.12666,"ALGO":2551.9938}},{"date":1733270400,"tokens":{"NIKO":17916968.12666,"ALGO":2631.50691}},{"date":1733356800,"tokens":{"NIKO":17916968.12666,"ALGO":2139.62509}},{"date":1733443200,"tokens":{"ALGO":1962.94787,"NIKO":17916968.12666}},{"date":1733529600,"tokens":{"NIKO":17916968.12666,"ALGO":78229.05839,"XUSD":105301.32419}},{"date":1733616000,"tokens":{"ALGO":82489.28153,"NIKO":17975562.2262,"XUSD":94669.53704}},{"date":1733702400,"tokens":{"ALGO":86908.86887,"XUSD":96332.0221,"NIKO":17977759.97639}},{"date":1733788800,"tokens":{"ALGO":82425.95963,"NIKO":17977759.97639,"XUSD":75223.62527}},{"date":1733875200,"tokens":{"NIKO":17987759.97639,"ALGO":81006.6176,"XUSD":53330.44024}},{"date":1733961600,"tokens":{"NIKO":17987759.97639,"XUSD":71230.63543,"ALGO":89274.60132}},{"date":1734048000,"tokens":{"NIKO":17987759.97639,"ALGO":97371.58493,"XUSD":68723.04277}},{"date":1734134400,"tokens":{"NIKO":17987759.97639,"ALGO":142213.57795,"XUSD":76210.42774}},{"date":1734220800,"tokens":{"ALGO":105136.27348,"XUSD":76676.29194,"NIKO":17987759.97639}},{"date":1734307200,"tokens":{"NIKO":17987759.97639,"ALGO":115140.93393,"XUSD":68261.60544}},{"date":1734393600,"tokens":{"NIKO":17987759.97639,"ALGO":131812.27598,"XUSD":68634.05158}},{"date":1734480000,"tokens":{"NIKO":17987759.97639,"ALGO":132549.09474,"XUSD":68182.59636}},{"date":1734566400,"tokens":{"NIKO":17974733.77029,"ALGO":163761.76873,"XUSD":63236.85437}},{"date":1734652800,"tokens":{"NIKO":17974733.77029,"ALGO":167465.31413,"XUSD":54577.6918}},{"date":1734739200,"tokens":{"NIKO":17974733.77029,"ALGO":140302.66249,"XUSD":63604.07842}},{"date":1734825600,"tokens":{"NIKO":17522865.40416,"ALGO":137003.95329,"XUSD":65547.69108}},{"date":1734912000,"tokens":{"ALGO":134732.21712,"XUSD":67813.04668,"NIKO":17525878.84697}},{"date":1734998400,"tokens":{"NIKO":17525878.85641,"ALGO":145115.70235,"XUSD":67066.47466}},{"date":1735084800,"tokens":{"XUSD":78375.84134,"NIKO":17525878.85641,"ALGO":175384.21605}},{"date":1735171200,"tokens":{"NIKO":17525878.85641,"ALGO":138788.14873,"XUSD":71189.03554}},{"date":1735257600,"tokens":{"NIKO":17456279.88041,"ALGO":144903.03082,"XUSD":55304.09189}},{"date":1735344000,"tokens":{"NIKO":17456279.88041,"ALGO":145520.9223,"XUSD":55495.86122}},{"date":1735430400,"tokens":{"ALGO":117632.45053,"XUSD":52995.62774,"NIKO":17456283.69122}},{"date":1735516800,"tokens":{"XUSD":43343.40358,"NIKO":17456283.69122,"ALGO":127171.27844}},{"date":1735603200,"tokens":{"NIKO":17459632.96095,"ALGO":125928.47052,"XUSD":32852.64548}},{"date":1735689600,"tokens":{"NIKO":17413993.35944,"ALGO":150150.04352,"XUSD":47972.32986}},{"date":1735776000,"tokens":{"NIKO":17413993.35944,"ALGO":177303.41651,"XUSD":55567.00161}},{"date":1735862400,"tokens":{"ALGO":210757.41829,"XUSD":118448.18229,"NIKO":17413993.35944}},{"date":1735948800,"tokens":{"NIKO":17413993.35944,"ALGO":240302.8498,"XUSD":116644.50296}},{"date":1736035200,"tokens":{"ALGO":243234.35281,"XUSD":142394.40318,"NIKO":17463993.35944}},{"date":1736121600,"tokens":{"NIKO":17463993.35944,"ALGO":251183.72602,"XUSD":136520.50742}},{"date":1736208000,"tokens":{"NIKO":17462967.43944,"ALGO":369455.30953,"XUSD":100496.92131}},{"date":1736294400,"tokens":{"ALGO":383914.8054,"NIKO":17462967.43944,"XUSD":80704.20031}},{"date":1736380800,"tokens":{"NIKO":17462967.43944,"ALGO":381158.68226,"XUSD":81560.06596}},{"date":1736467200,"tokens":{"NIKO":17462967.43944,"ALGO":368334.37713,"XUSD":80957.23355}},{"date":1736553600,"tokens":{"NIKO":17444424.09357,"ALGO":373979.89395,"XUSD":79971.87287}},{"date":1736640000,"tokens":{"NIKO":17444424.09357,"ALGO":394516.53722,"XUSD":80002.1657}},{"date":1736726400,"tokens":{"XUSD":80001.69735,"NIKO":17444424.09357,"ALGO":389870.50462}},{"date":1736812800,"tokens":{"ALGO":372498.75136,"NIKO":16704128.09566,"XUSD":58857.91146}},{"date":1736899200,"tokens":{"NIKO":16866584.56549,"ALGO":343701.85598,"XUSD":76548.35748}},{"date":1736985600,"tokens":{"NIKO":16866584.56549,"ALGO":351364.96546,"XUSD":75495.47987}},{"date":1737072000,"tokens":{"NIKO":16866584.56549,"ALGO":372418.03789,"XUSD":87177.31878}},{"date":1737158400,"tokens":{"ALGO":382457.54477,"NIKO":16871541.92295,"XUSD":77155.16465}},{"date":1737244800,"tokens":{"ALGO":378251.8015,"NIKO":16871541.92295,"XUSD":75612.60206}},{"date":1737331200,"tokens":{"NIKO":16888570.96961,"ALGO":379813.31101,"XUSD":75629.95548}},{"date":1737417600,"tokens":{"NIKO":16901070.96961,"ALGO":382506.8084,"XUSD":73645.18876}},{"date":1737504000,"tokens":{"NIKO":16901070.96961,"ALGO":490076.47238,"XUSD":73657.43203}},{"date":1737590400,"tokens":{"NIKO":16901071.96961,"ALGO":494456.13434,"XUSD":73688.00106}},{"date":1737676800,"tokens":{"NIKO":16901071.96961,"ALGO":481355.58274,"XUSD":82369.69831}},{"date":1737763200,"tokens":{"ALGO":523980.06662,"DOD":222393308732.12897,"NIKO":16901071.96961,"XUSD":86863.37736}},{"date":1737849600,"tokens":{"NIKO":16901071.96961,"ALGO":1081643.31773,"DOD":221487565090.69534,"XUSD":89324.3272}},{"date":1737936000,"tokens":{"ALGO":1065807.86828,"DOD":223144193359.13867,"XUSD":89050.31649,"NIKO":16901071.96961}},{"date":1738022400,"tokens":{"ALGO":1101273.41167,"DOD":216124658767.94934,"NIKO":16901071.96961,"XUSD":84981.77058}},{"date":1738108800,"tokens":{"NIKO":16901071.96961,"ALGO":1124171.27648,"DOD":216124658767.94934,"XUSD":75687.69006}},{"date":1738195200,"tokens":{"DOD":222832561678.46985,"XUSD":77143.9157,"NIKO":16901071.96961,"ALGO":1383328.78601}},{"date":1738281600,"tokens":{"NIKO":16901071.96961,"ALGO":1531070.69751,"DOD":226865062198.83118,"XUSD":79441.56033}},{"date":1738368000,"tokens":{"ALGO":1542163.73011,"DOD":226979245956.50735,"XUSD":73041.95219,"NIKO":16898028.2868}},{"date":1738454400,"tokens":{"ALGO":1497757.14936,"DOD":224638998810.64777,"NIKO":16898028.2868,"XUSD":67624.00941}},{"date":1738540800,"tokens":{"ALGO":1506089.27233,"DOD":219636951401.66754,"XUSD":67434.84914,"NIKO":16898028.2868}},{"date":1738627200,"tokens":{"ALGO":1562159.57834,"XUSD":37075.65664,"NIKO":16715972.84098}},{"date":1738713600,"tokens":{"NIKO":16878408.01695,"ALGO":1570625.4579,"XUSD":38189.24882,"DOD":231547136472.15497}},{"date":1738800000,"tokens":{"ALGO":1574921.35395,"DOD":229997079709.7703,"XUSD":35933.46501,"NIKO":16878408.01695}},{"date":1738886400,"tokens":{"ALGO":1587895.5862,"NIKO":16878408.01695,"XUSD":35541.19166}},{"date":1738972800,"tokens":{"NIKO":16878408.01695,"ALGO":1629903.01113,"XUSD":35619.56835}},{"date":1739059200,"tokens":{"ALGO":1663310.21708,"NIKO":16878408.01695,"XUSD":35632.9456}},{"date":1739145600,"tokens":{"NIKO":16878408.01695,"ALGO":1719407.01653,"XUSD":40601.80369}},{"date":1739232000,"tokens":{"NIKO":16868390.73695,"ALGO":1733193.1033,"XUSD":40750.4382}},{"date":1739318400,"tokens":{"ALGO":1733362.11032,"XUSD":40738.65531,"NIKO":16878683.41623}},{"date":1739404800,"tokens":{"ALGO":1735664.43687,"NIKO":16888665.13623,"XUSD":38106.88968}},{"date":1739491200,"tokens":{"ALGO":1739817.32633,"NIKO":16894215.13623,"XUSD":38089.82924}},{"date":1739577600,"tokens":{"ALGO":1726311.89724,"NIKO":16894215.13623,"XUSD":38115.1308}},{"date":1739664000,"tokens":{"NIKO":16894215.13623,"ALGO":1731670.9971,"XUSD":38136.68143}},{"date":1739750400,"tokens":{"ALGO":1734742.26499,"XUSD":38142.53668,"NIKO":16894215.13623}},{"date":1739836800,"tokens":{"NIKO":16894215.13623,"ALGO":1808572.40962,"XUSD":36566.85922}},{"date":1739923200,"tokens":{"ALGO":311.57606,"NIKO":16894215.13623,"XUSD":36506.0068}},{"date":1740009600,"tokens":{"ALGO":315.01473,"XUSD":36533.6753,"NIKO":16894215.13623}},{"date":1740096000,"tokens":{"NIKO":16894215.13623,"ALGO":317.88009,"XUSD":36831.51982}},{"date":1740182400,"tokens":{"ALGO":321.79432,"NIKO":16894215.13623,"XUSD":36532.12509}},{"date":1740268800,"tokens":{"ALGO":323.18111,"NIKO":16894215.13623,"XUSD":36049.78295}},{"date":1740355200,"tokens":{"ALGO":326.15007,"XUSD":36114.34971,"NIKO":16894215.13623}},{"date":1740441600,"tokens":{"NIKO":16894215.13623,"ALGO":330.11274,"XUSD":36075.49837}},{"date":1740528000,"tokens":{"ALGO":334.02886,"XUSD":36027.26355,"NIKO":16894215.13623}},{"date":1740614400,"tokens":{"ALGO":309.01515,"XUSD":35580.68321,"NIKO":16662161.97626}},{"date":1740700800,"tokens":{"ALGO":311.6876,"XUSD":35543.01436,"NIKO":16656099.76682}},{"date":1740787200,"tokens":{"ALGO":314.65285,"XUSD":35509.63444,"NIKO":16656099.76682}},{"date":1740873600,"tokens":{"ALGO":318.56955,"NIKO":16656099.76682,"XUSD":35595.78592}},{"date":1740960000,"tokens":{"NIKO":16656099.76682,"ALGO":319.39844,"XUSD":35590.32381}},{"date":1741046400,"tokens":{"ALGO":322.24449,"NIKO":16656099.76682,"XUSD":35585.67364}},{"date":1741132800,"tokens":{"ALGO":326.17411,"XUSD":35598.04973,"NIKO":16656099.76682}},{"date":1741219200,"tokens":{"ALGO":329.14164,"NIKO":16656099.76682,"XUSD":35610.46808}},{"date":1741305600,"tokens":{"NIKO":16656099.76682,"ALGO":330.82667,"XUSD":31149.44975}},{"date":1741392000,"tokens":{"NIKO":16656099.76682,"ALGO":333.81365,"XUSD":31163.52776}},{"date":1741478400,"tokens":{"NIKO":16656099.76682,"ALGO":337.76055,"XUSD":31179.67863}},{"date":1741564800,"tokens":{"ALGO":341.23162,"NIKO":16656099.76682,"XUSD":31171.55947}},{"date":1741651200,"tokens":{"ALGO":344.08482,"XUSD":31517.8637,"NIKO":16656099.76682}},{"date":1741737600,"tokens":{"ALGO":347.99771,"NIKO":16656099.76682,"XUSD":31471.73865}},{"date":1741824000,"tokens":{"ALGO":351.98601,"NIKO":16656099.76682,"XUSD":31525.78607}},{"date":1741910400,"tokens":{"ALGO":354.93278,"XUSD":31535.47188,"NIKO":16499187.84296}},{"date":1741996800,"tokens":{"ALGO":358.89259,"NIKO":5679035.509,"XUSD":31549.90042}},{"date":1742083200,"tokens":{"ALGO":362.86046,"NIKO":5668491.33364,"XUSD":32591.29443}},{"date":1742169600,"tokens":{"ALGO":365.66446,"NIKO":5667281.56036,"XUSD":32605.28186}},{"date":1742256000,"tokens":{"NIKO":5661264.96879,"XUSD":32616.68528,"ALGO":369.65176}},{"date":1742342400,"tokens":{"NIKO":5661264.96879,"ALGO":373.56301,"XUSD":32630.89201}},{"date":1742428800,"tokens":{"NIKO":5661264.96879,"XUSD":32307.25381,"ALGO":328.98571}},{"date":1742515200,"tokens":{"ALGO":328.37503,"NIKO":5661264.96879,"XUSD":31338.92722}},{"date":1742601600,"tokens":{"ALGO":332.21145,"XUSD":31055.8179,"NIKO":5608663.12147}},{"date":1742688000,"tokens":{"NIKO":5595591.61503,"ALGO":336.19714,"XUSD":32099.91464}},{"date":1742774400,"tokens":{"NIKO":5595591.61503,"ALGO":340.12764,"XUSD":32118.88433}},{"date":1742860800,"tokens":{"NIKO":5595591.61503,"ALGO":343.10075,"XUSD":85084.85506}},{"date":1742947200,"tokens":{"NIKO":5595591.61503,"ALGO":346.31176,"XUSD":83979.4708}},{"date":1743033600,"tokens":{"ALGO":350.29499,"NIKO":5595591.61503,"XUSD":84240.64059}},{"date":1743120000,"tokens":{"NIKO":5595591.61503,"ALGO":352.67833,"XUSD":84001.51417}},{"date":1743206400,"tokens":{"ALGO":356.66331,"XUSD":84001.07894,"NIKO":5595591.61503}},{"date":1743292800,"tokens":{"ALGO":360.59768,"XUSD":83992.46556,"NIKO":5595591.61503}},{"date":1743379200,"tokens":{"NIKO":5595591.61503,"ALGO":363.49967,"XUSD":83835.22371}},{"date":1743465600,"tokens":{"ALGO":367.48173,"NIKO":5595591.61503,"XUSD":83857.46245}},{"date":1743552000,"tokens":{"ALGO":371.44702,"NIKO":5595591.61503}},{"date":1743638400,"tokens":{"NIKO":5595591.61503,"ALGO":374.42402}},{"date":1743724800,"tokens":{"NIKO":5595591.61503,"ALGO":378.27878}},{"date":1743811200,"tokens":{"ALGO":381.25693,"NIKO":5589476.26216}},{"date":1743897600,"tokens":{"NIKO":5589476.26216,"ALGO":380.18422}},{"date":1743984000,"tokens":{"ALGO":299.20167,"NIKO":5589476.26216}},{"date":1744070400,"tokens":{"ALGO":302.16817,"NIKO":5589476.26216}},{"date":1744156800,"tokens":{"ALGO":306.14517,"NIKO":2463319.62034}},{"date":1744243200,"tokens":{"NIKO":2463319.62034,"ALGO":310.11037}},{"date":1744329600,"tokens":{"ALGO":312.40634,"NIKO":2463319.62034}},{"date":1744416000,"tokens":{"NIKO":2463319.62034,"ALGO":316.39064}},{"date":1744502400,"tokens":{"ALGO":320.32416,"NIKO":2463319.62034}},{"date":1744588800,"tokens":{"ALGO":323.29961,"NIKO":2463319.62034}},{"date":1744675200,"tokens":{"ALGO":324.26487,"NIKO":2463319.62034}},{"date":1744761600,"tokens":{"NIKO":2447621.55643,"ALGO":318.40952}},{"date":1744848000,"tokens":{"ALGO":303.2561,"NIKO":2447621.55643}},{"date":1744934400,"tokens":{"ALGO":306.2392,"NIKO":2447621.55643}},{"date":1745020800,"tokens":{"NIKO":2447621.55643,"ALGO":310.21945}},{"date":1745107200,"tokens":{"NIKO":2447621.55643,"ALGO":313.21355}},{"date":1745193600,"tokens":{"ALGO":317.13346,"NIKO":2447621.55643}},{"date":1745280000,"tokens":{"ALGO":317.43396,"NIKO":2447621.55643}},{"date":1745366400,"tokens":{"ALGO":297.45726,"NIKO":2447621.55643}},{"date":1745452800,"tokens":{"NIKO":2447621.55643,"XUSD":69208.15269,"ALGO":297.19319}},{"date":1745539200,"tokens":{"NIKO":2447621.55643,"ALGO":299.17336,"XUSD":67219.50776}},{"date":1745625600,"tokens":{"ALGO":303.15846,"XUSD":67226.10261,"NIKO":2447621.55643}},{"date":1745712000,"tokens":{"ALGO":306.14546,"NIKO":2447621.55643}},{"date":1745798400,"tokens":{"NIKO":2447621.55643,"ALGO":311.13246}},{"date":1745884800,"tokens":{"ALGO":315.11291,"NIKO":2447621.55643}},{"date":1745971200,"tokens":{"NIKO":2447621.55643,"ALGO":318.07786}},{"date":1746057600,"tokens":{"ALGO":323.06626,"NIKO":2447621.55643}},{"date":1746144000,"tokens":{"ALGO":326.96654,"NIKO":2447621.55643}},{"date":1746230400,"tokens":{"NIKO":2447621.55643,"ALGO":330.95264}},{"date":1746316800,"tokens":{"ALGO":333.71911,"NIKO":2447621.55643}},{"date":1746403200,"tokens":{"NIKO":2447621.55643,"ALGO":337.71222}},{"date":1746489600,"tokens":{"NIKO":2447621.55643,"ALGO":337.82924}},{"date":1746576000,"tokens":{"ALGO":228.56687,"NIKO":2447621.55643}},{"date":1746662400,"tokens":{"ALGO":228.54604,"NIKO":2447621.55643}},{"date":1746748800,"tokens":{"NIKO":2447621.55643,"ALGO":228.53724}},{"date":1746835200,"tokens":{"ALGO":228.08486,"NIKO":2447621.55643}},{"date":1746921600,"tokens":{"ALGO":228.07887,"NIKO":2447621.55643}},{"date":1747008000,"tokens":{"ALGO":228.07387,"NIKO":2447621.55643}},{"date":1747094400,"tokens":{"ALGO":228.05897,"NIKO":2447621.55643}},{"date":1747180800,"tokens":{"NIKO":2447621.55643,"ALGO":228.01803}},{"date":1747267200,"tokens":{"NIKO":2447621.55643,"ALGO":228.19514}},{"date":1747353600,"tokens":{"NIKO":2447621.55643,"ALGO":228.16136}},{"date":1747440000,"tokens":{"ALGO":228.15546,"NIKO":2447621.55643}},{"date":1747526400,"tokens":{"NIKO":2447621.55643,"ALGO":228.12991}},{"date":1747612800,"tokens":{"ALGO":228.10091,"NIKO":2447621.55643}},{"date":1747699200,"tokens":{"NIKO":2447621.55643,"ALGO":228.05432}},{"date":1747785600,"tokens":{"ALGO":228.04532,"NIKO":2447621.55643}},{"date":1747872000,"tokens":{"NIKO":2447621.55643,"ALGO":228.03528}},{"date":1747958400,"tokens":{"NIKO":2447621.55643,"ALGO":228.93768}},{"date":1748044800,"tokens":{"ALGO":228.92868,"NIKO":2447621.55643}},{"date":1748131200,"tokens":{"ALGO":228.91068,"NIKO":2447621.55643}},{"date":1748217600,"tokens":{"ALGO":228.89468,"NIKO":2447621.55643}},{"date":1748304000,"tokens":{"NIKO":2447621.55643,"ALGO":228.88268}},{"date":1748390400,"tokens":{"NIKO":2447621.55643,"ALGO":228.88068}},{"date":1748476800,"tokens":{"NIKO":2447621.55643,"ALGO":228.85868}},{"date":1748563200,"tokens":{"ALGO":228.84968,"NIKO":2447621.55643}},{"date":1748649600,"tokens":{"ALGO":228.84271,"NIKO":2447621.55643}},{"date":1748736000,"tokens":{"XUSD":69240.21299,"NIKO":2447621.55643,"ALGO":228.83972}},{"date":1748822400,"tokens":{"ALGO":228.81037,"XUSD":68731.07483,"NIKO":2447621.55643}},{"date":1748908800,"tokens":{"NIKO":2447621.55643,"ALGO":228.79637,"XUSD":68738.75757}},{"date":1748995200,"tokens":{"ALGO":229.78237,"NIKO":2447621.55643,"XUSD":68764.46638}},{"date":1749081600,"tokens":{"NIKO":2447621.55643,"ALGO":233.77173,"XUSD":68799.47913}},{"date":1749168000,"tokens":{"NIKO":2447621.55643,"ALGO":237.69779,"XUSD":68310.067}},{"date":1749254400,"tokens":{"ALGO":239.4812,"XUSD":68346.45281,"NIKO":2447621.55643}},{"date":1749340800,"tokens":{"ALGO":242.47903,"XUSD":68364.67289,"NIKO":2447621.55643}},{"date":1749427200,"tokens":{"NIKO":2447621.55643,"ALGO":244.47903,"XUSD":68364.67289}},{"date":1749513600,"tokens":{"ALGO":249.46552,"XUSD":68442.36599,"NIKO":2447621.55643}},{"date":1749600000,"tokens":{"ALGO":251.44148,"NIKO":2447621.55643,"XUSD":73579.63618}},{"date":1749686400,"tokens":{"NIKO":2447621.55643,"ALGO":257.43944,"XUSD":73791.0526}},{"date":1749772800,"tokens":{"ALGO":259.94916,"XUSD":68989.48551,"NIKO":2447621.55643}},{"date":1749859200,"tokens":{"ALGO":263.81934,"XUSD":70469.63981,"NIKO":2447621.55643}},{"date":1749945600,"tokens":{"ALGO":267.817,"NIKO":2447621.55643}},{"date":1750032000,"tokens":{"ALGO":271.53624,"NIKO":2447621.55643}},{"date":1750118400,"tokens":{"NIKO":2447621.55643,"ALGO":274.52111,"XUSD":70620.13745}},{"date":1750204800,"tokens":{"ALGO":276.36346,"XUSD":69250.77956,"NIKO":2447621.55643}},{"date":1750291200,"tokens":{"NIKO":2447621.55643,"ALGO":279.09614,"XUSD":70627.64238}},{"date":1750377600,"tokens":{"ALGO":283.33665,"NIKO":2447621.55643,"XUSD":69935.90654}},{"date":1750464000,"tokens":{"NIKO":2447621.55643,"ALGO":216.45412,"XUSD":75387.9111}},{"date":1750550400,"tokens":{"ALGO":217.29271,"NIKO":2447621.55643}},{"date":1750636800,"tokens":{"ALGO":214.78827,"NIKO":2447621.55643}},{"date":1750723200,"tokens":{"ALGO":215.04742,"NIKO":2447621.55643,"XUSD":50300.57314}},{"date":1750809600,"tokens":{"ALGO":218.69391,"NIKO":2447621.55643,"XUSD":51309.93422}},{"date":1750896000,"tokens":{"NIKO":2447621.55643,"ALGO":222.62777}},{"date":1750982400,"tokens":{"ALGO":226.14815,"NIKO":2447621.55643}},{"date":1751068800,"tokens":{"ALGO":229.14615,"NIKO":2447621.55643}},{"date":1751155200,"tokens":{"NIKO":2447621.55643,"ALGO":228.95644}},{"date":1751241600,"tokens":{"ALGO":228.95534,"NIKO":2447621.55643}},{"date":1751328000,"tokens":{"NIKO":2447621.55643,"ALGO":230.95112,"XUSD":51498.44987}},{"date":1751414400,"tokens":{"NIKO":2447621.55643,"ALGO":233.94715,"XUSD":51479.27411}},{"date":1751500800,"tokens":{"NIKO":2447621.55643,"ALGO":235.94515,"XUSD":51480.38591}},{"date":1751587200,"tokens":{"ALGO":237.9266,"XUSD":51490.86335,"NIKO":2447621.55643}},{"date":1751673600,"tokens":{"ALGO":241.91343,"XUSD":51704.35219,"NIKO":2447621.55643}},{"date":1751760000,"tokens":{"ALGO":244.91343,"XUSD":53227.38528,"NIKO":2447621.55643}},{"date":1751846400,"tokens":{"ALGO":248.9097,"XUSD":54161.12858,"NIKO":2447621.55643}},{"date":1751932800,"tokens":{"ALGO":252.90436,"XUSD":54174.34963,"NIKO":2447621.55643}},{"date":1752019200,"tokens":{"ALGO":255.85873,"NIKO":2447621.55643,"XUSD":54176.47798}},{"date":1752105600,"tokens":{"ALGO":259.85873,"NIKO":2447621.55643,"XUSD":60311.50419}},{"date":1752192000,"tokens":{"NIKO":2447621.55643,"ALGO":263.62632,"XUSD":54342.50715}},{"date":1752278400,"tokens":{"ALGO":264.66391,"XUSD":53344.63193,"NIKO":2447621.55643}},{"date":1752364800,"tokens":{"NIKO":2447621.55643,"ALGO":267.66191,"XUSD":53359.63887}},{"date":1752451200,"tokens":{"ALGO":267.53945,"NIKO":2447621.55643,"XUSD":53718.3829}},{"date":1752537600,"tokens":{"ALGO":268.53745,"XUSD":53717.36879,"NIKO":2447621.55643}},{"date":1752624000,"tokens":{"NIKO":2447621.55643,"ALGO":271.53745,"XUSD":53717.36879}},{"date":1752710400,"tokens":{"ALGO":275.53345,"XUSD":53867.25211,"NIKO":2447621.55643}},{"date":1752796800,"tokens":{"NIKO":2447621.55643,"XUSD":57665.75019,"ALGO":279.45963}},{"date":1752883200,"tokens":{"NIKO":2447621.55643,"ALGO":283.44091,"XUSD":57536.95785}},{"date":1752969600,"tokens":{"NIKO":2447621.55643,"ALGO":284.73902,"XUSD":55728.10552}},{"date":1753056000,"tokens":{"NIKO":2447621.55643,"ALGO":288.70444,"XUSD":55967.89816}},{"date":1753142400,"tokens":{"ALGO":292.70244,"NIKO":2447621.55643,"XUSD":55972.88185}},{"date":1753228800,"tokens":{"NIKO":2447621.55643,"ALGO":294.45796,"XUSD":50905.57925}},{"date":1753315200,"tokens":{"NIKO":2447621.55643,"ALGO":296.44219,"XUSD":53333.4786}},{"date":1753401600,"tokens":{"ALGO":300.34296,"XUSD":50738.38762,"NIKO":2447621.55643}},{"date":1753488000,"tokens":{"NIKO":2447621.55643,"ALGO":303.34098,"XUSD":50750.73206}},{"date":1753574400,"tokens":{"NIKO":2447621.55643,"ALGO":307.34098,"XUSD":50763.66134}},{"date":1753660800,"tokens":{"NIKO":2447621.55643,"ALGO":310.23121,"COMPX":474583.63173,"XUSD":51031.35827}},{"date":1753747200,"tokens":{"NIKO":2447621.55643,"ALGO":314.18898,"XUSD":50544.90438}},{"date":1753833600,"tokens":{"ALGO":317.18401,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50569.26742}},{"date":1753920000,"tokens":{"NIKO":2447621.55643,"ALGO":320.18398,"XUSD":60677.1421,"COMPX":474583.63173}},{"date":1754006400,"tokens":{"NIKO":2447621.55643,"ALGO":323.51555,"COMPX":474583.63173,"XUSD":50587.6696}},{"date":1754092800,"tokens":{"NIKO":2447621.55643,"ALGO":326.51555,"COMPX":474583.63173,"XUSD":50593.26821}},{"date":1754179200,"tokens":{"ALGO":325.06586,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50567.50639}},{"date":1754265600,"tokens":{"ALGO":326.06486,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50587.07127}},{"date":1754352000,"tokens":{"ALGO":330.06486,"XUSD":50623.27233,"NIKO":2447621.55643}},{"date":1754438400,"tokens":{"NIKO":2447621.55643,"ALGO":333.0567,"XUSD":50624.71691}},{"date":1754524800,"tokens":{"NIKO":2447621.55643,"ALGO":337.0567,"XUSD":50631.19665}},{"date":1754611200,"tokens":{"NIKO":2447621.55643,"XUSD":50642.57244,"ALGO":339.96477}},{"date":1754697600,"tokens":{"ALGO":342.95716,"NIKO":2447621.55643,"XUSD":50632.97546}},{"date":1754784000,"tokens":{"ALGO":346.95721,"NIKO":2447621.55643,"XUSD":50656.38548}},{"date":1754870400,"tokens":{"NIKO":2447621.55643,"ALGO":349.95721,"XUSD":50666.80251}},{"date":1754956800,"tokens":{"NIKO":2447621.55643,"ALGO":353.95735,"XUSD":50680.71249}},{"date":1755043200,"tokens":{"NIKO":2447621.55643,"ALGO":356.95772,"XUSD":50686.12477}},{"date":1755129600,"tokens":{"ALGO":360.95772,"XUSD":50692.80791,"NIKO":2447621.55643}},{"date":1755216000,"tokens":{"NIKO":2447621.55643,"ALGO":363.95772,"XUSD":50703.19647}},{"date":1755302400,"tokens":{"NIKO":2447621.55643,"ALGO":366.95083,"XUSD":50767.26913}},{"date":1755388800,"tokens":{"NIKO":2447621.55643,"ALGO":370.95099,"XUSD":50815.01974}},{"date":1755475200,"tokens":{"ALGO":373.95099,"XUSD":50819.80875,"NIKO":2447621.55643}},{"date":1755561600,"tokens":{"NIKO":2447621.55643,"ALGO":373.25034,"XUSD":50623.35259}},{"date":1755648000,"tokens":{"ALGO":376.2471,"NIKO":2447621.55643,"XUSD":50655.38245}},{"date":1755734400,"tokens":{"ALGO":380.03949,"NIKO":2447621.55643}},{"date":1755820800,"tokens":{"NIKO":2447621.55643,"ALGO":383.03345}},{"date":1755907200,"tokens":{"NIKO":2447621.55643,"ALGO":387.02988}},{"date":1755993600,"tokens":{"ALGO":390.02053,"NIKO":2447621.55643}},{"date":1756080000,"tokens":{"ALGO":393.00076,"NIKO":2447621.55643}},{"date":1756166400,"tokens":{"NIKO":2447621.55643,"ALGO":395.81884}},{"date":1756252800,"tokens":{"ALGO":396.7786,"NIKO":2447621.55643}},{"date":1756339200,"tokens":{"NIKO":2447621.55643,"ALGO":399.7786}},{"date":1756425600,"tokens":{"ALGO":402.21559,"NIKO":2447621.55643}},{"date":1756512000,"tokens":{"NIKO":2447621.55643,"ALGO":406.21234}},{"date":1756598400,"tokens":{"NIKO":2447621.55643,"ALGO":409.11557}},{"date":1756684800,"tokens":{"NIKO":2447621.55643,"ALGO":413.11323}},{"date":1756771200,"tokens":{"NIKO":2447621.55643,"ALGO":416.08942}},{"date":1756857600,"tokens":{"ALGO":420.08942,"NIKO":2447621.55643}},{"date":1756944000,"tokens":{"NIKO":2447621.55643,"ALGO":423.08508}},{"date":1757030400,"tokens":{"ALGO":340.12387,"NIKO":2447621.55643}},{"date":1757116800,"tokens":{"NIKO":2447621.55643,"ALGO":337.9729}},{"date":1757203200,"tokens":{"NIKO":2447621.55643,"ALGO":340.88772}},{"date":1757289600,"tokens":{"ALGO":344.44387,"NIKO":2447621.55643}},{"date":1757376000,"tokens":{"NIKO":2447621.55643,"ALGO":347.33826}},{"date":1757462400,"tokens":{"NIKO":2447621.55643,"ALGO":350.3333}},{"date":1757548800,"tokens":{"ALGO":349.44759,"NIKO":2447621.55643}},{"date":1757635200,"tokens":{"NIKO":2447621.55643,"ALGO":348.38891}},{"date":1757721600,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757808000,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757894400,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1757980800,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1758067200,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758153600,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758240000,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758326400,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758412800,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758499200,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758585600,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758672000,"tokens":{"ALGO":193.16262,"NIKO":2447621.55643}},{"date":1758758400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1758844800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1758931200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759017600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759104000,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759190400,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759276800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759363200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759449600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759536000,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759622400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759708800,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759795200,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1759881600,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759968000,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760054400,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760140800,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1760227200,"tokens":{"ALGO":191.95407,"NIKO":2447621.55643}},{"date":1760313600,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760400000,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760486400,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760572800,"tokens":{"ALGO":191.60842,"NIKO":2447621.55643}},{"date":1760659200,"tokens":{"ALGO":191.6192,"NIKO":2447621.55643}},{"date":1760745600,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760832000,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760918400,"tokens":{"ALGO":189.83653,"NIKO":2447621.55643}},{"date":1761004800,"tokens":{"ALGO":189.85808,"NIKO":2447621.55643}},{"date":1761091200,"tokens":{"NIKO":2447621.55643,"ALGO":189.85353}},{"date":1761177600,"tokens":{"ALGO":189.85353,"NIKO":2447621.55643}},{"date":1761264000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761350400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761436800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761523200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761609600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761696000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761782400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761868800,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761955200,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762041600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762128000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762214400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762300800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762387200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762473600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762560000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762646400,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762732800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762819200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1762905600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762992000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1763078400,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763164800,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763251200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763337600,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763424000,"tokens":{"ALGO":190.01184}},{"date":1763510400,"tokens":{"ALGO":190.01084}},{"date":1763596800,"tokens":{"ALGO":190.01084}},{"date":1763683200,"tokens":{"ALGO":190.01084}},{"date":1763769600,"tokens":{"ALGO":190.01084}},{"date":1763856000,"tokens":{"ALGO":189.88653}},{"date":1763942400,"tokens":{"ALGO":188.67092}},{"date":1764028800,"tokens":{"ALGO":188.67092}},{"date":1764115200,"tokens":{"ALGO":188.67092}},{"date":1764201600,"tokens":{"ALGO":188.67092}},{"date":1764288000,"tokens":{"ALGO":188.67092}},{"date":1764374400,"tokens":{"ALGO":188.67092}},{"date":1764460800,"tokens":{"ALGO":187.61081}},{"date":1764547200,"tokens":{"ALGO":187.60981}},{"date":1764633600,"tokens":{"ALGO":187.60981}},{"date":1764720000,"tokens":{"ALGO":187.60979}},{"date":1764806400,"tokens":{"ALGO":187.60979}},{"date":1764892800,"tokens":{"ALGO":187.21583}},{"date":1764979200,"tokens":{"ALGO":187.21583}},{"date":1765065600,"tokens":{"ALGO":187.21583}},{"date":1765152000,"tokens":{"ALGO":187.21583}},{"date":1765238400,"tokens":{"ALGO":187.21583}},{"date":1765324800,"tokens":{"ALGO":187.21583}},{"date":1765411200,"tokens":{"ALGO":187.21583}},{"date":1765497600,"tokens":{"ALGO":187.21583}},{"date":1765584000,"tokens":{"ALGO":187.21583}},{"date":1765670400,"tokens":{"ALGO":187.22257}},{"date":1765756800,"tokens":{"ALGO":187.22257}},{"date":1765843200,"tokens":{"ALGO":187.22255}},{"date":1765929600,"tokens":{"ALGO":187.22255}},{"date":1766016000,"tokens":{"ALGO":187.22255}},{"date":1766102400,"tokens":{"ALGO":187.22255}},{"date":1766188800,"tokens":{"ALGO":187.22253}},{"date":1766275200,"tokens":{"ALGO":187.22253}},{"date":1766361600,"tokens":{"ALGO":187.22253}},{"date":1766448000,"tokens":{"ALGO":187.22253}},{"date":1766534400,"tokens":{"ALGO":187.22253}},{"date":1766620800,"tokens":{"ALGO":187.22253}},{"date":1766707200,"tokens":{"ALGO":187.22253}},{"date":1766793600,"tokens":{"ALGO":187.22253}},{"date":1766880000,"tokens":{"ALGO":187.22253}},{"date":1766966400,"tokens":{"ALGO":187.22251}},{"date":1767052800,"tokens":{"ALGO":187.22251}},{"date":1767139200,"tokens":{"ALGO":187.22251}},{"date":1767225600,"tokens":{"ALGO":187.22251}},{"date":1767312000,"tokens":{"ALGO":187.22251}},{"date":1767398400,"tokens":{"ALGO":184.29047}},{"date":1767484800,"tokens":{"ALGO":184.88619}},{"date":1767571200,"tokens":{"ALGO":184.8948}},{"date":1767657600,"tokens":{"ALGO":184.86414}},{"date":1767744000,"tokens":{"ALGO":184.88692}},{"date":1767830400,"tokens":{"ALGO":184.88692}},{"date":1767916800,"tokens":{"ALGO":184.88692}},{"date":1768003200,"tokens":{"ALGO":184.88486}},{"date":1768089600,"tokens":{"ALGO":184.89163}},{"date":1768176000,"tokens":{"ALGO":184.89163}},{"date":1768262400,"tokens":{"ALGO":184.88037}},{"date":1768348800,"tokens":{"ALGO":184.87593}},{"date":1768435200,"tokens":{"ALGO":184.87193}},{"date":1768521600,"tokens":{"ALGO":184.8622}},{"date":1768608000,"tokens":{"ALGO":184.87261}},{"date":1768694400,"tokens":{"ALGO":184.87261}},{"date":1768780800,"tokens":{"ALGO":184.87262}},{"date":1768867200,"tokens":{"ALGO":184.87162}},{"date":1768953600,"tokens":{"ALGO":184.87162}},{"date":1769040000,"tokens":{"ALGO":184.87162}},{"date":1769126400,"tokens":{"ALGO":184.87162}},{"date":1769212800,"tokens":{"ALGO":184.88401}},{"date":1769299200,"tokens":{"ALGO":184.87698}},{"date":1769385600,"tokens":{"ALGO":184.87698}},{"date":1769472000,"tokens":{"ALGO":184.86577}},{"date":1769558400,"tokens":{"ALGO":184.91966}},{"date":1769644800,"tokens":{"ALGO":184.92495}},{"date":1769731200,"tokens":{"ALGO":184.92495}},{"date":1769817600,"tokens":{"ALGO":184.86401}},{"date":1769904000,"tokens":{"ALGO":184.87883}},{"date":1769990400,"tokens":{"ALGO":184.87385}},{"date":1770076800,"tokens":{"ALGO":184.86752}},{"date":1770163200,"tokens":{"ALGO":184.86752}},{"date":1770249600,"tokens":{"ALGO":184.86593}},{"date":1770336000,"tokens":{"ALGO":184.86593}},{"date":1770422400,"tokens":{"ALGO":184.86593}},{"date":1770508800,"tokens":{"ALGO":184.87072}},{"date":1770595200,"tokens":{"ALGO":184.87072}},{"date":1770681600,"tokens":{"ALGO":184.87072}},{"date":1770768000,"tokens":{"ALGO":184.8766}},{"date":1770854400,"tokens":{"ALGO":184.88357}},{"date":1770940800,"tokens":{"ALGO":184.88357}},{"date":1771027200,"tokens":{"ALGO":184.88357}},{"date":1771113600,"tokens":{"ALGO":184.88357}},{"date":1771200000,"tokens":{"ALGO":184.88357}},{"date":1771286400,"tokens":{"ALGO":184.88357}},{"date":1771372800,"tokens":{"ALGO":184.88357}},{"date":1771459200,"tokens":{"ALGO":184.88357}},{"date":1771545600,"tokens":{"ALGO":184.88357}},{"date":1771632000,"tokens":{"ALGO":184.88357}},{"date":1771718400,"tokens":{"ALGO":184.87779}},{"date":1771804800,"tokens":{"ALGO":184.87779}},{"date":1771891200,"tokens":{"ALGO":184.87779}},{"date":1771977600,"tokens":{"ALGO":184.87779}},{"date":1772064000,"tokens":{"ALGO":184.88191}},{"date":1772150400,"tokens":{"ALGO":184.88191}},{"date":1772236800,"tokens":{"ALGO":184.88191}},{"date":1772323200,"tokens":{"ALGO":184.89172}},{"date":1772409600,"tokens":{"ALGO":184.89172}},{"date":1772496000,"tokens":{"ALGO":184.89172}},{"date":1772582400,"tokens":{"ALGO":184.89745}},{"date":1772668800,"tokens":{"ALGO":184.89745}},{"date":1772755200,"tokens":{"ALGO":184.89745}},{"date":1772841600,"tokens":{"ALGO":184.89745}},{"date":1772928000,"tokens":{"ALGO":184.89745}},{"date":1773014400,"tokens":{"ALGO":184.90183}},{"date":1773100800,"tokens":{"ALGO":184.90183}},{"date":1773187200,"tokens":{"ALGO":184