{"id":"parent#compx","name":"Compx","url":"","description":"Compx is providing a one stop DeFi platform, providing a comprehensive suite of DeFi tools under the one roof","logo":"https://icons.llamao.fi/icons/protocols/compx","gecko_id":null,"cmcId":null,"chains":[],"twitter":"Compxlabs","github":["compx-labs"],"deadUrl":true,"symbol":"-","address":null,"currentChainTvls":{"Algorand":3628,"Algorand-staking":19,"staking":19,"Algorand-vesting":147,"vesting":147},"chainTvls":{"Algorand":{"tvl":[{"date":1709164800,"totalLiquidityUSD":462338},{"date":1709251200,"totalLiquidityUSD":452528},{"date":1709337600,"totalLiquidityUSD":462687},{"date":1709424000,"totalLiquidityUSD":460062},{"date":1709510400,"totalLiquidityUSD":462385},{"date":1709596800,"totalLiquidityUSD":465245},{"date":1709683200,"totalLiquidityUSD":459259},{"date":1709769600,"totalLiquidityUSD":473512},{"date":1709856000,"totalLiquidityUSD":477255},{"date":1709942400,"totalLiquidityUSD":478649},{"date":1710028800,"totalLiquidityUSD":477503},{"date":1710115200,"totalLiquidityUSD":474805},{"date":1710201600,"totalLiquidityUSD":485655},{"date":1710288000,"totalLiquidityUSD":502150},{"date":1710374400,"totalLiquidityUSD":505198},{"date":1710460800,"totalLiquidityUSD":518850},{"date":1710547200,"totalLiquidityUSD":518752},{"date":1710633600,"totalLiquidityUSD":519990},{"date":1710720000,"totalLiquidityUSD":527206},{"date":1710806400,"totalLiquidityUSD":515621},{"date":1710892800,"totalLiquidityUSD":507832},{"date":1710979200,"totalLiquidityUSD":496232},{"date":1711065600,"totalLiquidityUSD":500497},{"date":1711152000,"totalLiquidityUSD":494320},{"date":1711238400,"totalLiquidityUSD":501625},{"date":1711324800,"totalLiquidityUSD":506996},{"date":1711411200,"totalLiquidityUSD":506318},{"date":1711497600,"totalLiquidityUSD":496714},{"date":1711584000,"totalLiquidityUSD":494242},{"date":1711670400,"totalLiquidityUSD":496185},{"date":1711756800,"totalLiquidityUSD":493110},{"date":1711843200,"totalLiquidityUSD":492533},{"date":1711929600,"totalLiquidityUSD":496370},{"date":1712016000,"totalLiquidityUSD":482896},{"date":1712102400,"totalLiquidityUSD":500585},{"date":1712188800,"totalLiquidityUSD":535283},{"date":1712275200,"totalLiquidityUSD":509378},{"date":1712361600,"totalLiquidityUSD":514352},{"date":1712448000,"totalLiquidityUSD":517225},{"date":1712534400,"totalLiquidityUSD":517791},{"date":1712620800,"totalLiquidityUSD":517019},{"date":1712707200,"totalLiquidityUSD":467003},{"date":1712793600,"totalLiquidityUSD":459675},{"date":1712880000,"totalLiquidityUSD":482673},{"date":1712966400,"totalLiquidityUSD":467196},{"date":1713052800,"totalLiquidityUSD":446304},{"date":1713139200,"totalLiquidityUSD":456512},{"date":1713225600,"totalLiquidityUSD":434712},{"date":1713312000,"totalLiquidityUSD":457317},{"date":1713398400,"totalLiquidityUSD":457161},{"date":1713484800,"totalLiquidityUSD":460012},{"date":1713571200,"totalLiquidityUSD":457173},{"date":1713657600,"totalLiquidityUSD":468964},{"date":1713744000,"totalLiquidityUSD":461890},{"date":1713830400,"totalLiquidityUSD":474539},{"date":1713916800,"totalLiquidityUSD":535218},{"date":1714003200,"totalLiquidityUSD":547208},{"date":1714089600,"totalLiquidityUSD":546526},{"date":1714176000,"totalLiquidityUSD":464431},{"date":1714262400,"totalLiquidityUSD":472108},{"date":1714348800,"totalLiquidityUSD":481899},{"date":1714435200,"totalLiquidityUSD":470057},{"date":1714521600,"totalLiquidityUSD":462479},{"date":1714608000,"totalLiquidityUSD":303234},{"date":1714694400,"totalLiquidityUSD":307217},{"date":1714780800,"totalLiquidityUSD":1054768},{"date":1714867200,"totalLiquidityUSD":1047854},{"date":1714953600,"totalLiquidityUSD":1052527},{"date":1715040000,"totalLiquidityUSD":1067109},{"date":1715126400,"totalLiquidityUSD":1065247},{"date":1715212800,"totalLiquidityUSD":1065093},{"date":1715299200,"totalLiquidityUSD":1083901},{"date":1715385600,"totalLiquidityUSD":1084431},{"date":1715472000,"totalLiquidityUSD":1084987},{"date":1715558400,"totalLiquidityUSD":1086686},{"date":1715644800,"totalLiquidityUSD":1087066},{"date":1715731200,"totalLiquidityUSD":1082850},{"date":1715817600,"totalLiquidityUSD":1093475},{"date":1715904000,"totalLiquidityUSD":1089786},{"date":1715990400,"totalLiquidityUSD":1113841},{"date":1716076800,"totalLiquidityUSD":1117253},{"date":1716163200,"totalLiquidityUSD":1109895},{"date":1716249600,"totalLiquidityUSD":1116873},{"date":1716336000,"totalLiquidityUSD":1123477},{"date":1716422400,"totalLiquidityUSD":1121531},{"date":1716508800,"totalLiquidityUSD":1103205},{"date":1716595200,"totalLiquidityUSD":1093