.90183}},{"date":1773273600,"tokens":{"ALGO":184.90726}},{"date":1773360000,"tokens":{"ALGO":184.90726}},{"date":1773446400,"tokens":{"ALGO":184.90726}},{"date":1773532800,"tokens":{"ALGO":184.90726}},{"date":1773619200,"tokens":{"ALGO":184.9126}},{"date":1773705600,"tokens":{"ALGO":184.93106}},{"date":1773792000,"tokens":{"ALGO":184.92408}},{"date":1773878400,"tokens":{"ALGO":184.91578}},{"date":1773964800,"tokens":{"ALGO":184.91578}},{"date":1774051200,"tokens":{"ALGO":184.91578}},{"date":1774137600,"tokens":{"ALGO":184.91064}},{"date":1774224000,"tokens":{"ALGO":184.91413}},{"date":1774310400,"tokens":{"ALGO":184.91413}},{"date":1774396800,"tokens":{"ALGO":184.91413}},{"date":1774483200,"tokens":{"ALGO":184.91413}},{"date":1774569600,"tokens":{"ALGO":184.91413}},{"date":1774656000,"tokens":{"ALGO":184.91413}},{"date":1774742400,"tokens":{"ALGO":184.91413}},{"date":1774828800,"tokens":{"ALGO":184.91413}},{"date":1774915200,"tokens":{"ALGO":184.90861}},{"date":1775001600,"tokens":{"ALGO":184.90861}},{"date":1775088000,"tokens":{"ALGO":184.90159}},{"date":1775174400,"tokens":{"ALGO":184.90159}},{"date":1775260800,"tokens":{"ALGO":184.90159}},{"date":1775347200,"tokens":{"ALGO":184.90159}},{"date":1775433600,"tokens":{"ALGO":184.90159}},{"date":1775520000,"tokens":{"ALGO":184.90159}},{"date":1775606400,"tokens":{"ALGO":184.90159}},{"date":1775692800,"tokens":{"ALGO":184.90159}},{"date":1775779200,"tokens":{"ALGO":184.90159}},{"date":1775865600,"tokens":{"ALGO":184.90159}},{"date":1775952000,"tokens":{"ALGO":184.90159}},{"date":1776038400,"tokens":{"ALGO":184.90632}},{"date":1776124800,"tokens":{"ALGO":184.90632}},{"date":1776211200,"tokens":{"ALGO":184.89924}},{"date":1776297600,"tokens":{"ALGO":184.89924}},{"date":1776384000,"tokens":{"ALGO":184.90468}},{"date":1776470400,"tokens":{"ALGO":184.90468}},{"date":1776556800,"tokens":{"ALGO":184.90468}},{"date":1776643200,"tokens":{"ALGO":184.90962}},{"date":1776729600,"tokens":{"ALGO":184.90962}},{"date":1776816000,"tokens":{"ALGO":184.90962}},{"date":1776902400,"tokens":{"ALGO":184.90962}},{"date":1776988800,"tokens":{"ALGO":184.90178}},{"date":1777075200,"tokens":{"ALGO":184.90178}},{"date":1777161600,"tokens":{"ALGO":184.90178}},{"date":1777248000,"tokens":{"ALGO":184.9067}},{"date":1777334400,"tokens":{"ALGO":184.91858}},{"date":1777420800,"tokens":{"ALGO":184.91858}},{"date":1777507200,"tokens":{"ALGO":184.92992}},{"date":1777593600,"tokens":{"ALGO":184.93725}},{"date":1777680000,"tokens":{"ALGO":184.94318}},{"date":1777766400,"tokens":{"ALGO":184.94318}},{"date":1777852800,"tokens":{"ALGO":184.94318}},{"date":1777939200,"tokens":{"ALGO":184.95508}},{"date":1778025600,"tokens":{"ALGO":184.98211}},{"date":1778112000,"tokens":{"ALGO":185.00356}},{"date":1778198400,"tokens":{"ALGO":185.01507}},{"date":1778284800,"tokens":{"ALGO":185.01367}},{"date":1778371200,"tokens":{"ALGO":185.0036}},{"date":1778457600,"tokens":{"ALGO":184.99792}},{"date":1778544000,"tokens":{"ALGO":184.96971}},{"date":1778630400,"tokens":{"ALGO":184.96971}},{"date":1778716800,"tokens":{"ALGO":184.96971}},{"date":1778803200,"tokens":{"ALGO":184.96971}},{"date":1778889600,"tokens":{"ALGO":184.94689}},{"date":1778976000,"tokens":{"ALGO":184.94689}},{"date":1779062400,"tokens":{"ALGO":184.93681}},{"date":1779148800,"tokens":{"ALGO":184.93681}},{"date":1779235200,"tokens":{"ALGO":184.94168}},{"date":1779321600,"tokens":{"ALGO":184.93625}},{"date":1779408000,"tokens":{"ALGO":184.93625}},{"date":1779494400,"tokens":{"ALGO":184.93625}},{"date":1779580800,"tokens":{"ALGO":184.92966}},{"date":1779667200,"tokens":{"ALGO":184.92966}},{"date":1779753600,"tokens":{"ALGO":184.92966}},{"date":1779840000,"tokens":{"ALGO":184.92288}},{"date":1779926400,"tokens":{"ALGO":184.92288}},{"date":1780012800,"tokens":{"ALGO":184.92288}},{"date":1780099200,"tokens":{"ALGO":184.96255}},{"date":1780185600,"tokens":{"ALGO":184.96255}},{"date":1780272000,"tokens":{"ALGO":184.95752}},{"date":1780358400,"tokens":{"ALGO":184.95752}},{"date":1780444800,"tokens":{"ALGO":184.95752}},{"date":1780531200,"tokens":{"ALGO":184.94616}},{"date":1780617600,"tokens":{"ALGO":184.94616}},{"date":1780704000,"tokens":{"ALGO":184.94616}},{"date":1780790400,"tokens":{"ALGO":184.94888}},{"date":1780876800,"tokens":{"ALGO":184.96042}},{"date":1780963200,"tokens":{"ALGO":184.96042}},{"date":1781049600,"tokens":{"ALGO":184.96042}},{"date":1781136000,"tokens":{"ALGO":184.96042}},{"date":1781222400,"tokens":{"ALGO":184.96042}},{"date":1781308800,"tokens":{"ALGO":184.96042}},{"date":1781395200,"tokens":{"ALGO":184.96042}},{"date":1781481600,"tokens":{"ALGO":184.95527}},{"date":1781568000,"tokens":{"ALGO":184.95527}},{"date":1781654400,"tokens":{"ALGO":184.95527}},{"date":1781740800,"tokens":{"ALGO":184.95527}},{"date":1781827200,"tokens":{"ALGO":184.95527}},{"date":1781913600,"tokens":{"ALGO":184.95527}},{"date":1782000000,"tokens":{"ALGO":184.95527}},{"date":1782086400,"tokens":{"ALGO":184.95045}},{"date":1782172800,"tokens":{"ALGO":184.95045}},{"date":1782259200,"tokens":{"ALGO":184.95045}},{"date":1782345600,"tokens":{"ALGO":184.94553}},{"date":1782432000,"tokens":{"ALGO":184.94553}},{"date":1782518400,"tokens":{"ALGO":184.94553}},{"date":1782604800,"tokens":{"ALGO":184.94553}},{"date":1782691200,"tokens":{"ALGO":184.94553}},{"date":1782777600,"tokens":{"ALGO":184.94553}},{"date":1782864000,"tokens":{"ALGO":184.94553}},{"date":1782950400,"tokens":{"ALGO":184.94553}},{"date":1783036800,"tokens":{"ALGO":184.93712}},{"date":1783123200,"tokens":{"ALGO":184.92882}},{"date":1783209600,"tokens":{"ALGO":184.9314}},{"date":1783296000,"tokens":{"ALGO":184.9314}},{"date":1783382400,"tokens":{"ALGO":184.93122}},{"date":1783468800,"tokens":{"ALGO":184.93122}},{"date":1783555200,"tokens":{"ALGO":184.93122}},{"date":1783641600,"tokens":{"ALGO":184.93122}},{"date":1783728000,"tokens":{"ALGO":184.93122}},{"date":1783814400,"tokens":{"ALGO":184.93597}},{"date":1783900800,"tokens":{"ALGO":184.93597}},{"date":1783987200,"tokens":{"ALGO":184.92383}},{"date":1784073600,"tokens":{"ALGO":184.92383}},{"date":1784160000,"tokens":{"ALGO":184.92389}},{"date":1784246400,"tokens":{"ALGO":184.92389}},{"date":1784332800,"tokens":{"ALGO":184.92389}},{"date":1784419200,"tokens":{"ALGO":184.92389}},{"date":1784505600,"tokens":{"ALGO":184.92389}},{"date":1784592000,"tokens":{"ALGO":184.92389}},{"date":1784678400,"tokens":{"ALGO":184.92389}},{"date":1784764800,"tokens":{"ALGO":184.92389}},{"date":1784851200,"tokens":{"ALGO":184.92389}},{"date":1784937600,"tokens":{"ALGO":184.92389}},{"date":1785024000,"tokens":{"ALGO":184.92389}},{"date":1785110400,"tokens":{"ALGO":184.92936}},{"date":1785196800,"tokens":{"ALGO":184.92936}},{"date":1785283200,"tokens":{"ALGO":184.92936}},{"date":1785369600,"tokens":{"ALGO":184.92936}},{"date":1785456000,"tokens":{"ALGO":184.92936}},{"date":1785542400,"tokens":{"ALGO":184.91879}},{"date":1785628800,"tokens":{"ALGO":184.91879}},{"date":1785715200,"tokens":{"ALGO":184.9242}},{"date":1785801600,"tokens":{"ALGO":184.9242}},{"date":1785888000,"tokens":{"ALGO":184.9242}},{"date":1785974400,"tokens":{"ALGO":184.9242}},{"date":1786060800,"tokens":{"ALGO":184.89262}},{"date":1786147200,"tokens":{"ALGO":184.9069}},{"date":1786233600,"tokens":{"ALGO":184.9069}},{"date":1786320000,"tokens":{"ALGO":184.9069}},{"date":1786406400,"tokens":{"ALGO":184.9069}},{"date":1786492800,"tokens":{"ALGO":184.9069}},{"date":1786579200,"tokens":{"ALGO":184.9069}},{"date":1786665600,"tokens":{"ALGO":184.91219}},{"date":1786752000,"tokens":{"ALGO":184.91219}},{"date":1786838400,"tokens":{"ALGO":184.91219}},{"date":1786924800,"tokens":{"ALGO":184.91219}},{"date":1787011200,"tokens":{"ALGO":184.91253}},{"date":1787097600,"tokens":{"ALGO":184.91815}},{"date":1787184000,"tokens":{"ALGO":184.91815}},{"date":1787270400,"tokens":{"ALGO":184.91815}},{"date":1787356800,"tokens":{"ALGO":184.91815}},{"date":1787443200,"tokens":{"ALGO":184.83653}},{"date":1787529600,"tokens":{"ALGO":184.83651}},{"date":1787616000,"tokens":{"ALGO":184.83651}},{"date":1787702400,"tokens":{"ALGO":184.83651}},{"date":1787788800,"tokens":{"ALGO":184.83651}},{"date":1787875200,"tokens":{"ALGO":184.83651}},{"date":1787961600,"tokens":{"ALGO":184.83651}},{"date":1788048000,"tokens":{"ALGO":184.83651}},{"date":1788134400,"tokens":{"ALGO":184.83651}},{"date":1788220800,"tokens":{"ALGO":184.83651}},{"date":1788307200,"tokens":{"ALGO":184.83651}},{"date":1788393600,"tokens":{"ALGO":184.83651}},{"date":1788480000,"tokens":{"ALGO":184.83651}},{"date":1788566400,"tokens":{"ALGO":184.83651}},{"date":1788652800,"tokens":{"ALGO":184.83651}},{"date":1788739200,"tokens":{"ALGO":184.83651}},{"date":1788825600,"tokens":{"ALGO":184.8365}},{"date":1788912000,"tokens":{"ALGO":184.8365}},{"date":1788998400,"tokens":{"ALGO":184.8365}},{"date":1789084800,"tokens":{"ALGO":184.8365}},{"date":1789171200,"tokens":{"ALGO":184.8365}},{"date":1789257600,"tokens":{"ALGO":184.8365}},{"date":1789344000,"tokens":{"ALGO":184.8365}},{"date":1789430400,"tokens":{"ALGO":184.83645}},{"date":1789516800,"tokens":{"ALGO":184.83645}},{"date":1789603200,"tokens":{"ALGO":184.83645}},{"date":1789689600,"tokens":{"ALGO":184.83645}},{"date":1789776000,"tokens":{"ALGO":184.83645}},{"date":1789862400,"tokens":{"ALGO":184.83645}},{"date":1789948800,"tokens":{"ALGO":184.83645}},{"date":1790035200,"tokens":{"ALGO":184.83645}},{"date":1790121600,"tokens":{"ALGO":184.83645}},{"date":1790208000,"tokens":{"ALGO":184.83645}},{"date":1790294400,"tokens":{"ALGO":184.83645}},{"date":1790380800,"tokens":{"ALGO":184.83645}},{"date":1790467200,"tokens":{"ALGO":184.83645}},{"date":1790553600,"tokens":{"ALGO":184.83645}},{"date":1790640000,"tokens":{"ALGO":184.83645}},{"date":1790726400,"tokens":{"ALGO":184.83645}},{"date":1790812800,"tokens":{"ALGO":184.83645}},{"date":1790899200,"tokens":{"ALGO":184.83645}},{"date":1790985600,"tokens":{"ALGO":184.83645}},{"date":1791072000,"tokens":{"ALGO":184.83645}},{"date":1791158400,"tokens":{"ALGO":184.83645}},{"date":1791244800,"tokens":{"ALGO":184.83645}},{"date":1791331200,"tokens":{"ALGO":184.83645}},{"date":1791417600,"tokens":{"ALGO":184.83645}},{"date":1791504000,"tokens":{"ALGO":184.83645}},{"date":1791590400,"tokens":{"ALGO":184.83645}},{"date":1791676800,"tokens":{"ALGO":184.83645}},{"date":1791763200,"tokens":{"ALGO":184.83645}},{"date":1791849600,"tokens":{"ALGO":184.83645}},{"date":1791936000,"tokens":{"ALGO":184.83645}},{"date":1792022400,"tokens":{"ALGO":184.83645}},{"date":1792108800,"tokens":{"ALGO":184.83645}},{"date":1792195200,"tokens":{"ALGO":184.83645}},{"date":1792281600,"tokens":{"ALGO":184.83645}},{"date":1792368000,"tokens":{"ALGO":184.83645}},{"date":1792454400,"tokens":{"ALGO":184.83645}},{"date":1792540800,"tokens":{"ALGO":184.83645}},{"date":1792627200,"tokens":{"ALGO":184.83645}},{"date":1792713600,"tokens":{"ALGO":184.83645}},{"date":1792800000,"tokens":{"ALGO":184.83645}},{"date":1792886400,"tokens":{"ALGO":184.83645}},{"date":1792972800,"tokens":{"ALGO":184.83645}},{"date":1793059200,"tokens":{"ALGO":184.83645}},{"date":1793145600,"tokens":{"ALGO":184.83645}},{"date":1793163467,"tokens":{"ALGO":184.83645}}]}},"tvl":[{"date":1732752000,"totalLiquidityUSD":3448887},{"date":1732838400,"totalLiquidityUSD":3687918},{"date":1732924800,"totalLiquidityUSD":4375320},{"date":1733011200,"totalLiquidityUSD":4164717},{"date":1733097600,"totalLiquidityUSD":4357901},{"date":1733184000,"totalLiquidityUSD":4363808},{"date":1733270400,"totalLiquidityUSD":4554835},{"date":1733356800,"totalLiquidityUSD":4089427},{"date":1733443200,"totalLiquidityUSD":3982662},{"date":1733529600,"totalLiquidityUSD":4178586},{"date":1733616000,"totalLiquidityUSD":4228704},{"date":1733702400,"totalLiquidityUSD":4148887},{"date":1733788800,"totalLiquidityUSD":3681854},{"date":1733875200,"totalLiquidityUSD":3721389},{"date":1733961600,"totalLiquidityUSD":3805270},{"date":1734048000,"totalLiquidityUSD":3589819},{"date":1734134400,"totalLiquidityUSD":3651808},{"date":1734220800,"totalLiquidityUSD":3583068},{"date":1734307200,"totalLiquidityUSD":3594875},{"date":1734393600,"totalLiquidityUSD":3482394},{"date":1734480000,"totalLiquidityUSD":3466084},{"date":1734566400,"totalLiquidityUSD":3236174},{"date":1734652800,"totalLiquidityUSD":3087224},{"date":1734739200,"totalLiquidityUSD":3096101},{"date":1734825600,"totalLiquidityUSD":3042480},{"date":1734912000,"totalLiquidityUSD":3146281},{"date":1734998400,"totalLiquidityUSD":3259205},{"date":1735084800,"totalLiquidityUSD":3297128},{"date":1735171200,"totalLiquidityUSD":3195366},{"date":1735257600,"totalLiquidityUSD":3044144},{"date":1735344000,"totalLiquidityUSD":2962704},{"date":1735430400,"totalLiquidityUSD":3053717},{"date":1735516800,"totalLiquidityUSD":2933117},{"date":1735603200,"totalLiquidityUSD":2904645},{"date":1735689600,"totalLiquidityUSD":2908322},{"date":1735776000,"totalLiquidityUSD":3103885},{"date":1735862400,"totalLiquidityUSD":2971730},{"date":1735948800,"totalLiquidityUSD":3067613},{"date":1736035200,"totalLiquidityUSD":2980741},{"date":1736121600,"totalLiquidityUSD":2934020},{"date":1736208000,"totalLiquidityUSD":2944894},{"date":1736294400,"totalLiquidityUSD":2837475},{"date":1736380800,"totalLiquidityUSD":2781290},{"date":1736467200,"totalLiquidityUSD":2715469},{"date":1736553600,"totalLiquidityUSD":2828173},{"date":1736640000,"totalLiquidityUSD":2829814},{"date":1736726400,"totalLiquidityUSD":2735471},{"date":1736812800,"totalLiquidityUSD":2669458},{"date":1736899200,"totalLiquidityUSD":2737554},{"date":1736985600,"totalLiquidityUSD":3015329},{"date":1737072000,"totalLiquidityUSD":3039117},{"date":1737158400,"totalLiquidityUSD":3038175},{"date":1737244800,"totalLiquidityUSD":2943805},{"date":1737331200,"totalLiquidityUSD":2832399},{"date":1737417600,"totalLiquidityUSD":2903167},{"date":1737504000,"totalLiquidityUSD":2908382},{"date":1737590400,"totalLiquidityUSD":2864092},{"date":1737676800,"totalLiquidityUSD":2843617},{"date":1737763200,"totalLiquidityUSD":2815108},{"date":1737849600,"totalLiquidityUSD":2816530},{"date":1737936000,"totalLiquidityUSD":2745955},{"date":1738022400,"totalLiquidityUSD":2719359},{"date":1738108800,"totalLiquidityUSD":2654154},{"date":1738195200,"totalLiquidityUSD":2676649},{"date":1738281600,"totalLiquidityUSD":2752189},{"date":1738368000,"totalLiquidityUSD":2674716},{"date":1738454400,"totalLiquidityUSD":2539987},{"date":1738540800,"totalLiquidityUSD":2354185},{"date":1738627200,"totalLiquidityUSD":2387481},{"date":1738713600,"totalLiquidityUSD":2369973},{"date":1738800000,"totalLiquidityUSD":2348083},{"date":1738886400,"totalLiquidityUSD":2282438},{"date":1738972800,"totalLiquidityUSD":2292570},{"date":1739059200,"totalLiquidityUSD":2340178},{"date":1739145600,"totalLiquidityUSD":2341712},{"date":1739232000,"totalLiquidityUSD":2360867},{"date":1739318400,"totalLiquidityUSD":2320691},{"date":1739404800,"totalLiquidityUSD":2396612},{"date":1739491200,"totalLiquidityUSD":2377238},{"date":1739577600,"totalLiquidityUSD":2367163},{"date":1739664000,"totalLiquidityUSD":2322873},{"date":1739750400,"totalLiquidityUSD":2349014},{"date":1739836800,"totalLiquidityUSD":2325797},{"date":1739923200,"totalLiquidityUSD":2287800},{"date":1740009600,"totalLiquidityUSD":2316923},{"date":1740096000,"totalLiquidityUSD":2338596},{"date":1740182400,"totalLiquidityUSD":2269859},{"date":1740268800,"totalLiquidityUSD":2340443},{"date":1740355200,"totalLiquidityUSD":2289686},{"date":1740441600,"totalLiquidityUSD":2182659},{"date":1740528000,"totalLiquidityUSD":2216519},{"date":1740614400,"totalLiquidityUSD":2209505},{"date":1740700800,"totalLiquidityUSD":2209921},{"date":1740787200,"totalLiquidityUSD":2179146},{"date":1740873600,"totalLiquidityUSD":2195855},{"date":1740960000,"totalLiquidityUSD":2305302},{"date":1741046400,"totalLiquidityUSD":2161410},{"date":1741132800,"totalLiquidityUSD":2206725},{"date":1741219200,"totalLiquidityUSD":2242616},{"date":1741305600,"totalLiquidityUSD":2234555},{"date":1741392000,"totalLiquidityUSD":2182157},{"date":1741478400,"totalLiquidityUSD":2177586},{"date":1741564800,"totalLiquidityUSD":2138734},{"date":1741651200,"totalLiquidityUSD":2071544},{"date":1741737600,"totalLiquidityUSD":2135688},{"date":1741824000,"totalLiquidityUSD":2186186},{"date":1741910400,"totalLiquidityUSD":2217617},{"date":1741996800,"totalLiquidityUSD":2226233},{"date":1742083200,"totalLiquidityUSD":2222592},{"date":1742169600,"totalLiquidityUSD":2198047},{"date":1742256000,"totalLiquidityUSD":2174846},{"date":1742342400,"totalLiquidityUSD":2231534},{"date":1742428800,"totalLiquidityUSD":2244851},{"date":1742515200,"totalLiquidityUSD":2218093},{"date":1742601600,"totalLiquidityUSD":2156802},{"date":1742688000,"totalLiquidityUSD":2126017},{"date":1742774400,"totalLiquidityUSD":2191321},{"date":1742860800,"totalLiquidityUSD":2223983},{"date":1742947200,"totalLiquidityUSD":2238371},{"date":1743033600,"totalLiquidityUSD":2176433},{"date":1743120000,"totalLiquidityUSD":2244125},{"date":1743206400,"totalLiquidityUSD":2227454},{"date":1743292800,"totalLiquidityUSD":2152092},{"date":1743379200,"totalLiquidityUSD":2174475},{"date":1743465600,"totalLiquidityUSD":2214871},{"date":1743552000,"totalLiquidityUSD":2200142},{"date":1743638400,"totalLiquidityUSD":2211509},{"date":1743724800,"totalLiquidityUSD":2132385},{"date":1743811200,"totalLiquidityUSD":2074850},{"date":1743897600,"totalLiquidityUSD":2057665},{"date":1743984000,"totalLiquidityUSD":1980386},{"date":1744070400,"totalLiquidityUSD":2004867},{"date":1744156800,"totalLiquidityUSD":1971603},{"date":1744243200,"totalLiquidityUSD":2067331},{"date":1744329600,"totalLiquidityUSD":2135460},{"date":1744416000,"totalLiquidityUSD":2152996},{"date":1744502400,"totalLiquidityUSD":2156689},{"date":1744588800,"totalLiquidityUSD":2123316},{"date":1744675200,"totalLiquidityUSD":2130661},{"date":1744761600,"totalLiquidityUSD":2105983},{"date":1744848000,"totalLiquidityUSD":2180332},{"date":1744934400,"totalLiquidityUSD":2227379},{"date":1745020800,"totalLiquidityUSD":2169319},{"date":1745107200,"totalLiquidityUSD":2201801},{"date":1745193600,"totalLiquidityUSD":2187256},{"date":1745280000,"totalLiquidityUSD":2223122},{"date":1745366400,"totalLiquidityUSD":2212458},{"date":1745452800,"totalLiquidityUSD":2275560},{"date":1745539200,"totalLiquidityUSD":2333290},{"date":1745625600,"totalLiquidityUSD":2279532},{"date":1745712000,"totalLiquidityUSD":2262244},{"date":1745798400,"totalLiquidityUSD":2263421},{"date":1745884800,"totalLiquidityUSD":2303697},{"date":1745971200,"totalLiquidityUSD":2272619},{"date":1746057600,"totalLiquidityUSD":2259878},{"date":1746144000,"totalLiquidityUSD":2213552},{"date":1746230400,"totalLiquidityUSD":2173972},{"date":1746316800,"totalLiquidityUSD":2144849},{"date":1746403200,"totalLiquidityUSD":2116152},{"date":1746489600,"totalLiquidityUSD":2171107},{"date":1746576000,"totalLiquidityUSD":2204766},{"date":1746662400,"totalLiquidityUSD":2162827},{"date":1746748800,"totalLiquidityUSD":2226730},{"date":1746835200,"totalLiquidityUSD":2330970},{"date":1746921600,"totalLiquidityUSD":2305511},{"date":1747008000,"totalLiquidityUSD":2221031},{"date":1747094400,"totalLiquidityUSD":2265470},{"date":1747180800,"totalLiquidityUSD":2236365},{"date":1747267200,"totalLiquidityUSD":2167095},{"date":1747353600,"totalLiquidityUSD":2180943},{"date":1747440000,"totalLiquidityUSD":2162056},{"date":1747526400,"totalLiquidityUSD":2159352},{"date":1747612800,"totalLiquidityUSD":2190092},{"date":1747699200,"totalLiquidityUSD":2194438},{"date":1747785600,"totalLiquidityUSD":2225082},{"date":1747872000,"totalLiquidityUSD":2232980},{"date":1747958400,"totalLiquidityUSD":2274612},{"date":1748044800,"totalLiquidityUSD":2222584},{"date":1748131200,"totalLiquidityUSD":2219611},{"date":1748217600,"totalLiquidityUSD":2243367},{"date":1748304000,"totalLiquidityUSD":2210980},{"date":1748390400,"totalLiquidityUSD":2225724},{"date":1748476800,"totalLiquidityUSD":2186409},{"date":1748563200,"totalLiquidityUSD":2162580},{"date":1748649600,"totalLiquidityUSD":2128847},{"date":1748736000,"totalLiquidityUSD":2146649},{"date":1748822400,"totalLiquidityUSD":2138014},{"date":1748908800,"totalLiquidityUSD":2173339},{"date":1748995200,"totalLiquidityUSD":2145296},{"date":1749081600,"totalLiquidityUSD":2134260},{"date":1749168000,"totalLiquidityUSD":2148368},{"date":1749254400,"totalLiquidityUSD":2193120},{"date":1749340800,"totalLiquidityUSD":2174212},{"date":1749427200,"totalLiquidityUSD":2194176},{"date":1749513600,"totalLiquidityUSD":2229507},{"date":1749600000,"totalLiquidityUSD":2217822},{"date":1749686400,"totalLiquidityUSD":2164032},{"date":1749772800,"totalLiquidityUSD":2119224},{"date":1749859200,"totalLiquidityUSD":2225559},{"date":1749945600,"totalLiquidityUSD":2223441},{"date":1750032000,"totalLiquidityUSD":2210961},{"date":1750118400,"totalLiquidityUSD":2138019},{"date":1750204800,"totalLiquidityUSD":2197087},{"date":1750291200,"totalLiquidityUSD":2187479},{"date":1750377600,"totalLiquidityUSD":1302134},{"date":1750464000,"totalLiquidityUSD":1269260},{"date":1750550400,"totalLiquidityUSD":1234463},{"date":1750636800,"totalLiquidityUSD":983429},{"date":1750723200,"totalLiquidityUSD":1921503},{"date":1750809600,"totalLiquidityUSD":1897171},{"date":1750896000,"totalLiquidityUSD":1902441},{"date":1750982400,"totalLiquidityUSD":1034398},{"date":1751068800,"totalLiquidityUSD":1888139},{"date":1751155200,"totalLiquidityUSD":1877677},{"date":1751241600,"totalLiquidityUSD":1874897},{"date":1751328000,"totalLiquidityUSD":1862299},{"date":1751414400,"totalLiquidityUSD":1845569},{"date":1751500800,"totalLiquidityUSD":1017399},{"date":1751587200,"totalLiquidityUSD":1862897},{"date":1751673600,"totalLiquidityUSD":1893060},{"date":1751760000,"totalLiquidityUSD":1885478},{"date":1751846400,"totalLiquidityUSD":1883226},{"date":1751932800,"totalLiquidityUSD":1874119},{"date":1752019200,"totalLiquidityUSD":1896096},{"date":1752105600,"totalLiquidityUSD":1880053},{"date":1752192000,"totalLiquidityUSD":1911964},{"date":1752278400,"totalLiquidityUSD":1946856},{"date":1752364800,"totalLiquidityUSD":1961405},{"date":1752451200,"totalLiquidityUSD":1997409},{"date":1752537600,"totalLiquidityUSD":1948522},{"date":1752624000,"totalLiquidityUSD":1951150},{"date":1752710400,"totalLiquidityUSD":1928469},{"date":1752796800,"totalLiquidityUSD":1980445},{"date":1752883200,"totalLiquidityUSD":1924741},{"date":1752969600,"totalLiquidityUSD":1957165},{"date":1753056000,"totalLiquidityUSD":1976227},{"date":1753142400,"totalLiquidityUSD":1976270},{"date":1753228800,"totalLiquidityUSD":1997587},{"date":1753315200,"totalLiquidityUSD":1999794},{"date":1753401600,"totalLiquidityUSD":1944719},{"date":1753488000,"totalLiquidityUSD":1970272},{"date":1753574400,"totalLiquidityUSD":1947404},{"date":1753660800,"totalLiquidityUSD":1971195},{"date":1753747200,"totalLiquidityUSD":1895620},{"date":1753833600,"totalLiquidityUSD":1929147},{"date":1753920000,"totalLiquidityUSD":1900817},{"date":1754006400,"totalLiquidityUSD":1847175},{"date":1754092800,"totalLiquidityUSD":1894841},{"date":1754179200,"totalLiquidityUSD":1900544},{"date":1754265600,"totalLiquidityUSD":1936966},{"date":1754352000,"totalLiquidityUSD":1962738},{"date":1754438400,"totalLiquidityUSD":1961317},{"date":1754524800,"totalLiquidityUSD":1968228},{"date":1754611200,"totalLiquidityUSD":1994711},{"date":1754697600,"totalLiquidityUSD":1971036},{"date":1754784000,"totalLiquidityUSD":1962722},{"date":1754870400,"totalLiquidityUSD":1945939},{"date":1754956800,"totalLiquidityUSD":1906277},{"date":1755043200,"totalLiquidityUSD":1952233},{"date":1755129600,"totalLiquidityUSD":1976685},{"date":1755216000,"totalLiquidityUSD":1928845},{"date":1755302400,"totalLiquidityUSD":1917061},{"date":1755388800,"totalLiquidityUSD":1949078},{"date":1755475200,"totalLiquidityUSD":1931354},{"date":1755561600,"totalLiquidityUSD":1920732},{"date":1755648000,"totalLiquidityUSD":1903140},{"date":1755734400,"totalLiquidityUSD":1958379},{"date":1755820800,"totalLiquidityUSD":1934366},{"date":1755907200,"totalLiquidityUSD":1965834},{"date":1755993600,"totalLiquidityUSD":1967366},{"date":1756080000,"totalLiquidityUSD":1958608},{"date":1756166400,"totalLiquidityUSD":1931344},{"date":1756252800,"totalLiquidityUSD":1957919},{"date":1756339200,"totalLiquidityUSD":1946284},{"date":1756425600,"totalLiquidityUSD":1973391},{"date":1756512000,"totalLiquidityUSD":1994241},{"date":1756598400,"totalLiquidityUSD":2025996},{"date":1756684800,"totalLiquidityUSD":1992392},{"date":1756771200,"totalLiquidityUSD":2009105},{"date":1756857600,"totalLiquidityUSD":2053741},{"date":1756944000,"totalLiquidityUSD":2041530},{"date":1757030400,"totalLiquidityUSD":2027302},{"date":1757116800,"totalLiquidityUSD":1132042},{"date":1757203200,"totalLiquidityUSD":1131766},{"date":1757289600,"totalLiquidityUSD":1120033},{"date":1757376000,"totalLiquidityUSD":2085650},{"date":1757462400,"totalLiquidityUSD":2059910},{"date":1757548800,"totalLiquidityUSD":2072912},{"date":1757635200,"totalLiquidityUSD":2090555},{"date":1757721600,"totalLiquidityUSD":2105265},{"date":1757808000,"totalLiquidityUSD":2100765},{"date":1757894400,"totalLiquidityUSD":2082546},{"date":1757980800,"totalLiquidityUSD":2094382},{"date":1758067200,"totalLiquidityUSD":2123762},{"date":1758153600,"totalLiquidityUSD":2153680},{"date":1758240000,"totalLiquidityUSD":2134620},{"date":1758326400,"totalLiquidityUSD":2111579},{"date":1758412800,"totalLiquidityUSD":2137177},{"date":1758499200,"totalLiquidityUSD":2146150},{"date":1758585600,"totalLiquidityUSD":1179635},{"date":1758672000,"totalLiquidityUSD":1164358},{"date":1758758400,"totalLiquidityUSD":1181371},{"date":1758844800,"totalLiquidityUSD":1215705},{"date":1758931200,"totalLiquidityUSD":1241993},{"date":1759017600,"totalLiquidityUSD":1262409},{"date":1759104000,"totalLiquidityUSD":1261337},{"date":1759190400,"totalLiquidityUSD":1277320},{"date":1759276800,"totalLiquidityUSD":1261874},{"date":1759363200,"totalLiquidityUSD":1276319},{"date":1759449600,"totalLiquidityUSD":1271693},{"date":1759536000,"totalLiquidityUSD":1293189},{"date":1759622400,"totalLiquidityUSD":1316947},{"date":1759708800,"totalLiquidityUSD":1291193},{"date":1759795200,"totalLiquidityUSD":1328718},{"date":1759881600,"totalLiquidityUSD":1299321},{"date":1759968000,"totalLiquidityUSD":1327927},{"date":1760054400,"totalLiquidityUSD":1351643},{"date":1760140800,"totalLiquidityUSD":1319264},{"date":1760227200,"totalLiquidityUSD":1393303},{"date":1760313600,"totalLiquidityUSD":1385908},{"date":1760400000,"totalLiquidityUSD":1398017},{"date":1760486400,"totalLiquidityUSD":1399937},{"date":1760572800,"totalLiquidityUSD":1379277},{"date":1760659200,"totalLiquidityUSD":1460733},{"date":1760745600,"totalLiquidityUSD":1498739},{"date":1760832000,"totalLiquidityUSD":1394769},{"date":1760918400,"totalLiquidityUSD":1400556},{"date":1761004800,"totalLiquidityUSD":1404508},{"date":1761091200,"totalLiquidityUSD":1319444},{"date":1761177600,"totalLiquidityUSD":1370711},{"date":1761264000,"totalLiquidityUSD":1330388},{"date":1761350400,"totalLiquidityUSD":1315676},{"date":1761436800,"totalLiquidityUSD":1309727},{"date":1761523200,"totalLiquidityUSD":1308856},{"date":1761609600,"totalLiquidityUSD":1298330},{"date":1761696000,"totalLiquidityUSD":1297769},{"date":1761782400,"totalLiquidityUSD":1292152},{"date":1761868800,"totalLiquidityUSD":1310268},{"date":1761955200,"totalLiquidityUSD":20089},{"date":1762041600,"totalLiquidityUSD":20269},{"date":1762128000,"totalLiquidityUSD":20122},{"date":1762214400,"totalLiquidityUSD":19368},{"date":1762300800,"totalLiquidityUSD":18869},{"date":1762387200,"totalLiquidityUSD":20300},{"date":1762473600,"totalLiquidityUSD":19646},{"date":1762560000,"totalLiquidityUSD":1318790},{"date":1762646400,"totalLiquidityUSD":20007},{"date":1762732800,"totalLiquidityUSD":48635},{"date":1762819200,"totalLiquidityUSD":1373627},{"date":1762905600,"totalLiquidityUSD":1372936},{"date":1762992000,"totalLiquidityUSD":1422525},{"date":1763078400,"totalLiquidityUSD":1409157},{"date":1763164800,"totalLiquidityUSD":19078},{"date":1763251200,"totalLiquidityUSD":18899},{"date":1763337600,"totalLiquidityUSD":18771},{"date":1763424000,"totalLiquidityUSD":18137},{"date":1763510400,"totalLiquidityUSD":18491},{"date":1763596800,"totalLiquidityUSD":17583},{"date":1763683200,"totalLiquidityUSD":17186},{"date":1763769600,"totalLiquidityUSD":16287},{"date":1763856000,"totalLiquidityUSD":16550},{"date":1763942400,"totalLiquidityUSD":17110},{"date":1764028800,"totalLiquidityUSD":17195},{"date":1764115200,"totalLiquidityUSD":17042},{"date":1764201600,"totalLiquidityUSD":17677},{"date":1764288000,"totalLiquidityUSD":13568},{"date":1764374400,"totalLiquidityUSD":13522},{"date":1764460800,"totalLiquidityUSD":17362},{"date":1764547200,"totalLiquidityUSD":17384},{"date":1764633600,"totalLiquidityUSD":16391},{"date":1764720000,"totalLiquidityUSD":17394},{"date":1764806400,"totalLiquidityUSD":18178},{"date":1764892800,"totalLiquidityUSD":17616},{"date":1764979200,"totalLiquidityUSD":16963},{"date":1765065600,"totalLiquidityUSD":16991},{"date":1765152000,"totalLiquidityUSD":17221},{"date":1765238400,"totalLiquidityUSD":17070},{"date":1765324800,"totalLiquidityUSD":17559},{"date":1765411200,"totalLiquidityUSD":17445},{"date":1765497600,"totalLiquidityUSD":17140},{"date":1765584000,"totalLiquidityUSD":1799181},{"date":1765670400,"totalLiquidityUSD":16785},{"date":1765756800,"totalLiquidityUSD":8475},{"date":1765843200,"totalLiquidityUSD":8076},{"date":1765929600,"totalLiquidityUSD":8281},{"date":1766016000,"totalLiquidityUSD":8032},{"date":1766102400,"totalLiquidityUSD":7884},{"date":1766188800,"totalLiquidityUSD":8223},{"date":1766275200,"totalLiquidityUSD":8199},{"date":1766361600,"totalLiquidityUSD":8179},{"date":1766448000,"totalLiquidityUSD":8190},{"date":1766534400,"totalLiquidityUSD":8181},{"date":1766620800,"totalLiquidityUSD":8121},{"date":1766707200,"totalLiquidityUSD":8219},{"date":1766793600,"totalLiquidityUSD":8225},{"date":1766880000,"totalLiquidityUSD":8268},{"date":1766966400,"totalLiquidityUSD":8224},{"date":1767052800,"totalLiquidityUSD":8178},{"date":1767139200,"totalLiquidityUSD":2110396},{"date":1767225600,"totalLiquidityUSD":1924070},{"date":1767312000,"totalLiquidityUSD":1937041},{"date":1767398400,"totalLiquidityUSD":1912023},{"date":1767484800,"totalLiquidityUSD":1984899},{"date":1767571200,"totalLiquidityUSD":1908012},{"date":1767657600,"totalLiquidityUSD":2066151},{"date":1767744000,"totalLiquidityUSD":2167195},{"date":1767830400,"totalLiquidityUSD":2099316},{"date":1767916800,"totalLiquidityUSD":2090563},{"date":1768003200,"totalLiquidityUSD":2093163},{"date":1768089600,"totalLiquidityUSD":2091823},{"date":1768176000,"totalLiquidityUSD":2133628},{"date":1768262400,"totalLiquidityUSD":2255658},{"date":1768348800,"totalLiquidityUSD":2336357},{"date":1768435200,"totalLiquidityUSD":2301774},{"date":1768521600,"totalLiquidityUSD":2279753},{"date":1768608000,"totalLiquidityUSD":2236181},{"date":1768694400,"totalLiquidityUSD":2292896},{"date":1768780800,"totalLiquidityUSD":2316189},{"date":1768867200,"totalLiquidityUSD":2474408},{"date":1768953600,"totalLiquidityUSD":2502865},{"date":1769040000,"totalLiquidityUSD":2410396},{"date":1769126400,"totalLiquidityUSD":2578867},{"date":1769212800,"totalLiquidityUSD":2660510},{"date":1769299200,"totalLiquidityUSD":2681361},{"date":1769385600,"totalLiquidityUSD":8247},{"date":1769472000,"totalLiquidityUSD":2755888},{"date":1769558400,"totalLiquidityUSD":2929873},{"date":1769644800,"totalLiquidityUSD":3132584},{"date":1769731200,"totalLiquidityUSD":3015337},{"date":1769817600,"totalLiquidityUSD":4246},{"date":1769904000,"totalLiquidityUSD":3767},{"date":1769990400,"totalLiquidityUSD":3868},{"date":1770076800,"totalLiquidityUSD":3842},{"date":1770163200,"totalLiquidityUSD":3934},{"date":1770249600,"totalLiquidityUSD":3737},{"date":1770336000,"totalLiquidityUSD":3180},{"date":1770422400,"totalLiquidityUSD":3547},{"date":1770508800,"totalLiquidityUSD":3494},{"date":1770595200,"totalLiquidityUSD":3518},{"date":1770681600,"totalLiquidityUSD":3498},{"date":1770768000,"totalLiquidityUSD":3389},{"date":1770854400,"totalLiquidityUSD":3314},{"date":1770940800,"totalLiquidityUSD":3323},{"date":1771027200,"totalLiquidityUSD":3451},{"date":1771113600,"totalLiquidityUSD":3562},{"date":1771200000,"totalLiquidityUSD":3473},{"date":1771286400,"totalLiquidityUSD":3410},{"date":1771372800,"totalLiquidityUSD":3384},{"date":1771459200,"totalLiquidityUSD":3322},{"date":1771545600,"totalLiquidityUSD":3286},{"date":1771632000,"totalLiquidityUSD":3344},{"date":1771718400,"totalLiquidityUSD":3339},{"date":1771804800,"totalLiquidityUSD":3206},{"date":1771891200,"totalLiquidityUSD":3162},{"date":1771977600,"totalLiquidityUSD":3143},{"date":1772064000,"totalLiquidityUSD":3407},{"date":1772150400,"totalLiquidityUSD":3281},{"date":1772236800,"totalLiquidityUSD":3225},{"date":1772323200,"totalLiquidityUSD":3305},{"date":1772409600,"totalLiquidityUSD":3250},{"date":1772496000,"totalLiquidityUSD":3334},{"date":1772582400,"totalLiquidityUSD":3291},{"date":1772668800,"totalLiquidityUSD":3398},{"date":1772755200,"totalLiquidityUSD":3391},{"date":1772841600,"totalLiquidityUSD":3276},{"date":1772928000,"totalLiquidityUSD":3210},{"date":1773014400,"totalLiquidityUSD":3192},{"date":1773100800,"totalLiquidityUSD":3277},{"date":1773187200,"totalLiquidityUSD":3326},{"date":1773273600,"totalLiquidityUSD":3348},{"date":1773360000,"totalLiquidityUSD":3401},{"date":1773446400,"totalLiquidityUSD":3473},{"date":1773532800,"totalLiquidityUSD":3434},{"date":1773619200,"totalLiquidityUSD":3487},{"date":1773705600,"totalLiquidityUSD":3632},{"date":1773792000,"totalLiquidityUSD":3596},{"date":1773878400,"totalLiquidityUSD":3431},{"date":1773964800,"totalLiquidityUSD":3403},{"date":1774051200,"totalLiquidityUSD":3393},{"date":1774137600,"totalLiquidityUSD":3325},{"date":1774224000,"totalLiquidityUSD":3293},{"date":1774310400,"totalLiquidityUSD":3358},{"date":1774396800,"totalLiquidityUSD":3359},{"date":1774483200,"totalLiquidityUSD":3385},{"date":1774569600,"totalLiquidityUSD":3228},{"date":1774656000,"totalLiquidityUSD":3148},{"date":1774742400,"totalLiquidityUSD":3161},{"date":1774828800,"totalLiquidityUSD":3142},{"date":1774915200,"totalLiquidityUSD":3190},{"date":1775001600,"totalLiquidityUSD":3413},{"date":1775088000,"totalLiquidityUSD":3591},{"date":1775174400,"totalLiquidityUSD":3690},{"date":1775260800,"totalLiquidityUSD":3891},{"date":1775347200,"totalLiquidityUSD":3851},{"date":1775433600,"totalLiquidityUSD":3891},{"date":1775520000,"totalLiquidityUSD":3937},{"date":1775606400,"totalLiquidityUSD":3969},{"date":1775692800,"totalLiquidityUSD":3916},{"date":1775779200,"totalLiquidityUSD":3881},{"date":1775865600,"totalLiquidityUSD":3850},{"date":1775952000,"totalLiquidityUSD":3822},{"date":1776038400,"totalLiquidityUSD":3650},{"date":1776124800,"totalLiquidityUSD":3882},{"date":1776211200,"totalLiquidityUSD":3848},{"date":1776297600,"totalLiquidityUSD":3936},{"date":1776384000,"totalLiquidityUSD":4005},{"date":1776470400,"totalLiquidityUSD":3965},{"date":1776556800,"totalLiquidityUSD":3866},{"date":1776643200,"totalLiquidityUSD":3737},{"date":1776729600,"totalLiquidityUSD":3815},{"date":1776816000,"totalLiquidityUSD":3775},{"date":1776902400,"totalLiquidityUSD":3790},{"date":1776988800,"totalLiquidityUSD":3882},{"date":1777075200,"totalLiquidityUSD":3949},{"date":1777161600,"totalLiquidityUSD":4048},{"date":1777248000,"totalLiquidityUSD":4152},{"date":1777334400,"totalLiquidityUSD":4059},{"date":1777420800,"totalLiquidityUSD":3975},{"date":1777507200,"totalLiquidityUSD":3950},{"date":1777593600,"totalLiquidityUSD":3937},{"date":1777680000,"totalLiquidityUSD":3948},{"date":1777766400,"totalLiquidityUSD":4007},{"date":1777852800,"totalLiquidityUSD":4021},{"date":1777939200,"totalLiquidityUSD":4027},{"date":1778025600,"totalLiquidityUSD":4183},{"date":1778112000,"totalLiquidityUSD":4192},{"date":1778198400,"totalLiquidityUSD":4304},{"date":1778284800,"totalLiquidityUSD":4428},{"date":1778371200,"totalLiquidityUSD":4312},{"date":1778457600,"totalLiquidityUSD":4304},{"date":1778544000,"totalLiquidityUSD":4268},{"date":1778630400,"totalLiquidityUSD":4247},{"date":1778716800,"totalLiquidityUSD":4141},{"date":1778803200,"totalLiquidityUSD":4179},{"date":1778889600,"totalLiquidityUSD":4012},{"date":1778976000,"totalLiquidityUSD":3925},{"date":1779062400,"totalLiquidityUSD":3844},{"date":1779148800,"totalLiquidityUSD":3886},{"date":1779235200,"totalLiquidityUSD":3966},{"date":1779321600,"totalLiquidityUSD":4049},{"date":1779408000,"totalLiquidityUSD":3981},{"date":1779494400,"totalLiquidityUSD":3870},{"date":1779580800,"totalLiquidityUSD":3960},{"date":1779667200,"totalLiquidityUSD":3909},{"date":1779753600,"totalLiquidityUSD":3935},{"date":1779840000,"totalLiquidityUSD":3835},{"date":1779926400,"totalLiquidityUSD":3751},{"date":1780012800,"totalLiquidityUSD":3924},{"date":1780099200,"totalLiquidityUSD":4144},{"date":1780185600,"totalLiquidityUSD":4040},{"date":1780272000,"totalLiquidityUSD":4058},{"date":1780358400,"totalLiquidityUSD":3878},{"date":1780444800,"totalLiquidityUSD":3678},{"date":1780531200,"totalLiquidityUSD":3457},{"date":1780617600,"totalLiquidityUSD":3388},{"date":1780704000,"totalLiquidityUSD":3189},{"date":1780790400,"totalLiquidityUSD":3164},{"date":1780876800,"totalLiquidityUSD":3253},{"date":1780963200,"totalLiquidityUSD":3160},{"date":1781049600,"totalLiquidityUSD":3113},{"date":1781136000,"totalLiquidityUSD":3059},{"date":1781222400,"totalLiquidityUSD":3087},{"date":1781308800,"totalLiquidityUSD":3069},{"date":1781395200,"totalLiquidityUSD":3120},{"date":1781481600,"totalLiquidityUSD":3198},{"date":1781568000,"totalLiquidityUSD":3279},{"date":1781654400,"totalLiquidityUSD":3272},{"date":1781740800,"totalLiquidityUSD":3324},{"date":1781827200,"totalLiquidityUSD":3216},{"date":1781913600,"totalLiquidityUSD":3217},{"date":1782000000,"totalLiquidityUSD":3227},{"date":1782086400,"totalLiquidityUSD":3143},{"date":1782172800,"totalLiquidityUSD":3186},{"date":1782259200,"totalLiquidityUSD":3241},{"date":1782345600,"totalLiquidityUSD":3067},{"date":1782432000,"totalLiquidityUSD":2948},{"date":1782518400,"totalLiquidityUSD":2950},{"date":1782604800,"totalLiquidityUSD":3014},{"date":1782691200,"totalLiquidityUSD":2988},{"date":1782777600,"totalLiquidityUSD":2988},{"date":1782864000,"totalLiquidityUSD":2892},{"date":1782950400,"totalLiquidityUSD":2929},{"date":1783036800,"totalLiquidityUSD":3003},{"date":1783123200,"totalLiquidityUSD":3109},{"date":1783209600,"totalLiquidityUSD":3126},{"date":1783296000,"totalLiquidityUSD":3125},{"date":1783382400,"totalLiquidityUSD":3076},{"date":1783468800,"totalLiquidityUSD":2995},{"date":1783555200,"totalLiquidityUSD":2888},{"date":1783641600,"totalLiquidityUSD":2904},{"date":1783728000,"totalLiquidityUSD":2987},{"date":1783814400,"totalLiquidityUSD":2931},{"date":1783900800,"totalLiquidityUSD":2910},{"date":1783987200,"totalLiquidityUSD":2870},{"date":1784073600,"totalLiquidityUSD":2921},{"date":1784160000,"totalLiquidityUSD":2926},{"date":1784246400,"totalLiquidityUSD":2866},{"date":1784332800,"totalLiquidityUSD":2888},{"date":1784419200,"totalLiquidityUSD":2894},{"date":1784505600,"totalLiquidityUSD":2878},{"date":1784592000,"totalLiquidityUSD":2908},{"date":1784678400,"totalLiquidityUSD":2958},{"date":1784764800,"totalLiquidityUSD":2941},{"date":1784851200,"totalLiquidityUSD":2904},{"date":1784937600,"totalLiquidityUSD":2929},{"date":1785024000,"totalLiquidityUSD":2912},{"date":1785110400,"totalLiquidityUSD":2924},{"date":1785196800,"totalLiquidityUSD":2762},{"date":1785283200,"totalLiquidityUSD":2816},{"date":1785369600,"totalLiquidityUSD":2770},{"date":1785456000,"totalLiquidityUSD":2828},{"date":1785542400,"totalLiquidityUSD":2775},{"date":1785628800,"totalLiquidityUSD":2776},{"date":1785715200,"totalLiquidityUSD":2886},{"date":1785801600,"totalLiquidityUSD":3008},{"date":1785888000,"totalLiquidityUSD":2995},{"date":1785974400,"totalLiquidityUSD":2917},{"date":1786060800,"totalLiquidityUSD":2923},{"date":1786147200,"totalLiquidityUSD":3012},{"date":1786233600,"totalLiquidityUSD":2953},{"date":1786320000,"totalLiquidityUSD":2859},{"date":1786406400,"totalLiquidityUSD":2835},{"date":1786492800,"totalLiquidityUSD":2797},{"date":1786579200,"totalLiquidityUSD":2752},{"date":1786665600,"totalLiquidityUSD":2754},{"date":1786752000,"totalLiquidityUSD":2726},{"date":1786838400,"totalLiquidityUSD":2723},{"date":1786924800,"totalLiquidityUSD":2724},{"date":1787011200,"totalLiquidityUSD":2687},{"date":1787097600,"totalLiquidityUSD":2664},{"date":1787184000,"totalLiquidityUSD":2819},{"date":1787270400,"totalLiquidityUSD":2962},{"date":1787356800,"totalLiquidityUSD":3328},{"date":1787443200,"totalLiquidityUSD":3087},{"date":1787529600,"totalLiquidityUSD":3149},{"date":1787616000,"totalLiquidityUSD":3151},{"date":1787702400,"totalLiquidityUSD":3254},{"date":1787788800,"totalLiquidityUSD":3249},{"date":1787875200,"totalLiquidityUSD":3284},{"date":1787961600,"totalLiquidityUSD":3111},{"date":1788048000,"totalLiquidityUSD":3163},{"date":1788134400,"totalLiquidityUSD":3094},{"date":1788220800,"totalLiquidityUSD":3259},{"date":1788307200,"totalLiquidityUSD":3143},{"date":1788393600,"totalLiquidityUSD":3239},{"date":1788480000,"totalLiquidityUSD":3243},{"date":1788566400,"totalLiquidityUSD":3213},{"date":1788652800,"totalLiquidityUSD":3283},{"date":1788739200,"totalLiquidityUSD":3338},{"date":1788825600,"totalLiquidityUSD":3351},{"date":1788912000,"totalLiquidityUSD":3338},{"date":1788998400,"totalLiquidityUSD":3296},{"date":1789084800,"totalLiquidityUSD":3093},{"date":1789171200,"totalLiquidityUSD":3192},{"date":1789257600,"totalLiquidityUSD":3178},{"date":1789344000,"totalLiquidityUSD":3242},{"date":1789430400,"totalLiquidityUSD":3271},{"date":1789516800,"totalLiquidityUSD":3070},{"date":1789603200,"totalLiquidityUSD":3131},{"date":1789689600,"totalLiquidityUSD":3184},{"date":1789776000,"totalLiquidityUSD":3389},{"date":1789862400,"totalLiquidityUSD":3475},{"date":1789948800,"totalLiquidityUSD":3533},{"date":1790035200,"totalLiquidityUSD":3691},{"date":1790121600,"totalLiquidityUSD":3698},{"date":1790208000,"totalLiquidityUSD":3511},{"date":1790294400,"totalLiquidityUSD":3703},{"date":1790380800,"totalLiquidityUSD":3734},{"date":1790467200,"totalLiquidityUSD":3680},{"date":1790553600,"totalLiquidityUSD":3797},{"date":1790640000,"totalLiquidityUSD":3995},{"date":1790726400,"totalLiquidityUSD":3825},{"date":1790812800,"totalLiquidityUSD":3852},{"date":1790899200,"totalLiquidityUSD":3822},{"date":1790985600,"totalLiquidityUSD":3858},{"date":1791072000,"totalLiquidityUSD":3889},{"date":1791158400,"totalLiquidityUSD":3997},{"date":1791244800,"totalLiquidityUSD":3917},{"date":1791331200,"totalLiquidityUSD":3851},{"date":1791417600,"totalLiquidityUSD":3757},{"date":1791504000,"totalLiquidityUSD":3701},{"date":1791590400,"totalLiquidityUSD":3683},{"date":1791676800,"totalLiquidityUSD":3723},{"date":1791763200,"totalLiquidityUSD":3886},{"date":1791849600,"totalLiquidityUSD":3681},{"date":1791936000,"totalLiquidityUSD":3794},{"date":1792022400,"totalLiquidityUSD":3707},{"date":1792108800,"totalLiquidityUSD":3852},{"date":1792195200,"totalLiquidityUSD":3774},{"date":1792281600,"totalLiquidityUSD":3709},{"date":1792368000,"totalLiquidityUSD":3750},{"date":1792454400,"totalLiquidityUSD":3682},{"date":1792540800,"totalLiquidityUSD":3797},{"date":1792627200,"totalLiquidityUSD":3766},{"date":1792713600,"totalLiquidityUSD":3622},{"date":1792800000,"totalLiquidityUSD":3616},{"date":1792886400,"totalLiquidityUSD":3627},{"date":1792972800,"totalLiquidityUSD":3630},{"date":1793059200,"totalLiquidityUSD":3670},{"date":1793145600,"totalLiquidityUSD":3597},{"date":1793163467,"totalLiquidityUSD":3632}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":395158.10314,"WAVAX":5440.8624,"GALGO":322852.46417,"MALGO":74835.28203,"SILVER$":772008.91149,"GOETH":66426.52798,"CHIP":871869.91511,"GOLD$":671195.8182,"GOBTC":121728.5277,"COOP":147370.61583}},{"date":1732838400,"tokens":{"ALGO":432559.49884,"GOBTC":121770.31358,"GOETH":67255.63849,"SILVER$":811898.21428,"GOLD$":688520.61567,"MALGO":114906.0273,"CHIP":940251.59536,"WAVAX":5612.72445,"GALGO":336130.03581,"SOL":13587.11342,"COOP":155426.51446}},{"date":1732924800,"tokens":{"ALGO":569925.56905,"GOBTC":124543.38245,"GOETH":67321.37536,"SILVER$":831179.14054,"CHIP":1291265.62168,"COOP":187472.52906,"WAVAX":5804.93016,"GALGO":427246.60868,"MALGO":160699.10688,"SOL":13865.98376,"GOLD$":695996.60283}},{"date":1733011200,"tokens":{"ALGO":463439.12659,"GOBTC":123264.46706,"GOETH":68671.84079,"COOP":179633.34939,"WAVAX":5164.91627,"GALGO":402156.18977,"MALGO":152272.78758,"SILVER$":814317.75351,"SOL":13539.0255,"CHIP":1273587.90498,"GOLD$":668670.37723}},{"date":1733097600,"tokens":{"ALGO":488561.34814,"GOBTC":119610.63904,"GOETH":73417.34396,"SILVER$":822213.49983,"GOLD$":684628.54502,"MALGO":134701.52138,"CHIP":1389483.22884,"COOP":196410.47516,"WAVAX":5150.01198,"GALGO":430207.28927,"SOL":13517.4378}},{"date":1733184000,"tokens":{"ALGO":443136.89567,"GOBTC":119181.62923,"GOETH":72150.52099,"SILVER$":814238.38471,"GOLD$":684285.88068,"MALGO":138110.68756,"CHIP":1437427.66052,"COOP":187717.31714,"WAVAX":5393.17157,"GALGO":449405.43903,"SOL":12761.07483}},{"date":1733270400,"tokens":{"ALGO":478804.8285,"GOBTC":118646.81421,"GOETH":71120.59775,"SILVER$":833753.12928,"GOLD$":687799.84489,"MALGO":128322.77238,"CHIP":1536985.79412,"COOP":197739.36183,"WAVAX":5344.01966,"GALGO":482944.54586,"SOL":13373.82119}},{"date":1733356800,"tokens":{"ALGO":422047.3046,"SILVER$":838129.82292,"CHIP":1288830.4714,"WAVAX":490.32817,"GALGO":395229.8618,"MALGO":111350.20651,"SOL":459.23593,"GOETH":76288.76998,"GOLD$":689758.42247,"GOBTC":114091.17195,"COOP":152752.37049}},{"date":1733443200,"tokens":{"ALGO":408770.2831,"WAVAX":465.59924,"GALGO":385978.27671,"SILVER$":840912.74476,"MALGO":106602.87304,"GOETH":75156.17272,"SOL":466.14507,"CHIP":1226955.26422,"GOLD$":684211.90329,"COOP":143371.03751,"GOBTC":109771.84338}},{"date":1733529600,"tokens":{"ALGO":424371.82402,"GOBTC":110965.86431,"GOETH":75740.64287,"SILVER$":840426.87023,"CHIP":1319989.7979,"COOP":152107.06645,"WAVAX":223.44738,"GALGO":450474.34795,"MALGO":118229.48203,"GOLD$":686056.9486}},{"date":1733616000,"tokens":{"ALGO":428550.97338,"GOBTC":108427.42383,"GOETH":75200.47881,"GOLD$":685840.60263,"MALGO":118669.58613,"WAVAX":6.74578,"GALGO":437674.31965,"SILVER$":827041.10561,"CHIP":1394390.35715,"COOP":152903.13187}},{"date":1733702400,"tokens":{"ALGO":411507.60551,"GOBTC":108472.76569,"GOETH":74243.76182,"GOLD$":692569.76687,"MALGO":114222.05668,"WAVAX":6.99352,"GALGO":437278.34293,"SILVER$":824108.23021,"CHIP":1336904.85445,"COOP":149573.06905}},{"date":1733788800,"tokens":{"ALGO":371659.00152,"WAVAX":5.76693,"GALGO":358279.82111,"MALGO":94652.2369,"SILVER$":841609.73814,"GOETH":69125.2141,"CHIP":1112441.86331,"GOLD$":670014.00622,"GOBTC":105239.48335,"COOP":58827.82731}},{"date":1733875200,"tokens":{"ALGO":332077.02861,"GALGO":309591.6622,"GOBTC":105638.30623,"GOETH":67837.27609,"SILVER$":868226.48316,"CHIP":1132421.03689,"COOP":107259.93062,"WAVAX":5.82355,"MALGO":97173.94827,"GOLD$":701158.09786}},{"date":1733961600,"tokens":{"WAVAX":6.23119,"GALGO":283410.41586,"SILVER$":864897.27971,"MALGO":105745.31218,"GOETH":71878.58065,"CHIP":1237725.97834,"GOLD$":703482.62103,"COOP":86663.95548,"GOBTC":110854.09713,"ALGO":340605.73748}},{"date":1734048000,"tokens":{"ALGO":302578.48593,"GOBTC":108380.87764,"GOETH":72081.21938,"MALGO":98874.38953,"COOP":84260.99299,"WAVAX":6.81513,"GALGO":262130.57942,"SILVER$":836585.82844,"CHIP":1148435.32236,"GOLD$":676485.36752}},{"date":1734134400,"tokens":{"ALGO":340392.79707,"GOBTC":110321.35751,"GOETH":72181.67638,"GOLD$":688929.36648,"MALGO":100677.67504,"COOP":84966.39667,"WAVAX":6.7727,"GALGO":252668.92848,"SILVER$":830588.76998,"CHIP":1171074.58678}},{"date":1734220800,"tokens":{"ALGO":330155.00235,"GOBTC":110183.86697,"GOETH":71433.02086,"GOLD$":687868.06346,"MALGO":98374.02596,"WAVAX":6.44636,"GALGO":244037.59265,"SILVER$":826224.90582,"CHIP":1131417.29825,"COOP":83367.94911}},{"date":1734307200,"tokens":{"ALGO":338232.8878,"GOBTC":113220.87265,"GOETH":72186.4578,"SILVER$":826168.42673,"GOLD$":682511.37856,"MALGO":98759.32404,"CHIP":1134585.04355,"WAVAX":6.56752,"GALGO":250944.10836,"COOP":78260.16023}},{"date":1734393600,"tokens":{"ALGO":330478.32037,"GOBTC":115140.42739,"GOETH":74906.90094,"GOLD$":688080.8165,"MALGO":98639.59379,"COOP":29256.89377,"WAVAX":6.48379,"GALGO":215757.37264,"SILVER$":825902.57634,"CHIP":1104224.9475}},{"date":1734480000,"tokens":{"ALGO":330890.69599,"GOBTC":115827.03014,"GOETH":71469.38042,"MALGO":96189.91008,"COOP":29185.55937,"WAVAX":6.20429,"GALGO":206285.38328,"SILVER$":827350.88569,"CHIP":1102925.53783,"GOLD$":685953.88047}},{"date":1734566400,"tokens":{"ALGO":300486.75571,"GALGO":174430.16567,"GOBTC":109078.66488,"GOETH":67977.74618,"SILVER$":792930.87077,"GOLD$":668003.30012,"MALGO":87997.50495,"CHIP":1008696.17175,"COOP":26567.40858,"WAVAX":5.67705}},{"date":1734652800,"tokens":{"ALGO":275224.21299,"GOBTC":109879.02089,"GOETH":63058.80487,"MALGO":85124.2733,"COOP":43240.64404,"WAVAX":5.0346,"GALGO":169735.37655,"SILVER$":789250.93773,"CHIP":890607.031,"GOLD$":661098.79436}},{"date":1734739200,"tokens":{"ALGO":287290.01792,"GALGO":173315.83218,"GOBTC":108743.03308,"GOETH":64666.6714,"SILVER$":792362.88667,"GOLD$":669518.27532,"MALGO":74063.38152,"CHIP":882465.71659,"COOP":43670.68098,"WAVAX":5.12967}},{"date":1734825600,"tokens":{"ALGO":274248.43688,"GOBTC":107591.32461,"GOETH":62469.0052,"SILVER$":778279.13474,"GOLD$":663399.18179,"MALGO":72725.64851,"CHIP":870351.54716,"WAVAX":4.86345,"GALGO":170054.37986,"COOP":43357.24182}},{"date":1734912000,"tokens":{"WAVAX":4.73621,"GALGO":179905.99216,"MALGO":89455.85652,"SILVER$":795046.57434,"GOETH":61885.60136,"CHIP":918163.05581,"GOLD$":673437.6971,"GOBTC":103726.65567,"COOP":44436.34567,"ALGO":280218.95993}},{"date":1734998400,"tokens":{"ALGO":293406.2542,"GOBTC":107425.72865,"GOETH":64411.81071,"SILVER$":801345.79943,"GOLD$":676152.74061,"MALGO":99405.40675,"CHIP":988297.34182,"COOP":45583.51038,"WAVAX":5.07555,"GALGO":183171.89893}},{"date":1735084800,"tokens":{"ALGO":327893.1518,"WAVAX":5.32616,"GALGO":101342.19258,"MALGO":106063.2782,"SILVER$":808980.66665,"GOETH":65594.65499,"CHIP":1047095.45288,"GOLD$":680147.93597,"GOBTC":112072.08794,"COOP":47933.3805}},{"date":1735171200,"tokens":{"ALGO":314519.48041,"GOBTC":111234.4226,"GOETH":64734.50237,"MALGO":101867.25509,"COOP":45615.79545,"WAVAX":5.19408,"GALGO":97014.29486,"SILVER$":787161.27898,"CHIP":1006799.98844,"GOLD$":666413.87565}},{"date":1735257600,"tokens":{"ALGO":285086.57914,"GOBTC":108518.59588,"GOETH":62753.10039,"SILVER$":803944.223,"GOLD$":677982.99387,"MALGO":93720.21209,"CHIP":924041.04745,"COOP":42230.50309,"WAVAX":4.82431,"GALGO":45862.27377}},{"date":1735344000,"tokens":{"ALGO":272688.14689,"GOBTC":120215.42784,"GOETH":62069.60633,"SILVER$":787217.68258,"GOLD$":667498.54016,"MALGO":89164.48482,"CHIP":880319.00037,"COOP":40227.37008,"WAVAX":4.72306,"GALGO":43299.39482}},{"date":1735430400,"tokens":{"ALGO":284738.34468,"WAVAX":4.94719,"GALGO":42960.62094,"SILVER$":802476.59926,"MALGO":92986.79894,"GOETH":63947.10905,"CHIP":924409.39344,"GOLD$":678454.42619,"COOP":41763.03713,"GOBTC":121976.69548}},{"date":1735516800,"tokens":{"ALGO":261823.27374,"WAVAX":4.65433,"GALGO":31124.16079,"MALGO":86955.04745,"SILVER$":797070.12128,"GOETH":61832.71665,"CHIP":846944.80208,"GOLD$":667362.19621,"GOBTC":118481.66505,"COOP":61519.00334}},{"date":1735603200,"tokens":{"ALGO":263025.77262,"GOBTC":115483.2758,"GOETH":62364.39399,"MALGO":87943.64936,"COOP":51194.93089,"WAVAX":4.61704,"GALGO":31574.79651,"SILVER$":779010.14344,"CHIP":853090.98398,"GOLD$":660953.33264}},{"date":1735689600,"tokens":{"ALGO":275293.30619,"GOBTC":117476.30441,"GOETH":62708.82259,"SILVER$":763609.06975,"GOLD$":664471.10994,"MALGO":89041.23948,"CHIP":853945.90979,"WAVAX":4.57571,"GALGO":31868.83279,"COOP":49903.0119}},{"date":1735776000,"tokens":{"ALGO":316635.84512,"GOBTC":121755.88691,"GOETH":63355.47161,"SILVER$":781900.6539,"MALGO":101292.25162,"CHIP":969591.26794,"COOP":46312.79667,"WAVAX":4.88153,"GALGO":32649.9567,"GOLD$":670386.55225}},{"date":1735862400,"tokens":{"ALGO":289104.19006,"WAVAX":5.05245,"GALGO":32996.29033,"SILVER$":781493.22647,"MALGO":40654.06903,"GOETH":59817.22655,"CHIP":918900.06714,"GOLD$":686510.72922,"GOBTC":115329.79997,"COOP":46919.97826}},{"date":1735948800,"tokens":{"ALGO":307731.47155,"GOBTC":113533.88415,"GOETH":63235.42102,"SILVER$":796804.67012,"GOLD$":682045.5314,"MALGO":43421.40075,"CHIP":976180.04174,"WAVAX":5.4316,"GALGO":35260.00275,"COOP":49395.51613}},{"date":1736035200,"tokens":{"ALGO":311662.21169,"GOBTC":112524.93565,"GOETH":64038.69225,"GOLD$":669343.43969,"MALGO":42488.82277,"WAVAX":5.46685,"GALGO":2849.57681,"SILVER$":782719.41401,"CHIP":942918.2211,"COOP":52190.44952}},{"date":1736121600,"tokens":{"ALGO":308008.79331,"GOBTC":113782.9233,"GOETH":20743.80048,"SILVER$":788953.04067,"GOLD$":671633.62641,"MALGO":41152.9063,"CHIP":933667.55025,"COOP":53239.89205,"WAVAX":5.55092,"GALGO":2831.97742}},{"date":1736208000,"tokens":{"ALGO":318280.93541,"GOBTC":92703.25638,"GOETH":20937.19657,"SILVER$":790123.22975,"MALGO":44634.95185,"CHIP":953467.05827,"COOP":53871.56911,"WAVAX":5.72254,"GOLD$":670870.89076}},{"date":1736294400,"tokens":{"ALGO":288146.13085,"GOBTC":87636.17789,"GOETH":19053.57101,"GOLD$":680288.05314,"MALGO":40582.77153,"WAVAX":5.14178,"SILVER$":807090.55306,"CHIP":864176.2242,"COOP":50496.48159}},{"date":1736380800,"tokens":{"ALGO":275863.01962,"GOBTC":71766.33385,"GOETH":18680.37303,"MALGO":38531.70074,"COOP":41576.22942,"WAVAX":1202.52086,"SILVER$":814114.17182,"SOL":871.92149,"CHIP":824297.48802,"GOLD$":694386.73376}},{"date":1736467200,"tokens":{"ALGO":263064.38086,"GOBTC":69370.76723,"GOETH":18117.2489,"SILVER$":808107.56165,"GOLD$":684810.32534,"MALGO":36801.67088,"CHIP":794907.21732,"COOP":38296.46647,"WAVAX":1170.22234,"SOL":824.02259}},{"date":1736553600,"tokens":{"ALGO":287637.66481,"GOBTC":71112.12101,"GOETH":18366.49568,"SILVER$":816876.98739,"GOLD$":692255.25291,"MALGO":39808.47741,"CHIP":874186.24224,"COOP":25935.38888,"WAVAX":1173.82167,"SOL":821.26165}},{"date":1736640000,"tokens":{"ALGO":289632.56917,"GOBTC":71907.45196,"GOETH":18761.12703,"GOLD$":694476.21282,"MALGO":40923.8668,"COOP":26106.0127,"WAVAX":1199.42915,"SILVER$":815115.64024,"SOL":834.57804,"CHIP":870857.25771}},{"date":1736726400,"tokens":{"MALGO":38270.7089,"SILVER$":799809.51194,"WAVAX":1178.21093,"GOLD$":677613.74137,"SOL":823.93371,"GOETH":18382.82574,"COOP":26532.72451,"GOBTC":71227.18565,"CHIP":826705.61954,"ALGO":274926.8481}},{"date":1736812800,"tokens":{"ALGO":268511.56614,"GOBTC":69909.63377,"GOETH":17513.24284,"GOLD$":682391.38517,"MALGO":41407.70015,"SILVER$":791350.623,"WAVAX":1121.36963,"SOL":800.5919,"COOP":28122.43101,"CHIP":768330.00202}},{"date":1736899200,"tokens":{"ALGO":283129.97415,"GOBTC":71936.48183,"GOETH":18166.73143,"MALGO":34955.97127,"CHIP":816220.88842,"COOP":27523.29185,"SILVER$":798527.86215,"WAVAX":1176.5839,"GOLD$":685100.03859,"SOL":816.53958}},{"date":1736985600,"tokens":{"ALGO":342355.75876,"GOBTC":74095.21227,"GOETH":19329.90662,"SILVER$":820702.40139,"GOLD$":695770.87093,"MALGO":41917.88395,"CHIP":987787.95123,"COOP":31217.93803,"WAVAX":1258.08368,"SOL":893.05347}},{"date":1737072000,"tokens":{"ALGO":351153.13054,"GOBTC":64154.44978,"GOETH":18515.41814,"MALGO":42747.74767,"COOP":32027.37076,"SILVER$":815020.75536,"GOLD$":688489.94231,"WAVAX":1264.71501,"SOL":916.19141,"CHIP":1024827.72617}},{"date":1737158400,"tokens":{"ALGO":355096.95398,"SILVER$":809844.02221,"MALGO":43668.37566,"WAVAX":1335.21419,"GOLD$":693624.71329,"SOL":957.14355,"GOETH":19800.38904,"GOBTC":40523.9854,"COOP":32759.45368,"CHIP":1040565.59291}},{"date":1737244800,"tokens":{"ALGO":329364.11247,"GOBTC":40185.06438,"GOETH":18326.22678,"CHIP":977843.42525,"MALGO":40504.6664,"SILVER$":810933.46712,"WAVAX":1252.06675,"GOLD$":686816.75395,"SOL":1104.89822,"COOP":37474.56327}},{"date":1737331200,"tokens":{"ALGO":302588.67686,"GOBTC":39749.90579,"GOETH":18064.53905,"SILVER$":797353.45463,"GOLD$":676043.5062,"MALGO":40713.39055,"CHIP":912657.79289,"COOP":42970.97174,"WAVAX":1146.3563,"SOL":1110.76299}},{"date":1737417600,"tokens":{"ALGO":318626.70187,"GOBTC":45681.87672,"GOETH":16181.74765,"SILVER$":817730.45764,"GOLD$":685941.64747,"MALGO":46299.25995,"CHIP":945285.79875,"COOP":26252.79799,"WAVAX":1167.31966}},{"date":1737504000,"tokens":{"ALGO":317487.54768,"GOBTC":47075.54159,"GOETH":16451.13756,"SILVER$":814777.37881,"GOLD$":694973.71477,"MALGO":45853.16825,"CHIP":943536.68256,"COOP":27041.90509,"WAVAX":1185.25665}},{"date":1737590400,"tokens":{"ALGO":304523.4538,"GOBTC":47168.6052,"GOETH":16334.91265,"GOLD$":698362.57462,"MALGO":44620.74748,"CHIP":903996.04383,"COOP":26331.08304,"SILVER$":821573.87869,"WAVAX":1181.4199}},{"date":1737676800,"tokens":{"ALGO":306506.06409,"SILVER$":806065.84059,"CHIP":898764.95367,"MALGO":44284.63714,"WAVAX":1138.26344,"GOLD$":700099.14365,"GOETH":16024.6,"COOP":25716.25495,"GOBTC":45017.82851}},{"date":1737763200,"tokens":{"ALGO":280284.2665,"SILVER$":822598.32262,"MALGO":43070.30727,"WAVAX":1135.9129,"GOLD$":711069.49882,"GOBTC":45481.08748,"CHIP":870535.55026,"GOETH":16756.6,"COOP":24177.0345}},{"date":1737849600,"tokens":{"ALGO":287356.62434,"GOBTC":45878.63578,"GOETH":16809.8,"MALGO":43912.22523,"COOP":24239.07944,"SILVER$":820532.42139,"WAVAX":1193.0484,"GOLD$":706009.67433,"CHIP":870598.87576}},{"date":1737936000,"tokens":{"ALGO":271712.65428,"MALGO":42533.06585,"SILVER$":797123.70667,"WAVAX":1193.63115,"GOLD$":694956.66365,"GOBTC":45722.39409,"GOETH":16537.15,"COOP":24128.83781,"CHIP":852047.25963}},{"date":1738022400,"tokens":{"ALGO":271860.76627,"SILVER$":814775.43527,"MALGO":42336.32051,"WAVAX":1097.16921,"GOLD$":709321.99051,"CHIP":798875.44428,"GOETH":15607.9,"GOBTC":43615.30132,"COOP":21869.41131}},{"date":1738108800,"tokens":{"ALGO":254245.38223,"GOBTC":43889.59229,"GOETH":15596.75,"GOLD$":702794.67818,"MALGO":40247.84021,"SILVER$":809515.73835,"WAVAX":1040.50934,"CHIP":770161.54228,"COOP":16662.09916}},{"date":1738195200,"tokens":{"MALGO":39468.13803,"SILVER$":825081.14319,"WAVAX":1061.10031,"GOLD$":704844.30644,"CHIP":766565.07579,"GOETH":15818.5,"GOBTC":45158.622,"ALGO":261907.86852,"COOP":16744.66061}},{"date":1738281600,"tokens":{"ALGO":269729.3419,"GOBTC":40260.20371,"GOETH":16303.9,"GOLD$":719921.28153,"MALGO":40583.59836,"COOP":17396.85107,"SILVER$":857190.63378,"WAVAX":1092.53053,"CHIP":789710.78849}},{"date":1738368000,"tokens":{"ALGO":265127.22716,"MALGO":38579.46908,"SILVER$":834988.22843,"WAVAX":1114.048,"GOLD$":710759.18164,"COOP":16495.6364,"GOBTC":38752.2173,"CHIP":768900.30058}},{"date":1738454400,"tokens":{"ALGO":183491.64404,"GOBTC":38388.18085,"GOLD$":707637.63453,"MALGO":40940.83544,"SILVER$":837338.09479,"WAVAX":3360.87286,"COOP":16420.04579,"CHIP":712409.91592}},{"date":1738540800,"tokens":{"ALGO":97653.65907,"MALGO":31655.87739,"SILVER$":834223.59022,"GOLD$":712417.01438,"WAVAX":3036.14269,"GOBTC":37374.02446,"CHIP":599012.69768,"COOP":38812.4986}},{"date":1738627200,"tokens":{"ALGO":85498.36311,"MALGO":21742.95977,"SILVER$":860423.30013,"GOLD$":727541.78057,"GOBTC":39204.20112,"CHIP":624686.1924,"COOP":28385.11142}},{"date":1738713600,"tokens":{"ALGO":78898.48231,"GOBTC":37655.56802,"SILVER$":873652.86499,"CHIP":589925.62148,"MALGO":20257.45489,"GOLD$":742126.34216,"COOP":27456.68994}},{"date":1738800000,"tokens":{"ALGO":76984.82087,"SILVER$":867665.17756,"MALGO":12977.34117,"GOLD$":734880.32895,"GOBTC":37709.06205,"CHIP":590330.00609,"COOP":27537.12387}},{"date":1738886400,"tokens":{"ALGO":73065.49869,"SILVER$":862232.95743,"MALGO":12421.75798,"GOLD$":726552.59949,"CHIP":546007.25215,"COOP":26083.79153,"GOBTC":36074.36054}},{"date":1738972800,"tokens":{"ALGO":73715.13997,"GOBTC":35286.80241,"MALGO":12372.70922,"CHIP":542436.56356,"COOP":26089.76643,"SILVER$":865734.79719,"GOLD$":736934.51785}},{"date":1739059200,"tokens":{"ALGO":74935.93851,"SILVER$":876270.95121,"MALGO":12725.72206,"GOLD$":746923.62496,"CHIP":553123.8711,"COOP":39862.7359,"GOBTC":36335.63041}},{"date":1739145600,"tokens":{"ALGO":76379.90366,"GOBTC":35825.46068,"MALGO":7848.18688,"COOP":39543.76197,"SILVER$":885030.51199,"GOLD$":747369.94542,"CHIP":549714.38526}},{"date":1739232000,"tokens":{"ALGO":82054.50618,"GOBTC":36173.69557,"SILVER$":878094.34885,"CHIP":576939.63299,"MALGO":8279.44368,"GOLD$":738740.43353,"COOP":40585.83016}},{"date":1739318400,"tokens":{"ALGO":81051.82515,"GOBTC":35272.55814,"CHIP":575085.98742,"SILVER$":850971.87016,"MALGO":8209.30695,"GOLD$":730045.36873,"COOP":40054.87185}},{"date":1739404800,"tokens":{"ALGO":85458.70225,"SILVER$":881408.56953,"MALGO":8629.86855,"GOLD$":752027.53416,"GOBTC":36406.85176,"COOP":40843.94982,"CHIP":591837.45113}},{"date":1739491200,"tokens":{"ALGO":83014.57915,"SILVER$":873119.04794,"MALGO":8414.90303,"GOLD$":743735.96451,"COOP":40931.07043,"GOBTC":35584.05781,"CHIP":592438.85613}},{"date":1739577600,"tokens":{"ALGO":83474.62999,"GOBTC":36396.35598,"CHIP":605293.54492,"MALGO":8453.361,"SILVER$":857188.01124,"GOLD$":734482.16254,"COOP":41875.81184}},{"date":1739664000,"tokens":{"ALGO":80622.27517,"GOBTC":36069.4875,"SILVER$":855985.98754,"MALGO":8131.19293,"CHIP":575182.10238,"COOP":39493.38153,"GOLD$":727389.5325}},{"date":1739750400,"tokens":{"ALGO":78491.66448,"SILVER$":883250.03715,"MALGO":7934.53091,"GOLD$":749192.61745,"GOBTC":36626.88823,"COOP":38229.67829,"CHIP":555289.05269}},{"date":1739836800,"tokens":{"ALGO":76617.32753,"GOBTC":35852.82467,"MALGO":7766.03159,"COOP":36718.01628,"SILVER$":873610.77646,"GOLD$":756373.55197,"CHIP":538858.88755}},{"date":1739923200,"tokens":{"ALGO":73039.57789,"GOBTC":34918.70051,"GOLD$":753880.49143,"MALGO":7350.09928,"SILVER$":881553.59235,"CHIP":502041.36724,"COOP":35016.65733}},{"date":1740009600,"tokens":{"ALGO":74160.51002,"SILVER$":887090.09257,"MALGO":7512.78705,"GOLD$":759916.11758,"CHIP":516274.61911,"GOBTC":35935.35515,"COOP":36034.03947}},{"date":1740096000,"tokens":{"ALGO":76845.37015,"GOBTC":37409.57946,"MALGO":7710.43477,"COOP":37543.50347,"SILVER$":885611.85994,"GOLD$":756986.82596,"CHIP":536488.96736}},{"date":1740182400,"tokens":{"ALGO":74406.88419,"SILVER$":865571.53601,"MALGO":7504.52558,"GOLD$":746153.83635,"CHIP":517397.79102,"GOBTC":36088.54101,"COOP":22735.89656}},{"date":1740268800,"tokens":{"ALGO":75415.81644,"MALGO":7605.04383,"SILVER$":884033.55971,"GOLD$":763495.00832,"COOP":35599.65744,"GOBTC":36426.38408,"CHIP":537867.53044}},{"date":1740355200,"tokens":{"ALGO":73657.34432,"SILVER$":871084.31136,"MALGO":7395.41457,"GOLD$":749519.3387,"COOP":34771.34019,"GOBTC":35759.03974,"CHIP":517499.39826}},{"date":1740441600,"tokens":{"ALGO":64180.55113,"GOBTC":34602.94151,"GOLD$":736542.37974,"MALGO":6429.55503,"COOP":31664.30367,"SILVER$":845960.01369,"CHIP":463279.57868}},{"date":1740528000,"tokens":{"ALGO":64989.06942,"SILVER$":862840.81822,"MALGO":7349.88379,"GOLD$":751906.02099,"GOBTC":33513.95688,"CHIP":463512.19985,"COOP":32407.48086}},{"date":1740614400,"tokens":{"ALGO":66224.0314,"GOBTC":32055.27866,"GOLD$":751143.95963,"MALGO":7554.51065,"SILVER$":859276.59566,"COOP":33321.30436,"CHIP":459930.20418}},{"date":1740700800,"tokens":{"ALGO":66837.57645,"GOBTC":31374.28409,"GOLD$":745612.78051,"MALGO":7567.71208,"SILVER$":854425.00224,"COOP":32050.4527,"CHIP":472053.62911}},{"date":1740787200,"tokens":{"ALGO":57482.83211,"SILVER$":839355.94854,"MALGO":7543.11502,"GOLD$":738067.8773,"GOBTC":25821.81685,"CHIP":474001.43674,"COOP":36873.06498}},{"date":1740873600,"tokens":{"SILVER$":838444.24442,"MALGO":8015.74983,"GOLD$":739119.16239,"CHIP":485070.26463,"COOP":37573.76992,"ALGO":61461.77598,"GOBTC":26170.26029}},{"date":1740960000,"tokens":{"ALGO":70466.18136,"GOBTC":28563.65486,"GOLD$":745652.55165,"MALGO":9242.36153,"COOP":30545.14068,"SILVER$":848045.01197,"CHIP":572787.16034}},{"date":1741046400,"tokens":{"MALGO":7625.31352,"SILVER$":839360.86629,"GOLD$":735666.34928,"CHIP":468532.84338,"COOP":26333.56823,"ALGO":57456.75727,"GOBTC":26434.47415}},{"date":1741132800,"tokens":{"ALGO":57649.39546,"SILVER$":859441.57684,"MALGO":7623.38859,"GOLD$":755876.4403,"COOP":26598.8463,"CHIP":472693.25267,"GOBTC":26842.85243}},{"date":1741219200,"tokens":{"ALGO":59884.52031,"SILVER$":872320.31653,"MALGO":7865.5076,"GOLD$":758528.98569,"COOP":27522.78805,"CHIP":489005.78693,"GOBTC":27488.73167}},{"date":1741305600,"tokens":{"ALGO":58077.73601,"GOBTC":27509.0889,"GOLD$":757797.57791,"MALGO":7776.68538,"COOP":26808.16734,"SILVER$":877395.6078,"CHIP":479190.29263}},{"date":1741392000,"tokens":{"ALGO":56233.69523,"GOBTC":26865.36875,"GOLD$":738148.24853,"MALGO":7433.51122,"COOP":26714.16561,"SILVER$":858396.52386,"CHIP":468365.5494}},{"date":1741478400,"tokens":{"ALGO":54206.74788,"SILVER$":872885.13665,"CHIP":445695.84393,"MALGO":7164.95495,"GOLD$":745245.18676,"COOP":25847.00044,"GOBTC":26541.19536}},{"date":1741564800,"tokens":{"ALGO":48521.79835,"SILVER$":876285.66218,"MALGO":6614.35155,"GOLD$":746411.32517,"COOP":28910.21931,"CHIP":406127.53953,"GOBTC":25863.5465}},{"date":1741651200,"tokens":{"ALGO":48769.53641,"SILVER$":862868.81929,"MALGO":6265.311,"GOLD$":740206.664,"GOBTC":22965.4283,"COOP":27801.32688,"CHIP":362667.02709}},{"date":1741737600,"tokens":{"ALGO":50585.23512,"SILVER$":859362.2228,"MALGO":6499.03292,"GOLD$":736874.51058,"CHIP":433855.75684,"COOP":24444.36316,"GOBTC":24067.49698}},{"date":1741824000,"tokens":{"MALGO":6607.21233,"SILVER$":885193.22084,"GOLD$":758114.44794,"CHIP":435919.72759,"ALGO":51956.91188,"GOBTC":24100.06424,"COOP":24295.15315}},{"date":1741910400,"tokens":{"ALGO":48772.24507,"GOBTC":23429.52759,"GOLD$":778603.86188,"MALGO":6588.34414,"SILVER$":911397.76343,"COOP":23756.89131,"CHIP":425068.70491}},{"date":1741996800,"tokens":{"ALGO":49601.72095,"MALGO":6753.41028,"SILVER$":904777.44607,"GOLD$":772636.40814,"CHIP":443817.45095,"COOP":24258.6499,"GOBTC":24388.22635}},{"date":1742083200,"tokens":{"ALGO":49879.62806,"SILVER$":897572.40101,"MALGO":6753.11837,"GOLD$":766042.35489,"COOP":24225.26983,"GOBTC":24428.64465,"CHIP":453691.12277}},{"date":1742169600,"tokens":{"ALGO":46973.03339,"MALGO":6307.98948,"SILVER$":903644.08623,"GOLD$":772372.58956,"COOP":23469.7401,"CHIP":421156.26624,"GOBTC":24124.19891}},{"date":1742256000,"tokens":{"MALGO":6493.58906,"SILVER$":888799.05764,"GOLD$":747071.71561,"ALGO":49017.0102,"COOP":25756.29124,"GOBTC":24454.23321,"CHIP":433254.77712}},{"date":1742342400,"tokens":{"ALGO":45395.34252,"GOBTC":23642.08713,"MALGO":6312.14096,"COOP":33481.18594,"SILVER$":932752.74572,"GOLD$":787862.23864,"CHIP":402088.81884}},{"date":1742428800,"tokens":{"ALGO":48158.57802,"SILVER$":916942.3546,"MALGO":6755.10455,"GOLD$":789681.86811,"COOP":35340.98756,"CHIP":423214.16649,"GOBTC":24758.38817}},{"date":1742515200,"tokens":{"ALGO":45857.58742,"GOBTC":24488.54515,"GOLD$":782080.21261,"MALGO":7106.52022,"SILVER$":