732},{"date":1716681600,"totalLiquidityUSD":1107686},{"date":1716768000,"totalLiquidityUSD":1085688},{"date":1716854400,"totalLiquidityUSD":1114125},{"date":1716940800,"totalLiquidityUSD":1108841},{"date":1717027200,"totalLiquidityUSD":1089577},{"date":1717113600,"totalLiquidityUSD":1121820},{"date":1717200000,"totalLiquidityUSD":1087767},{"date":1717286400,"totalLiquidityUSD":1091244},{"date":1717372800,"totalLiquidityUSD":1108052},{"date":1717459200,"totalLiquidityUSD":1089892},{"date":1717545600,"totalLiquidityUSD":1093849},{"date":1717632000,"totalLiquidityUSD":1096220},{"date":1717718400,"totalLiquidityUSD":1101398},{"date":1717804800,"totalLiquidityUSD":1077613},{"date":1717891200,"totalLiquidityUSD":1059605},{"date":1717977600,"totalLiquidityUSD":1075496},{"date":1718064000,"totalLiquidityUSD":1075638},{"date":1718150400,"totalLiquidityUSD":1070667},{"date":1718236800,"totalLiquidityUSD":1079513},{"date":1718323200,"totalLiquidityUSD":1065058},{"date":1718409600,"totalLiquidityUSD":1081651},{"date":1718496000,"totalLiquidityUSD":1080070},{"date":1718582400,"totalLiquidityUSD":1080152},{"date":1718668800,"totalLiquidityUSD":1088936},{"date":1718755200,"totalLiquidityUSD":1091857},{"date":1718841600,"totalLiquidityUSD":1105716},{"date":1718928000,"totalLiquidityUSD":1101139},{"date":1719014400,"totalLiquidityUSD":1105767},{"date":1719100800,"totalLiquidityUSD":1095224},{"date":1719187200,"totalLiquidityUSD":1091856},{"date":1719273600,"totalLiquidityUSD":1091157},{"date":1719360000,"totalLiquidityUSD":1086978},{"date":1719446400,"totalLiquidityUSD":1069297},{"date":1719532800,"totalLiquidityUSD":1082052},{"date":1719619200,"totalLiquidityUSD":1024639},{"date":1719705600,"totalLiquidityUSD":1037812},{"date":1719792000,"totalLiquidityUSD":1030774},{"date":1719878400,"totalLiquidityUSD":1007275},{"date":1719964800,"totalLiquidityUSD":1035318},{"date":1720051200,"totalLiquidityUSD":1011656},{"date":1720137600,"totalLiquidityUSD":1019282},{"date":1720224000,"totalLiquidityUSD":1055929},{"date":1720310400,"totalLiquidityUSD":1068111},{"date":1720396800,"totalLiquidityUSD":1053845},{"date":1720483200,"totalLiquidityUSD":1053364},{"date":1720569600,"totalLiquidityUSD":1057835},{"date":1720656000,"totalLiquidityUSD":1052877},{"date":1720742400,"totalLiquidityUSD":1058314},{"date":1720828800,"totalLiquidityUSD":2284},{"date":1720915200,"totalLiquidityUSD":753870},{"date":1721001600,"totalLiquidityUSD":783483},{"date":1721088000,"totalLiquidityUSD":783953},{"date":1721174400,"totalLiquidityUSD":1038219},{"date":1721260800,"totalLiquidityUSD":1044216},{"date":1721347200,"totalLiquidityUSD":898399},{"date":1721433600,"totalLiquidityUSD":914042},{"date":1721520000,"totalLiquidityUSD":919048},{"date":1721606400,"totalLiquidityUSD":927768},{"date":1721692800,"totalLiquidityUSD":927657},{"date":1721779200,"totalLiquidityUSD":949127},{"date":1721865600,"totalLiquidityUSD":987335},{"date":1721952000,"totalLiquidityUSD":969734},{"date":1722038400,"totalLiquidityUSD":973095},{"date":1722124800,"totalLiquidityUSD":964183},{"date":1722211200,"totalLiquidityUSD":958767},{"date":1722297600,"totalLiquidityUSD":927447},{"date":1722384000,"totalLiquidityUSD":718753},{"date":1722470400,"totalLiquidityUSD":708473},{"date":1722556800,"totalLiquidityUSD":402127},{"date":1722643200,"totalLiquidityUSD":404721},{"date":1722729600,"totalLiquidityUSD":397743},{"date":1722816000,"totalLiquidityUSD":461920},{"date":1722902400,"totalLiquidityUSD":439443},{"date":1722988800,"totalLiquidityUSD":446422},{"date":1723075200,"totalLiquidityUSD":437658},{"date":1723161600,"totalLiquidityUSD":463314},{"date":1723248000,"totalLiquidityUSD":451505},{"date":1723334400,"totalLiquidityUSD":461943},{"date":1723420800,"totalLiquidityUSD":463477},{"date":1723507200,"totalLiquidityUSD":440989},{"date":1723593600,"totalLiquidityUSD":461463},{"date":1723680000,"totalLiquidityUSD":456315},{"date":1723766400,"totalLiquidityUSD":450525},{"date":1723852800,"totalLiquidityUSD":462693},{"date":1723939200,"totalLiquidityUSD":462726},{"date":1724025600,"totalLiquidityUSD":465379},{"date":1724112000,"totalLiquidityUSD":474349},{"date":1724198400,"totalLiquidityUSD":473549},{"date":1724284800,"totalLiquidityUSD":485090},{"date":1724371200,"totalLiquidityUSD":481340},{"date":1724457600,"totalLiquidityUSD":485103},{"date":1724544000,"totalLiquidityUSD":488938},{"date":1724630400,"totalLiquidityUSD":477403},{"date":1724716800,"totalLiquidityUSD":471424},{"date":1724803200,"totalLiquidityUSD":462469},{"date":1724889600,"totalLiquidityUSD":471712},{"date":1724976000,"totalLiquidityUSD":465976},{"date":1725062400,"totalLiquidityUSD":463145},{"date":1725148800,"totalLiquidityUSD":465822},{"date":1725235200,"totalLiquidityUSD":464558},{"date":1725321600,"totalLiquidityUSD":470969},{"date":1725408000,"totalLiquidityUSD":467544},{"date":1725494400,"totalLiquidityUSD":472141},{"date":1725580800,"totalLiquidityUSD":466039},{"date":1725667200,"totalLiquidityUSD":457383},{"date":1725753600,"totalLiquidityUSD":470230},{"date":1725840000,"totalLiquidityUSD":473457},{"date":1725926400,"totalLiquidityUSD":474138},{"date":1726012800,"totalLiquidityUSD":477513},{"date":1726099200,"totalLiquidityUSD":475798},{"date":1726185600,"totalLiquidityUSD":487897},{"date":1726272000,"totalLiquidityUSD":492880},{"date":1726358400,"totalLiquidityUSD":493584},{"date":1726444800,"totalLiquidityUSD":487153},{"date":1726531200,"totalLiquidityUSD":487426},{"date":1726617600,"totalLiquidityUSD":503834},{"date":1726704000,"totalLiquidityUSD":501417},{"date":1726790400,"totalLiquidityUSD":508782},{"date":1726876800,"totalLiquidityUSD":505556},{"date":1726963200,"totalLiquidityUSD":510711},{"date":1727049600,"totalLiquidityUSD":511658},{"date":1727136000,"totalLiquidityUSD":508583},{"date":1727222400,"totalLiquidityUSD":518594},{"date":1727308800,"totalLiquidityUSD":515285},{"date":1727395200,"totalLiquidityUSD":519736},{"date":1727481600,"totalLiquidityUSD":485061},{"date":1727568000,"totalLiquidityUSD":472568},{"date":1727654400,"totalLiquidityUSD":478544},{"date":1727740800,"totalLiquidityUSD":479321},{"date":1727827200,"totalLiquidityUSD":492244},{"date":1727913600,"totalLiquidityUSD":489610},{"date":1728000000,"totalLiquidityUSD":495771},{"date":1728086400,"totalLiquidityUSD":499576},{"date":1728172800,"totalLiquidityUSD":478469},{"date":1728259200,"totalLiquidityUSD":480484},{"date":1728345600,"totalLiquidityUSD":483455},{"date":1728432000,"totalLiquidityUSD":477888},{"date":1728518400,"totalLiquidityUSD":476461},{"date":1728604800,"totalLiquidityUSD":455256},{"date":1728691200,"totalLiquidityUSD":466173},{"date":1728777600,"totalLiquidityUSD":463949},{"date":1728864000,"totalLiquidityUSD":454432},{"date":1728950400,"totalLiquidityUSD":462294},{"date":1729036800,"totalLiquidityUSD":367031},{"date":1729123200,"totalLiquidityUSD":364363},{"date":1729209600,"totalLiquidityUSD":387496},{"date":1729296000,"totalLiquidityUSD":395118},{"date":1729382400,"totalLiquidityUSD":398952},{"date":1729468800,"totalLiquidityUSD":398310},{"date":1729555200,"totalLiquidityUSD":388796},{"date":1729641600,"totalLiquidityUSD":386265},{"date":1729728000,"totalLiquidityUSD":388191},{"date":1729814400,"totalLiquidityUSD":392439},{"date":1729900800,"totalLiquidityUSD":386621},{"date":1729987200,"totalLiquidityUSD":384247},{"date":1730073600,"totalLiquidityUSD":392246},{"date":1730160000,"totalLiquidityUSD":402039},{"date":1730246400,"totalLiquidityUSD":413496},{"date":1730332800,"totalLiquidityUSD":433423},{"date":1730419200,"totalLiquidityUSD":420701},{"date":1730505600,"totalLiquidityUSD":417913},{"date":1730592000,"totalLiquidityUSD":424886},{"date":1730678400,"totalLiquidityUSD":420412},{"date":1730764800,"totalLiquidityUSD":403960},{"date":1730851200,"totalLiquidityUSD":410161},{"date":1730937600,"totalLiquidityUSD":414052},{"date":1731024000,"totalLiquidityUSD":418748},{"date":1731110400,"totalLiquidityUSD":298477},{"date":1731196800,"totalLiquidityUSD":298225},{"date":1731283200,"totalLiquidityUSD":306197},{"date":1731369600,"totalLiquidityUSD":316114},{"date":1731456000,"totalLiquidityUSD":334346},{"date":1731542400,"totalLiquidityUSD":329923},{"date":1731628800,"totalLiquidityUSD":333579},{"date":1731715200,"totalLiquidityUSD":375087},{"date":1731801600,"totalLiquidityUSD":385709},{"date":1731888000,"totalLiquidityUSD":388507},{"date":1731974400,"totalLiquidityUSD":410947},{"date":1732060800,"totalLiquidityUSD":401164},{"date":1732147200,"totalLiquidityUSD":408965},{"date":1732233600,"totalLiquidityUSD":423636},{"date":1732320000,"totalLiquidityUSD":441333},{"date":1732406400,"totalLiquidityUSD":466387},{"date":1732492800,"totalLiquidityUSD":467403},{"date":1732579200,"totalLiquidityUSD":462046},{"date":1732665600,"totalLiquidityUSD":478794},{"date":1732752000,"totalLiquidityUSD":3940490},{"date":1732838400,"totalLiquidityUSD":4190354},{"date":1732924800,"totalLiquidityUSD":4983458},{"date":1733011200,"totalLiquidityUSD":4727255},{"date":1733097600,"totalLiquidityUSD":4955001},{"date":1733184000,"totalLiquidityUSD":5064184},{"date":1733270400,"totalLiquidityUSD":5275244},{"date":1733356800,"totalLiquidityUSD":4794408},{"date":1733443200,"totalLiquidityUSD":4697346},{"date":1733529600,"totalLiquidityUSD":4900985},{"date":1733616000,"totalLiquidityUSD":4938259},{"date":1733702400,"totalLiquidityUSD":4851455},{"date":1733788800,"totalLiquidityUSD":4311005},{"date":1733875200,"totalLiquidityUSD":4296891},{"date":1733961600,"totalLiquidityUSD":4447588},{"date":1734048000,"totalLiquidityUSD":4219395},{"date":1734134400,"totalLiquidityUSD":4238699},{"date":1734220800,"totalLiquidityUSD":4159985},{"date":1734307200,"totalLiquidityUSD":4173337},{"date":1734393600,"totalLiquidityUSD":4060968},{"date":1734480000,"totalLiquidityUSD":4055673},{"date":1734566400,"totalLiquidityUSD":3785835},{"date":1734652800,"totalLiquidityUSD":3598276},{"date":1734739200,"totalLiquidityUSD":3605392},{"date":1734825600,"totalLiquidityUSD":3544808},{"date":1734912000,"totalLiquidityUSD":3640904},{"date":1734998400,"totalLiquidityUSD":3795747},{"date":1735084800,"totalLiquidityUSD":3867188},{"date":1735171200,"totalLiquidityUSD":3746275},{"date":1735257600,"totalLiquidityUSD":3575839},{"date":1735344000,"totalLiquidityUSD":3433829},{"date":1735430400,"totalLiquidityUSD":3536461},{"date":1735516800,"totalLiquidityUSD":3401834},{"date":1735603200,"totalLiquidityUSD":3370583},{"date":1735689600,"totalLiquidityUSD":3321135},{"date":1735776000,"totalLiquidityUSD":3477012},{"date":1735862400,"totalLiquidityUSD":2979673},{"date":1735948800,"totalLiquidityUSD":3073300},{"date":1736035200,"totalLiquidityUSD":2986273},{"date":1736121600,"totalLiquidityUSD":2945433},{"date":1736208000,"totalLiquidityUSD":2957138},{"date":1736294400,"totalLiquidityUSD":2854073},{"date":1736380800,"totalLiquidityUSD":2803153},{"date":1736467200,"totalLiquidityUSD":2740126},{"date":1736553600,"totalLiquidityUSD":2855425},{"date":1736640000,"totalLiquidityUSD":2856902},{"date":1736726400,"totalLiquidityUSD":2760802},{"date":1736812800,"totalLiquidityUSD":2697044},{"date":1736899200,"totalLiquidityUSD":2769004},{"date":1736985600,"totalLiquidityUSD":3043148},{"date":1737072000,"totalLiquidityUSD":3066648},{"date":1737158400,"totalLiquidityUSD":3065912},{"date":1737244800,"totalLiquidityUSD":2971887},{"date":1737331200,"totalLiquidityUSD":2859992},{"date":1737417600,"totalLiquidityUSD":2936964},{"date":1737504000,"totalLiquidityUSD":2942270},{"date":1737590400,"totalLiquidityUSD":2901095},{"date":1737676800,"totalLiquidityUSD":2879311},{"date":1737763200,"totalLiquidityUSD":2849429},{"date":1737849600,"totalLiquidityUSD":2851412},{"date":1737936000,"totalLiquidityUSD":2779117},{"date":1738022400,"totalLiquidityUSD":2751638},{"date":1738108800,"totalLiquidityUSD":2685702},{"date":1738195200,"totalLiquidityUSD":2708389},{"date":1738281600,"totalLiquidityUSD":2785066},{"date":1738368000,"totalLiquidityUSD":2684697},{"date":1738454400,"totalLiquidityUSD":2549930},{"date":1738540800,"totalLiquidityUSD":2363000},{"date":1738627200,"totalLiquidityUSD":2396641},{"date":1738713600,"totalLiquidityUSD":2378884},{"date":1738800000,"totalLiquidityUSD":2357419},{"date":1738886400,"totalLiquidityUSD":2291351},{"date":1738972800,"totalLiquidityUSD":2301541},{"date":1739059200,"totalLiquidityUSD":2349301},{"date":1739145600,"totalLiquidityUSD":2350901},{"date":1739232000,"totalLiquidityUSD":2370243},{"date":1739318400,"totalLiquidityUSD":2330539},{"date":1739404800,"totalLiquidityUSD":2407193},{"date":1739491200,"totalLiquidityUSD":2387435},{"date":1739577600,"totalLiquidityUSD":2377687},{"date":1739664000,"totalLiquidityUSD":2333157},{"date":1739750400,"totalLiquidityUSD":2361435},{"date":1739836800,"totalLiquidityUSD":2340169},{"date":1739923200,"totalLiquidityUSD":2301794},{"date":1740009600,"totalLiquidityUSD":2331043},{"date":1740096000,"totalLiquidityUSD":2352998},{"date":1740182400,"totalLiquidityUSD":2284038},{"date":1740268800,"totalLiquidityUSD":2355136},{"date":1740355200,"totalLiquidityUSD":2304254},{"date":1740441600,"totalLiquidityUSD":2196458},{"date":1740528000,"totalLiquidityUSD":2230247},{"date":1740614400,"totalLiquidityUSD":2223939},{"date":1740700800,"totalLiquidityUSD":2224256},{"date":1740787200,"totalLiquidityUSD":2193577},{"date":1740873600,"totalLiquidityUSD":2206573},{"date":1740960000,"totalLiquidityUSD":2316783},{"date":1741046400,"totalLiquidityUSD":2171788},{"date":1741132800,"totalLiquidityUSD":2217148},{"date":1741219200,"totalLiquidityUSD":2255439},{"date":1741305600,"totalLiquidityUSD":2247212},{"date":1741392000,"totalLiquidityUSD":2194440},{"date":1741478400,"totalLiquidityUSD":2189683},{"date":1741564800,"totalLiquidityUSD":2150388},{"date":1741651200,"totalLiquidityUSD":2082267},{"date":1741737600