903810.74172,"COOP":35475.91423,"CHIP":419274.41056}},{"date":1742601600,"tokens":{"ALGO":42618.14934,"SILVER$":879586.02854,"MALGO":6934.05708,"GOLD$":764920.6054,"GOBTC":24474.58775,"COOP":34147.07368,"CHIP":404122.43707}},{"date":1742688000,"tokens":{"ALGO":42737.05702,"SILVER$":859856.11601,"CHIP":399487.60865,"MALGO":6843.68796,"GOLD$":760180.24737,"COOP":32357.54477,"GOBTC":24555.13357}},{"date":1742774400,"tokens":{"ALGO":44038.92093,"GOBTC":24762.74986,"GOLD$":778960.25251,"MALGO":6875.7535,"COOP":32944.76703,"SILVER$":895667.46913,"CHIP":408071.29875}},{"date":1742860800,"tokens":{"ALGO":46501.75465,"GOBTC":25595.54126,"GOLD$":783377.67965,"MALGO":7903.88555,"COOP":34386.41557,"SILVER$":895919.34536,"CHIP":430298.44255}},{"date":1742947200,"tokens":{"ALGO":36322.5292,"GOBTC":25635.08722,"GOLD$":784246.13053,"MALGO":8201.82789,"CHIP":448221.60029,"COOP":33275.39136,"SILVER$":902468.74008}},{"date":1743033600,"tokens":{"ALGO":35586.36861,"GOBTC":25298.94656,"GOLD$":760719.52329,"MALGO":8018.4508,"SILVER$":879970.73209,"CHIP":434295.86825,"COOP":32543.76543}},{"date":1743120000,"tokens":{"ALGO":34463.85273,"GOBTC":25395.19445,"GOLD$":785185.96048,"MALGO":8237.4161,"COOP":33305.51268,"SILVER$":909425.60172,"CHIP":448112.33125}},{"date":1743206400,"tokens":{"ALGO":32446.38445,"MALGO":7779.92594,"SILVER$":916879.70388,"GOLD$":799210.77169,"GOBTC":24460.33957,"CHIP":415477.31144,"COOP":31200.24286}},{"date":1743292800,"tokens":{"ALGO":29694.30503,"GOBTC":23812.77447,"GOLD$":785809.98951,"MALGO":7197.12517,"SILVER$":888652.87382,"CHIP":382585.00572,"COOP":34340.52276}},{"date":1743379200,"tokens":{"ALGO":29245.69667,"GOBTC":24036.38362,"GOLD$":797294.97228,"MALGO":7063.67553,"COOP":34194.1724,"SILVER$":902742.37128,"CHIP":379898.27137}},{"date":1743465600,"tokens":{"ALGO":29267.08991,"GOBTC":24224.80849,"GOLD$":823089.62732,"MALGO":7002.73935,"SILVER$":926037.26602,"CHIP":371124.47458,"COOP":34125.09912}},{"date":1743552000,"tokens":{"ALGO":21190.04895,"GOBTC":24511.80748,"GOLD$":811089.29754,"MALGO":7340.72673,"SILVER$":913545.62467,"COOP":35494.04981,"CHIP":386971.19946}},{"date":1743638400,"tokens":{"ALGO":20026.21357,"GOBTC":24572.87109,"MALGO":6819.69145,"COOP":36244.13337,"SILVER$":921370.9927,"GOLD$":818103.20579,"CHIP":384372.53064}},{"date":1743724800,"tokens":{"MALGO":15937.7457,"SILVER$":868481.55464,"GOLD$":800887.24559,"CHIP":368567.48171,"GOBTC":24123.90813,"COOP":33832.92253,"ALGO":20555.01792}},{"date":1743811200,"tokens":{"ALGO":21187.13372,"MALGO":16320.61959,"SILVER$":806213.82546,"GOLD$":793158.13156,"GOBTC":24180.90084,"COOP":34476.77399,"CHIP":379313.45902}},{"date":1743897600,"tokens":{"ALGO":20831.25942,"GOBTC":24030.27726,"SILVER$":793770.60277,"MALGO":16015.72427,"CHIP":367498.93651,"COOP":31621.99759,"GOLD$":803896.40247}},{"date":1743984000,"tokens":{"ALGO":17990.50215,"GOBTC":22957.59308,"CHIP":332257.53126,"SILVER$":812011.47665,"MALGO":3918.90036,"GOLD$":758901.64911,"COOP":32349.22567}},{"date":1744070400,"tokens":{"MALGO":2226.38907,"SILVER$":805077.38324,"GOLD$":789608.63261,"GOBTC":22778.76392,"CHIP":333309.55183,"ALGO":18822.77403,"COOP":33044.14763}},{"date":1744156800,"tokens":{"ALGO":17395.06438,"MALGO":2067.7373,"SILVER$":812771.26108,"GOLD$":768143.44576,"COOP":31519.79657,"CHIP":317462.46215,"GOBTC":22243.43956}},{"date":1744243200,"tokens":{"ALGO":20400.70456,"GOBTC":23827.31343,"GOLD$":793128.16327,"MALGO":2410.18816,"COOP":35406.17423,"SILVER$":833805.84309,"CHIP":358353.09967}},{"date":1744329600,"tokens":{"ALGO":19687.10053,"MALGO":2351.69106,"SILVER$":858896.08031,"GOLD$":844909.48829,"COOP":34628.872,"GOBTC":23360.90372,"CHIP":351626.78959}},{"date":1744416000,"tokens":{"ALGO":20250.35349,"GOBTC":24166.36188,"MALGO":2447.69165,"COOP":35429.3723,"SILVER$":863349.8424,"GOLD$":839651.54451,"CHIP":367700.91494}},{"date":1744502400,"tokens":{"ALGO":17638.52341,"GOBTC":24774.38102,"GOLD$":848136.00429,"MALGO":2560.21221,"SILVER$":848160.71804,"CHIP":379842.78251,"COOP":35576.41739}},{"date":1744588800,"tokens":{"ALGO":17292.08805,"GOBTC":24125.07125,"GOLD$":824538.85092,"MALGO":2415.35417,"SILVER$":852190.19361,"CHIP":368239.74627,"COOP":34515.55134}},{"date":1744675200,"tokens":{"ALGO":13897.95541,"GOBTC":24566.18317,"CHIP":386484.33261,"SILVER$":849762.31251,"MALGO":2535.12258,"GOLD$":818057.84719,"COOP":35358.00638}},{"date":1744761600,"tokens":{"ALGO":13018.16409,"GOBTC":24057.31971,"SILVER$":848027.85162,"GOLD$":821553.93019,"MALGO":2442.42462,"COOP":34171.76726,"CHIP":362712.18451}},{"date":1744848000,"tokens":{"ALGO":13154.01772,"SILVER$":891548.4953,"MALGO":2435.7883,"GOLD$":844963.69925,"COOP":34587.60559,"CHIP":369117.61752,"GOBTC":24525.76488}},{"date":1744934400,"tokens":{"ALGO":13534.29202,"GOBTC":24477.78632,"GOLD$":877608.85858,"MALGO":2490.4639,"SILVER$":895316.34714,"COOP":37066.41488,"CHIP":376885.26453}},{"date":1745020800,"tokens":{"ALGO":13781.77434,"GOBTC":24549.31799,"MALGO":2540.4671,"COOP":30671.13936,"SILVER$":870497.76342,"GOLD$":846191.69804,"CHIP":381086.93798}},{"date":1745107200,"tokens":{"ALGO":14009.96356,"GOBTC":24822.0688,"GOLD$":855332.01491,"MALGO":2588.71939,"COOP":33518.19347,"SILVER$":886172.06157,"CHIP":385358.23569}},{"date":1745193600,"tokens":{"ALGO":14001.95031,"GOBTC":24769.147,"GOLD$":851997.65378,"MALGO":2573.127,"SILVER$":868859.17627,"COOP":34154.32731,"CHIP":390900.93316}},{"date":1745280000,"tokens":{"ALGO":13720.91852,"GOBTC":25131.167,"SILVER$":867571.17389,"GOLD$":874130.70128,"MALGO":2597.37826,"CHIP":385212.93287,"COOP":54758.47952}},{"date":1745366400,"tokens":{"ALGO":14951.96748,"MALGO":2796.29151,"SILVER$":861191.61265,"GOLD$":857513.25834,"GOBTC":26241.65246,"CHIP":394273.16962,"COOP":55490.95672}},{"date":1745452800,"tokens":{"ALGO":15277.50912,"GOBTC":26931.67132,"MALGO":2882.69299,"COOP":58733.2173,"SILVER$":892682.59878,"GOLD$":856202.95361,"CHIP":422849.39247}},{"date":1745539200,"tokens":{"ALGO":16129.79662,"GOBTC":26936.033,"MALGO":2960.41903,"CHIP":437927.58803,"COOP":56482.32083,"SILVER$":917565.10328,"GOLD$":875289.47256}},{"date":1745625600,"tokens":{"ALGO":12673.8224,"GOBTC":27235.24472,"SILVER$":886870.17473,"GOLD$":847180.82995,"MALGO":3042.98614,"COOP":55235.77138,"CHIP":447293.56615}},{"date":1745712000,"tokens":{"ALGO":12663.49286,"SILVER$":868165.15953,"MALGO":3055.4316,"GOLD$":848769.65924,"CHIP":449170.39435,"COOP":53155.93443,"GOBTC":27264.90419}},{"date":1745798400,"tokens":{"ALGO":12164.31183,"GOBTC":27463.21555,"MALGO":2972.87092,"COOP":51167.06051,"SILVER$":882658.93952,"GOLD$":851246.67207,"CHIP":435748.0456}},{"date":1745884800,"tokens":{"ALGO":12751.38387,"GOBTC":27514.39267,"CHIP":442513.70854,"MALGO":3075.58437,"SILVER$":899821.22005,"GOLD$":865673.13057,"COOP":52348.13428}},{"date":1745971200,"tokens":{"ALGO":12551.59018,"GOBTC":27441.40711,"MALGO":3020.32392,"COOP":53147.51958,"SILVER$":879013.36958,"GOLD$":843969.84091,"CHIP":453474.99063}},{"date":1746057600,"tokens":{"ALGO":12163.64122,"GOBTC":27630.12276,"GOLD$":853446.59061,"MALGO":2961.03129,"SILVER$":881254.85007,"COOP":50878.73561,"CHIP":431543.34502}},{"date":1746144000,"tokens":{"ALGO":12133.601,"SILVER$":864436.75738,"MALGO":2900.42503,"GOLD$":832195.42845,"COOP":50950.48239,"GOBTC":28071.23469,"CHIP":422864.52818}},{"date":1746230400,"tokens":{"ALGO":11907.96547,"GOBTC":27979.05771,"GOLD$":831778.45884,"MALGO":2882.39278,"COOP":31109.01281,"SILVER$":845771.93856,"CHIP":422543.65111}},{"date":1746316800,"tokens":{"ALGO":11477.60978,"GOBTC":27993.0151,"SILVER$":841056.04989,"GOLD$":824087.59249,"MALGO":2824.12225,"CHIP":407989.15116,"COOP":29422.29324}},{"date":1746403200,"tokens":{"ALGO":5070.57081,"SILVER$":839370.3315,"MALGO":2675.63519,"GOLD$":819083.0007,"GOBTC":28019.476,"COOP":28132.3026,"CHIP":393800.93543}},{"date":1746489600,"tokens":{"ALGO":5039.31644,"GOBTC":27292.5282,"MALGO":2678.59753,"COOP":27942.32139,"SILVER$":867681.90638,"GOLD$":856879.68302,"CHIP":383593.41176}},{"date":1746576000,"tokens":{"ALGO":5068.54851,"MALGO":2675.72272,"SILVER$":888430.71576,"GOLD$":875912.6404,"COOP":27900.37985,"GOBTC":27309.39339,"CHIP":377469.50299}},{"date":1746662400,"tokens":{"ALGO":5041.70697,"GOBTC":27955.79538,"GOLD$":862686.0147,"MALGO":2679.5802,"SILVER$":860105.56181,"COOP":27585.68174,"CHIP":376773.26027}},{"date":1746748800,"tokens":{"ALGO":1113.94417,"GOBTC":29555.37132,"GOLD$":860120.94209,"MALGO":3002.31313,"CHIP":421511.3956,"COOP":28579.16815,"SILVER$":882847.44511}},{"date":1746835200,"tokens":{"ALGO":1161.72644,"SILVER$":881655.84965,"MALGO":3146.02722,"GOLD$":856531.75036,"CHIP":452930.10502,"GOETH":257.32121,"GOBTC":30118.31969,"COOP":105169.47177}},{"date":1746921600,"tokens":{"ALGO":1265.24202,"GOBTC":30501.21712,"GOETH":279.91408,"CHIP":470260.34033,"SILVER$":895709.91123,"MALGO":3296.8751,"GOLD$":872629.40762,"COOP":31568.28624}},{"date":1747008000,"tokens":{"ALGO":1189.51321,"GOBTC":30311.59914,"GOETH":270.6038,"GOLD$":848125.77452,"MALGO":3247.76115,"SILVER$":858310.70372,"CHIP":449098.63866,"COOP":30476.71391}},{"date":1747094400,"tokens":{"ALGO":1188.6066,"SILVER$":868407.28619,"MALGO":3270.90348,"GOLD$":832183.3728,"GOETH":270.80958,"CHIP":453267.94621,"GOBTC":30102.66324,"COOP":76778.50944}},{"date":1747180800,"tokens":{"ALGO":1228.01072,"GOBTC":30319.65323,"GOETH":290.39352,"MALGO":3328.37925,"CHIP":461291.00895,"COOP":28990.95091,"SILVER$":872406.19853,"GOLD$":838510.72391}},{"date":1747267200,"tokens":{"SILVER$":854862.35624,"MALGO":3234.82527,"GOLD$":811352.29615,"GOETH":280.34149,"CHIP":438223.14185,"GOBTC":30046.85404,"ALGO":1173.2758,"COOP":27921.98793}},{"date":1747353600,"tokens":{"ALGO":1114.54213,"GOBTC":29931.98484,"GOETH":276.38304,"GOLD$":824687.94323,"MALGO":3056.28009,"COOP":27315.91448,"SILVER$":866415.82876,"CHIP":428144.2805}},{"date":1747440000,"tokens":{"ALGO":1106.17197,"GOBTC":30157.99159,"GOETH":274.24036,"CHIP":423361.40513,"SILVER$":849966.93003,"MALGO":2988.4095,"GOLD$":817775.57904,"COOP":36425.77158}},{"date":1747526400,"tokens":{"ALGO":1064.81932,"GOBTC":30029.33679,"GOETH":265.53573,"MALGO":2865.33154,"COOP":28840.24058,"SILVER$":864517.71937,"GOLD$":822016.91402,"CHIP":409752.63256}},{"date":1747612800,"tokens":{"SILVER$":870669.68511,"MALGO":3007.07065,"GOLD$":827133.0668,"GOETH":265.56333,"GOBTC":30382.66684,"COOP":28301.40093,"CHIP":429232.30868,"ALGO":1101.18458}},{"date":1747699200,"tokens":{"ALGO":1099.12014,"GOBTC":30551.62464,"GOETH":271.09159,"MALGO":2996.82836,"CHIP":423026.45033,"COOP":28049.49383,"SILVER$":872979.88375,"GOLD$":835463.79771}},{"date":1747785600,"tokens":{"ALGO":1107.8928,"GOBTC":31059.28092,"GOETH":274.77921,"GOLD$":852029.08472,"MALGO":3008.67916,"SILVER$":879379.56772,"COOP":28323.34601,"CHIP":429899.60678}},{"date":1747872000,"tokens":{"ALGO":1142.86242,"SILVER$":885266.03477,"MALGO":3082.1809,"GOLD$":848053.34281,"COOP":28601.80809,"GOBTC":31080.21702,"CHIP":435484.68423,"GOETH":269.65705}},{"date":1747958400,"tokens":{"ALGO":1191.83351,"SILVER$":889876.29741,"CHIP":460573.63921,"MALGO":3230.6428,"GOLD$":857009.76435,"COOP":30165.01053,"GOETH":289.04007,"GOBTC":32276.19154}},{"date":1748044800,"tokens":{"ALGO":1112.4804,"MALGO":3113.33372,"SILVER$":874195.68708,"GOLD$":841655.89839,"GOETH":275.47565,"COOP":28726.32772,"CHIP":442141.37004,"GOBTC":31363.72666}},{"date":1748131200,"tokens":{"ALGO":1074.73205,"MALGO":2950.5185,"SILVER$":886079.37997,"GOLD$":854283.47121,"CHIP":416356.17234,"COOP":27506.68184,"GOBTC":31091.55741,"GOETH":269.47097}},{"date":1748217600,"tokens":{"ALGO":1095.81295,"MALGO":2969.29151,"SILVER$":904626.17653,"GOLD$":863625.14878,"CHIP":411918.3818,"GOBTC":31540.67551,"GOETH":272.73012,"COOP":27319.59769}},{"date":1748304000,"tokens":{"ALGO":1086.70431,"SILVER$":886931.70773,"CHIP":414016.19138,"MALGO":2965.55589,"GOLD$":846339.05536,"GOBTC":31880.7619,"COOP":27485.68059,"GOETH":275.0012}},{"date":1748390400,"tokens":{"ALGO":1096.17646,"GOBTC":32151.38976,"GOETH":289.37632,"SILVER$":893966.39617,"GOLD$":843590.59242,"MALGO":2993.37222,"COOP":28028.14725,"CHIP":423609.20518}},{"date":1748476800,"tokens":{"ALGO":1074.52945,"GOBTC":31455.00159,"GOETH":284.34992,"GOLD$":838318.23436,"MALGO":2935.15398,"COOP":27089.64608,"SILVER$":881110.59601,"CHIP":404141.65336}},{"date":1748563200,"tokens":{"ALGO":1039.98659,"GOBTC":31128.36209,"GOETH":287.23474,"GOLD$":832263.93823,"MALGO":2836.71854,"CHIP":398759.39444,"SILVER$":869117.98921,"COOP":27147.005}},{"date":1748649600,"tokens":{"ALGO":941.03047,"SILVER$":866794.62278,"MALGO":2600.21477,"GOLD$":827461.97598,"GOETH":280.37582,"CHIP":374303.11219,"GOBTC":30690.86793,"COOP":25775.65645}},{"date":1748736000,"tokens":{"ALGO":955.72478,"MALGO":2596.97825,"SILVER$":879085.47365,"GOLD$":845420.83371,"CHIP":361779.8247,"GOBTC":30940.55349,"COOP":25593.86813,"GOETH":276.60303}},{"date":1748822400,"tokens":{"ALGO":964.66227,"SILVER$":890225.44135,"MALGO":2398.60696,"GOLD$":848293.6355,"GOETH":195.9213,"GOBTC":31162.2297,"COOP":25667.11456,"CHIP":339106.52924}},{"date":1748908800,"tokens":{"ALGO":983.58187,"GOBTC":31091.49457,"GOETH":197.90405,"SILVER$":899079.26336,"GOLD$":877154.92672,"MALGO":2431.4854,"CHIP":337744.31523,"COOP":24656.65678}},{"date":1748995200,"tokens":{"ALGO":977.33046,"GOBTC":31243.91546,"GOETH":203.2846,"SILVER$":893876.81566,"GOLD$":853988.80217,"MALGO":2190.33534,"COOP":23621.20691,"CHIP":339194.31637}},{"date":1749081600,"tokens":{"ALGO":945.10166,"GOBTC":30858.57177,"GOETH":202.11098,"MALGO":2134.43942,"COOP":22962.65672,"SILVER$":898329.15775,"GOLD$":857209.59594,"CHIP":321618.72846}},{"date":1749168000,"tokens":{"ALGO":896.92029,"GOBTC":29864.72835,"GOETH":192.00641,"CHIP":306597.84378,"MALGO":2006.36229,"SILVER$":934042.78987,"GOLD$":852555.94706,"COOP":22211.67113}},{"date":1749254400,"tokens":{"ALGO":925.96177,"SILVER$":952912.53401,"MALGO":1858.86775,"GOLD$":867738.7989,"GOETH":193.81628,"COOP":22817.79396,"GOBTC":30921.01994,"CHIP":315751.73508}},{"date":1749340800,"tokens":{"ALGO":944.43039,"SILVER$":959031.35053,"MALGO":1902.12135,"GOLD$":836284.19728,"GOBTC":31414.09413,"GOETH":196.52563,"COOP":23118.14893,"CHIP":321321.56311}},{"date":1749427200,"tokens":{"ALGO":941.29117,"GOBTC":31545.50166,"GOETH":196.14644,"GOLD$":854446.20062,"MALGO":1892.56307,"COOP":23238.32741,"SILVER$":959163.62766,"CHIP":322753.30563}},{"date":1749513600,"tokens":{"ALGO":994.34821,"GOBTC":32579.30007,"GOETH":207.18778,"CHIP":313432.92684,"SILVER$":985129.14468,"MALGO":1651.71986,"GOLD$":871529.17539,"COOP":23983.96919}},{"date":1749600000,"tokens":{"ALGO":1028.14538,"MALGO":1716.43362,"SILVER$":967047.73854,"GOLD$":870366.99611,"GOETH":214.38035,"COOP":24377.05803,"CHIP":320673.70179,"GOBTC":32398.17077}},{"date":1749686400,"tokens":{"ALGO":972.99521,"GOBTC":32130.91628,"GOETH":217.82733,"MALGO":1637.59919,"COOP":24036.62329,"SILVER$":940349.03402,"GOLD$":849997.94908,"CHIP":314689.16497}},{"date":1749772800,"tokens":{"ALGO":867.01958,"GOBTC":31343.359,"GOETH":207.21182,"GOLD$":851974.42032,"MALGO":1507.95571,"SILVER$":941636.35453,"COOP":22026.81157,"CHIP":269661.69542}},{"date":1749859200,"tokens":{"ALGO":885.11991,"SILVER$":983548.97513,"MALGO":1493.00148,"GOLD$":894016.36703,"COOP":24663.38043,"GOETH":198.45089,"GOBTC":31322.93756,"CHIP":289431.33731}},{"date":1749945600,"tokens":{"ALGO":875.27945,"SILVER$":994927.04448,"MALGO":1460.49158,"GOLD$":888114.80619,"CHIP":282917.52068,"GOETH":195.02951,"GOBTC":30942.32927,"COOP":24009.23904}},{"date":1750032000,"tokens":{"MALGO":1466.24723,"SILVER$":986488.56766,"GOLD$":888723.0885,"COOP":27725.03674,"GOBTC":30901.19043,"CHIP":274593.48266,"GOETH":194.04056,"ALGO":869.88302}},{"date":1750118400,"tokens":{"ALGO":862.74303,"GOBTC":32048.04666,"GOETH":205.28046,"MALGO":1481.2078,"CHIP":293516.07812,"COOP":24051.05275,"SILVER$":929984.90807,"GOLD$":855869.69261}},{"date":1750204800,"tokens":{"ALGO":839.22027,"SILVER$":984861.52959,"MALGO":1405.6155,"GOLD$":882965.49098,"COOP":23508.86173,"GOBTC":30940.84945,"GOETH":195.69191,"CHIP":272370.0402}},{"date":1750291200,"tokens":{"ALGO":843.86341,"GOBTC":30994.7147,"GOETH":196.18755,"SILVER$":994584.66868,"GOLD$":871793.0021,"CHIP":265251.73396,"MALGO":1412.59174,"COOP":22403.19937}},{"date":1750377600,"tokens":{"ALGO":1025.90435,"MALGO":1413.40229,"SILVER$":981597.52614,"GOBTC":30798.4913,"GOETH":194.2973,"CHIP":264726.60421,"COOP":22378.44346}},{"date":1750464000,"tokens":{"ALGO":1011.51821,"GOBTC":30665.89992,"GOETH":128.96769,"MALGO":1379.42895,"CHIP":256897.2737,"COOP":22302.37696,"SILVER$":956874.96226}},{"date":1750550400,"tokens":{"ALGO":924.29863,"SILVER$":961571.28127,"MALGO":1349.75487,"GOETH":78.05975,"GOBTC":30368.16124,"COOP":21679.88167,"CHIP":218491.57027}},{"date":1750636800,"tokens":{"ALGO":21729.60584,"GOBTC":38803.37387,"GOETH":48.56415,"MALGO":1320.12204,"SILVER$":895700.8304,"COOP":25763.5811,"CHIP":63.32345}},{"date":1750723200,"tokens":{"ALGO":15417.70793,"MALGO":1471.19635,"SILVER$":963536.02575,"GOLD$":877861.05847,"COOP":22546.67957,"CHIP":24.84378,"GOETH":51.61807,"GOBTC":40594.1726}},{"date":1750809600,"tokens":{"ALGO":15647.99854,"SILVER$":964473.77585,"MALGO":1507.43205,"GOLD$":850718.04682,"GOBTC":41362.21586,"CHIP":15.85453,"GOETH":53.48769,"COOP":23393.09698}},{"date":1750896000,"tokens":{"ALGO":15063.41483,"GOBTC":42109.94465,"GOETH":53.24719,"SILVER$":967777.33596,"GOLD$":852828.69279,"MALGO":1498.91935,"COOP":23109.2372,"CHIP":0.74624}},{"date":1750982400,"tokens":{"ALGO":12470.36405,"SILVER$":955667.38096,"MALGO":1433.87715,"GOETH":53.76458,"CHIP":1.57066,"GOBTC":42070.87836,"COOP":22700.75606}},{"date":1751068800,"tokens":{"ALGO":7968.12539,"SILVER$":960207.62748,"MALGO":1448.41444,"GOLD$":852574.61276,"GOETH":53.25991,"GOBTC":41823.97941,"COOP":24062.50794,"CHIP":1.0753}},{"date":1751155200,"tokens":{"ALGO":10024.20757,"GOBTC":41954.46082,"GOETH":53.7534,"GOLD$":851768.32946,"MALGO":1463.36949,"COOP":23408.981,"SILVER$":949003.707,"CHIP":0.91326}},{"date":1751241600,"tokens":{"ALGO":10561.53656,"SILVER$":962797.51974,"MALGO":1548.9702,"GOLD$":842908.70491,"GOETH":53.53066,"CHIP":0.87488,"COOP":23789.50811,"GOBTC":33236.89168}},{"date":1751328000,"tokens":{"ALGO":8455.40067,"GOBTC":31821.93101,"GOETH":55.08808,"GOLD$":845327.41868,"MALGO":1531.52653,"CHIP":0.68228,"COOP":27825.03715,"SILVER$":947282.09139}},{"date":1751414400,"tokens":{"ALGO":7847.67592,"GOBTC":31317.0183,"GOETH":52.99441,"SILVER$":951644.55123,"GOLD$":829310.32467,"MALGO":1435.44732,"COOP":23960.9544,"CHIP":0.6176}},{"date":1751500800,"tokens":{"ALGO":7941.13847,"GOBTC":31694.66696,"GOETH":53.39999,"MALGO":1446.00681,"COOP":24042.79461,"SILVER$":952220.95547,"CHIP":0.59699}},{"date":1751587200,"tokens":{"ALGO":8338.35834,"GOBTC":32450.85217,"GOETH":56.60517,"CHIP":0.63253,"SILVER$":963619.85841,"MALGO":1530.9457,"GOLD$":831829.76947,"COOP":25070.70644}},{"date":1751673600,"tokens":{"ALGO":3827.54288,"SILVER$":969388.43553,"MALGO":1445.14851,"GOLD$":862062.04779,"GOETH":54.41526,"GOBTC":31926.40591,"COOP":24356.06356,"CHIP":0.56004}},{"date":1751760000,"tokens":{"ALGO":3599.62826,"GOBTC":32014.60286,"GOETH":55.32179,"GOLD$":865313.16806,"MALGO":1448.55222,"CHIP":0.5579,"SILVER$":958613.29234,"COOP":24433.15541}},{"date":1751846400,"tokens":{"ALGO":3663.30323,"SILVER$":970671.0322,"MALGO":1472.98379,"GOLD$":850517.38431,"GOBTC":32105.1675,"GOETH":55.7802,"CHIP":0.51313,"COOP":24740.77229}},{"date":1751932800,"tokens":{"ALGO":3635.19063,"SILVER$":964854.88148,"MALGO":1455.20678,"GOLD$":848170.66575,"GOETH":55.72715,"COOP":24043.97404,"GOBTC":31903.32081,"CHIP":0.49536}},{"date":1752019200,"tokens":{"ALGO":3706.65057,"GOBTC":32197.21197,"GOETH":57.00878,"SILVER$":979907.46852,"GOLD$":855652.1586,"MALGO":1487.02515,"CHIP":0.49821,"COOP":23088.35975}},{"date":1752105600,"tokens":{"SILVER$":977074.91673,"MALGO":1601.03435,"GOLD$":843552.08381,"GOETH":59.75313,"ALGO":1089.33932,"GOBTC":32742.07966,"COOP":23934.17979,"CHIP":0.56075}},{"date":1752192000,"tokens":{"ALGO":1193.47404,"GOBTC":33587.94163,"GOETH":62.23835,"SILVER$":992871.58899,"GOLD$":857730.94864,"MALGO":1742.78634,"CHIP":0.28641,"COOP":24774.80728}},{"date":1752278400,"tokens":{"ALGO":1231.28798,"GOBTC":34812.04419,"GOETH":65.38631,"CHIP":0.37099,"SILVER$":1016377.38295,"MALGO":1848.5123,"GOLD$":851769.98639,"COOP":40751.8072}},{"date":1752364800,"tokens":{"ALGO":1241.60499,"GOBTC":34559.8838,"GOETH":63.78745,"SILVER$":1019013.27101,"GOLD$":878409.12899,"MALGO":1817.50042,"CHIP":0.34754,"COOP":26300.44233}},{"date":1752451200,"tokens":{"ALGO":1529.63263,"MALGO":2203.29231,"SILVER$":1050389.98288,"GOLD$":877745.11894,"COOP":30147.32798,"GOBTC":35327.61156,"GOETH":65.85942,"CHIP":0.66664}},{"date":1752537600,"tokens":{"ALGO":1618.20922,"MALGO":2354.08478,"SILVER$":1024367.6087,"GOLD$":853352.92669,"GOETH":66.01288,"GOBTC":35577.40425,"COOP":31185.92518,"CHIP":0.48186}},{"date":1752624000,"tokens":{"ALGO":1608.05264,"GOBTC":34327.84888,"GOETH":66.43907,"GOLD$":860976.45388,"MALGO":2362.20468,"COOP":30890.6989,"SILVER$":1020918.23455,"CHIP":0.42074}},{"date":1752710400,"tokens":{"ALGO":1611.82252,"SILVER$":1000451.36582,"MALGO":2374.82838,"GOLD$":856780.43088,"GOETH":74.25383,"COOP":31795.04535,"CHIP":0.44703,"GOBTC":35381.18084}},{"date":1752796800,"tokens":{"ALGO":1814.3319,"GOBTC":35276.70594,"GOETH":74.68659,"MALGO":2690.48481,"COOP":32090.4551,"SILVER$":1030812.08454,"GOLD$":877685.99079,"CHIP":0.46907}},{"date":1752883200,"tokens":{"ALGO":1672.017,"GOBTC":34665.54255,"GOETH":77.45769,"SILVER$":1000109.14391,"GOLD$":853611.17642,"MALGO":2417.05162,"CHIP":0.48612,"COOP":32188.4103}},{"date":1752969600,"tokens":{"ALGO":1811.10513,"GOBTC":34785.11156,"GOETH":78.45476,"SILVER$":1016116.49497,"GOLD$":870205.28089,"MALGO":2436.92185,"CHIP":0.55009,"COOP":31731.30644}},{"date":1753056000,"tokens":{"ALGO":1699.23902,"GOBTC":34791.91871,"GOETH":81.85769,"SILVER$":1033518.0028,"GOLD$":871443.34332,"CHIP":0.5906,"MALGO":2509.30885,"COOP":32183.365}},{"date":1753142400,"tokens":{"ALGO":1694.3279,"SILVER$":1030253.38937,"MALGO":2488.30785,"GOLD$":869100.52867,"GOBTC":34634.76241,"GOETH":81.91644,"COOP":38016.79251,"CHIP":0.48257}},{"date":1753228800,"tokens":{"ALGO":1676.80434,"GOBTC":35435.04609,"GOETH":81.55624,"SILVER$":1049856.03904,"GOLD$":870157.86248,"MALGO":2443.86379,"CHIP":0.45059,"COOP":37935.57687}},{"date":1753315200,"tokens":{"ALGO":1529.86472,"GOBTC":34931.6132,"GOETH":78.24496,"SILVER$":1051828.81818,"GOLD$":873534.64114,"MALGO":2238.06122,"CHIP":0.38236,"COOP":35653.34233}},{"date":1753401600,"tokens":{"ALGO":1479.6359,"GOBTC":35237.63884,"GOETH":81.73623,"SILVER$":1019054.82656,"GOLD$":856498.9869,"MALGO":2215.13854,"CHIP":0.38591,"COOP":30151.18086}},{"date":1753488000,"tokens":{"ALGO":1522.35405,"GOBTC":34637.42608,"GOETH":80.81896,"MALGO":2211.97444,"COOP":29751.55344,"SILVER$":1032161.49789,"GOLD$":869906.21662,"CHIP":0.38023}},{"date":1753574400,"tokens":{"ALGO":1569.36214,"GOBTC":34816.48363,"GOETH":81.79718,"SILVER$":1021833.4911,"GOLD$":856098.36645,"MALGO":2313.70712,"CHIP":0.39515,"COOP":30691.33746}},{"date":1753660800,"tokens":{"ALGO":1634.26751,"GOBTC":35096.7605,"GOETH":83.87682,"SILVER$":1035450.67912,"GOLD$":865664.55549,"MALGO":2342.76381,"CHIP":0.38236,"COOP":30922.36967}},{"date":1753747200,"tokens":{"ALGO":1519.80892,"GOBTC":34836.90507,"GOETH":82.52065,"SILVER$":993482.83244,"GOLD$":833645.03568,"MALGO":2213.72466,"CHIP":0.3582,"COOP":29839.7304}},{"date":1753833600,"tokens":{"ALGO":1486.08513,"MALGO":2182.5452,"SILVER$":1011983.22365,"GOLD$":849771.93861,"GOETH":82.0151,"GOBTC":34544.49373,"CHIP":0.34825,"COOP":29096.51582}},{"date":1753920000,"tokens":{"ALGO":1447.93322,"GOBTC":34584.74468,"GOETH":82.35337,"SILVER$":994537.14564,"GOLD$":839398.20995,"MALGO":2091.32033,"CHIP":0.34043,"COOP":28675.26499}},{"date":1754006400,"tokens":{"ALGO":1388.14028,"GOBTC":34433.21167,"GOETH":81.63232,"GOLD$":828014.96528,"MALGO":2064.5181,"CHIP":0.32977,"COOP":28294.26154,"SILVER$":952898.21972}},{"date":1754092800,"tokens":{"ALGO":1173.44206,"GOBTC":33633.81588,"GOETH":77.33668,"SILVER$":975156.51386,"GOLD$":855482.61297,"MALGO":2010.01244,"COOP":27307.46613,"CHIP":0.25799}},{"date":1754179200,"tokens":{"ALGO":1119.30967,"GOBTC":33056.0963,"GOETH":74.5419,"SILVER$":981003.06838,"GOLD$":857328.90898,"MALGO":1905.44967,"CHIP":0.24235,"COOP":26057.28756}},{"date":1754265600,"tokens":{"MALGO":2028.38375,"SILVER$":997988.97985,"GOLD$":875569.59974,"GOBTC":33597.70841,"ALGO":1208.36748,"GOETH":76.28809,"CHIP":0.25941,"COOP":26496.79509}},{"date":1754352000,"tokens":{"ALGO":1225.51014,"SILVER$":1013999.61658,"MALGO":2070.34163,"GOLD$":884803.3923,"CHIP":0.26083,"GOBTC":34186.37862,"GOETH":80.9687,"COOP":26371.92109}},{"date":1754438400,"tokens":{"ALGO":1178.89432,"SILVER$":1018969.74369,"CHIP":0.24448,"MALGO":1978.5003,"GOLD$":879785.99833,"GOBTC":33510.10339,"GOETH":78.5464,"COOP":25815.16053}},{"date":1754524800,"tokens":{"ALGO":1202.16956,"GOBTC":33887.75205,"GOETH":80.10339,"MALGO":2031.78147,"COOP":26065.93386,"SILVER$":1028523.62161,"GOLD$":876437.63096,"CHIP":0.00673}},{"date":1754611200,"tokens":{"ALGO":1306.8365,"SILVER$":1040651.6325,"CHIP":0.00178,"MALGO":2175.34205,"GOLD$":888804.16109,"GOETH":84.55754,"GOBTC":34635.35434,"COOP":27053.12716}},{"date":1754697600,"tokens":{"ALGO":1316.86466,"GOBTC":34350.0461,"GOETH":88.57015,"CHIP":0.00173,"SILVER$":1032115.33078,"MALGO":2206.7047,"GOLD$":873610.5661,"COOP":27348.69291}},{"date":1754784000,"tokens":{"ALGO":1337.37694,"GOBTC":34935.4807,"GOETH":93.07516,"SILVER$":1028428.77216,"GOLD$":868052.3387,"MALGO":2280.48748,"COOP":27594.87528,"CHIP":0.00107}},{"date":1754870400,"tokens":{"ALGO":1314.62561,"GOBTC":35456.50402,"GOETH":92.42798,"SILVER$":1013215.67284,"GOLD$":866385.65533,"MALGO":2222.01074,"CHIP":0.00099,"COOP":27252.81844}},{"date":1754956800,"tokens":{"ALGO":1260.39242,"GOBTC":35436.16556,"GOETH":92.82852,"MALGO":2114.80117,"COOP":26592.8685,"SILVER$":989908.91611,"GOLD$":850871.14734,"CHIP":0.00088}},{"date":1755043200,"tokens":{"ALGO":1345.56438,"GOBTC":35895.27623,"GOETH":100.4999,"SILVER$":1017569.90873,"GOLD$":867651.16038,"MALGO":2272.47433,"COOP":27398.99449,"CHIP":0.00102}},{"date":1755129600,"tokens":{"ALGO":1393.89579,"GOBTC":36448.3027,"GOETH":103.36155,"SILVER$":1039171.69154,"GOLD$":869624.94648,"MALGO":2336.31478,"CHIP":0.00176,"COOP":27607.40859}},{"date":1755216000,"tokens":{"ALGO":1256.90132,"GOBTC":35145.44532,"GOETH":98.81993,"SILVER$":1014602.49566,"GOLD$":849349.90135,"MALGO":2119.27683,"COOP":26272.25143,"CHIP":0.0016}},{"date":1755302400,"tokens":{"ALGO":1255.99105,"GOBTC":35182.23399,"GOETH":97.11101,"SILVER$":1008147.47652,"GOLD$":844227.99468,"MALGO":2128.16919,"CHIP":0.00235,"COOP":26022.38099}},{"date":1755388800,"tokens":{"ALGO":1287.3733,"GOBTC":35214.83534,"GOETH":96.99218,"SILVER$":1025992.23878,"GOLD$":857675.2762,"MALGO":2190.68792,"COOP":26621.16409,"CHIP":0.00206}},{"date":1755475200,"tokens":{"ALGO":1309.01056,"GOBTC":35032.68654,"GOETH":98.02214,"GOLD$":858261.70618,"MALGO":2232.105,"SILVER$":1007700.24198,"CHIP":0.00208,"COOP":26720.94087}},{"date":1755561600,"tokens":{"ALGO":1257.25833,"GOBTC":34579.85686,"GOETH":95.15874,"GOLD$":859861.38067,"MALGO":2152.21471,"COOP":26148.54046,"SILVER$":996638.00928,"CHIP":0.00181}},{"date":1755648000,"tokens":{"ALGO":1181.95789,"SILVER$":1000871.18361,"MALGO":2013.08698,"GOLD$":839719.87202,"GOETH":91.20401,"GOBTC":33967.31051,"COOP":25296.03052,"CHIP":0.00161}},{"date":1755734400,"tokens":{"ALGO":1261.20368,"GOBTC":34308.27869,"GOETH":95.14932,"CHIP":0.00159,"SILVER$":1024237.69313,"MALGO":2142.67379,"GOLD$":870252.09085,"COOP":26082.04812}},{"date":1755820800,"tokens":{"ALGO":1227.25051,"GOBTC":33654.75634,"GOETH":92.88464,"SILVER$":1014274.79004,"GOLD$":857487.20032,"MALGO":2088.14124,"COOP":25541.41712,"CHIP":0.00153}},{"date":1755907200,"tokens":{"ALGO":1310.29033,"GOBTC":34910.95492,"GOETH":105.36182,"SILVER$":1026909.63795,"GOLD$":873652.66503,"MALGO":2232.59065,"CHIP":0.00161,"COOP":26713.19746}},{"date":1755993600,"tokens":{"ALGO":1297.93443,"GOBTC":34394.71712,"GOETH":103.84276,"SILVER$":1030238.5728,"GOLD$":872832.85852,"MALGO":2195.02198,"CHIP":0.00152,"COOP":26303.20978}},{"date":1756080000,"tokens":{"ALGO":1308.27949,"MALGO":2287.00957,"SILVER$":1028154.21322,"GOLD$":866781.55569,"COOP":26328.61307,"GOETH":103.15152,"GOBTC":33645.78349,"CHIP":0.00154}},{"date":1756166400,"tokens":{"SILVER$":1019020.90512,"MALGO":2070.25804,"GOLD$":850924.76637,"COOP":25063.0548,"ALGO":1211.54746,"GOETH":95.16795,"CHIP":0.00141,"GOBTC":32958.76251}},{"date":1756252800,"tokens":{"ALGO":1254.2751,"SILVER$":1023584.57902,"MALGO":2144.57143,"GOLD$":872242.20339,"COOP":25540.13166,"GOBTC":33052.9774,"GOETH":100.39182,"CHIP":0.00148}},{"date":1756339200,"tokens":{"ALGO":1214.08696,"MALGO":2095.97182,"SILVER$":1022660.32101,"GOLD$":861216.26851,"GOETH":100.70576,"GOBTC":33489.35686,"COOP":25507.30632,"CHIP":0.00128}},{"date":1756425600,"tokens":{"MALGO":2112.71413,"SILVER$":1034779.10537,"GOLD$":877024.58462,"GOETH":97.78252,"CHIP":0.00122,"ALGO":1242.9438,"GOBTC":33212.69408,"COOP":24921.4085}},{"date":1756512000,"tokens":{"ALGO":1161.42893,"GOBTC":32367.75098,"GOETH":94.16606,"SILVER$":1055930.61365,"GOLD$":878353.13662,"MALGO":1974.08361,"COOP":24359.88865,"CHIP":0.00117}},{"date":1756598400,"tokens":{"ALGO":1151.81525,"GOBTC":32367.75098,"GOETH":94.78364,"SILVER$":1078389.0061,"GOLD$":888517.65902,"MALGO":1957.12237,"CHIP":0.00128,"COOP":23518.24397}},{"date":1756684800,"tokens":{"ALGO":1141.92815,"GOBTC":32406.03513,"GOETH":97.31731,"SILVER$":1055235.13673,"GOLD$":877751.03142,"MALGO":1953.79646,"CHIP":0.00134,"COOP":23807.16814}},{"date":1756771200,"tokens":{"ALGO":1118.09758,"GOBTC":32619.88798,"GOETH":94.99739,"SILVER$":1064443.92356,"MALGO":1897.93855,"CHIP":0.00129,"COOP":23203.28908,"GOLD$":885726.96568}},{"date":1756857600,"tokens":{"ALGO":3940.39923,"SILVER$":1091523.33683,"MALGO":1944.71093,"GOLD$":899122.79973,"GOBTC":33405.0121,"COOP":23710.25306,"GOETH":94.96363,"CHIP":0.00132}},{"date":1756944000,"tokens":{"ALGO":3932.5891,"GOBTC":33260.84835,"GOETH":98.20388,"SILVER$":1079109.82163,"GOLD$":899866.51377,"MALGO":1964.57324,"CHIP":0.00123,"COOP":23297.5261}},{"date":1757030400,"tokens":{"ALGO":1238.68546,"GOBTC":32848.69558,"GOETH":94.68104,"SILVER$":1071918.33743,"GOLD$":896150.15301,"MALGO":1926.51818,"CHIP":0.00119,"COOP":23125.41116}},{"date":1757116800,"tokens":{"ALGO":1245.84188,"GOBTC":33398.91741,"GOETH":95.11227,"MALGO":1925.76042,"CHIP":0.00116,"COOP":4280.35834,"SILVER$":1091096.16696}},{"date":1757203200,"tokens":{"ALGO":1232.5163,"GOBTC":33003.32544,"GOETH":93.27663,"SILVER$":1091613.8912,"MALGO":1901.06443,"CHIP":0.00117,"COOP":3922.65523}},{"date":1757289600,"tokens":{"ALGO":1253.88285,"MALGO":1918.62889,"SILVER$":1079581.07017,"COOP":4214.80027,"GOETH":92.86141,"GOBTC":32971.92048,"CHIP":0.00118}},{"date":1757376000,"tokens":{"ALGO":1284.79968,"GOBTC":33185.77332,"GOETH":94.41576,"SILVER$":1113058.36234,"GOLD$":931776.66221,"CHIP":0.00122,"MALGO":1979.02328,"COOP":4271.35451}},{"date":1757462400,"tokens":{"ALGO":1261.27777,"SILVER$":1091268.4728,"CHIP":0.00119,"MALGO":1970.67776,"GOLD$":927738.79856,"GOETH":93.69383,"COOP":4287.43358,"GOBTC":33290.04382}},{"date":1757548800,"tokens":{"ALGO":1296.2168,"MALGO":1993.13188,"SILVER$":1103208.31074,"GOLD$":928635.08161,"CHIP":0.00126,"GOBTC":33550.87684,"COOP":4134.85627,"GOETH":94.28159}},{"date":1757635200,"tokens":{"ALGO":1328.77261,"GOBTC":33966.17992,"GOETH":97.35392,"SILVER$":1112755.53149,"GOLD$":936168.46556,"MALGO":2025.15852,"COOP":4213.74067,"CHIP":0.00122}},{"date":1757721600,"tokens":{"ALGO":1349.77614,"GOBTC":34402.13325,"GOETH":101.34439,"SILVER$":1133622.51113,"GOLD$":929446.7849,"MALGO":2067.33707,"CHIP":0.00124,"COOP":4275.67142}},{"date":1757808000,"tokens":{"ALGO":1373.41991,"GOBTC":34379.64007,"GOETH":101.69845,"SILVER$":1136706.99997,"GOLD$":921835.11108,"MALGO":2107.78524,"CHIP":0.00128,"COOP":4261.13971}},{"date":1757894400,"tokens":{"ALGO":1306.3944,"GOLD$":922447.7535,"MALGO":2027.94854,"SILVER$":1118368.15748,"CHIP":0.0012,"GOETH":100.24494,"GOBTC":34047.56972,"COOP":4248.67395}},{"date":1757980800,"tokens":{"ALGO":1142.61275,"MALGO":1954.76342,"SILVER$":1130969.88101,"GOLD$":921917.44931,"GOBTC":34093.73992,"COOP":4205.36476,"GOETH":98.75657,"CHIP":0.00119}},{"date":1758067200,"tokens":{"ALGO":1165.43112,"GOBTC":34614.93056,"GOETH":98.60223,"SILVER$":1139999.99987,"GOLD$":941586.58036,"MALGO":2003.19618,"COOP":4293.94818,"CHIP":0.00123}},{"date":1758153600,"tokens":{"ALGO":1200.36061,"GOBTC":34332.89714,"GOETH":98.32556,"SILVER$":1154118.08381,"GOLD$":957564.62068,"MALGO":2060.80586,"CHIP":0.00122,"COOP":4305.53374}},{"date":1758240000,"tokens":{"ALGO":1217.47073,"SILVER$":1156429.06724,"MALGO":2059.12062,"GOLD$":935008.0448,"COOP":4440.29681,"GOETH":101.22491,"CHIP":0.00123,"GOBTC":35365.51493}},{"date":1758326400,"tokens":{"SILVER$":1122159.10148,"MALGO":1967.02426,"GOLD$":947453.25184,"CHIP":0.00115,"ALGO":1149.28154,"GOETH":97.0163,"COOP":4256.47521,"GOBTC":34497.62569}},{"date":1758412800,"tokens":{"ALGO":1157.6824,"GOBTC":34591.50003,"GOETH":98.28127,"SILVER$":1156173.48023,"GOLD$":938912.8305,"MALGO":1977.74959,"COOP":4265.57715,"CHIP":0.00116}},{"date":1758499200,"tokens":{"ALGO":1130.34757,"MALGO":1942.04547,"SILVER$":1164804.66073,"GOLD$":939354.44812,"COOP":4224.91977,"CHIP":0.00116,"GOBTC":34596.28344,"GOETH":97.71763}},{"date":1758585600,"tokens":{"ALGO":1059.57333,"SILVER$":1138886.93904,"MALGO":1805.7361,"GOBTC":33766.36248,"CHIP":0.00103,"COOP":4026.12917,"GOETH":90.91572}},{"date":1758672000,"tokens":{"ALGO":1047.98403,"SILVER$":1123841.9669,"MALGO":1776.07845,"GOETH":