,"totalLiquidityUSD":2147438},{"date":1741824000,"totalLiquidityUSD":2198034},{"date":1741910400,"totalLiquidityUSD":2229497},{"date":1741996800,"totalLiquidityUSD":2238743},{"date":1742083200,"totalLiquidityUSD":2235187},{"date":1742169600,"totalLiquidityUSD":2210418},{"date":1742256000,"totalLiquidityUSD":2187224},{"date":1742342400,"totalLiquidityUSD":2242027},{"date":1742428800,"totalLiquidityUSD":2256181},{"date":1742515200,"totalLiquidityUSD":2229342},{"date":1742601600,"totalLiquidityUSD":2167866},{"date":1742688000,"totalLiquidityUSD":2137638},{"date":1742774400,"totalLiquidityUSD":2203173},{"date":1742860800,"totalLiquidityUSD":2236214},{"date":1742947200,"totalLiquidityUSD":2250871},{"date":1743033600,"totalLiquidityUSD":2188836},{"date":1743120000,"totalLiquidityUSD":2256664},{"date":1743206400,"totalLiquidityUSD":2239667},{"date":1743292800,"totalLiquidityUSD":2163252},{"date":1743379200,"totalLiquidityUSD":2185427},{"date":1743465600,"totalLiquidityUSD":2224638},{"date":1743552000,"totalLiquidityUSD":2210525},{"date":1743638400,"totalLiquidityUSD":2222131},{"date":1743724800,"totalLiquidityUSD":2142989},{"date":1743811200,"totalLiquidityUSD":2085687},{"date":1743897600,"totalLiquidityUSD":2068334},{"date":1743984000,"totalLiquidityUSD":1990431},{"date":1744070400,"totalLiquidityUSD":2015068},{"date":1744156800,"totalLiquidityUSD":1973687},{"date":1744243200,"totalLiquidityUSD":2069400},{"date":1744329600,"totalLiquidityUSD":2137509},{"date":1744416000,"totalLiquidityUSD":2154664},{"date":1744502400,"totalLiquidityUSD":2158411},{"date":1744588800,"totalLiquidityUSD":2125105},{"date":1744675200,"totalLiquidityUSD":2132485},{"date":1744761600,"totalLiquidityUSD":2107766},{"date":1744848000,"totalLiquidityUSD":2182105},{"date":1744934400,"totalLiquidityUSD":2229090},{"date":1745020800,"totalLiquidityUSD":2171077},{"date":1745107200,"totalLiquidityUSD":2203578},{"date":1745193600,"totalLiquidityUSD":2189060},{"date":1745280000,"totalLiquidityUSD":2225007},{"date":1745366400,"totalLiquidityUSD":2214483},{"date":1745452800,"totalLiquidityUSD":2277735},{"date":1745539200,"totalLiquidityUSD":2335517},{"date":1745625600,"totalLiquidityUSD":2280965},{"date":1745712000,"totalLiquidityUSD":2262308},{"date":1745798400,"totalLiquidityUSD":2263484},{"date":1745884800,"totalLiquidityUSD":2303763},{"date":1745971200,"totalLiquidityUSD":2272684},{"date":1746057600,"totalLiquidityUSD":2259941},{"date":1746144000,"totalLiquidityUSD":2213614},{"date":1746230400,"totalLiquidityUSD":2174764},{"date":1746316800,"totalLiquidityUSD":2145157},{"date":1746403200,"totalLiquidityUSD":2116448},{"date":1746489600,"totalLiquidityUSD":2171406},{"date":1746576000,"totalLiquidityUSD":2206199},{"date":1746662400,"totalLiquidityUSD":2164293},{"date":1746748800,"totalLiquidityUSD":2228331},{"date":1746835200,"totalLiquidityUSD":2332668},{"date":1746921600,"totalLiquidityUSD":2307307},{"date":1747008000,"totalLiquidityUSD":2222789},{"date":1747094400,"totalLiquidityUSD":2287087},{"date":1747180800,"totalLiquidityUSD":2258524},{"date":1747267200,"totalLiquidityUSD":2188613},{"date":1747353600,"totalLiquidityUSD":2202114},{"date":1747440000,"totalLiquidityUSD":2183090},{"date":1747526400,"totalLiquidityUSD":2179988},{"date":1747612800,"totalLiquidityUSD":2211160},{"date":1747699200,"totalLiquidityUSD":2215459},{"date":1747785600,"totalLiquidityUSD":2246189},{"date":1747872000,"totalLiquidityUSD":2254460},{"date":1747958400,"totalLiquidityUSD":2296517},{"date":1748044800,"totalLiquidityUSD":2243743},{"date":1748131200,"totalLiquidityUSD":2240543},{"date":1748217600,"totalLiquidityUSD":2264378},{"date":1748304000,"totalLiquidityUSD":2231816},{"date":1748390400,"totalLiquidityUSD":2246891},{"date":1748476800,"totalLiquidityUSD":2207293},{"date":1748563200,"totalLiquidityUSD":2182857},{"date":1748649600,"totalLiquidityUSD":2148201},{"date":1748736000,"totalLiquidityUSD":2148146},{"date":1748822400,"totalLiquidityUSD":2139524},{"date":1748908800,"totalLiquidityUSD":2174872},{"date":1748995200,"totalLiquidityUSD":2147317},{"date":1749081600,"totalLiquidityUSD":2136226},{"date":1749168000,"totalLiquidityUSD":2150243},{"date":1749254400,"totalLiquidityUSD":2195059},{"date":1749340800,"totalLiquidityUSD":2176172},{"date":1749427200,"totalLiquidityUSD":2196225},{"date":1749513600,"totalLiquidityUSD":2231627},{"date":1749600000,"totalLiquidityUSD":2220008},{"date":1749686400,"totalLiquidityUSD":2166137},{"date":1749772800,"totalLiquidityUSD":2121113},{"date":1749859200,"totalLiquidityUSD":2227530},{"date":1749945600,"totalLiquidityUSD":2225376},{"date":1