90.29573,"GOBTC":33372.32941,"COOP":4229.50858,"CHIP":0.00104}},{"date":1758758400,"tokens":{"ALGO":1053.95587,"GOBTC":33755.89878,"GOETH":91.28447,"MALGO":1788.70534,"COOP":4294.26774,"SILVER$":1140387.37442,"CHIP":0.00108}},{"date":1758844800,"tokens":{"SILVER$":1176101.10622,"MALGO":1695.3739,"GOBTC":32716.82192,"COOP":4097.9075,"GOETH":85.45529,"CHIP":0.00104,"ALGO":1009.00721}},{"date":1758931200,"tokens":{"ALGO":1030.79109,"SILVER$":1202149.15883,"MALGO":1749.1255,"COOP":4076.13797,"CHIP":0.00106,"GOETH":87.10918,"GOBTC":32900.82431}},{"date":1759017600,"tokens":{"ALGO":1017.4191,"GOBTC":32696.47694,"GOETH":86.84325,"SILVER$":1224756.82276,"MALGO":1722.26451,"CHIP":0.00104,"COOP":2129.58997}},{"date":1759104000,"tokens":{"ALGO":1026.02696,"MALGO":1738.81099,"SILVER$":1223326.79036,"GOBTC":33013.61927,"CHIP":0.00105,"GOETH":88.83169,"COOP":2143.78498}},{"date":1759190400,"tokens":{"SILVER$":1238106.44692,"MALGO":1737.86439,"ALGO":1027.39179,"COOP":2162.31983,"GOETH":91.96058,"GOBTC":34194.52568,"CHIP":0.00107}},{"date":1759276800,"tokens":{"ALGO":1024.18385,"MALGO":1741.49007,"SILVER$":1222805.43462,"GOBTC":34043.13509,"GOETH":90.19598,"CHIP":0.00106,"COOP":2170.06092}},{"date":1759363200,"tokens":{"ALGO":1092.45857,"GOBTC":35217.75848,"GOETH":94.8562,"CHIP":0.00117,"MALGO":1843.04069,"SILVER$":1235823.70731,"COOP":2247.21075}},{"date":1759449600,"tokens":{"ALGO":1108.4462,"GOBTC":35572.29968,"GOETH":96.44608,"MALGO":1884.14463,"SILVER$":1230648.72511,"COOP":2383.56557,"CHIP":0.00122}},{"date":1759536000,"tokens":{"ALGO":1112.64281,"SILVER$":1251191.64384,"MALGO":1888.39144,"GOBTC":36505.56964,"GOETH":98.07361,"COOP":2393.16631,"CHIP":0.00117}},{"date":1759622400,"tokens":{"ALGO":1087.0613,"SILVER$":1275011.62814,"CHIP":0.00109,"COOP":2363.90765,"MALGO":1831.08857,"GOETH":97.35768,"GOBTC":36556.10534}},{"date":1759708800,"tokens":{"ALGO":1079.91453,"GOBTC":36466.93954,"GOETH":97.99945,"MALGO":1831.09536,"CHIP":0.00088,"COOP":2356.42154,"SILVER$":1249361.09879}},{"date":1759795200,"tokens":{"ALGO":1133.20802,"MALGO":1929.17372,"SILVER$":1285691.62878,"GOBTC":37432.46804,"COOP":2429.90367,"GOETH":102.58917,"CHIP":0.00091}},{"date":1759881600,"tokens":{"ALGO":1087.48111,"GOBTC":36689.95527,"GOETH":98.60019,"SILVER$":1257168.16039,"MALGO":1855.33353,"COOP":2421.97749,"CHIP":0.00087}},{"date":1759968000,"tokens":{"ALGO":1327.91267,"GOBTC":36768.53329,"GOETH":98.37708,"SILVER$":1285394.25513,"CHIP":0.00087,"COOP":2441.47261,"MALGO":1897.2378}},{"date":1760054400,"tokens":{"ALGO":1309.37001,"MALGO":1854.10354,"SILVER$":1309830.79596,"GOETH":94.9878,"CHIP":0.00071,"GOBTC":36164.46362,"COOP":2389.96027}},{"date":1760140800,"tokens":{"ALGO":1071.89469,"MALGO":1145.08213,"SILVER$":1282669.60942,"GOETH":85.07784,"GOBTC":32215.36586,"COOP":2077.50235,"CHIP":0.00064}},{"date":1760227200,"tokens":{"ALGO":1075.86424,"GOBTC":31090.40026,"GOETH":80.85303,"MALGO":1541.08964,"SILVER$":1357582.28229,"COOP":1932.95406,"CHIP":0.00059}},{"date":1760313600,"tokens":{"ALGO":1203.39749,"GOBTC":32944.14756,"GOETH":90.6993,"SILVER$":1347864.24173,"MALGO":1702.52716,"CHIP":0.00067,"COOP":2103.73095}},{"date":1760400000,"tokens":{"MALGO":1809.28099,"SILVER$":1359171.70447,"ALGO":1266.53729,"COOP":2187.88917,"GOBTC":33487.3649,"CHIP":0.00067,"GOETH":94.52252}},{"date":1760486400,"tokens":{"ALGO":1210.17627,"GOBTC":32838.60519,"GOETH":90.35499,"SILVER$":1361975.37928,"MALGO":1728.1919,"CHIP":0.00062,"COOP":2094.75844}},{"date":1760572800,"tokens":{"ALGO":1163.35227,"SILVER$":1345518.22283,"MALGO":1656.84402,"GOBTC":28796.20356,"COOP":2055.77305,"CHIP":0.0006,"GOETH":87.57259}},{"date":1760659200,"tokens":{"ALGO":1102.89516,"SILVER$":1433069.3225,"MALGO":1560.96949,"GOBTC":22960.00039,"COOP":1955.01386,"GOETH":85.39022,"CHIP":0.00057}},{"date":1760745600,"tokens":{"ALGO":1055.34496,"MALGO":1500.58971,"SILVER$":1467727.08585,"COOP":1904.31334,"GOBTC":26467.07527,"CHIP":0.00053,"GOETH":84.68942}},{"date":1760832000,"tokens":{"ALGO":1063.63276,"SILVER$":1363719.27811,"MALGO":1514.42057,"GOETH":85.14471,"CHIP":0.00054,"COOP":1899.04263,"GOBTC":26488.2051}},{"date":1760918400,"tokens":{"GOBTC":26763.88867,"ALGO":903.40552,"GOETH":86.46604,"CHIP":0.00055,"SILVER$":1369356.66611,"MALGO":1545.88246,"COOP":1900.64318}},{"date":1761004800,"tokens":{"ALGO":914.31267,"SILVER$":1372608.40856,"MALGO":1577.37172,"GOBTC":27379.19685,"CHIP":0.00057,"GOETH":87.44422,"COOP":1941.67015}},{"date":1761091200,"tokens":{"GOBTC":27281.3719,"COOP":1900.21671,"ALGO":889.59311,"GOETH":86.39945,"MALGO":1524.65137,"SILVER$":1287762.37647,"CHIP":0.00054}},{"date":1761177600,"tokens":{"ALGO":881.0785,"MALGO":1483.58835,"SILVER$":1340067.57596,"CHIP":0.00053,"GOETH":82.9256,"COOP":1825.60094,"GOBTC":26370.42677}},{"date":1761264000,"tokens":{"GOBTC":27138.89393,"COOP":1853.0881,"ALGO":891.30432,"GOETH":84.53555,"SILVER$":1298901.45656,"MALGO":1518.97668,"CHIP":0.00054}},{"date":1761350400,"tokens":{"GOBTC":18704.29725,"COOP":1807.71459,"ALGO":910.35675,"GOETH":87.43792,"MALGO":1550.39821,"SILVER$":1292616.06002,"CHIP":0.00056}},{"date":1761436800,"tokens":{"GOBTC":17575.18417,"COOP":1800.33268,"ALGO":911.75846,"GOETH":86.62745,"SILVER$":1287800.81413,"MALGO":1552.55536,"CHIP":0.00056}},{"date":1761523200,"tokens":{"ALGO":938.70872,"MALGO":1595.79008,"SILVER$":1287835.10179,"COOP":1808.47901,"GOETH":87.94361,"GOBTC":16590.93714,"CHIP":0.00056}},{"date":1761609600,"tokens":{"GOBTC":16880.10881,"ALGO":910.94792,"GOETH":90.5457,"SILVER$":1277246.04399,"MALGO":1549.62377,"CHIP":0.00056,"COOP":1653.42215}},{"date":1761696000,"tokens":{"ALGO":905.8639,"MALGO":1554.37225,"SILVER$":1276857.0378,"CHIP":0.00054,"COOP":1640.27889,"GOETH":87.39997,"GOBTC":16725.02896}},{"date":1761782400,"tokens":{"GOBTC":16470.17465,"COOP":1651.4268,"ALGO":901.62249,"GOETH":86.08026,"MALGO":1576.24144,"CHIP":0.00055,"SILVER$":1271466.71941}},{"date":1761868800,"tokens":{"ALGO":851.31416,"MALGO":1457.13774,"SILVER$":1290526.02317,"CHIP":0.0005,"GOETH":81.73137,"COOP":1522.19816,"GOBTC":15830.33268}},{"date":1761955200,"tokens":{"GOBTC":16099.92289,"COOP":1560.7886,"ALGO":862.59415,"GOETH":83.78667,"MALGO":1482.79661,"CHIP":0.00051}},{"date":1762041600,"tokens":{"GOBTC":16242.06567,"COOP":1576.95855,"ALGO":874.90408,"GOETH":84.25849,"MALGO":1491.34172,"CHIP":0.00048}},{"date":1762128000,"tokens":{"GOBTC":16155.84909,"COOP":1551.46469,"ALGO":869.6929,"GOETH":83.45132,"MALGO":1461.73845,"CHIP":0.00047}},{"date":1762214400,"tokens":{"ALGO":788.83681,"MALGO":1337.64085,"COOP":1399.00025,"GOBTC":15764.6396,"GOETH":78.16474,"CHIP":0.00042}},{"date":1762300800,"tokens":{"GOBTC":15417.72948,"COOP":1333.02738,"ALGO":756.22038,"GOETH":69.68218,"MALGO":1292.62324,"CHIP":0.0004}},{"date":1762387200,"tokens":{"ALGO":792.49247,"MALGO":1351.51881,"COOP":1403.99638,"GOETH":75.1794,"GOBTC":16677.5767,"CHIP":0.00043}},{"date":1762473600,"tokens":{"GOBTC":16130.81311,"ALGO":773.79994,"GOETH":72.41988,"CHIP":0.00042,"MALGO":1314.57852,"COOP":1354.39491}},{"date":1762560000,"tokens":{"ALGO":890.08025,"SILVER$":1298219.30256,"MALGO":1533.59598,"GOBTC":16580.62569,"COOP":1492.03125,"CHIP":0.00048,"GOETH":75.19682}},{"date":1762646400,"tokens":{"ALGO":848.03314,"MALGO":1459.52729,"GOBTC":16201.66309,"COOP":1424.08397,"GOETH":74.11369,"CHIP":0.00045}},{"date":1762732800,"tokens":{"GOBTC":44680.42302,"COOP":1483.64466,"ALGO":884.46436,"GOETH":79.09627,"MALGO":1508.27412,"CHIP":0.00047}},{"date":1762819200,"tokens":{"GOBTC":44069.74307,"ALGO":927.88264,"GOETH":77.6849,"CHIP":0.00049,"SILVER$":1325431.82491,"MALGO":1570.93239,"COOP":1549.24532}},{"date":1762905600,"tokens":{"GOBTC":16342.2939,"COOP":1474.89821,"ALGO":873.78881,"GOETH":75.06033,"SILVER$":1352684.37578,"MALGO":1485.65245,"CHIP":0.00046}},{"date":1762992000,"tokens":{"GOBTC":16292.32283,"COOP":1457.33945,"ALGO":849.23563,"GOETH":74.84271,"MALGO":1439.45987,"SILVER$":1402412.55793,"CHIP":0.00045}},{"date":1763078400,"tokens":{"ALGO":818.32182,"MALGO":1414.59925,"SILVER$":1389587.72088,"COOP":1430.15721,"CHIP":0.00043,"GOETH":70.53801,"GOBTC":15836.03056}},{"date":1763164800,"tokens":{"ALGO":817.5362,"MALGO":1400.68043,"CHIP":0.00042,"GOBTC":15367.35571,"GOETH":69.77721,"COOP":1423.53322}},{"date":1763251200,"tokens":{"ALGO":803.31783,"MALGO":1375.59432,"GOBTC":15239.52378,"COOP":1412.13587,"GOETH":69.03626,"CHIP":0.00042}},{"date":1763337600,"tokens":{"GOBTC":15186.64809,"ALGO":784.5478,"GOETH":68.16788,"MALGO":1345.26774,"CHIP":0.0004,"COOP":1386.96647}},{"date":1763424000,"tokens":{"GOBTC":14715.52592,"ALGO":748.04408,"GOETH":65.51242,"CHIP":0.00036,"MALGO":1276.40378,"COOP":1332.13829}},{"date":1763510400,"tokens":{"GOBTC":14956.53878,"COOP":1385.89629,"ALGO":766.30622,"GOETH":68.62696,"MALGO":1313.71861,"CHIP":0.00037}},{"date":1763596800,"tokens":{"COOP":1327.60736,"ALGO":744.86563,"CHIP":0.00034,"MALGO":1262.83335,"GOETH":63.74062,"GOBTC":14184.67642}},{"date":1763683200,"tokens":{"MALGO":1214.72213,"GOBTC":13892.29169,"ALGO":706.46532,"CHIP":0.00033,"COOP":1311.46385,"GOETH":61.84641}},{"date":1763769600,"tokens":{"GOBTC":13258.17923,"COOP":1179.25777,"ALGO":669.99424,"GOETH":59.41152,"MALGO":1120.83728,"CHIP":0.00031}},{"date":1763856000,"tokens":{"GOBTC":13501.11757,"ALGO":674.09905,"GOETH":60.53674,"MALGO":1133.92941,"COOP":1181.23103,"CHIP":0.00031}},{"date":1763942400,"tokens":{"ALGO":697.04264,"MALGO":1216.82949,"COOP":1243.88969,"GOETH":61.858,"CHIP":0.00033,"GOBTC":13891.37609}},{"date":1764028800,"tokens":{"ALGO":704.74309,"MALGO":1207.50015,"COOP":1241.85298,"GOBTC":13977.56121,"GOETH":64.27869,"CHIP":0.00033}},{"date":1764115200,"tokens":{"ALGO":717.08262,"MALGO":1234.81097,"CHIP":0.00034,"COOP":1239.73156,"GOETH":64.14043,"GOBTC":13787.0547}},{"date":1764201600,"tokens":{"ALGO":731.88248,"MALGO":1234.32553,"GOETH":65.9703,"GOBTC":14287.40345,"CHIP":0.00034,"COOP":1357.6161}},{"date":1764288000,"tokens":{"GOBTC":10213.92154,"COOP":1354.31315,"ALGO":722.07155,"GOETH":66.43595,"MALGO":1211.33475,"CHIP":0.00034}},{"date":1764374400,"tokens":{"GOBTC":10200.22566,"COOP":1341.27893,"ALGO":715.16252,"GOETH":66.38215,"CHIP":0.00033,"MALGO":1199.76479}},{"date":1764460800,"tokens":{"ALGO":696.39461,"MALGO":1169.00921,"COOP":1308.29375,"GOETH":65.44304,"GOBTC":14123.32615,"CHIP":0.00032}},{"date":1764547200,"tokens":{"GOBTC":14167.04741,"COOP":1309.03246,"ALGO":685.8289,"GOETH":65.93504,"MALGO":1156.22235,"CHIP":0.00032}},{"date":1764633600,"tokens":{"GOBTC":13347.73323,"ALGO":653.32882,"GOETH":60.42325,"MALGO":1096.37642,"COOP":1233.13992,"CHIP":0.0003}},{"date":1764720000,"tokens":{"GOBTC":14239.11083,"COOP":1229.20411,"ALGO":695.03594,"GOETH":65.71259,"MALGO":1165.56654,"CHIP":0.00031}},{"date":1764806400,"tokens":{"GOBTC":14536.1445,"COOP":1237.85946,"ALGO":1134.92865,"GOETH":69.25515,"MALGO":1200.34896,"CHIP":0.00032}},{"date":1764892800,"tokens":{"GOBTC":14470.62081,"COOP":1216.13737,"ALGO":692.16357,"GOETH":68.70936,"MALGO":1168.83221,"CHIP":0.00031}},{"date":1764979200,"tokens":{"GOBTC":13962.87103,"COOP":1156.72497,"ALGO":660.83735,"GOETH":66.38712,"MALGO":1116.67597,"CHIP":0.00029}},{"date":1765065600,"tokens":{"MALGO":1128.93239,"COOP":1149.11434,"GOETH":66.68809,"ALGO":668.13053,"CHIP":0.0003,"GOBTC":13979.05533}},{"date":1765152000,"tokens":{"ALGO":662.58147,"MALGO":1103.86486,"GOBTC":14241.33695,"GOETH":68.19134,"COOP":1145.89952,"CHIP":0.0003}},{"date":1765238400,"tokens":{"ALGO":667.79485,"MALGO":1121.4277,"GOBTC":14084.16765,"CHIP":0.0003,"COOP":1128.60394,"GOETH":68.04493}},{"date":1765324800,"tokens":{"GOBTC":14488.76634,"COOP":1153.45056,"ALGO":687.13038,"GOETH":72.51217,"MALGO":1158.05319,"CHIP":0.00031}},{"date":1765411200,"tokens":{"GOBTC":14403.02969,"COOP":1149.15805,"ALGO":674.28788,"GOETH":73.63437,"MALGO":1145.3134,"CHIP":0.00031}},{"date":1765497600,"tokens":{"GOBTC":14234.02692,"COOP":1097.48067,"ALGO":648.5579,"GOETH":70.19786,"MALGO":1090.2802,"CHIP":0.00029}},{"date":1765584000,"tokens":{"GOBTC":14059.71096,"COOP":1068.01803,"ALGO":613.56752,"GOETH":67.38285,"SILVER$":1782340.07966,"MALGO":1032.24273,"CHIP":0.00023}},{"date":1765670400,"tokens":{"GOBTC":14013.43657,"COOP":1082.59979,"ALGO":608.22388,"GOETH":68.31422,"MALGO":1013.39515,"CHIP":0.00022}},{"date":1765756800,"tokens":{"ALGO":585.7691,"MALGO":993.41498,"COOP":1011.96852,"GOBTC":5816.37248,"CHIP":0.00022,"GOETH":68.10428}},{"date":1765843200,"tokens":{"GOBTC":5610.44601,"ALGO":552.75694,"GOETH":64.54721,"MALGO":958.10698,"CHIP":0.00021,"COOP":890.47723}},{"date":1765929600,"tokens":{"GOBTC":5769.37487,"COOP":909.52487,"ALGO":558.74986,"GOETH":64.46739,"MALGO":979.27773,"CHIP":0.00021}},{"date":1766016000,"tokens":{"GOBTC":5639.12708,"COOP":868.00101,"ALGO":527.19637,"GOETH":61.70497,"MALGO":936.70431,"CHIP":0.0002}},{"date":1766102400,"tokens":{"GOBTC":5623.48123,"ALGO":500.35072,"GOETH":61.33842,"CHIP":0.00019,"MALGO":912.88349,"COOP":786.30314}},{"date":1766188800,"tokens":{"GOBTC":5814.93694,"ALGO":533.65984,"GOETH":65.60511,"MALGO":969.29692,"COOP":839.97803,"CHIP":0.0002}},{"date":1766275200,"tokens":{"COOP":836.29777,"ALGO":532.50661,"CHIP":0.0002,"MALGO":966.68508,"GOETH":65.03677,"GOBTC":5798.79889}},{"date":1766361600,"tokens":{"ALGO":517.33022,"MALGO":938.58356,"GOETH":65.11729,"GOBTC":5820.23163,"COOP":838.43302,"CHIP":0.0002}},{"date":1766448000,"tokens":{"GOBTC":5833.17926,"ALGO":517.97354,"GOETH":65.44606,"MALGO":934.32652,"CHIP":0.00019,"COOP":839.40821}},{"date":1766534400,"tokens":{"COOP":837.42305,"ALGO":526.09405,"CHIP":0.0002,"MALGO":936.53591,"GOETH":65.05703,"GOBTC":5815.96254}},{"date":1766620800,"tokens":{"ALGO":523.18702,"MALGO":949.84864,"CHIP":0.00019,"GOBTC":5759.62511,"COOP":824.37204,"GOETH":64.04709}},{"date":1766707200,"tokens":{"ALGO":529.54504,"MALGO":968.18471,"CHIP":0.0002,"GOBTC":5808.55503,"GOETH":64.52852,"COOP":848.81689}},{"date":1766793600,"tokens":{"GOBTC":5764.18439,"COOP":855.95493,"ALGO":547.93218,"GOETH":64.09022,"MALGO":992.84526,"CHIP":0.0002}},{"date":1766880000,"tokens":{"GOBTC":5790.1451,"ALGO":555.16019,"GOETH":64.31504,"MALGO":1000.41587,"CHIP":0.0002,"COOP":858.56712}},{"date":1766966400,"tokens":{"MALGO":1006.45458,"GOBTC":5740.38102,"COOP":858.78888,"ALGO":555.3883,"GOETH":63.71086,"CHIP":0.0002}},{"date":1767052800,"tokens":{"GOBTC":5736.80652,"ALGO":543.89348,"GOETH":63.83763,"MALGO":981.56887,"CHIP":0.0002,"COOP":852.79416}},{"date":1767139200,"tokens":{"GOBTC":5801.88979,"COOP":851.52521,"ALGO":528.23082,"GOETH":64.74389,"MALGO":952.42129,"SILVER$":2102197.79352,"CHIP":0.0002}},{"date":1767225600,"tokens":{"GOBTC":5769.06334,"COOP":807.65507,"ALGO":509.9837,"GOETH":66.15623,"SILVER$":1915995.0074,"MALGO":923.01715,"CHIP":0.00019}},{"date":1767312000,"tokens":{"GOBTC":5817.31377,"COOP":912.09746,"ALGO":557.77231,"GOETH":65.67612,"SILVER$":1928678.52379,"CHIP":0.00021,"MALGO":1010.06306}},{"date":1767398400,"tokens":{"GOBTC":5921.2737,"COOP":954.0611,"ALGO":589.22585,"GOETH":68.2374,"SILVER$":1903435.39056,"MALGO":1055.46521,"CHIP":0.00022}},{"date":1767484800,"tokens":{"GOBTC":5910.51793,"COOP":955.69157,"ALGO":595.32142,"GOETH":67.50029,"MALGO":1068.91091,"CHIP":0.00022,"SILVER$":1976301.70713}},{"date":1767571200,"tokens":{"GOBTC":6009.11693,"COOP":1002.77372,"ALGO":629.34789,"GOETH":68.30809,"SILVER$":1899171.57728,"MALGO":1131.46082,"CHIP":0.00023}},{"date":1767657600,"tokens":{"GOBTC":6236.82037,"ALGO":649.08497,"GOETH":70.81193,"MALGO":1157.53516,"CHIP":0.00024,"SILVER$":2057010.73638,"COOP":1026.45598}},{"date":1767744000,"tokens":{"GOBTC":6103.40053,"COOP":1028.08827,"ALGO":656.31419,"GOETH":70.9471,"SILVER$":2158166.41727,"CHIP":0.00024,"MALGO":1170.68975}},{"date":1767830400,"tokens":{"GOBTC":6012.90444,"COOP":1014.80856,"ALGO":631.68941,"GOETH":68.41375,"SILVER$":2090470.5867,"MALGO":1118.30358,"CHIP":0.00023}},{"date":1767916800,"tokens":{"GOBTC":5972.92456,"COOP":1013.31055,"ALGO":623.17391,"GOETH":67.50237,"MALGO":1116.00744,"SILVER$":2081770.13678,"CHIP":0.00023}},{"date":1768003200,"tokens":{"GOBTC":5950.57614,"ALGO":613.68502,"GOETH":67.02904,"SILVER$":2084413.96142,"MALGO":1103.30871,"CHIP":0.00023,"COOP":1014.71597}},{"date":1768089600,"tokens":{"GOBTC":5973.25139,"COOP":1030.63662,"ALGO":619.48241,"GOETH":67.59096,"MALGO":1112.72748,"SILVER$":2083020.03799,"CHIP":0.00023}},{"date":1768176000,"tokens":{"GOBTC":5979.65007,"ALGO":611.46723,"GOETH":67.56592,"SILVER$":2124856.08081,"MALGO":1093.30995,"CHIP":0.00023,"COOP":1019.9986}},{"date":1768262400,"tokens":{"GOBTC":6009.76725,"ALGO":596.68057,"GOETH":67.68258,"SILVER$":2246891.84143,"MALGO":1077.61766,"COOP":1014.75703,"CHIP":0.00022}},{"date":1768348800,"tokens":{"ALGO":644.13846,"SILVER$":2327239.60954,"MALGO":1157.8343,"GOETH":69.82239,"COOP":1049.0279,"GOBTC":6197.54528,"CHIP":0.00023}},{"date":1768435200,"tokens":{"SILVER$":2292452.19258,"MALGO":1142.15965,"GOBTC":6414.19579,"CHIP":0.00024,"COOP":1061.38641,"GOETH":73.64902,"ALGO":630.95912}},{"date":1768521600,"tokens":{"GOBTC":6268.02582,"COOP":1009.97482,"ALGO":591.13156,"GOETH":71.63545,"MALGO":1069.44569,"CHIP":0.00022,"SILVER$":2270743.45976}},{"date":1768608000,"tokens":{"GOBTC":6270.68182,"COOP":1062.30862,"ALGO":603.50785,"GOETH":71.97785,"SILVER$":2227081.70404,"MALGO":1091.40443,"CHIP":0.00023}},{"date":1768694400,"tokens":{"ALGO":609.19779,"SILVER$":2283745.05436,"MALGO":1094.88609,"COOP":1087.54961,"CHIP":0.00023,"GOBTC":6287.11891,"GOETH":72.21778}},{"date":1768780800,"tokens":{"GOBTC":6249.43503,"ALGO":549.26681,"GOETH":72.6646,"SILVER$":2307253.29721,"MALGO":989.53453,"CHIP":0.00022,"COOP":1074.85837}},{"date":1768867200,"tokens":{"GOBTC":6135.11048,"ALGO":559.11583,"GOETH":70.56848,"MALGO":1009.9304,"SILVER$":2465612.73615,"COOP":1021.23726,"CHIP":0.00021}},{"date":1768953600,"tokens":{"GOBTC":5887.88688,"ALGO":529.37863,"GOETH":65.62888,"CHIP":0.0002,"MALGO":955.24221,"SILVER$":2494446.04774,"COOP":980.95863}},{"date":1769040000,"tokens":{"ALGO":542.84813,"MALGO":981.40798,"SILVER$":2401970.77308,"GOBTC":5837.59486,"COOP":998.40931,"GOETH":65.49372,"CHIP":0.00021}},{"date":1769126400,"tokens":{"ALGO":547.17016,"SILVER$":2570454.10707,"MALGO":983.84876,"COOP":999.77922,"GOETH":64.8978,"GOBTC":5817.54763,"CHIP":0.0002}},{"date":1769212800,"tokens":{"SILVER$":2651998.46936,"MALGO":995.76913,"COOP":1016.25441,"CHIP":0.0002,"ALGO":554.17772,"GOETH":64.29783,"GOBTC":5881.399}},{"date":1769299200,"tokens":{"ALGO":546.59432,"MALGO":988.11701,"SILVER$":2672933.84552,"CHIP":0.0002,"COOP":1004.00729,"GOETH":64.2267,"GOBTC":5824.53314}},{"date":1769385600,"tokens":{"GOBTC":5685.10956,"ALGO":535.51499,"GOETH":61.9565,"MALGO":971.41199,"CHIP":0.00019,"COOP":993.12715}},{"date":1769472000,"tokens":{"GOBTC":5810.60274,"ALGO":565.76275,"GOETH":63.6736,"CHIP":0.00021,"MALGO":1032.11967,"SILVER$":2747361.72358,"COOP":1054.80746}},{"date":1769558400,"tokens":{"GOBTC":5838.04321,"COOP":1048.78203,"ALGO":564.67349,"GOETH":65.40236,"MALGO":1013.18966,"CHIP":0.00021,"SILVER$":2921343.6117}},{"date":1769644800,"tokens":{"GOBTC":5922.92471,"COOP":1059.71633,"ALGO":577.76649,"GOETH":66.36251,"MALGO":1018.44796,"SILVER$":3123939.02201,"CHIP":0.00021}},{"date":1769731200,"tokens":{"GOBTC":5533.32322,"COOP":1009.2748,"ALGO":530.07804,"GOETH":60.97583,"SILVER$":3007217.25548,"CHIP":0.00019,"MALGO":986.95075}},{"date":1769817600,"tokens":{"GOBTC":1753.08266,"COOP":950.36181,"ALGO":521.33845,"GOETH":59.61919,"MALGO":962.36074,"CHIP":0.00019}},{"date":1769904000,"tokens":{"ALGO":479.55815,"MALGO":864.66939,"COOP":822.79956,"CHIP":0.00017,"GOETH":51.27426,"GOBTC":1549.38722}},{"date":1769990400,"tokens":{"ALGO":468.32134,"MALGO":834.89019,"GOETH":50.62868,"CHIP":0.00016,"COOP":943.29479,"GOBTC":1571.28985}},{"date":1770076800,"tokens":{"GOBTC":1492.86395,"COOP":948.55113,"ALGO":481.02022,"GOETH":51.05892,"MALGO":869.34567,"CHIP":0.00017}},{"date":1770163200,"tokens":{"MALGO":877.93439,"COOP":987.26222,"GOETH":13.84079,"ALGO":486.0901,"CHIP":0.00018,"GOBTC":1569.66465}},{"date":1770249600,"tokens":{"ALGO":470.55132,"MALGO":841.01043,"COOP":909.25981,"GOETH":13.02744,"GOBTC":1503.9653,"CHIP":0.00017}},{"date":1770336000,"tokens":{"GOBTC":1280.86681,"COOP":750.04559,"ALGO":408.29175,"GOETH":6.29966,"MALGO":735.04627,"CHIP":0.00014}},{"date":1770422400,"tokens":{"ALGO":452.1138,"MALGO":811.0095,"COOP":825.7995,"GOBTC":1451.28281,"GOETH":6.98518,"CHIP":0.00016}},{"date":1770508800,"tokens":{"GOBTC":1428.28708,"ALGO":445.77456,"GOETH":7.07358,"MALGO":795.45349,"COOP":817.52086,"CHIP":0.00016}},{"date":1770595200,"tokens":{"ALGO":442.58551,"MALGO":790.89507,"GOETH":7.12701,"CHIP":0.00016,"COOP":822.04513,"GOBTC":1456.09974}},{"date":1770681600,"tokens":{"ALGO":438.64996,"MALGO":778.8826,"COOP":823.43807,"GOETH":7.17963,"CHIP":0.00015,"GOBTC":1450.21024}},{"date":1770768000,"tokens":{"GOBTC":1417.49913,"ALGO":418.96582,"GOETH":6.85159,"CHIP":0.00015,"MALGO":739.94374,"COOP":806.02649}},{"date":1770854400,"tokens":{"ALGO":406.62117,"MALGO":713.28058,"COOP":800.68639,"GOETH":6.65037,"CHIP":0.00015,"GOBTC":1386.97747}},{"date":1770940800,"tokens":{"GOBTC":1369.85292,"ALGO":417.25598,"GOETH":6.60634,"MALGO":736.76609,"CHIP":0.00015,"COOP":792.79707}},{"date":1771027200,"tokens":{"ALGO":434.90882,"MALGO":770.8896,"CHIP":0.00015,"GOBTC":1425.3522,"GOETH":6.97863,"COOP":813.59603}},{"date":1771113600,"tokens":{"GOBTC":1442.20599,"ALGO":455.81474,"GOETH":7.08175,"CHIP":0.00016,"MALGO":815.28509,"COOP":841.8018}},{"date":1771200000,"tokens":{"GOBTC":1416.21131,"COOP":831.13058,"ALGO":440.28778,"GOETH":6.6672,"MALGO":779.43689,"CHIP":0.00016}},{"date":1771286400,"tokens":{"GOBTC":1387.0936,"ALGO":432.7183,"GOETH":6.68237,"MALGO":766.48102,"COOP":817.09467,"CHIP":0.00015}},{"date":1771372800,"tokens":{"ALGO":425.95212,"MALGO":752.26971,"GOBTC":1387.73396,"GOETH":6.73847,"COOP":811.82915,"CHIP":0.00015}},{"date":1771459200,"tokens":{"ALGO":418.04832,"MALGO":738.21221,"GOETH":6.60119,"COOP":795.505,"CHIP":0.00015,"GOBTC":1363.6802}},{"date":1771545600,"tokens":{"GOBTC":1375.06325,"COOP":773.13217,"ALGO":409.33824,"GOETH":6.60132,"MALGO":722.84062,"CHIP":0.00015}},{"date":1771632000,"tokens":{"ALGO":412.8036,"MALGO":733.02613,"GOBTC":1398.88049,"GOETH":6.63261,"COOP":792.67704,"CHIP":0.00015}},{"date":1771718400,"tokens":{"GOBTC":1400.55372,"ALGO":410.26782,"GOETH":6.71724,"MALGO":726.56341,"CHIP":0.00015,"COOP":795.5072}},{"date":1771804800,"tokens":{"ALGO":382.60722,"MALGO":674.94765,"GOBTC":1373.797,"GOETH":6.57755,"COOP":768.95251,"CHIP":0.00014}},{"date":1771891200,"tokens":{"GOBTC":1336.0192,"COOP":755.60214,"ALGO":384.65256,"GOETH":6.34139,"MALGO":679.76279,"CHIP":0.00014}},{"date":1771977600,"tokens":{"GOBTC":1322.23632,"COOP":756.13731,"ALGO":382.26956,"GOETH":6.26213,"MALGO":676.53714,"CHIP":0.00014}},{"date":1772064000,"tokens":{"MALGO":747.56355,"ALGO":415.43976,"GOETH":7.04264,"CHIP":0.00015,"COOP":812.44401,"GOBTC":1425.38505}},{"date":1772150400,"tokens":{"ALGO":399.97506,"MALGO":711.04663,"CHIP":0.00014,"GOBTC":1383.77884,"COOP":780.35715,"GOETH":6.77479}},{"date":1772236800,"tokens":{"GOBTC":1353.25594,"COOP":773.75341,"ALGO":396.0787,"GOETH":6.54701,"MALGO":696.35129,"CHIP":0.00014}},{"date":1772323200,"tokens":{"ALGO":408.99793,"MALGO":724.49279,"GOETH":6.64603,"CHIP":0.00014,"COOP":783.50572,"GOBTC":1381.84059}},{"date":1772409600,"tokens":{"ALGO":395.67821,"MALGO":698.87295,"GOBTC":1365.80605,"COOP":783.20571,"CHIP":0.00014,"GOETH":6.65635}},{"date":1772496000,"tokens":{"GOBTC":1422.81185,"COOP":798.55888,"ALGO":400.10027,"GOETH":6.90448,"MALGO":706.19784,"CHIP":0.00014}},{"date":1772582400,"tokens":{"ALGO":394.21462,"MALGO":694.81392,"GOETH":6.71693,"CHIP":0.00014,"GOBTC":1405.3633,"COOP":790.14101}},{"date":1772668800,"tokens":{"GOBTC":1464.61221,"ALGO":404.80144,"GOETH":6.97025,"CHIP":0.00015,"MALGO":710.13986,"COOP":812.21408}},{"date":1772755200,"tokens":{"ALGO":400.58418,"MALGO":709.79945,"CHIP":0.00015,"GOBTC":1467.0559,"GOETH":7.07834,"COOP":807.14594}},{"date":1772841600,"tokens":{"GOBTC":1416.04728,"ALGO":387.73927,"GOETH":6.76965,"MALGO":682.09376,"COOP":783.64703,"CHIP":0.00014}},{"date":1772928000,"tokens":{"GOBTC":1389.47089,"ALGO":375.97011,"GOETH":6.66071,"MALGO":664.19513,"CHIP":0.00014,"COOP":774.05054}},{"date":1773014400,"tokens":{"ALGO":377.21846,"MALGO":664.3376,"CHIP":0.00014,"COOP":767.17499,"GOETH":6.62497,"GOBTC":1377.31926}},{"date":1773100800,"tokens":{"GOBTC":1419.93908,"ALGO":387.50512,"GOETH":6.82559,"MALGO":683.56919,"COOP":779.49217,"CHIP":0.00014}},{"date":1773187200,"tokens":{"GOBTC":1443.59513,"ALGO":390.24128,"GOETH":6.89162,"CHIP":0.00014,"MALGO":689.31965,"COOP":796.41798}},{"date":1773273600,"tokens":{"GOBTC":1457.79589,"COOP":802.51519,"ALGO":389.93783,"GOETH":6.98025,"MALGO":691.09682,"CHIP":0.00014}},{"date":1773360000,"tokens":{"GOBTC":1451.43443,"COOP":806.31156,"ALGO":417.02257,"GOETH":7.0102,"MALGO":719.90298,"CHIP":0.00015}},{"date":1773446400,"tokens":{"GOBTC":1454.48025,"ALGO":427.56694,"GOETH":7.08601,"MALGO":751.6695,"COOP":833.18257,"CHIP":0.00015}},{"date":1773532800,"tokens":{"ALGO":412.41665,"MALGO":730.31007,"GOETH":7.05132,"GOBTC":1462.08839,"CHIP":0.00015,"COOP":823.03045}},{"date":1773619200,"tokens":{"ALGO":420.45129,"MALGO":745.04781,"COOP":816.53705,"CHIP":0.00016,"GOETH":7.36903,"GOBTC":1497.95788}},{"date":1773705600,"tokens":{"GOBTC":1534.77687,"COOP":859.57151,"ALGO":445.84906,"GOETH":7.92128,"MALGO":784.52156,"CHIP":0.00016}},{"date":1773792000,"tokens":{"GOBTC":1529.39503,"ALGO":435.0585,"GOETH":7.86844,"MALGO":771.15487,"CHIP":0.00016,"COOP":853.49167}},{"date":1773878400,"tokens":{"GOBTC":1471.04141,"COOP":814.75672,"ALGO":412.353,"GOETH":7.43905,"MALGO":726.12825,"CHIP":0.00015}},{"date":1773964800,"tokens":{"GOBTC":1455.86803,"COOP":804.27544,"ALGO":411.41394,"GOETH":7.31853,"MALGO":724.33197,"CHIP":0.00015}},{"date":1774051200,"tokens":{"GOBTC":1445.83322,"COOP":799.54549,"ALGO":412.56802,"GOETH":7.25405,"MALGO":728.41013,"CHIP":0.00015}},{"date":1774137600,"tokens":{"ALGO":397.09752,"MALGO":700.88913,"GOETH":7.10548,"GOBTC":1425.58086,"COOP":794.89057,"CHIP":0.00015}},{"date":1774224000,"tokens":{"ALGO":394.20586,"MALGO":698.82713,"GOBTC":1405.27303,"GOETH":6.99512,"COOP":788.19139,"CHIP":0.00015}},{"date":1774310400,"tokens":{"MALGO":699.81327,"GOBTC":1456.51212,"ALGO":395.01621,"COOP":799.55498,"GOETH":7.27876,"CHIP":0.00015}},{"date":1774396800,"tokens":{"GOBTC":1447.268,"COOP":802.18279,"ALGO":398.53106,"GOETH":7.24756,"MALGO":704.14176,"CHIP":0.00015}},{"date":1774483200,"tokens":{"MALGO":706.72753,"CHIP":0.00015,"GOBTC":1467.08566,"ALGO":401.73811,"COOP":802.14298,"GOETH":7.3771}},{"date":1774569600,"tokens":{"ALGO":382.7838,"MALGO":676.17895,"CHIP":0.00014,"COOP":763.28532,"GOETH":6.99261,"GOBTC":1399.72585}},{"date":1774656000,"tokens":{"GOBTC":1366.5863,"COOP":747.12199,"ALGO":371.40337,"GOETH":6.8305,"CHIP":0.00014,"MALGO":656.81572}},{"date":1774742400,"tokens":{"ALGO":375.44632,"MALGO":660.31701,"GOETH":6.82405,"COOP":750.08811,"CHIP":0.00014,"GOBTC":1368.50214}},{"date":1774828800,"tokens":{"GOBTC":1366.35449,"COOP":748.08157,"ALGO":369.8494,"GOETH":6.77789,"CHIP":0.00014,"MALGO":651.66411}},{"date":1774915200,"tokens":{"GOBTC":1373.69559,"ALGO":380.29231,"GOETH":6.89655,"CHIP":0.00014,"MALGO":666.57454,"COOP":762.77867}},{"date":1775001600,"tokens":{"GOBTC":1405.97595,"COOP":821.53575,"ALGO":429.39148,"GOETH":7.19349,"MALGO":749.01987,"CHIP":0.00016}},{"date":1775088000,"tokens":{"GOBTC":1414.07044,"COOP":874.72984,"ALGO":458.37852,"GOETH":7.28313,"MALGO":836.75505,"CHIP":0.00017}},{"date":1775174400,"tokens":{"GOBTC":1378.14341,"ALGO":502.50503,"GOETH":7.01889,"MALGO":905.13657,"COOP":897.42434,"CHIP":0.00018}},{"date":1775260800,"tokens":{"GOBTC":1381.82186,"COOP":954.23586,"ALGO":555.45027,"GOETH":7.01976,"MALGO":993.26308,"CHIP":0.00021}},{"date":1775347200,"tokens":{"ALGO":536.79634,"MALGO":989.65469,"CHIP":0.0002,"GOBTC":1386.74425,"GOETH":6.98178,"COOP":931.63422}},{"date":1775433600,"tokens":{"GOBTC":1419.26325,"COOP":950.42853,"ALGO":549.02695,"GOETH":7.19687,"MALGO":965.92886,"CHIP":0.0002}},{"date":1775520000,"tokens":{"GOBTC":1442.26532,"COOP":968.6976,"ALGO":541.80084,"GOETH":7.25712,"MALGO":977.83863,"CHIP":0.0002}},{"date":1775606400,"tokens":{"ALGO":541.31081,"MALGO":963.89758,"GOBTC":1480.98802,"GOETH":7.61962,"COOP":975.50214,"CHIP":0.0002}},{"date":1775692800,"tokens":{"ALGO":519.82218,"MALGO":951.28348,"COOP":965.64406,"CHIP":0.00019,"GOETH":7.51289,"GOBTC":1471.87207}},{"date":1775779200,"tokens":{"GOBTC":1486.64608,"ALGO":509.47114,"GOETH":7.44989,"MALGO":930.60963,"COOP":947.40736,"CHIP":0.00019}},{"date":1775865600,"tokens":{"GOBTC":1502.47362,"COOP":941.82149,"ALGO":500.35367,"GOETH":7.57607,"MALGO":898.25093,"CHIP":0.00018}},{"date":1775952000,"tokens":{"GOBTC":1508.03332,"ALGO":493.58026,"GOETH":7.71609,"MALGO":893.28673,"CHIP":0.00018,"COOP":919.90049}},{"date":1776038400,"tokens":{"MALGO":840.54233,"GOETH":7.39995,"CHIP":0.00017,"GOBTC":1456.88107,"ALGO":465.39175,"COOP":880.45251}},{"date":1776124800,"tokens":{"GOBTC":1532.89311,"ALGO":505.88444,"GOETH":8.06964,"MALGO":901.88819,"CHIP":0.00019,"COOP":933.41621}},{"date":1776211200,"tokens":{"GOBTC":1531.36139,"COOP":937.84804,"ALGO":492.67743,"GOETH":7.84884,"MALGO":878.42924,"CHIP":0.00018}},{"date":1776297600,"tokens":{"ALGO":515.66857,"MALGO":913.3027,"GOBTC":1543.17173,"GOETH":7.98601,"COOP":956.0447,"CHIP":0.00019}},{"date":1776384000,"tokens":{"GOBTC":1551.39458,"ALGO":522.77046,"GOETH":7.96734,"CHIP":0.00019,"MALGO":954.71957,"COOP":968.34823}},{"date":1776470400,"tokens":{"GOBTC":1590.45408,"COOP":953.49095,"ALGO":506.74703,"GOETH":8.20747,"MALGO":906.55241,"CHIP":0.00018}},{"date":1776556800,"tokens":{"ALGO":486.98823,"MALGO":876.49739,"GOETH":7.95346,"COOP":932.9792,"GOBTC":1562.10681,"CHIP":0.00017}},{"date":1776643200,"tokens":{"ALGO":464.84765,"MALGO":836.18439,"CHIP":0.00016,"GOETH":7.69223,"GOBTC":1530.42591,"COOP":898.38207}},{"date":1776729600,"tokens":{"GOBTC":1569.77105,"COOP":913.5711,"ALGO":474.40774,"GOETH":7.89424,"MALGO":849.37656,"CHIP":0.00016}},{"date":1776816000,"tokens":{"GOBTC":1555.90657,"COOP":895.39136,"ALGO":469.64366,"GOETH":7.7898,"MALGO":847.05209,"CHIP":0.00016}},{"date":1776902400,"tokens":{"GOBTC":1569.96669,"ALGO":465.30024,"GOETH":7.87504,"CHIP":0.00016,"MALGO":847.05209,"COOP":900.37881}},{"date":1776988800,"tokens":{"ALGO":485.10115,"MALGO":841.94486,"COOP":926.22555,"GOETH":7.99055,"GOBTC":1620.99439,"CHIP":0.00016}},{"date":1777075200,"tokens":{"GOBTC":1599.57132,"ALGO":510.82396,"GOETH":7.87317,"CHIP":0.00017,"MALGO":896.18796,"COOP":935.33813}},{"date":1777161600,"tokens":{"GOBTC":1602.74148,"COOP":956.90268,"ALGO":530.41259,"GOETH":7.82133,"MALGO":950.83258,"CHIP":0.00018}},{"date":1777248000,"tokens":{"GOBTC":1636.25709,"ALGO":548.93196,"GOETH":8.06551,"MALGO":981.27883,"CHIP":0.00021,"COOP":977.79392}},{"date":1777334400,"tokens":{"ALGO":525.93841,"MALGO":952.57854,"CHIP":0.00021,"GOBTC":1600.91981,"GOETH":7.80301,"COOP":971.91227}},{"date":1777420800,"tokens":{"ALGO":512.93808,"MALGO":922.52555,"GOBTC":1581.7114,"COOP":950.70663,"GOETH":7.80047,"CHIP":0.00017}},{"date":1777507200,"tokens":{"COOP":950.20764,"ALGO":507.77434,"MALGO":908.72839,"GOETH":7.78176,"GOBTC":1576.43284,"CHIP":0.00017}},{"date":1777593600,"tokens":{"COOP":945.40195,"ALGO":499.82687,"MALGO":904.76921,"GOETH":7.64372,"CHIP":0.00017,"GOBTC":1579.42542}},{"date":1777680000,"tokens":{"MALGO":888.1709,"ALGO":491.20079,"CHIP":0.00017,"GOETH":7.81386,"GOBTC":1619.20083,"COOP":942.34141}},{"date":1777766400,"tokens":{"COOP":952.99557,"ALGO":514.1956,"MALGO":909.16851,"CHIP":0.00017,"GOETH":7.87548,"GOBTC":1623.67593}},{"date":1777852800,"tokens":{"ALGO":524.60565,"MALGO":929.20062,"GOETH":7.81891,"GOBTC":1620.02769,"CHIP":0.00018,"COOP":939.70631}},{"date":1777939200,"tokens":{"GOBTC":1651.84115,"COOP":934.36954,"ALGO":516.86244,"GOETH":7.95291,"MALGO":916.55275,"CHIP":0.00018}},{"date":1778025600,"tokens":{"COOP":967.63864,"ALGO":543.85599,"MALGO":978.36528,"CHIP":0.00019,"GOETH":8.07077,"GOBTC":1685.3131}},{"date":1778112000,"tokens":{"GOBTC":1676.97794,"COOP":977.0748,"ALGO":552.61175,"GOETH":7.96705,"MALGO":977.77236,"CHIP":0.00019}},{"date":1778198400,"tokens":{"GOBTC":1653.91235,"COOP":1009.5411,"ALGO":573.55359,"GOETH":7.76045,"MALGO":1059.4681,"CHIP":0.0002}},{"date":1778284800,"tokens":{"ALGO":608.20493,"MALGO":1123.00136,"COOP":1033.85645,"GOBTC":1655.94189,"GOETH":7.90197,"CHIP":0.00021}},{"date":1778371200,"tokens":{"GOBTC":1666.74162,"ALGO":576.7766,"GOETH":7.84438,"CHIP":0.0002,"MALGO":1044.3682,"COOP":1016.53607}},{"date":1778457600,"tokens":{"GOBTC":1671.68674,"ALGO":576.72107,"GOETH":7.90891,"CHIP":0.0002,"MALGO":1042.94555,"COOP":1005.34104}},{"date":1778544000,"tokens":{"GOBTC":1688.88622,"ALGO":559.93636,"GOETH":7.93048,"CHIP":0.00019,"MALGO":1010.36825,"COOP":1001.71717}},{"date":1778630400,"tokens":{"GOBTC":1666.09671,"COOP":994.18519,"ALGO":563.63452,"GOETH":7.77798,"CHIP":0.00019,"MALGO":1015.94769}},{"date":1778716800,"tokens":{"GOBTC":1641.15141,"COOP":973.76986,"ALGO":542.49026,"GOETH":7.72049,"MALGO":976.34973,"CHIP":0.00018}},{"date":1778803200,"tokens":{"GOBTC":1673.52644,"COOP":976.99307,"ALGO":543.92478,"GOETH":7.82241,"MALGO":977.5975,"CHIP":0.00018}},{"date":1778889600,"tokens":{"GOBTC":1631.34895,"COOP":937.1075,"ALGO":518.15617,"GOETH":7.54081,"MALGO":918.5528,"CHIP":0.00018}},{"date":1778976000,"tokens":{"GOBTC":1604.73875,"COOP":914.41641,"ALGO":500.38955,"GOETH":7.32692,"MALGO":898.93384,"CHIP":0.00017}},{"date":1779062400,"tokens":{"ALGO":487.86482,"MALGO":878.64975,"CHIP":0.00016,"COOP":894.58344,"GOBTC":1575.96618,"GOETH":7.11623}},{"date":1779148800,"tokens":{"GOBTC":1592.49181,"COOP":897.99694,