750032000,"totalLiquidityUSD":2216184},{"date":1750118400,"totalLiquidityUSD":2143212},{"date":1750204800,"totalLiquidityUSD":2210421},{"date":1750291200,"totalLiquidityUSD":2198753},{"date":1750377600,"totalLiquidityUSD":1314705},{"date":1750464000,"totalLiquidityUSD":1281278},{"date":1750550400,"totalLiquidityUSD":1245984},{"date":1750636800,"totalLiquidityUSD":995177},{"date":1750723200,"totalLiquidityUSD":1935237},{"date":1750809600,"totalLiquidityUSD":1914143},{"date":1750896000,"totalLiquidityUSD":1920179},{"date":1750982400,"totalLiquidityUSD":1051903},{"date":1751068800,"totalLiquidityUSD":1942842},{"date":1751155200,"totalLiquidityUSD":2065329},{"date":1751241600,"totalLiquidityUSD":2078266},{"date":1751328000,"totalLiquidityUSD":2069792},{"date":1751414400,"totalLiquidityUSD":2057234},{"date":1751500800,"totalLiquidityUSD":1231887},{"date":1751587200,"totalLiquidityUSD":2072747},{"date":1751673600,"totalLiquidityUSD":2101319},{"date":1751760000,"totalLiquidityUSD":2076833},{"date":1751846400,"totalLiquidityUSD":2058599},{"date":1751932800,"totalLiquidityUSD":2047042},{"date":1752019200,"totalLiquidityUSD":2066526},{"date":1752105600,"totalLiquidityUSD":2048983},{"date":1752192000,"totalLiquidityUSD":2093116},{"date":1752278400,"totalLiquidityUSD":2130539},{"date":1752364800,"totalLiquidityUSD":2146748},{"date":1752451200,"totalLiquidityUSD":2181497},{"date":1752537600,"totalLiquidityUSD":2134971},{"date":1752624000,"totalLiquidityUSD":2128830},{"date":1752710400,"totalLiquidityUSD":2106851},{"date":1752796800,"totalLiquidityUSD":2177325},{"date":1752883200,"totalLiquidityUSD":2100996},{"date":1752969600,"totalLiquidityUSD":2139140},{"date":1753056000,"totalLiquidityUSD":2150886},{"date":1753142400,"totalLiquidityUSD":2152289},{"date":1753228800,"totalLiquidityUSD":2185707},{"date":1753315200,"totalLiquidityUSD":2208278},{"date":1753401600,"totalLiquidityUSD":2149447},{"date":1753488000,"totalLiquidityUSD":2178029},{"date":1753574400,"totalLiquidityUSD":2156855},{"date":1753660800,"totalLiquidityUSD":2182215},{"date":1753747200,"totalLiquidityUSD":2100765},{"date":1753833600,"totalLiquidityUSD":2130568},{"date":1753920000,"totalLiquidityUSD":2099800},{"date":1754006400,"totalLiquidityUSD":2037349},{"date":1754092800,"totalLiquidityUSD":2067996},{"date":1754179200,"totalLiquidityUSD":2070014},{"date":1754265600,"totalLiquidityUSD":2106979},{"date":1754352000,"totalLiquidityUSD":2135361},{"date":1754438400,"totalLiquidityUSD":2122816},{"date":1754524800,"totalLiquidityUSD":2131855},{"date":1754611200,"totalLiquidityUSD":2159749},{"date":1754697600,"totalLiquidityUSD":2138462},{"date":1754784000,"totalLiquidityUSD":2129985},{"date":1754870400,"totalLiquidityUSD":2115829},{"date":1754956800,"totalLiquidityUSD":2071323},{"date":1755043200,"totalLiquidityUSD":2114792},{"date":1755129600,"totalLiquidityUSD":2123577},{"date":1755216000,"totalLiquidityUSD":2074007},{"date":1755302400,"totalLiquidityUSD":2053717},{"date":1755388800,"totalLiquidityUSD":2089037},{"date":1755475200,"totalLiquidityUSD":2072186},{"date":1755561600,"totalLiquidityUSD":2051491},{"date":1755648000,"totalLiquidityUSD":2017972},{"date":1755734400,"totalLiquidityUSD":2072396},{"date":1755820800,"totalLiquidityUSD":2037643},{"date":1755907200,"totalLiquidityUSD":2074660},{"date":1755993600,"totalLiquidityUSD":2072481},{"date":1756080000,"totalLiquidityUSD":2054305},{"date":1756166400,"totalLiquidityUSD":2026889},{"date":1756252800,"totalLiquidityUSD":2052202},{"date":1756339200,"totalLiquidityUSD":2039693},{"date":1756425600,"totalLiquidityUSD":2064751},{"date":1756512000,"totalLiquidityUSD":2084697},{"date":1756598400,"totalLiquidityUSD":2116343},{"date":1756684800,"totalLiquidityUSD":2082007},{"date":1756771200,"totalLiquidityUSD":2096721},{"date":1756857600,"totalLiquidityUSD":2128609},{"date":1756944000,"totalLiquidityUSD":2114024},{"date":1757030400,"totalLiquidityUSD":2097825},{"date":1757116800,"totalLiquidityUSD":1202037},{"date":1757203200,"totalLiquidityUSD":1182007},{"date":1757289600,"totalLiquidityUSD":1177006},{"date":1757376000,"totalLiquidityUSD":2147611},{"date":1757462400,"totalLiquidityUSD":2158104},{"date":1757548800,"totalLiquidityUSD":2171393},{"date":1757635200,"totalLiquidityUSD":2189032},{"date":1757721600,"totalLiquidityUSD":2205475},{"date":1757808000,"totalLiquidityUSD":2200331},{"date":1757894400,"totalLiquidityUSD":2179983},{"date":1757980800,"totalLiquidityUSD":2191826},{"date":1758067200,"totalLiquidityUSD":2227505},{"date":1758153600,"totalLiquidityUSD":2251515},{"date":1758240000,"totalLiquidityUSD":2221023},{"date":1758326400,"totalLiquidityUSD":2189150},{"date":1758412800,"totalLiquidityUSD":2215352},{"date":1758499200,"totalLiquidityUSD":2222619},{"date":1758585600,"totalLiquidityUSD":1246730},{"date":1758672000,"totalLiquidityUSD":1230406},{"date":1758758400,"totalLiquidityUSD":1247578},{"date":1758844800,"totalLiquidityUSD":1283259},{"date":1758931200,"totalLiquidityUSD":1279661},{"date":1759017600,"totalLiquidityUSD":1300624},{"date":1759104000,"totalLiquidityUSD":1301343},{"date":1759190400,"totalLiquidityUSD":1324869},{"date":1759276800,"totalLiquidityUSD":1310550},{"date":1759363200,"totalLiquidityUSD":1402189},{"date":1759449600,"totalLiquidityUSD":1399925},{"date":1759536000,"totalLiquidityUSD":1410305},{"date":1759622400,"totalLiquidityUSD":1433831},{"date":1759708800,"totalLiquidityUSD":1405912},{"date":1759795200,"totalLiquidityUSD":1452044},{"date":1759881600,"totalLiquidityUSD":1415402},{"date":1759968000,"totalLiquidityUSD":1447566},{"date":1760054400,"totalLiquidityUSD":1460730},{"date":1760140800,"totalLiquidityUSD":1418627},{"date":1760227200,"totalLiquidityUSD":1464998},{"date":1760313600,"totalLiquidityUSD":1478568},{"date":1760400000,"totalLiquidityUSD":1491659},{"date":1760486400,"totalLiquidityUSD":1499757},{"date":1760572800,"totalLiquidityUSD":1489138},{"date":1760659200,"totalLiquidityUSD":1556888},{"date":1760745600,"totalLiquidityUSD":1576599},{"date":1760832000,"totalLiquidityUSD":1484181},{"date":1760918400,"totalLiquidityUSD":1513958},{"date":1761004800,"totalLiquidityUSD":1496977},{"date":1761091200,"totalLiquidityUSD":1391460},{"date":1761177600,"totalLiquidityUSD":1442652},{"date":1761264000,"totalLiquidityUSD":1404546},{"date":1761350400,"totalLiquidityUSD":1405953},{"date":1761436800,"totalLiquidityUSD":1394670},{"date":1761523200,"totalLiquidityUSD":1399423},{"date":1761609600,"totalLiquidityUSD":1378443},{"date":1761696000,"totalLiquidityUSD":1376410},{"date":1761782400,"totalLiquidityUSD":1349976},{"date":1761868800,"totalLiquidityUSD":1387014},{"date":1761955200,"totalLiquidityUSD":80034},{"date":1762041600,"totalLiquidityUSD":96704},{"date":1762128000,"totalLiquidityUSD":47622},{"date":1762214400,"totalLiquidityUSD":47897},{"date":1762300800,"totalLiquidityUSD":71792},{"date":1762387200,"totalLiquidityUSD":74257},{"date":1762473600,"totalLiquidityUSD":83772},{"date":1762560000,"totalLiquidityUSD":1374895},{"date":1762646400,"totalLiquidityUSD":77884},{"date":1762732800,"totalLiquidityUSD":94009},{"date":1762819200,"totalLiquidityUSD":1424605},{"date":1762905600,"totalLiquidityUSD":1417452},{"date":1762992000,"totalLiquidityUSD":1469420},{"date":1763078400,"totalLiquidityUSD":1459860},{"date":1763164800,"totalLiquidityUSD":78858},{"date":1763251200,"totalLiquidityUSD":90463},{"date":1763337600,"totalLiquidityUSD":82619},{"date":1763424000,"totalLiquidityUSD":74578},{"date":1763510400,"totalLiquidityUSD":80103},{"date":1763596800,"totalLiquidityUSD":78295},{"date":1763683200,"totalLiquidityUSD":74590},{"date":1763769600,"totalLiquidityUSD":92860},{"date":1763856000,"totalLiquidityUSD":99503},{"date":1763942400,"totalLiquidityUSD":81935},{"date":1764028800,"totalLiquidityUSD":103391},{"date":1764115200,"totalLiquidityUSD":109501},{"date":1764201600,"totalLiquidityUSD":108544},{"date":1764288000,"totalLiquidityUSD":105130},{"date":1764374400,"totalLiquidityUSD":121761},{"date":1764460800,"totalLiquidityUSD":102435},{"date":1764547200,"totalLiquidityUSD":37279},{"date":1764633600,"totalLiquidityUSD":35956},{"date":1764720000,"totalLiquidityUSD":37863},{"date":1764806400,"totalLiquidityUSD":37161},{"date":1764892800,"totalLiquidityUSD":42757},{"date":1764979200,"totalLiquidityUSD":41618},{"date":1765065600,"totalLiquidityUSD":43044},{"date":1765152000,"totalLiquidityUSD":39136},{"date":1765238400,"totalLiquidityUSD":40055},{"date":1765324800,"totalLiquidityUSD":41861},{"date":1765411200,"totalLiquidityUSD":43502},{"date":1765497600,"totalLiquidityUSD":36199},{"date":1765584000,"totalLiquidityUSD":1818212},{"date":1765670400,"totalLiquidityUSD":35512},{"date":1765756800,"totalLiquidityUSD":32470},{"date":1765843200,"totalLiquidityUSD":28350},{"date":1765929600,"totalLiquidityUSD":28572},{"date":1766016000,"totalLiquidityUSD":28171},{"date":1766102400,"totalLiquidityUSD":27168},{"date":1766188800,"totalLiquidityUSD":28203},{"date":1766275200,"totalLiquidityUSD":27554},{"date":1766361600,"totalLiquidityUSD":27940},{"date":1766448000,"totalLiquidityUSD":28421},{"date":1766534400,"totalLiquidityUSD":28708},{"date":1766620800,"totalLiquidityUSD":32508},{"date":1766707200,"totalLiquidityUSD":34