"ALGO":497.14388,"GOETH":7.2594,"MALGO":891.76621,"CHIP":0.00016}},{"date":1779235200,"tokens":{"GOBTC":1578.75844,"ALGO":531.08035,"GOETH":7.17775,"CHIP":0.00017,"MALGO":932.31008,"COOP":916.70218}},{"date":1779321600,"tokens":{"GOBTC":1600.9787,"COOP":938.31675,"ALGO":539.84243,"GOETH":7.26747,"MALGO":963.51127,"CHIP":0.00018}},{"date":1779408000,"tokens":{"ALGO":522.6584,"MALGO":934.51271,"GOBTC":1599.54303,"CHIP":0.00017,"COOP":917.4553,"GOETH":7.20552}},{"date":1779494400,"tokens":{"COOP":890.62972,"ALGO":511.02897,"MALGO":912.1921,"CHIP":0.00017,"GOBTC":1549.31825,"GOETH":6.97487}},{"date":1779580800,"tokens":{"GOBTC":1581.9805,"COOP":914.57898,"ALGO":520.33302,"GOETH":7.13418,"CHIP":0.00017,"MALGO":936.22215}},{"date":1779667200,"tokens":{"GOBTC":1589.52745,"ALGO":509.11396,"GOETH":7.12671,"CHIP":0.00017,"MALGO":905.01668,"COOP":898.76097}},{"date":1779753600,"tokens":{"GOBTC":1592.36439,"COOP":904.02827,"ALGO":511.66459,"GOETH":7.19323,"CHIP":0.00017,"MALGO":920.08406}},{"date":1779840000,"tokens":{"ALGO":495.1116,"MALGO":896.09761,"COOP":877.12176,"CHIP":0.00016,"GOBTC":1559.85723,"GOETH":6.98712}},{"date":1779926400,"tokens":{"GOBTC":1531.41258,"COOP":858.5574,"ALGO":485.09707,"GOETH":6.81509,"MALGO":869.88759,"CHIP":0.00016}},{"date":1780012800,"tokens":{"ALGO":531.75099,"MALGO":971.50263,"GOETH":6.78155,"COOP":897.00976,"CHIP":0.00017,"GOBTC":1516.97006}},{"date":1780099200,"tokens":{"GOBTC":1511.85121,"COOP":941.56798,"ALGO":605.55887,"GOETH":6.91233,"CHIP":0.00019,"MALGO":1079.09464}},{"date":1780185600,"tokens":{"GOBTC":1523.76747,"COOP":927.29192,"ALGO":566.00634,"GOETH":6.8532,"MALGO":1016.36116,"CHIP":0.00015}},{"date":1780272000,"tokens":{"ALGO":574.01164,"MALGO":1032.63101,"GOBTC":1517.52612,"COOP":927.87831,"GOETH":6.79577,"CHIP":0.00015}},{"date":1780358400,"tokens":{"ALGO":542.64695,"GOBTC":1466.71156,"COOP":878.34317,"GOETH":6.72422,"MALGO":984.40605,"CHIP":0.00014}},{"date":1780444800,"tokens":{"ALGO":511.27533,"GOBTC":1387.39984,"COOP":853.83886,"GOETH":6.4512,"MALGO":919.48963,"CHIP":0.00014}},{"date":1780531200,"tokens":{"GOBTC":1308.31636,"COOP":804.046,"ALGO":477.10728,"GOETH":6.03945,"MALGO":862.32039,"CHIP":0.00012}},{"date":1780617600,"tokens":{"GOBTC":1310.83167,"COOP":788.09376,"ALGO":459.43781,"GOETH":6.00263,"MALGO":823.67592,"CHIP":0.00012}},{"date":1780704000,"tokens":{"GOBTC":1265.87121,"COOP":738.32541,"ALGO":426.93858,"GOETH":5.46815,"MALGO":752.52292,"CHIP":0.00011}},{"date":1780790400,"tokens":{"GOBTC":1250.88403,"COOP":727.43658,"ALGO":427.70876,"GOETH":5.31868,"MALGO":753.41784,"CHIP":0.00011}},{"date":1780876800,"tokens":{"GOBTC":1314.57666,"COOP":733.94987,"ALGO":427.51566,"GOETH":5.74955,"MALGO":771.68136,"CHIP":0.00011}},{"date":1780963200,"tokens":{"GOBTC":1288.55072,"ALGO":414.07943,"GOETH":5.63461,"MALGO":743.11329,"COOP":709.16659,"CHIP":0.00011}},{"date":1781049600,"tokens":{"GOBTC":1273.72623,"COOP":687.3163,"ALGO":415.72544,"GOETH":5.5819,"MALGO":730.82386,"CHIP":0.00011}},{"date":1781136000,"tokens":{"ALGO":400.84806,"GOBTC":1275.12734,"COOP":667.34286,"GOETH":5.51762,"MALGO":710.7862,"CHIP":0.0001}},{"date":1781222400,"tokens":{"ALGO":402.81476,"GOBTC":1305.11391,"COOP":659.88896,"GOETH":5.66747,"MALGO":714.30196,"CHIP":0.0001}},{"date":1781308800,"tokens":{"GOBTC":1307.23548,"ALGO":397.15284,"GOETH":5.63335,"MALGO":702.8765,"COOP":656.62481,"CHIP":0.0001}},{"date":1781395200,"tokens":{"GOBTC":1317.56094,"ALGO":408.47135,"GOETH":5.69547,"MALGO":724.43301,"COOP":663.89562,"CHIP":0.00011}},{"date":1781481600,"tokens":{"GOBTC":1345.7785,"COOP":684.95069,"ALGO":419.72012,"GOETH":5.81058,"MALGO":742.14765,"CHIP":0.00011}},{"date":1781568000,"tokens":{"GOBTC":1368.46586,"COOP":711.74367,"ALGO":430.06672,"GOETH":6.15016,"MALGO":762.7515,"CHIP":0.00011}},{"date":1781654400,"tokens":{"ALGO":431.38477,"GOBTC":1354.79142,"COOP":709.98168,"GOETH":6.07527,"MALGO":770.40205,"CHIP":0.00011}},{"date":1781740800,"tokens":{"ALGO":456.11357,"GOBTC":1329.05351,"COOP":722.68067,"GOETH":5.98312,"MALGO":810.57577,"CHIP":0.00012}},{"date":1781827200,"tokens":{"COOP":713.99899,"ALGO":435.22425,"MALGO":770.09729,"GOBTC":1291.14878,"GOETH":5.77659,"CHIP":0.00011}},{"date":1781913600,"tokens":{"GOBTC":1305.35334,"COOP":709.56953,"ALGO":431.29746,"GOETH":5.80629,"MALGO":765.24342,"CHIP":0.00011}},{"date":1782000000,"tokens":{"ALGO":429.41399,"GOBTC":1322.96726,"COOP":710.59075,"GOETH":5.88397,"MALGO":758.27168,"CHIP":0.00011}},{"date":1782086400,"tokens":{"GOBTC":1311.87528,"COOP":698.25739,"ALGO":408.55202,"GOETH":5.81462,"MALGO":719.31602,"CHIP":0.00011}},{"date":1782172800,"tokens":{"GOBTC":1319.9323,"ALGO":420.9659,"GOETH":5.88151,"CHIP":0.00011,"COOP":698.74197,"MALGO":740.60807}},{"date":1782259200,"tokens":{"ALGO":434.92919,"GOBTC":1295.17741,"COOP":732.83326,"GOETH":5.69325,"MALGO":772.46453,"CHIP":0.00011}},{"date":1782345600,"tokens":{"GOBTC":1247.88883,"ALGO":409.76607,"GOETH":5.47764,"CHIP":0.00011,"COOP":681.31214,"MALGO":722.8256}},{"date":1782432000,"tokens":{"COOP":667.14751,"ALGO":376.76311,"CHIP":0.0001,"GOBTC":1235.10552,"GOETH":5.33197,"MALGO":664.56606}},{"date":1782518400,"tokens":{"GOBTC":1233.5199,"ALGO":381.1158,"GOETH":5.32894,"COOP":656.99749,"MALGO":673.97887,"CHIP":0.0001}},{"date":1782604800,"tokens":{"ALGO":398.28977,"GOBTC":1238.05802,"COOP":664.47655,"GOETH":5.35763,"MALGO":708.6942,"CHIP":0.0001}},{"date":1782691200,"tokens":{"GOBTC":1210.7324,"COOP":665.04866,"ALGO":401.90052,"GOETH":5.31504,"CHIP":0.0001,"MALGO":705.3615}},{"date":1782777600,"tokens":{"GOBTC":1238.06894,"COOP":662.44918,"ALGO":388.90157,"GOETH":5.4765,"MALGO":693.82982,"CHIP":0.0001}},{"date":1782864000,"tokens":{"GOBTC":1204.15899,"ALGO":376.93253,"GOETH":5.31918,"CHIP":0.0001,"COOP":640.18853,"MALGO":665.82091}},{"date":1782950400,"tokens":{"GOBTC":1211.55698,"COOP":644.9595,"ALGO":386.56197,"GOETH":5.42169,"CHIP":0.0001,"MALGO":681.03741}},{"date":1783036800,"tokens":{"GOBTC":1250.33187,"COOP":660.13945,"ALGO":394.03094,"GOETH":5.71936,"MALGO":693.45882,"CHIP":0.0001}},{"date":1783123200,"tokens":{"GOBTC":1286.08278,"COOP":682.83501,"ALGO":409.50925,"GOETH":5.94513,"MALGO":725.33039,"CHIP":0.0001}},{"date":1783209600,"tokens":{"COOP":681.84242,"ALGO":412.72907,"MALGO":741.98845,"GOBTC":1284.37769,"GOETH":5.99672,"CHIP":0.0001}},{"date":1783296000,"tokens":{"GOBTC":1286.53634,"COOP":687.74618,"ALGO":411.64785,"GOETH":6.02358,"MALGO":733.04828,"CHIP":0.0001}},{"date":1783382400,"tokens":{"GOBTC":1289.17531,"COOP":681.5613,"ALGO":393.61254,"GOETH":6.07127,"MALGO":705.64688,"CHIP":0.0001}},{"date":1783468800,"tokens":{"COOP":616.52504,"ALGO":390.68363,"MALGO":689.92277,"GOBTC":1292.10284,"GOETH":6.04629,"CHIP":0.0001}},{"date":1783555200,"tokens":{"GOBTC":1259.70236,"COOP":552.43683,"ALGO":385.99101,"GOETH":5.86985,"MALGO":684.18403,"CHIP":0.0001}},{"date":1783641600,"tokens":{"ALGO":385.60652,"GOBTC":1268.67664,"COOP":559.47311,"GOETH":5.85766,"MALGO":684.80474,"CHIP":0.0001}},{"date":1783728000,"tokens":{"GOBTC":1308.07107,"COOP":584.15912,"ALGO":393.39243,"GOETH":6.05705,"MALGO":695.33032,"CHIP":0.0001}},{"date":1783814400,"tokens":{"GOBTC":1287.402,"COOP":576.63487,"ALGO":383.2303,"GOETH":6.02731,"MALGO":678.09749,"CHIP":0.0001}},{"date":1783900800,"tokens":{"ALGO":375.39318,"GOBTC":1294.10664,"COOP":573.88054,"GOETH":6.14228,"MALGO":661.2508,"CHIP":0.0001}},{"date":1783987200,"tokens":{"GOBTC":1271.02124,"COOP":540.29647,"ALGO":380.19531,"GOETH":6.01281,"MALGO":673.39352,"CHIP":0.0001}},{"date":1784073600,"tokens":{"ALGO":385.89838,"GOBTC":1313.53787,"COOP":531.09813,"GOETH":6.3738,"MALGO":684.19248,"CHIP":0.0001}},{"date":1784160000,"tokens":{"GOBTC":1316.4399,"COOP":535.85178,"ALGO":386.20754,"GOETH":6.48659,"MALGO":681.33711,"CHIP":0.0001}},{"date":1784246400,"tokens":{"ALGO":375.48227,"GOBTC":1296.55399,"GOETH":6.32503,"MALGO":662.04344,"COOP":526.05503}},{"date":1784332800,"tokens":{"GOBTC":1303.86476,"ALGO":378.84336,"GOETH":6.26719,"MALGO":672.66062,"CHIP":0.0001,"COOP":526.89802}},{"date":1784419200,"tokens":{"ALGO":378.38093,"MALGO":668.11446,"COOP":527.46064,"GOBTC":1314.58378,"GOETH":6.31502,"CHIP":0.0001}},{"date":1784505600,"tokens":{"GOBTC":1294.22783,"ALGO":377.18314,"GOETH":6.36456,"MALGO":668.04199,"CHIP":0.00009,"COOP":532.43398}},{"date":1784592000,"tokens":{"ALGO":378.70348,"GOBTC":1317.90969,"GOETH":6.44618,"MALGO":671.53217,"CHIP":0.0001,"COOP":534.21869}},{"date":1784678400,"tokens":{"GOBTC":1347.01218,"ALGO":385.25082,"GOETH":6.51277,"CHIP":0.0001,"MALGO":679.36711,"COOP":540.2183}},{"date":1784764800,"tokens":{"GOBTC":1341.8097,"ALGO":383.3996,"GOETH":6.52957,"CHIP":0.0001,"COOP":533.0103,"MALGO":677.05065}},{"date":1784851200,"tokens":{"GOBTC":1322.15851,"ALGO":376.8346,"GOETH":6.38719,"CHIP":0.00009,"COOP":529.63537,"MALGO":669.05776}},{"date":1784937600,"tokens":{"ALGO":390.02471,"GOBTC":1298.68205,"GOETH":6.27036,"MALGO":700.51147,"CHIP":0.0001,"COOP":533.70011}},{"date":1785024000,"tokens":{"GOBTC":1310.31666,"ALGO":383.16925,"GOETH":6.32223,"MALGO":680.19505,"COOP":532.74802,"CHIP":0.0001}},{"date":1785110400,"tokens":{"GOBTC":1316.91289,"ALGO":383.98831,"GOETH":6.45022,"MALGO":680.8429,"CHIP":0.0001,"COOP":536.18689}},{"date":1785196800,"tokens":{"GOBTC":1255.01277,"ALGO":360.98134,"GOETH":6.22813,"CHIP":0.00009,"MALGO":633.60578,"COOP":506.68016}},{"date":1785283200,"tokens":{"GOBTC":1284.7321,"ALGO":365.91814,"GOETH":6.34512,"MALGO":644.47573,"CHIP":0.00009,"COOP":514.94611}},{"date":1785369600,"tokens":{"ALGO":355.47285,"GOBTC":1273.19286,"GOETH":6.22513,"MALGO":627.69266,"CHIP":0.00009,"COOP":508.34166}},{"date":1785456000,"tokens":{"GOBTC":1302.5224,"ALGO":362.11939,"GOETH":6.33643,"CHIP":0.00009,"COOP":516.0871,"MALGO":641.11505}},{"date":1785542400,"tokens":{"GOBTC":1266.62993,"ALGO":359.14036,"GOETH":6.24875,"CHIP":0.00009,"COOP":507.23782,"MALGO":636.35403}},{"date":1785628800,"tokens":{"ALGO":359.88118,"MALGO":636.54363,"COOP":508.04186,"GOBTC":1265.66461,"GOETH":6.23726,"CHIP":0.00009}},{"date":1785715200,"tokens":{"ALGO":386.79521,"GOBTC":1278.48725,"GOETH":6.26614,"MALGO":684.19064,"CHIP":0.0001,"COOP":530.81258}},{"date":1785801600,"tokens":{"ALGO":412.43747,"GOBTC":1305.65936,"GOETH":6.25855,"MALGO":731.41251,"CHIP":0.0001,"COOP":552.84345}},{"date":1785888000,"tokens":{"ALGO":407.28382,"GOBTC":1309.97845,"GOETH":5.99897,"MALGO":721.21061,"CHIP":0.0001,"COOP":550.86488}},{"date":1785974400,"tokens":{"GOBTC":1271.32476,"ALGO":400.50731,"GOETH":6.04009,"COOP":530.01342,"MALGO":710.01888,"CHIP":0.0001}},{"date":1786060800,"tokens":{"ALGO":400.36973,"GOBTC":1278.57946,"GOETH":6.00412,"MALGO":706.03573,"CHIP":0.0001,"COOP":532.47687}},{"date":1786147200,"tokens":{"GOBTC":1332.30008,"ALGO":407.23674,"GOETH":6.46075,"MALGO":717.36084,"CHIP":0.0001,"COOP":549.63672}},{"date":1786233600,"tokens":{"GOBTC":1310.61082,"ALGO":396.21899,"GOETH":6.34538,"COOP":538.95463,"MALGO":701.6819,"CHIP":0.0001}},{"date":1786320000,"tokens":{"GOBTC":1295.33928,"ALGO":375.25349,"GOETH":6.35347,"MALGO":662.78307,"CHIP":0.00009,"COOP":519.81769}},{"date":1786406400,"tokens":{"GOBTC":1279.42184,"ALGO":376.37972,"GOETH":6.36466,"COOP":509.03891,"MALGO":664.29975,"CHIP":0.00009}},{"date":1786492800,"tokens":{"GOBTC":1265.20623,"ALGO":368.05515,"GOETH":6.26499,"MALGO":654.22168,"CHIP":0.00009,"COOP":504.14973}},{"date":1786579200,"tokens":{"GOBTC":1258.73811,"ALGO":357.78558,"GOETH":6.3154,"MALGO":634.99787,"CHIP":0.00009,"COOP":494.61757}},{"date":1786665600,"tokens":{"ALGO":357.61635,"GOBTC":1261.81296,"GOETH":6.24442,"MALGO":635.22197,"CHIP":0.00009,"COOP":493.8936}},{"date":1786752000,"tokens":{"ALGO":362.4759,"GOBTC":1266.67895,"GOETH":6.27002,"MALGO":639.09817,"CHIP":0.00009,"COOP":452.2702}},{"date":1786838400,"tokens":{"ALGO":360.57341,"MALGO":637.42013,"COOP":452.75234,"GOBTC":1266.16615,"GOETH":6.21513,"CHIP":0.00009}},{"date":1786924800,"tokens":{"GOBTC":1265.67526,"ALGO":362.02263,"GOETH":6.22854,"MALGO":638.14647,"CHIP":0.00009,"COOP":452.72258}},{"date":1787011200,"tokens":{"GOBTC":1296.31772,"ALGO":356.28558,"GOETH":6.36864,"MALGO":630.52603,"COOP":398.16257,"CHIP":0.00009}},{"date":1787097600,"tokens":{"GOBTC":1313.9127,"ALGO":359.44448,"GOETH":6.3879,"MALGO":632.02191,"CHIP":0.00009,"COOP":352.69902}},{"date":1787184000,"tokens":{"GOBTC":1398.46512,"ALGO":377.51668,"GOETH":7.31643,"CHIP":0.00009,"MALGO":666.83942,"COOP":368.93861}},{"date":1787270400,"tokens":{"ALGO":402.61511,"MALGO":710.53188,"COOP":384.31594,"GOBTC":1457.25723,"GOETH":7.68663,"CHIP":0.0001}},{"date":1787356800,"tokens":{"ALGO":461.38348,"GOBTC":1610.21016,"GOETH":8.4729,"MALGO":817.43189,"CHIP":0.00011,"COOP":430.98441}},{"date":1787443200,"tokens":{"GOBTC":1514.93741,"ALGO":418.81965,"GOETH":7.77676,"CHIP":0.0001,"COOP":404.73284,"MALGO":741.00459}},{"date":1787529600,"tokens":{"ALGO":421.40613,"MALGO":747.57756,"COOP":417.70875,"GOBTC":1554.68389,"GOETH":7.93067,"CHIP":0.0001}},{"date":1787616000,"tokens":{"GOBTC":1567.359,"ALGO":417.61562,"GOETH":8.00509,"CHIP":0.0001,"MALGO":740.90375,"COOP":417.94029}},{"date":1787702400,"tokens":{"GOBTC":1653.66989,"ALGO":413.95203,"GOETH":8.01703,"MALGO":730.5658,"COOP":448.77208,"CHIP":0.0001}},{"date":1787788800,"tokens":{"ALGO":412.48315,"MALGO":728.00745,"COOP":445.74029,"GOBTC":1655.14768,"GOETH":8.1952,"CHIP":0.0001}},{"date":1787875200,"tokens":{"ALGO":415.52521,"GOBTC":1670.07886,"GOETH":8.39251,"MALGO":735.42198,"CHIP":0.0001,"COOP":454.60732}},{"date":1787961600,"tokens":{"GOBTC":1588.48129,"ALGO":392.89672,"GOETH":8.11078,"MALGO":696.55332,"CHIP":0.0001,"COOP":424.9985}},{"date":1788048000,"tokens":{"GOBTC":1619.04834,"ALGO":397.66004,"GOETH":8.20893,"MALGO":706.42005,"COOP":432.00444,"CHIP":0.0001}},{"date":1788134400,"tokens":{"GOBTC":1581.60782,"ALGO":388.96212,"GOETH":8.05357,"MALGO":687.96721,"CHIP":0.0001,"COOP":428.21578}},{"date":1788220800,"tokens":{"GOBTC":1664.77492,"ALGO":413.044,"GOETH":8.48294,"MALGO":725.02347,"CHIP":0.0001,"COOP":448.63211}},{"date":1788307200,"tokens":{"ALGO":404.62513,"MALGO":712.07095,"COOP":429.84214,"GOBTC":1588.47557,"GOETH":8.20093,"CHIP":0.0001}},{"date":1788393600,"tokens":{"ALGO":426.65258,"GOBTC":1611.53621,"GOETH":8.13641,"MALGO":750.95894,"CHIP":0.0001,"COOP":442.43863}},{"date":1788480000,"tokens":{"ALGO":424.59717,"MALGO":748.59471,"COOP":443.27129,"GOBTC":1618.98729,"GOETH":8.15521,"CHIP":0.0001}},{"date":1788566400,"tokens":{"ALGO":419.89777,"GOBTC":1606.83054,"GOETH":8.1541,"MALGO":740.77872,"CHIP":0.0001,"COOP":438.11491}},{"date":1788652800,"tokens":{"ALGO":433.4947,"GOBTC":1624.01981,"GOETH":8.25116,"MALGO":767.60361,"CHIP":0.00011,"COOP":450.50724}},{"date":1788739200,"tokens":{"ALGO":439.82548,"GOBTC":1655.84018,"GOETH":8.38661,"MALGO":776.63766,"CHIP":0.00011,"COOP":458.0448}},{"date":1788825600,"tokens":{"GOBTC":1643.62711,"ALGO":445.8886,"GOETH":8.42523,"COOP":462.9291,"MALGO":790.45934,"CHIP":0.00011}},{"date":1788912000,"tokens":{"GOBTC":1601.76385,"ALGO":457.84625,"GOETH":8.16934,"COOP":462.38388,"MALGO":808.01532,"CHIP":0.00011}},{"date":1788998400,"tokens":{"ALGO":449.22528,"GOBTC":1582.13189,"GOETH":8.07748,"MALGO":798.46725,"CHIP":0.00011,"COOP":458.44607}},{"date":1789084800,"tokens":{"ALGO":412.25869,"GOBTC":1510.68649,"GOETH":7.88061,"MALGO":729.31263,"CHIP":0.0001,"COOP":433.09451}},{"date":1789171200,"tokens":{"GOBTC":1557.17871,"ALGO":428.19458,"GOETH":8.43492,"MALGO":754.82409,"COOP":444.26012,"CHIP":0.0001}},{"date":1789257600,"tokens":{"GOBTC":1545.31771,"ALGO":421.75418,"GOETH":8.37293,"MALGO":747.80053,"COOP":455.35372,"CHIP":0.0001}},{"date":1789344000,"tokens":{"ALGO":440.10429,"GOBTC":1556.13707,"GOETH":8.30295,"MALGO":783.18713,"CHIP":0.00011,"COOP":455.0281}},{"date":1789430400,"tokens":{"GOBTC":1593.54613,"ALGO":437.4397,"MALGO":771.96291,"COOP":459.79132,"GOETH":8.46631,"CHIP":0.00011}},{"date":1789516800,"tokens":{"ALGO":407.5726,"MALGO":718.22636,"COOP":433.30999,"GOBTC":1503.97017,"GOETH":7.8866,"CHIP":0.0001}},{"date":1789603200,"tokens":{"GOBTC":1549.12148,"ALGO":412.98942,"GOETH":8.09412,"COOP":431.66239,"MALGO":729.56862,"CHIP":0.0001}},{"date":1789689600,"tokens":{"ALGO":420.62413,"MALGO":746.23948,"COOP":441.84824,"GOBTC":1567.6614,"GOETH":8.20001,"CHIP":0.0001}},{"date":1789776000,"tokens":{"ALGO":448.71827,"GOBTC":1663.99373,"GOETH":8.80791,"MALGO":796.92791,"CHIP":0.00011,"COOP":470.92422}},{"date":1789862400,"tokens":{"ALGO":476.02836,"MALGO":840.01595,"COOP":480.38256,"GOBTC":1670.1235,"GOETH":8.93584,"CHIP":0.00011}},{"date":1789948800,"tokens":{"GOBTC":1643.36442,"ALGO":496.08824,"GOETH":8.8221,"MALGO":885.79082,"CHIP":0.00012,"COOP":499.67879}},{"date":1790035200,"tokens":{"ALGO":506.35805,"GOBTC":1758.82431,"GOETH":9.2188,"MALGO":897.47815,"CHIP":0.00012,"COOP":520.01255}},{"date":1790121600,"tokens":{"GOBTC":1748.99562,"ALGO":509.50505,"GOETH":9.19481,"COOP":520.46442,"MALGO":910.2382,"CHIP":0.00012}},{"date":1790208000,"tokens":{"ALGO":477.17885,"MALGO":843.06431,"COOP":495.58876,"GOBTC":1686.64998,"GOETH":8.77091,"CHIP":0.00012}},{"date":1790294400,"tokens":{"GOBTC":1732.73565,"ALGO":521.78099,"GOETH":9.0276,"CHIP":0.00013,"COOP":521.12001,"MALGO":918.70518}},{"date":1790380800,"tokens":{"ALGO":529.0663,"MALGO":937.23093,"COOP":528.81987,"GOBTC":1729.81554,"GOETH":9.10541,"CHIP":0.00013}},{"date":1790467200,"tokens":{"ALGO":522.68858,"GOBTC":1693.18455,"GOETH":8.86905,"MALGO":929.8371,"CHIP":0.00013,"COOP":526.20778}},{"date":1790553600,"tokens":{"ALGO":543.69309,"GOBTC":1741.93154,"GOETH":9.07216,"MALGO":961.87966,"CHIP":0.00013,"COOP":540.57618}},{"date":1790640000,"tokens":{"GOBTC":1702.89411,"ALGO":616.79721,"GOETH":9.11344,"MALGO":1095.18982,"CHIP":0.00015,"COOP":571.89605}},{"date":1790726400,"tokens":{"GOBTC":1694.27302,"ALGO":568.38584,"GOETH":8.8879,"CHIP":0.00014,"COOP":547.07223,"MALGO":1006.57577}},{"date":1790812800,"tokens":{"GOBTC":1708.91472,"ALGO":573.06815,"GOETH":8.94129,"CHIP":0.00014,"MALGO":1014.32061,"COOP":547.11573}},{"date":1790899200,"tokens":{"GOBTC":1718.19586,"ALGO":557.77549,"GOETH":9.01408,"MALGO":989.04243,"CHIP":0.00014,"COOP":548.91731}},{"date":1790985600,"tokens":{"ALGO":581.91222,"GOBTC":1696.29133,"GOETH":8.78133,"MALGO":1026.43039,"CHIP":0.00014,"COOP":545.39147}},{"date":1791072000,"tokens":{"GOBTC":1705.23951,"ALGO":582.47964,"MALGO":1032.87785,"CHIP":0.00014,"COOP":559.67227,"GOETH":8.93519}},{"date":1791158400,"tokens":{"GOBTC":1748.41494,"ALGO":604.19393,"GOETH":9.09332,"MALGO":1064.73333,"CHIP":0.00015,"COOP":570.95103}},{"date":1791244800,"tokens":{"GOBTC":1737.75677,"ALGO":579.35621,"GOETH":9.03213,"MALGO":1032.509,"CHIP":0.00014,"COOP":558.91326}},{"date":1791331200,"tokens":{"GOBTC":1735.08569,"ALGO":561.16415,"GOETH":8.97066,"MALGO":997.6592,"COOP":548.20158,"CHIP":0.00014}},{"date":1791417600,"tokens":{"GOBTC":1713.38099,"ALGO":543.68009,"GOETH":8.69437,"MALGO":961.20568,"COOP":530.89241,"CHIP":0.00013}},{"date":1791504000,"tokens":{"GOBTC":1669.87797,"ALGO":539.49177,"GOETH":8.20646,"MALGO":960.75053,"CHIP":0.00013,"COOP":523.03559}},{"date":1791590400,"tokens":{"ALGO":519.55574,"GOBTC":1710.42191,"GOETH":8.51425,"MALGO":920.4747,"CHIP":0.00013,"COOP":524.13213}},{"date":1791676800,"tokens":{"GOBTC":1692.87665,"ALGO":541.34622,"GOETH":8.46328,"CHIP":0.00013,"COOP":526.12036,"MALGO":955.10051}},{"date":1791763200,"tokens":{"GOBTC":1718.28195,"ALGO":580.89395,"COOP":548.74865,"GOETH":8.58417,"MALGO":1030.25134,"CHIP":0.00014}},{"date":1791849600,"tokens":{"ALGO":541.36725,"GOBTC":1651.30031,"GOETH":8.2528,"MALGO":958.16854,"CHIP":0.00013,"COOP":522.38433}},{"date":1791936000,"tokens":{"GOBTC":1695.95045,"ALGO":545.65397,"GOETH":8.42916,"CHIP":0.00013,"MALGO":964.87443,"COOP":579.59975}},{"date":1792022400,"tokens":{"GOBTC":1660.11208,"ALGO":526.8424,"GOETH":8.22782,"CHIP":0.00013,"MALGO":932.6242,"COOP":579.5079}},{"date":1792108800,"tokens":{"GOBTC":1702.13722,"ALGO":531.79147,"GOETH":8.34967,"MALGO":933.25835,"CHIP":0.00013,"COOP":676.6621}},{"date":1792195200,"tokens":{"ALGO":526.05347,"GOBTC":1653.3145,"GOETH":8.17623,"MALGO":923.8135,"CHIP":0.00013,"COOP":663.55152}},{"date":1792281600,"tokens":{"ALGO":512.67831,"GOBTC":1661.85747,"GOETH":8.18314,"MALGO":899.67141,"CHIP":0.00012,"COOP":627.57813}},{"date":1792368000,"tokens":{"GOBTC":1694.14663,"ALGO":509.3709,"GOETH":8.20916,"MALGO":892.88681,"CHIP":0.00012,"COOP":645.89812}},{"date":1792454400,"tokens":{"GOBTC":1670.53835,"ALGO":504.36481,"GOETH":8.16353,"MALGO":884.2363,"COOP":614.74977}},{"date":1792540800,"tokens":{"GOBTC":1712.89286,"ALGO":523.47083,"GOETH":8.37137,"COOP":633.18576,"MALGO":919.55326,"CHIP":0.00013}},{"date":1792627200,"tokens":{"GOBTC":1703.71301,"ALGO":514.16883,"GOETH":8.36662,"MALGO":905.08329,"CHIP":0.00012,"COOP":635.6092}},{"date":1792713600,"tokens":{"ALGO":495.73553,"GOBTC":1642.82243,"GOETH":8.0405,"MALGO":870.14474,"COOP":605.87511}},{"date":1792800000,"tokens":{"GOBTC":1646.08341,"ALGO":482.8779,"GOETH":8.06096,"MALGO":850.8349,"CHIP":0.00012,"COOP":628.2245}},{"date":1792886400,"tokens":{"ALGO":476.32848,"GOBTC":1645.84484,"GOETH":8.0067,"MALGO":837.09344,"CHIP":0.00011,"COOP":660.5454}},{"date":1792972800,"tokens":{"ALGO":476.34873,"GOBTC":1645.86859,"GOETH":7.94386,"MALGO":836.51203,"CHIP":0.00012,"COOP":663.33861}},{"date":1793059200,"tokens":{"GOBTC":1657.09278,"ALGO":483.36889,"GOETH":7.95649,"MALGO":848.50444,"CHIP":0.00011,"COOP":673.48796}},{"date":1793145600,"tokens":{"ALGO":473.03006,"GOBTC":1628.3636,"GOETH":7.88485,"MALGO":832.62322,"COOP":655.27133}},{"date":1793163467,"tokens":{"ALGO":476.41218,"GOBTC":1644.49293,"GOETH":7.96122,"MALGO":838.34494,"COOP":664.80198}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":1344267.21893,"WAVAX":130.25655,"GALGO":1127800.8962,"MALGO":226050.04396,"SILVER$":834215.93084,"GOETH":18.74688,"CHIP":270916035.4,"GOLD$":8105.78215,"GOBTC":1.28962,"COOP":2973583.08082}},{"date":1732838400,"tokens":{"ALGO":1374269.27157,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"GOLD$":8105.78215,"MALGO":326050.04396,"CHIP":270916035.4,"WAVAX":130.25655,"GALGO":1077800.8962,"SOL":57,"COOP":2973583.08082}},{"date":1732924800,"tokens":{"ALGO":1236906.22169,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"CHIP":270916035.4,"COOP":2969328.08082,"WAVAX":130.25655,"GALGO":954321.2962,"MALGO":309050.04396,"SOL":57,"GOLD$":8105.98215}},{"date":1733011200,"tokens":{"ALGO":1039306.2456,"GOBTC":1.28962,"GOETH":18.74688,"COOP":2967828.08082,"WAVAX":115.25655,"GALGO":914321.2962,"MALGO":293050.04396,"SILVER$":834215.93084,"SOL":57,"CHIP":270916035.4,"GOLD$":8105.98215}},{"date":1733097600,"tokens":{"ALGO":988606.34761,"GOBTC":1.23962,"GOETH":19.93838,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":238088.73646,"CHIP":270916035.4,"COOP":3141628.08082,"WAVAX":115.25655,"GALGO":884321.2962,"SOL":57}},{"date":1733184000,"tokens":{"ALGO":870608.06974,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":232704.34405,"CHIP":274835224.5,"COOP":2893595.07082,"WAVAX":105.25655,"GALGO":894056.7832,"SOL":57}},{"date":1733270400,"tokens":{"ALGO":879283.11695,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":202704.34405,"CHIP":274835224.5,"COOP":2927725.07082,"WAVAX":105.25655,"GALGO":899056.7832,"SOL":57}},{"date":1733356800,"tokens":{"ALGO":884163.11317,"SILVER$":834215.93084,"CHIP":274835224.5,"WAVAX":9.25655,"GALGO":845456.7832,"MALGO":203629.79505,"SOL":2,"GOETH":19.88438,"GOLD$":8105.98215,"GOBTC":1.14562,"COOP":2577725.07082}},{"date":1733443200,"tokens":{"ALGO":910663.15957,"WAVAX":9.25655,"GALGO":865904.9832,"SILVER$":834215.93084,"MALGO":205066.04865,"GOETH":19.88438,"SOL":2,"CHIP":274835224.5,"GOLD$":8105.98215,"COOP":2527916.07082,"GOBTC":1.14562}},{"date":1733529600,"tokens":{"ALGO":853513.07913,"GOBTC":1.08562,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082,"WAVAX":4.25655,"GALGO":895904.9832,"MALGO":205066.04865,"GOLD$":8105.98215}},{"date":1733616000,"tokens":{"ALGO":831542.0085,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":205066.04865,"WAVAX":0.12955,"GALGO":865904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082}},{"date":1733702400,"tokens":{"ALGO":831541.84106,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":201019.86776,"WAVAX":0.12955,"GALGO":895904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2535494.07082}},{"date":1733788800,"tokens":{"ALGO":896516.54293,"WAVAX":0.12955,"GALGO":885904.9832,"MALGO":203767.86776,"SILVER$":834215.93084,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.08578,"COOP":1179141.62765}},{"date":1733875200,"tokens":{"ALGO":780241.51004,"GALGO":746444.9832,"GOBTC":1.08578,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2086169.69707,"WAVAX":0.12955,"MALGO":203767.86776,"GOLD$":7992.58967}},{"date":1733961600,"tokens":{"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"MALGO":203767.86776,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1581239.93707,"GOBTC":1.08578,"ALGO":747706.51033}},{"date":1734048000,"tokens":{"ALGO":710206.44849,"GOBTC":1.08578,"GOETH":18.5781,"MALGO":204201.64596,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734134400,"tokens":{"ALGO":778706.36172,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204289.77895,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734220800,"tokens":{"ALGO":785636.27448,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1599589.93707}},{"date":1734307200,"tokens":{"ALGO":785636.21241,"GOBTC":1.08948,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":585406.6039,"COOP":1599589.93707}},{"date":1734393600,"tokens":{"ALGO":803135.76528,"GOBTC":1.08848,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":530401.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734480000,"tokens":{"ALGO":801135.75139,"GOBTC":1.09651,"GOETH":18.5781,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":504611.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734566400,"tokens":{"ALGO":809025.82995,"GALGO":472881.6039,"GOBTC":1.08851,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"COOP":674720.93707,"WAVAX":0.12955}},{"date":1734652800,"tokens":{"ALGO":824305.93972,"GOBTC":1.13368,"GOETH":18.5781,"MALGO":220860.87366,"COOP":1188063.93707,"WAVAX":0.12955,"GALGO":509881.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734739200,"tokens":{"ALGO":826305.84998,"GALGO":526997.0966,"GOBTC":1.13732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192579.47875,"CHIP":274835224.5,"COOP":1176169.85582,"WAVAX":0.12955}},{"date":1734825600,"tokens":{"ALGO":838805.92774,"GOBTC":1.11732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192330.52282,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":526997.0966,"COOP":1176150.72369}},{"date":1734912000,"tokens":{"WAVAX":0.12955,"GALGO":526997.0966,"MALGO":224437.86031,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.09732,"COOP":1176150.72369,"ALGO":802475.87991}},{"date":1734998400,"tokens":{"ALGO":781075.31121,"GOBTC":1.13754,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231369.53551,"CHIP":274835224.5,"COOP":1176150.72369,"WAVAX":0.12955,"GALGO":496997.0966}},{"date":1735084800,"tokens":{"ALGO":825075.2417,"WAVAX":0.12955,"GALGO":257117.0966,"MALGO":231391.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.13754,"COOP":1176150.72369}},{"date":1735171200,"tokens":{"ALGO":825075.1714,"GOBTC":1.13254,"GOETH":18.8048,"MALGO":231391.19272,"COOP":1176150.72469,"WAVAX":0.12955,"GALGO":257117.0966,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735257600,"tokens":{"ALGO":825075.18679,"GOBTC":1.13254,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231391.19272,"CHIP":274835224.5,"COOP":1178617.56469,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735344000,"tokens":{"ALGO":825075.10382,"GOBTC":1.27514,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1177829.75326,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735430400,"tokens":{"ALGO":825075.03398,"WAVAX":0.12955,"GALGO":123502.4049,"SILVER$":834215.93084,"MALGO":231191.19272,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1177829.75326,"GOBTC":1.27514}},{"date":1735516800,"tokens":{"ALGO":805570.4142,"WAVAX":0.12955,"GALGO":96502.4049,"MALGO":231191.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.27514,"COOP":1815094.54926}},{"date":1735603200,"tokens":{"ALGO":805873.32979,"GOBTC":1.25809,"GOETH":18.8048,"MALGO":231191.19272,"COOP":1632569.99235,"WAVAX":0.12955,"GALGO":96502.4049,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735689600,"tokens":{"ALGO":825873.31157,"GOBTC":1.26919,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":96502.4049,"COOP":1609901.99235}},{"date":1735776000,"tokens":{"ALGO":836373.2167,"GOBTC":1.28922,"GOETH":18.8048,"SILVER$":834215.93084,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1552842.9923,"WAVAX":0.12955,"GALGO":86885.5139,"GOLD$":7992.58967}},{"date":1735862400,"tokens":{"ALGO":735546.10532,"WAVAX":0.12955,"GALGO":84193.6139,"SILVER$":834215.93084,"MALGO":89191.19271,"GOETH":17.4367,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.19126,"COOP":1557679.32148}},{"date":1735948800,"tokens":{"ALGO":737046.06138,"GOBTC":1.14716,"GOETH":17.4367,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":89191.19271,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":84193.6139,"COOP":1598447.32148}},{"date":1736035200,"tokens":{"ALGO":760046.07088,"GOBTC":1.15066,"GOETH":17.6162,"GOLD$":7992.58967,"MALGO":89191.19271,"WAVAX":0.12955,"GALGO":7000,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1710161.32148}},{"date":1736121600,"tokens":{"ALGO":761545.97656,"GOBTC":1.15066,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":86688.56271,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GALGO":7000}},{"date":1736208000,"tokens":{"ALGO":763045.88238,"GOBTC":0.90609,"GOETH":5.6622,"SILVER$":834215.93084,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GOLD$":7992.58967}},{"date":1736294400,"tokens":{"ALGO":764345.78351,"GOBTC":0.90609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"WAVAX":0.12955,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1711139.32148}},{"date":1736380800,"tokens":{"ALGO":765945.74527,"GOBTC":0.75609,"GOETH":5.6622,"MALGO":92477.06442,"COOP":1461139.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1736467200,"tokens":{"ALGO":769045.68376,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1471769.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736553600,"tokens":{"ALGO":769045.5961,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":916278.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736640000,"tokens":{"ALGO":769045.59633,"GOBTC":0.75609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"COOP":916278.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5}},{"date":1736726400,"tokens":{"MALGO":92477.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"COOP":985698.32148,"GOBTC":0.76199,"CHIP":274835224.5,"ALGO":769045.50912}},{"date":1736812800,"tokens":{"ALGO":763044.56198,"GOBTC":0.74579,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":101984.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"SOL":4.3992,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1736899200,"tokens":{"ALGO":763044.56277,"GOBTC":0.74579,"GOETH":5.6622,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992}},{"date":1736985600,"tokens":{"ALGO":767044.54488,"GOBTC":0.74579,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737072000,"tokens":{"ALGO":762044.44956,"GOBTC":0.64579,"GOETH":5.6622,"MALGO":79684.06442,"COOP":985698.32148,"SILVER$":834215.93084,"GOLD$":7992.58967,"WAVAX":32.11505,"SOL":4.3992,"CHIP":274835720.4}},{"date":1737158400,"tokens":{"ALGO":757044.35492,"SILVER$":834215.93084,"MALGO":79684.06442,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"GOBTC":0.38769,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1737244800,"tokens":{"ALGO":746474.85068,"GOBTC":0.38769,"GOETH":5.6622,"CHIP":274835720.4,"MALGO":79684.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"COOP":1185698.32148}},{"date":1737331200,"tokens":{"ALGO":746476.37351,"GOBTC":0.38769,"GOETH":5.6622,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":84306.75401,"CHIP":274835720.4,"COOP":1435698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737417600,"tokens":{"ALGO":746476.32695,"GOBTC":0.44043,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":91642.43381,"CHIP":275328229.8,"COOP":840698.32148,"WAVAX":32.11505}},{"date":1737504000,"tokens":{"ALGO":746476.25333,"GOBTC":0.44859,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":92635.43381,"CHIP":275328229.8,"COOP":881489.11608,"WAVAX":32.11505}},{"date":1737590400,"tokens":{"ALGO":746476.15332,"GOBTC":0.44859,"GOETH":5,"GOLD$":7992.58967,"MALGO":93357.07471,"CHIP":275328229.8,"COOP":881489.11608,"SILVER$":834065.93084,"WAVAX":32.11505}},{"date":1737676800,"tokens":{"ALGO":746476.07936,"SILVER$":834065.93084,"CHIP":275328229.8,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7992.58967,"GOETH":5,"COOP":881489.11608,"GOBTC":0.4334}},{"date":1737763200,"tokens":{"ALGO":705476.15769,"SILVER$":834560.93084,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7995.94477,"GOBTC":0.434,"CHIP":275328229.8,"GOETH":5,"COOP":896520.55072}},{"date":1737849600,"tokens":{"ALGO":705476.05792,"GOBTC":0.434,"GOETH":5,"MALGO":93357.07471,"COOP":886483.05006,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275328229.8}},{"date":1737936000,"tokens":{"ALGO":705475.95803,"MALGO":93357.07471,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"GOBTC":0.434,"GOETH":5,"COOP":883633.70781,"CHIP":275328229.8}},{"date":1738022400,"tokens":{"ALGO":705475.85952,"SILVER$":834560.93084,"MALGO":95824.27411,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"COOP":869484.76822}},{"date":1738108800,"tokens":{"ALGO":700475.75974,"GOBTC":0.434,"GOETH":5,"GOLD$":7992.58967,"MALGO":95898.28121,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282,"COOP":680174.79662}},{"date":1738195200,"tokens":{"MALGO":91048.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"ALGO":700475.71148,"COOP":677101.01108}},{"date":1738281600,"tokens":{"ALGO":700475.61171,"GOBTC":0.384,"GOETH":5,"GOLD$":7992.58967,"MALGO":90548.4892,"COOP":677101.01108,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282}},{"date":1738368000,"tokens":{"ALGO":700475.6382,"MALGO":87548.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"COOP":677101.01108,"GOBTC":0.384,"CHIP":275380282}},{"date":1738454400,"tokens":{"ALGO":521475.67011,"GOBTC":0.384,"GOLD$":7992.58967,"MALGO":101048.4892,"SILVER$":846060.93384,"WAVAX":105.13005,"COOP":684561.05606,"CHIP":274835720.4}},{"date":1738540800,"tokens":{"ALGO":347625.835,"MALGO":91467.9177,"SILVER$":839912.93084,"GOLD$":8033.70057,"WAVAX":105.11455,"GOBTC":0.384,"CHIP":274835720.4,"COOP":1865417.81256}},{"date":1738627200,"tokens":{"ALGO":271475.94648,"MALGO":60019.2389,"SILVER$":845913.33684,"GOLD$":8064.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1387463.91634}},{"date":1738713600,"tokens":{"ALGO":271475.84648,"GOBTC":0.38485,"SILVER$":845913.33684,"CHIP":275091571.1,"MALGO":60019.2389,"GOLD$":8064.78257,"COOP":1387463.91634}},{"date":1738800000,"tokens":{"ALGO":271475.74704,"SILVER$":848913.33684,"MALGO":39394.4425,"GOLD$":8049.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1327463.91634}},{"date":1738886400,"tokens":{"ALGO":271475.64738,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8049.78257,"CHIP":275091571.1,"COOP":1327755.91634,"GOBTC":0.37485}},{"date":1738972800,"tokens":{"ALGO":271475.64761,"GOBTC":0.37485,"MALGO":39799.4425,"CHIP":275091571.1,"COOP":1327755.91634,"SILVER$":848913.33684,"GOLD$":8029.78257}},{"date":1739059200,"tokens":{"ALGO":271475.54817,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8009.78257,"CHIP":275091571.1,"COOP":1987871.91634,"GOBTC":0.37485}},{"date":1739145600,"tokens":{"ALGO":271475.50093,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1987871.91634,"SILVER$":847413.33684,"GOLD$":7989.78257,"CHIP":274614159.1}},{"date":1739232000,"tokens":{"ALGO":283475.40127,"GOBTC":0.37485,"SILVER$":847413.33684,"CHIP":274614159.1,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739318400,"tokens":{"ALGO":283475.30149,"GOBTC":0.37485,"CHIP":274614159.1,"SILVER$":847413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739404800,"tokens":{"ALGO":283475.20217,"SILVER$":844413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1989054.91634,"CHIP":274614159.1}},{"date":1739491200,"tokens":{"ALGO":283475.20251,"SILVER$":843913.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634,"GOBTC":0.37485,"CHIP":274614159.1}},{"date":1739577600,"tokens":{"ALGO":283475.10262,"GOBTC":0.37485,"CHIP":274614159.1,"MALGO":24662.0618,"SILVER$":843513.33684,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739664000,"tokens":{"ALGO":283475.00298,"GOBTC":0.37485,"SILVER$":843113.33684,"MALGO":24662.0618,"CHIP":274614159.1,"COOP":1989054.91634,"GOLD$":7989.78257}},{"date":1739750400,"tokens":{"ALGO":283474.95758,"SILVER$":841213.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1954087.91634,"CHIP":274614159.1}},{"date":1739836800,"tokens":{"ALGO":283474.95562,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1946973.71775,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1739923200,"tokens":{"ALGO":283474.90818,"GOBTC":0.37485,"GOLD$":7992.65307,"MALGO":24662.0618,"SILVER$":834065.93084,"CHIP":274614159.1,"COOP":1954024.00675}},{"date":1740009600,"tokens":{"ALGO":283574.9083,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1954024.00675}},{"date":1740096000,"tokens":{"ALGO":283574.8083,"GOBTC":0.37917,"MALGO":24662.0618,"COOP":1954024.00675,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1740182400,"tokens":{"ALGO":283574.70852,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1249024.00675}},{"date":1740268800,"tokens":{"ALGO":283574.60864,"MALGO":24662.0618,"SILVER$":834065.93084,"GOLD$":7992.65307,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740355200,"tokens":{"ALGO":283574.50863,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740441600,"tokens":{"ALGO":283574.43491,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":24662.0618,"COOP":1907112.49475,"SILVER$":834065.93084,"CHIP":274614159.1}},{"date":1740528000,"tokens":{"ALGO":281574.43661,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":7989.78257,"GOBTC":0.37917,"CHIP":274350366,"COOP":1963241.39058}},{"date":1740614400,"tokens":{"ALGO":281574.33672,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":2054738.53094,"CHIP":274347701.5}},{"date":1740700800,"tokens":{"ALGO":281574.31382,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":1941738.53094,"CHIP":274347701.5}},{"date":1740787200,"tokens":{"ALGO":241574.24054,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"GOBTC":0.30836,"CHIP":274252425.3,"COOP":2189155.64372}},{"date":1740873600,"tokens":{"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":2189155.64372,"ALGO":241574.14054,"GOBTC":0.30836}},{"date":1740960000,"tokens":{"ALGO":241574.04065,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1571319.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741046400,"tokens":{"MALGO":27462.0618,"SILVER$":834065.93084,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":1572018.18072,"ALGO":241573.28865,"GOBTC":0.30844}},{"date":1741132800,"tokens":{"ALGO":241572.71335,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572018.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741219200,"tokens":{"ALGO":241572.11846,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741305600,"tokens":{"ALGO":241571.84216,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741392000,"tokens":{"ALGO":241571.31416,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741478400,"tokens":{"ALGO":241570.5832,"SILVER$":834065.93084,"CHIP":274252425.3,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"GOBTC":0.30844}},{"date":1741564800,"tokens":{"ALGO":241570.23973,"SILVER$":834065.93084,"MALGO":28361.0618,"GOLD$":7989.78257,"COOP":1903917.08113,"CHIP":273944054.4,"GOBTC":0.30844}},{"date":1741651200,"tokens":{"ALGO":264570.13814,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8057.55787,"GOBTC":0.29096,"COOP":1975744.05843,"CHIP":273529299.1}},{"date":1741737600,"tokens":{"ALGO":264569.89674,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652359.57662,"GOBTC":0.29078}},{"date":1741824000,"tokens":{"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"ALGO":264569.29508,"GOBTC":0.29078,"COOP":1652478.57662}},{"date":1741910400,"tokens":{"ALGO":249568.86531,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":29176.0618,"SILVER$":834065.93084,"COOP":1652478.57662,"CHIP":303525109.9}},{"date":1741996800,"tokens":{"ALGO":249568.40731,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652478.57662,"GOBTC":0.29078}},{"date":1742083200,"tokens":{"ALGO":249567.84642,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742169600,"tokens":{"ALGO":249567.16888,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"COOP":1652478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742256000,"tokens":{"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"ALGO":257566.73499,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742342400,"tokens":{"ALGO":242566.45891,"GOBTC":0.29078,"MALGO":29176.0618,"COOP":2227478.57662,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9}},{"date":1742428800,"tokens":{"ALGO":242566.04791,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":2222478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742515200,"tokens":{"ALGO":234565.66454,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"SILVER$":834065.93084,"COOP":2222478.57662,"CHIP":303525109.9}},{"date":1742601600,"tokens":{"ALGO":227065.49242,"SILVER$":834065.93084,"MALGO":31326.0618,"GOLD$":8037.55787,"GOBTC":0.29078,"COOP":2202478.57662,"CHIP":303525109.9}},{"date":1742688000,"tokens":{"ALGO":227065.09588,"SILVER$":834065.93084,"CHIP":303525109.9,"MALGO":31326.0618,"GOLD$":8037.55787,"COOP":2102478.57662,"GOBTC":0.29078}},{"date":1742774400,"tokens":{"ALGO":227064.43926,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742860800,"tokens":{"ALGO":227063.78372,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742947200,"tokens":{"ALGO":172063.14164,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"CHIP":303525109.9,"COOP":1989519.57662,"SILVER$":834065.93084}},{"date":1743033600,"tokens":{"ALGO":172062.78157,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743120000,"tokens":{"ALGO":162562.27587,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":1989519.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1743206400,"tokens":{"ALGO":162561.92297,"MALGO":33528.6182,"SILVER$":834065.93084,"GOLD$":8037.55787,"GOBTC":0.29078,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743292800,"tokens":{"ALGO":162561.54727,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303383665.9,"COOP":2334881.24562}},{"date":1743379200,"tokens":{"ALGO":162560.98557,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"COOP":2334881.24562,"SILVER$":834065.93084,"CHIP":303382237.3}},{"date":1743465600,"tokens":{"ALGO":162560.62557,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303228566.3,"COOP":2321593.24562}},{"date":1743552000,"tokens":{"ALGO":112560.35137,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"COOP":2321593.24662,"CHIP":303228566.3}},{"date":1743638400,"tokens":{"ALGO":113765.26617,"GOBTC":0.29078,"MALGO":33528.6182,"COOP":2321593.24662,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303228566.3}},{"date":1743724800,"tokens":{"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303093272.9,"GOBTC":0.29078,"COOP":2204593.24662,"ALGO":113764.76597}},{"date":1743811200,"tokens":{"ALGO":113764.36327,"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"COOP":2204593.24662,"CHIP":303091906.4}},{"date":1743897600,"tokens":{"ALGO":113763.63617,"GOBTC":0.29078,"SILVER$":834065.93084,"MALGO":76285.5487,"CHIP":303091906.4,"COOP":2104593.24662,"GOLD$":8057.31897}},{"date":1743984000,"tokens":{"ALGO":112558.12097,"GOBTC":0.29078,"CHIP":302883855,"SILVER$":834065.93084,"MALGO":20528.6182,"GOLD$":8057.31897,"COOP":2311661.24662}},{"date":1744070400,"tokens":{"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"ALGO":112557.55036,"COOP":2309167.98144}},{"date":1744156800,"tokens":{"ALGO":112557.3583,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2309167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744243200,"tokens":{"ALGO":112556.85338,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1744329600,"tokens":{"ALGO":112556.24656,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2224167.98144,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1744416000,"tokens":{"ALGO":112555.74046,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1744502400,"tokens":{"ALGO":92555.2067,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744588800,"tokens":{"ALGO":92554.70477,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744675200,"tokens":{"ALGO":72554.09946,"GOBTC":0.29078,"CHIP":302714225.1,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144}},{"date":1744761600,"tokens":{"ALGO":72553.69333,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2204167.98144,"CHIP":302714225.1}},{"date":1744848000,"tokens":{"ALGO":72553.47584,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744934400,"tokens":{"ALGO":72552.8134,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2301759.98144,"CHIP":302714225.1}},{"date":1745020800,"tokens":{"ALGO":72552.45603,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1745107200,"tokens":{"ALGO":72552.14114,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1745193600,"tokens":{"ALGO":72551.59676,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":1859822.91244,"CHIP":302714225.1}},{"date":1745280000,"tokens":{"ALGO":71309.35651,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745366400,"tokens":{"ALGO":71308.84583,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745452800,"tokens":{"ALGO":71308.25834,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2819822.91244,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745539200,"tokens":{"ALGO":71307.99259,"GOBTC":0.29078,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2646243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097}},{"date":1745625600,"tokens":{"ALGO":55307.00925,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1745712000,"tokens":{"ALGO":55306.82394,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"CHIP":302714225.1,"COOP":2581243.49283,"GOBTC":0.29078}},{"date":1745798400,"tokens":{"ALGO":55306.40447,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745884800,"tokens":{"ALGO":55305.42138,"GOBTC":0.29078,"CHIP":302714225.1,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8054.47097,"COOP":2581243.49283}},{"date":1745971200,"tokens":{"ALGO":55304.79959,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1746057600,"tokens":{"ALGO":55304.36128,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1746144000,"tokens":{"ALGO":55302.2994,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"COOP":2583622.49283,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746230400,"tokens":{"ALGO":55302.03261,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":1583622.49283,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1746316800,"tokens":{"ALGO":55301.52246,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8014.47097,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1746403200,"tokens":{"ALGO":25300.60832,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8014.47097,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746489600,"tokens":{"ALGO":25300.31346,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":834065.93084,"GOLD$":8014.47097,"CHIP":302714225.1}},{"date":1746576000,"tokens":{"ALGO":25299.85926,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7976.1784,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746662400,"tokens":{"ALGO":25299.61347,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746748800,"tokens":{"ALGO":4950.62096,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261}},{"date":1746835200,"tokens":{"ALGO":4950.34191,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"CHIP":302714225.1,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1746921600,"tokens":{"ALGO":4950.00868,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"COOP":1517421.82383}},{"date":1747008000,"tokens":{"ALGO":4949.52008,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7970.48729,"MALGO":11260.6182,"SILVER$":827402.02261,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1747094400,"tokens":{"ALGO":4949.37228,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1747180800,"tokens":{"ALGO":4948.70287,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747267200,"tokens":{"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"ALGO":4948.31762,"COOP":1517421.82383}},{"date":1747353600,"tokens":{"ALGO":4947.82508,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1747440000,"tokens":{"ALGO":4947.52224,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383}},{"date":1747526400,"tokens":{"ALGO":4947.24054,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1}},{"date":1747612800,"tokens":{"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1,"ALGO":4946.58754}},{"date":1747699200,"tokens":{"ALGO":4946.44624,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747785600,"tokens":{"ALGO":4946.01624,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1747872000,"tokens":{"ALGO":4945.55094,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1,"GOETH":0.10882}},{"date":1747958400,"tokens":{"ALGO":4945.44934,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOETH":0.10882,"GOBTC":0.29078}},{"date":1748044800,"tokens":{"ALGO":4945.43434,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"GOETH":0.10882,"COOP":1517421.82383,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1748131200,"tokens":{"ALGO":4945.43504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"COOP":1517431.70823,"GOBTC":0.29078,"GOETH":0.10882}},{"date":1748217600,"tokens":{"ALGO":4944.91504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"GOBTC":0.29217,"GOETH":0.10882,"COOP":1517431.70823}},{"date":1748304000,"tokens":{"ALGO":4944.62204,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"GOBTC":0.29217,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748390400,"tokens":{"ALGO":4944.45804,"GOBTC":0.29308,"GOETH":0.10882,"SILVER$":827402.02261,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748476800,"tokens":{"ALGO":4944.04774,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1748563200,"tokens":{"ALGO":4943.91244,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"CHIP":302714225.1,"SILVER$":827402.02261,"COOP":1517431.70823}},{"date":1748649600,"tokens":{"ALGO":4943.71114,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":8006.91559,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29497,"COOP":1517431.70823}},{"date":1748736000,"tokens":{"ALGO":4943.69384,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1,"GOBTC":0.29596,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748822400,"tokens":{"ALGO":4943.56354,"SILVER$":827402.02261,"MALGO":10260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"GOBTC":0.29596,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748908800,"tokens":{"ALGO":4943.39254,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":10260.6182,"CHIP":302714225.1,"COOP":1517431.70823}},{"date":1748995200,"tokens":{"ALGO":4942.92754,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1749081600,"tokens":{"ALGO":4942.61254,"GOBTC":0.29596,"GOETH":0.07788,"MALGO":9260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1}},{"date":1749168000,"tokens":{"ALGO":4942.06354,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"CHIP":302708045.4,"COOP":1520476.70823}},{"date":1749254400,"tokens":{"ALGO":4941.91554,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"COOP":1520476.70823,"GOBTC":0.29596,"CHIP":302708045.4}},{"date":1749340800,"tokens":{"ALGO":4941.53124,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOBTC":0.29596,"GOETH":0.07788,"COOP":1520476.70823,"CHIP":302708045.4}},{"date":1749427200,"tokens":{"ALGO":4941.05724,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":8260.6182,"COOP":1520476.70823,"SILVER$":827402.02261,"CHIP":302707983}},{"date":1749513600,"tokens":{"ALGO":4940.88524,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":302707983,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8006.91559,"COOP":1520476.70823}},{"date":1749600000,"tokens":{"ALGO":4940.39394,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8006.91559,"GOETH":0.07756,"COOP":1520476.70823,"CHIP":302707983,"GOBTC":0.29596}},{"date":1749686400,"tokens":{"ALGO":4939.93964,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"COOP":1520476.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302707983}},{"date":1749772800,"tokens":{"ALGO":4939.74774,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1520476.70823,"CHIP":302368944.1}},{"date":1749859200,"tokens":{"ALGO":4939.28524,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"COOP":1524378.70823,"GOETH":0.07756,"GOBTC":0.29596,"CHIP":322306611.7}},{"date":1749945600,"tokens":{"ALGO":4939.13794,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"CHIP":322306611.7,"GOETH":0.07756,"GOBTC":0.29596,"COOP":1524378.70823}},{"date":1750032000,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7950,"COOP":1774314.91313,"GOBTC":0.29596,"CHIP":322258778.6,"GOETH":0.07756,"ALGO":4939.00934}},{"date":1750118400,"tokens":{"ALGO":4938.53914,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"CHIP":322258295.5,"COOP":1524378.70823,"SILVER$":827402.02261,"GOLD$":8014.63837}},{"date":1750204800,"tokens":{"ALGO":4938.50714,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8014.63837,"COOP":1524378.70823,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322209388.4}},{"date":1750291200,"tokens":{"ALGO":4938.42594,"GOBTC":0.29596,"GOETH":0.07756,"SILVER$":827402.02261,"GOLD$":8014.63837,"CHIP":322165489.3,"MALGO":6908.0618,"COOP":1524378.70823}},{"date":1750377600,"tokens":{"ALGO":6058.10864,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322165489.3,"COOP":1524378.70823}},{"date":1750464000,"tokens":{"ALGO":6057.72074,"GOBTC":0.29596,"GOETH":0.05266,"MALGO":6908.0618,"CHIP":313300820.4,"COOP":1524378.70823,"SILVER$":827402.02261}},{"date":1750550400,"tokens":{"ALGO":5806.11474,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.03265,"GOBTC":0.29596,"COOP":1524378.70823,"CHIP":276865997.1}},{"date":1750636800,"tokens":{"ALGO":135597.3182,"GOBTC":0.39066,"GOETH":0.02223,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1909499.70823,"CHIP":3137931.2}},{"date":1750723200,"tokens":{"ALGO":85594.96751,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8017.43837,"COOP":1531727.70823,"CHIP":2145403.8,"GOETH":0.02192,"GOBTC":0.39066}},{"date":1750809600,"tokens":{"ALGO":85594.71891,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.39066,"CHIP":2145403.8,"GOETH":0.02192,"COOP":1531727.70823}},{"date":1750896000,"tokens":{"ALGO":85594.39291,"GOBTC":0.39066,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1750982400,"tokens":{"ALGO":72440.62629,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.39066,"COOP":1531727.70823}},{"date":1751068800,"tokens":{"ALGO":45685.12499,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8017.25334,"GOETH":0.02192,"GOBTC":0.39066,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751155200,"tokens":{"ALGO":56784.72539,"GOBTC":0.39066,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751241600,"tokens":{"ALGO":56783.98109,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823,"GOBTC":0.31066}},{"date":1751328000,"tokens":{"ALGO":45683.63179,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1731727.70823,"SILVER$":827402.02261}},{"date":1751414400,"tokens":{"ALGO":45682.86079,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751500800,"tokens":{"ALGO":45682.30879,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751587200,"tokens":{"ALGO":45681.62479,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"COOP":1531727.70823}},{"date":1751673600,"tokens":{"ALGO":22056.31649,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751760000,"tokens":{"ALGO":20680.62519,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":1531727.70823}},{"date":1751846400,"tokens":{"ALGO":20679.80419,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1751932800,"tokens":{"ALGO":20679.04859,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"COOP":1531727.70823,"GOBTC":0.29596,"CHIP":71070.7}},{"date":1752019200,"tokens":{"ALGO":20678.66429,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752105600,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"ALGO":5678.22629,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1752192000,"tokens":{"ALGO":5678.39659,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752278400,"tokens":{"ALGO":5673.69369,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":2325006.50123}},{"date":1752364800,"tokens":{"ALGO":5673.39279,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752451200,"tokens":{"ALGO":5673.20649,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"COOP":1528877.70823,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7}},{"date":1752537600,"tokens":{"ALGO":5673.01049,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1528877.70823,"CHIP":71070.7}},{"date":1752624000,"tokens":{"ALGO":5672.46349,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.421,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"CHIP":71070.7}},{"date":1752710400,"tokens":{"ALGO":5671.41749,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":8004.421,"GOETH":0.02192,"COOP":1528877.70823,"CHIP":71070.7,"GOBTC":0.29596}},{"date":1752796800,"tokens":{"ALGO":5671.27589,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7}},{"date":1752883200,"tokens":{"ALGO":5670.81459,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752969600,"tokens":{"ALGO":6246.63329,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1753056000,"tokens":{"ALGO":5670.48099,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7,"MALGO":6908.0618,"COOP":1528877.70823}},{"date":1753142400,"tokens":{"ALGO":5670.40349,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7977.421,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1844133.44423,"CHIP":71070.7}},{"date":1753228800,"tokens":{"ALGO":5670.08989,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1844133.44423}},{"date":1753315200,"tokens":{"ALGO":5669.92459,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1845574.44423}},{"date":1753401600,"tokens":{"ALGO":5669.95029,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753488000,"tokens":{"ALGO":5719.07199,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1753574400,"tokens":{"ALGO":5717.68699,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753660800,"tokens":{"ALGO":5716.40069,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827551.36915,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753747200,"tokens":{"ALGO":5714.94239,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753833600,"tokens":{"ALGO":5713.82209,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29596,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753920000,"tokens":{"ALGO":5712.39909,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754006400,"tokens":{"ALGO":5711.03079,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"SILVER$":827402.02261}},{"date":1754092800,"tokens":{"ALGO":4960.16899,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7984.21031,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754179200,"tokens":{"ALGO":4958.40199,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8009.27494,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754265600,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8009.27494,"GOBTC":0.29596,"ALGO":4956.97799,"GOETH":0.02192,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754352000,"tokens":{"ALGO":4955.60069,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"CHIP":71070.7,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754438400,"tokens":{"ALGO":4954.56569,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754524800,"tokens":{"ALGO":4952.94769,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":8009.27494,"CHIP":71070.7}},{"date":1754611200,"tokens":{"ALGO":4951.82639,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1530318.70823}},{"date":1754697600,"tokens":{"ALGO":4950.17239,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"COOP":1530318.70823}},{"date":1754784000,"tokens":{"ALGO":4948.73909,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754870400,"tokens":{"ALGO":4947.37209,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754956800,"tokens":{"ALGO":4945.93509,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1755043200,"tokens":{"ALGO":4943.12964,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755129600,"tokens":{"ALGO":4940.89549,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755216000,"tokens":{"ALGO":4939.62074,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755302400,"tokens":{"ALGO":4938.21699,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755388800,"tokens":{"ALGO":4936.87199,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755475200,"tokens":{"ALGO":4935.47199,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755561600,"tokens":{"ALGO":4934.04314,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1755648000,"tokens":{"ALGO":4932.65514,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755734400,"tokens":{"ALGO":4931.21914,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823}},{"date":1755820800,"tokens":{"ALGO":4929.80584,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755907200,"tokens":{"ALGO":4928.44184,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755993600,"tokens":{"ALGO":4927.01884,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756080000,"tokens":{"ALGO":4925.84384,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":1530318.70823,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1756166400,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"ALGO":4924.84954,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29909}},{"date":1756252800,"tokens":{"ALGO":4923.51424,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756339200,"tokens":{"ALGO":4921.66824,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756425600,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"CHIP":71070.7,"ALGO":4920.60094,"GOBTC":0.29909,"COOP":1530318.70823}},{"date":1756512000,"tokens":{"ALGO":4919.05794,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756598400,"tokens":{"ALGO":4917.68494,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756684800,"tokens":{"ALGO":4916.31894,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756771200,"tokens":{"ALGO":4915.18994,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"GOLD$":7952.8}},{"date":1756857600,"tokens":{"ALGO":16914.27064,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.29909,"COOP":1530318.70823,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756944000,"tokens":{"ALGO":16912.68864,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757030400,"tokens":{"ALGO":5424.57514,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757116800,"tokens":{"ALGO":5420.68684,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583,"SILVER$":827402.02261}},{"date":1757203200,"tokens":{"ALGO":5416.32084,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757289600,"tokens":{"ALGO":5413.55784,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":280318.40583,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1757376000,"tokens":{"ALGO":5413.55784,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"MALGO":6908.0618,"COOP":280318.40583}},{"date":1757462400,"tokens":{"ALGO":5413.55784,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29809}},{"date":1757548800,"tokens":{"ALGO":5413.55754,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"GOBTC":0.29809,"COOP":280318.40583,"GOETH":0.02192}},{"date":1757635200,"tokens":{"ALGO":5436.52056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1757721600,"tokens":{"ALGO":5432.35056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757808000,"tokens":{"ALGO":5428.25826,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757894400,"tokens":{"ALGO":5424.21226,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29596,"COOP":280318.40583}},{"date":1757980800,"tokens":{"ALGO":4905.20156,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOBTC":0.29596,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1758067200,"tokens":{"ALGO":4901.21756,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758153600,"tokens":{"ALGO":4898.65126,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1758240000,"tokens":{"ALGO":4916.49128,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29896}},{"date":1758326400,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"CHIP":71070.7,"ALGO":4912.36228,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29896}},{"date":1758412800,"tokens":{"ALGO":4907.95028,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758499200,"tokens":{"ALGO":4953.42829,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":280318.40583,"CHIP":71070.7,"GOBTC":0.29896,"GOETH":0.02192}},{"date":1758585600,"tokens":{"ALGO":4951.11529,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29896,"CHIP":71070.7,"COOP":280318.40583,"GOETH":0.02192}},{"date":1758672000,"tokens":{"ALGO":4950.27929,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29896,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758758400,"tokens":{"ALGO":4949.10229,"GOBTC":0.29896,"GOETH":0.02192,"MALGO":6908.0618,"COOP":280318.40583,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1758844800,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"ALGO":4948.10271}},{"date":1758931200,"tokens":{"ALGO":4947.2827,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759017600,"tokens":{"ALGO":4946.0827,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759104000,"tokens":{"ALGO":4945.0657,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"CHIP":71070.7,"GOETH":0.02192,"COOP":150898.40583}},{"date":1759190400,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"ALGO":4944.4707,"COOP":150898.40583,"GOETH":0.02192,"GOBTC":0.29919,"CHIP":71070.7}},{"date":1759276800,"tokens":{"ALGO":4943.2824,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759363200,"tokens":{"ALGO":4942.2004,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583}},{"date":1759449600,"tokens":{"ALGO":4941.3394,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759536000,"tokens":{"ALGO":4940.2284,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"GOETH":0.02192,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759622400,"tokens":{"ALGO":4938.92641,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759708800,"tokens":{"ALGO":4937.77982,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583,"SILVER$":827402.02261}},{"date":1759795200,"tokens":{"ALGO":4936.84082,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"COOP":150898.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1759881600,"tokens":{"ALGO":4935.48852,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759968000,"tokens":{"ALGO":5934.39993,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618}},{"date":1760054400,"tokens":{"ALGO":5933.55193,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29919,"COOP":150898.40583}},{"date":1760140800,"tokens":{"ALGO":5932.25993,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"GOBTC":0.28275,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760227200,"tokens":{"ALGO":5931.26763,"GOBTC":0.28275,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760313600,"tokens":{"ALGO":5929.95773,"GOBTC":0.28773,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760400000,"tokens":{"MALGO":6908.0618,"SILVER$":827402.02261,"ALGO":5928.95973,"COOP":139822.53705,"GOBTC":0.28773,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760486400,"tokens":{"ALGO":5928.04753,"GOBTC":0.28979,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760572800,"tokens":{"ALGO":5927.04323,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.25979,"COOP":139822.53705,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760659200,"tokens":{"ALGO":5926.09893,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.21779,"COOP":139822.53705,"GOETH":0.02192,"CHIP":71070.7}},{"date":1760745600,"tokens":{"ALGO":5924.20393,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760832000,"tokens":{"ALGO":5923.10293,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1760918400,"tokens":{"GOBTC":0.24779,"ALGO":4922.06393,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":139711.21898}},{"date":1761004800,"tokens":{"ALGO":4921.01393,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898}},{"date":1761091200,"tokens":{"GOBTC":0.24779,"COOP":139711.21898,"ALGO":4920.02163,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761177600,"tokens":{"ALGO":4918.98333,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1761264000,"tokens":{"GOBTC":0.24779,"COOP":139711.21898,"ALGO":4917.84033,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761350400,"tokens":{"GOBTC":0.16791,"COOP":139711.21898,"ALGO":4917.62083,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761436800,"tokens":{"GOBTC":0.15791,"COOP":139711.21898,"ALGO":4916.77953,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761523200,"tokens":{"ALGO":4915.42153,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831,"CHIP":71070.7}},{"date":1761609600,"tokens":{"GOBTC":0.14831,"ALGO":4914.56163,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139711.21898}},{"date":1761696000,"tokens":{"ALGO":4912.06363,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831}},{"date":1761782400,"tokens":{"GOBTC":0.14831,"COOP":138978.65487,"ALGO":4910.88533,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1761868800,"tokens":{"ALGO":4909.73303,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":137213.74104,"GOBTC":0.14831}},{"date":1761955200,"tokens":{"GOBTC":0.14831,"COOP":137213.74104,"ALGO":4908.65403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762041600,"tokens":{"GOBTC":0.14831,"COOP":137213.74104,"ALGO":4907.61403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762128000,"tokens":{"GOBTC":0.14831,"COOP":137213.74104,"ALGO":4906.56303,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762214400,"tokens":{"ALGO":4905.52703,"MALGO":6908.0618,"COOP":135342.20811,"GOBTC":0.14831,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762300800,"tokens":{"GOBTC":0.15391,"COOP":134495.78385,"ALGO":4904.43073,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762387200,"tokens":{"ALGO":4904.10043,"MALGO":6908.0618,"COOP":134204.38067,"GOETH":0.02192,"GOBTC":0.15976,"CHIP":71070.7}},{"date":1762473600,"tokens":{"GOBTC":0.15976,"ALGO":4904.09983,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762560000,"tokens":{"ALGO":4923.05823,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192}},{"date":1762646400,"tokens":{"ALGO":4921.35023,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762732800,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4920.70693,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762819200,"tokens":{"GOBTC":0.15976,"ALGO":4919.79493,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762905600,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4918.52693,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762992000,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4917.26993,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1763078400,"tokens":{"ALGO":4916.18063,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763164800,"tokens":{"ALGO":4915.16103,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.15976,"GOETH":0.02192,"COOP":134204.38067}},{"date":1763251200,"tokens":{"ALGO":4914.20503,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1763337600,"tokens":{"GOBTC":0.15976,"ALGO":4912.75103,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":134204.38067}},{"date":1763424000,"tokens":{"GOBTC":0.15976,"ALGO":4911.53673,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1763510400,"tokens":{"GOBTC":0.15976,"COOP":134204.38067,"ALGO":4910.31673,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763596800,"tokens":{"COOP":134204.38067,"ALGO":4909.32843,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763683200,"tokens":{"MALGO":6908.0618,"GOBTC":0.16084,"ALGO":4908.07443,"CHIP":71070.7,"COOP":134204.38067,"GOETH":0.02192}},{"date":1763769600,"tokens":{"GOBTC":0.15878,"COOP":132333.23682,"ALGO":4906.60543,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763856000,"tokens":{"GOBTC":0.15878,"ALGO":4905.37843,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1763942400,"tokens":{"ALGO":4904.13343,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.15878}},{"date":1764028800,"tokens":{"ALGO":4904.07443,"MALGO":6908.0618,"COOP":132333.23682,"GOBTC":0.15878,"GOETH":0.02192,"CHIP":71070.7}},{"date":1764115200,"tokens":{"ALGO":4904.07443,"MALGO":6908.0618,"CHIP":71070.7,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15878}},{"date":1764201600,"tokens":{"ALGO":5003.06145,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15878,"CHIP":71070.7,"COOP":132333.23682}},{"date":1764288000,"tokens":{"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5001.95245,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764374400,"tokens":{"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5000.97755,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1764460800,"tokens":{"ALGO":4999.93825,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15578,"CHIP":71070.7}},{"date":1764547200,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4998.98745,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764633600,"tokens":{"GOBTC":0.15578,"ALGO":4998.24955,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1764720000,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4996.58755,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764806400,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":7995.81625,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764892800,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4995.10895,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764979200,"tokens":{"GOBTC":0.15578,"COOP":132333.23682,"ALGO":4994.05195,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765065600,"tokens":{"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"ALGO":4993.22565,"CHIP":71070.7,"GOBTC":0.15578}},{"date":1765152000,"tokens":{"ALGO":4992.27765,"MALGO":6908.0618,"GOBTC":0.15578,"GOETH":0.02192,"COOP":132333.23682,"CHIP":71070.7}},{"date":1765238400,"tokens":{"ALGO":4991.36765,"MALGO":6908.0618,"GOBTC":0.15578,"CHIP":71070.7,"COOP":132328.2737,"GOETH":0.02192}},{"date":1765324800,"tokens":{"GOBTC":0.15578,"COOP":132328.2737,"ALGO":4990.42635,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765411200,"tokens":{"GOBTC":0.15578,"COOP":132328.2737,"ALGO":4989.50905,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765497600,"tokens":{"GOBTC":0.15578,"COOP":132328.2737,"ALGO":4988.85875,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765584000,"tokens":{"GOBTC":0.15578,"COOP":131080.78662,"ALGO":4987.83915,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765670400,"tokens":{"GOBTC":0.15578,"COOP":131080.78662,"ALGO":4987.21535,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765756800,"tokens":{"ALGO":4898.36746,"MALGO":6908.0618,"COOP":130873.75169,"GOBTC":0.0654,"CHIP":71070.7,"GOETH":0.02192}},{"date":1765843200,"tokens":{"GOBTC":0.0654,"ALGO":4792.14974,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":121073.14467}},{"date":1765929600,"tokens":{"GOBTC":0.0659,"COOP":121073.14467,"ALGO":4780.66845,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766016000,"tokens":{"GOBTC":0.0659,"COOP":121073.14467,"ALGO":4731.51718,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766102400,"tokens":{"GOBTC":0.0659,"ALGO":4660.60226,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":112234.43233}},{"date":1766188800,"tokens":{"GOBTC":0.0659,"ALGO":4649.61226,"GOETH":0.02192,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766275200,"tokens":{"COOP":112234.43233,"ALGO":4637.25026,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766361600,"tokens":{"ALGO":4636.50228,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766448000,"tokens":{"GOBTC":0.0659,"ALGO":4634.18329,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766534400,"tokens":{"COOP":112234.43233,"ALGO":4632.68629,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766620800,"tokens":{"ALGO":4630.44029,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192}},{"date":1766707200,"tokens":{"ALGO":4628.81429,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192,"COOP":112234.43233}},{"date":1766793600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4637.35629,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766880000,"tokens":{"GOBTC":0.0659,"ALGO":4635.71129,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766966400,"tokens":{"MALGO":6908.0618,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4633.90299,"GOETH":0.02192,"CHIP":71070.7}},{"date":1767052800,"tokens":{"GOBTC":0.0659,"ALGO":4632.20039,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1767139200,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4628.84809,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1767225600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4629.03409,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767312000,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4637.74579,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767398400,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4635.68879,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767484800,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4633.39819,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1767571200,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4631.53119,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767657600,"tokens":{"GOBTC":0.0659,"ALGO":4629.93119,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1767744000,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4638.15659,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767830400,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4636.52899,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767916800,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4634.67109,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768003200,"tokens":{"GOBTC":0.0659,"ALGO":4633.25481,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768089600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4631.66182,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768176000,"tokens":{"GOBTC":0.0659,"ALGO":4629.67483,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768262400,"tokens":{"GOBTC":0.0659,"ALGO":4627.68385,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768348800,"tokens":{"ALGO":4635.59458,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"COOP":112234.43233,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1768435200,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.0659,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"ALGO":4623.64858}},{"date":1768521600,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4618.33358,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1768608000,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4630.43262,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1768694400,"tokens":{"ALGO":4628.76763,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192}},{"date":1768780800,"tokens":{"GOBTC":0.0659,"ALGO":4636.85666,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768867200,"tokens":{"GOBTC":0.0659,"ALGO":4634.78567,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768953600,"tokens":{"GOBTC":0.0659,"ALGO":4623.12067,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769040000,"tokens":{"ALGO":4618.33367,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192,"CHIP":71070.7}},{"date":1769126400,"tokens":{"ALGO":4618.33367,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1769212800,"tokens":{"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"ALGO":4618.33367,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769299200,"tokens":{"ALGO":4618.33367,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769385600,"tokens":{"GOBTC":0.0659,"ALGO":4634.4337,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1769472000,"tokens":{"GOBTC":0.0659,"ALGO":4633.15971,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769558400,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4630.89173,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1769644800,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4629.30844,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1769731200,"tokens":{"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4638.21746,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1769817600,"tokens":{"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4635.45288,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1769904000,"tokens":{"ALGO":4593.99527,"MALGO":6826.55338,"COOP":112234.43233,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.0207}},{"date":1769990400,"tokens":{"ALGO":4592.32469,"MALGO":6826.55338,"GOETH":0.02192,"CHIP":71070.7,"COOP":112234.43233,"GOBTC":0.0207}},{"date":1770076800,"tokens":{"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4590.92609,"GOETH":0.02192,"MALGO":6808.07661,"CHIP":71070.7}},{"date":1770163200,"tokens":{"MALGO":6808.07661,"COOP":112234.43233,"GOETH":0.00605,"ALGO":4589.4681,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770249600,"tokens":{"ALGO":4567.59246,"MALGO":6789.59984,"COOP":107763.75994,"GOETH":0.00605,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1770336000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.58447,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1770422400,"tokens":{"ALGO":4572.58447,"MALGO":6752.83105,"COOP":101690.79856,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1770508800,"tokens":{"GOBTC":0.0207,"ALGO":4572.58447,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1770595200,"tokens":{"ALGO":4572.58447,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1770681600,"tokens":{"ALGO":4572.58447,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770768000,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1770854400,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770940800,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771027200,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1771113600,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1771200000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771286400,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771372800,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771459200,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1771545600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771632000,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771718400,"tokens":{"GOBTC":0.0207,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771804800,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771891200,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771977600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772064000,"tokens":{"MALGO":6752.83105,"ALGO":4572.63587,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772150400,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856,"GOETH":0.0034}},{"date":1772236800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.63587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772323200,"tokens":{"ALGO":4572.63587,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772409600,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034}},{"date":1772496000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772582400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856}},{"date":1772668800,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1772755200,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1772841600,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1772928000,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773014400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773100800,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773187200,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1773273600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773360000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773446400,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773532800,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773619200,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773705600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773792000,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773878400,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773964800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774051200,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774137600,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774224000,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774310400,"tokens":{"MALGO":6752.83105,"GOBTC":0.0207,"ALGO":4572.66157,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7}},{"date":1774396800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774483200,"tokens":{"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4572.66157,"COOP":101690.79856,"GOETH":0.0034}},{"date":1774569600,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1774656000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774742400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1774828800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774915200,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1775001600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775088000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775174400,"tokens":{"GOBTC":0.0207,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775260800,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775347200,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1775433600,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775520000,"tokens":{"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4572.66157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775606400,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775692800,"tokens":{"ALGO":4572.66157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1775779200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1775865600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1775952000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776038400,"tokens":{"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4557.95063,"COOP":101373.68984}},{"date":1776124800,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776211200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776297600,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7}},{"date":1776384000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776470400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776556800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1776643200,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1776729600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776816000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776902400,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776988800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"COOP":101373.68984,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777075200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1777161600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1777248000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777334400,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984}},{"date":1777420800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1777507200,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777593600,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1777680000,"tokens":{"MALGO":6752.64629,"ALGO":4557.95063,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1777766400,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1777852800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777939200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778025600,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1778112000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778198400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778284800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1778371200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778457600,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778544000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778630400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1778716800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778803200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778889600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778976000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779062400,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779148800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779235200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779321600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779408000,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984,"GOETH":0.0034}},{"date":1779494400,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779580800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779667200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779753600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779840000,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779926400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780012800,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1780099200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1780185600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780272000,"tokens":{"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1780358400,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780444800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780531200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780617600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780704000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780790400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780876800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780963200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781049600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781136000,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781222400,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781308800,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781395200,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781481600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781568000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781654400,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781740800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781827200,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1781913600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782000000,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782086400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782172800,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782259200,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782345600,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782432000,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629}},{"date":1782518400,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"COOP":101373.68984,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782604800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782691200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1782777600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782864000,"tokens":{"GOBTC":0.0207,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782950400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1783036800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783123200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783209600,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783296000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783382400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783468800,"tokens":{"COOP":101373.68984,"ALGO":4557.95063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783555200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783641600,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783728000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783814400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783900800,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783987200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784073600,"tokens":{"ALGO":4557.95063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784160000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4557.95063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784246400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784332800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784419200,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1784505600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784592000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784678400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784764800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784851200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784937600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785024000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1785110400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785196800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1785283200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785369600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785456000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785542400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785628800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1785715200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785801600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785888000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785974400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786060800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786147200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786233600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786320000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786406400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786492800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786579200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786665600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786752000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786838400,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1786924800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787011200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787097600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787184000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787270400,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787356800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787443200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1787529600,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787616000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787702400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787788800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787875200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787961600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788048000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1788134400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788220800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788307200,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788393600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788480000,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788566400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788652800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788739200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788825600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788912000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788998400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789084800,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789171200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789257600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789344000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789430400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789516800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789603200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1789689600,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789776000,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789862400,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789948800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790035200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790121600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1790208000,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790294400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790380800,"tokens":{"ALGO":4557.94963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790467200,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790553600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790640000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790726400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790812800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1790899200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790985600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791072000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602,"GOETH":0.0034}},{"date":1791158400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791244800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791331200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791417600,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791504000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791590400,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791676800,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1791763200,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"COOP":100878.84602,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1791849600,"tokens":{"ALGO":4557.94963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791936000,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792022400,"tokens":{"GOBTC":0.0207,"ALGO":4557.94963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792108800,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792195200,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792281600,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792368000,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792454400,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792540800,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1792627200,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792713600,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792800000,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792886400,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792972800,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793059200,"tokens":{"GOBTC":0.0207,"ALGO":4586.05243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793145600,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1793163467,"tokens":{"ALGO":4586.05243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}}],"currentChainTvls":{"Algorand-staking":19.20134,"Algorand":3632.01325,"staking":19.20134},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"compx","otherProtocols":["Compx","Compx CDP","Compx Streaming","Compx Yield"]}