459},{"date":1766793600,"totalLiquidityUSD":34799},{"date":1766880000,"totalLiquidityUSD":36635},{"date":1766966400,"totalLiquidityUSD":35136},{"date":1767052800,"totalLiquidityUSD":35797},{"date":1767139200,"totalLiquidityUSD":2136125},{"date":1767225600,"totalLiquidityUSD":1949884},{"date":1767312000,"totalLiquidityUSD":1963132},{"date":1767398400,"totalLiquidityUSD":1938566},{"date":1767484800,"totalLiquidityUSD":2011543},{"date":1767571200,"totalLiquidityUSD":1935541},{"date":1767657600,"totalLiquidityUSD":2093343},{"date":1767744000,"totalLiquidityUSD":2194361},{"date":1767830400,"totalLiquidityUSD":2125978},{"date":1767916800,"totalLiquidityUSD":2117668},{"date":1768003200,"totalLiquidityUSD":2119510},{"date":1768089600,"totalLiquidityUSD":2118505},{"date":1768176000,"totalLiquidityUSD":2159711},{"date":1768262400,"totalLiquidityUSD":2281590},{"date":1768348800,"totalLiquidityUSD":2363123},{"date":1768435200,"totalLiquidityUSD":2328379},{"date":1768521600,"totalLiquidityUSD":2312728},{"date":1768608000,"totalLiquidityUSD":2263303},{"date":1768694400,"totalLiquidityUSD":2320958},{"date":1768780800,"totalLiquidityUSD":2342411},{"date":1768867200,"totalLiquidityUSD":2501722},{"date":1768953600,"totalLiquidityUSD":2528712},{"date":1769040000,"totalLiquidityUSD":2436479},{"date":1769126400,"totalLiquidityUSD":2605160},{"date":1769212800,"totalLiquidityUSD":2689132},{"date":1769299200,"totalLiquidityUSD":2709803},{"date":1769385600,"totalLiquidityUSD":35991},{"date":1769472000,"totalLiquidityUSD":2784724},{"date":1769558400,"totalLiquidityUSD":2958294},{"date":1769644800,"totalLiquidityUSD":3160650},{"date":1769731200,"totalLiquidityUSD":3042831},{"date":1769817600,"totalLiquidityUSD":330597},{"date":1769904000,"totalLiquidityUSD":17239},{"date":1769990400,"totalLiquidityUSD":12991},{"date":1770076800,"totalLiquidityUSD":13007},{"date":1770163200,"totalLiquidityUSD":11499},{"date":1770249600,"totalLiquidityUSD":11113},{"date":1770336000,"totalLiquidityUSD":9000},{"date":1770422400,"totalLiquidityUSD":9563},{"date":1770508800,"totalLiquidityUSD":9459},{"date":1770595200,"totalLiquidityUSD":9287},{"date":1770681600,"totalLiquidityUSD":9258},{"date":1770768000,"totalLiquidityUSD":8762},{"date":1770854400,"totalLiquidityUSD":8631},{"date":1770940800,"totalLiquidityUSD":8692},{"date":1771027200,"totalLiquidityUSD":8937},{"date":1771113600,"totalLiquidityUSD":9180},{"date":1771200000,"totalLiquidityUSD":8980},{"date":1771286400,"totalLiquidityUSD":8861},{"date":1771372800,"totalLiquidityUSD":8806},{"date":1771459200,"totalLiquidityUSD":8666},{"date":1771545600,"totalLiquidityUSD":8546},{"date":1771632000,"totalLiquidityUSD":8664},{"date":1771718400,"totalLiquidityUSD":8603},{"date":1771804800,"totalLiquidityUSD":8400},{"date":1771891200,"totalLiquidityUSD":8296},{"date":1771977600,"totalLiquidityUSD":8245},{"date":1772064000,"totalLiquidityUSD":8751},{"date":1772150400,"totalLiquidityUSD":8541},{"date":1772236800,"totalLiquidityUSD":8441},{"date":1772323200,"totalLiquidityUSD":8550},{"date":1772409600,"totalLiquidityUSD":8467},{"date":1772496000,"totalLiquidityUSD":8568},{"date":1772582400,"totalLiquidityUSD":8481},{"date":1772668800,"totalLiquidityUSD":8675},{"date":1772755200,"totalLiquidityUSD":8651},{"date":1772841600,"totalLiquidityUSD":8425},{"date":1772928000,"totalLiquidityUSD":8312},{"date":1773014400,"totalLiquidityUSD":8266},{"date":1773100800,"totalLiquidityUSD":8400},{"date":1773187200,"totalLiquidityUSD":8505},{"date":1773273600,"totalLiquidityUSD":8547},{"date":1773360000,"totalLiquidityUSD":8663},{"date":1773446400,"totalLiquidityUSD":8885},{"date":1773532800,"totalLiquidityUSD":8779},{"date":1773619200,"totalLiquidityUSD":8876},{"date":1773705600,"totalLiquidityUSD":9171},{"date":1773792000,"totalLiquidityUSD":9076},{"date":1773878400,"totalLiquidityUSD":8750},{"date":1773964800,"totalLiquidityUSD":8648},{"date":1774051200,"totalLiquidityUSD":8723},{"date":1774137600,"totalLiquidityUSD":8604},{"date":1774224000,"totalLiquidityUSD":8484},{"date":1774310400,"totalLiquidityUSD":8596},{"date":1774396800,"totalLiquidityUSD":10318},{"date":1774483200,"totalLiquidityUSD":10362},{"date":1774569600,"totalLiquidityUSD":6848},{"date":1774656000,"totalLiquidityUSD":6714},{"date":1774742400,"totalLiquidityUSD":6738},{"date":1774828800,"totalLiquidityUSD":6711},{"date":1774915200,"totalLiquidityUSD":6778},{"date":1775001600,"totalLiquidityUSD":7222},{"date":1775088000,"totalLiquidityUSD":7261},{"date":1775174400,"totalLiquidityUSD":7792},{"date":1775260800,"totalLiquidityUSD":8300},{"date":1775347200,"totalLiquidityUSD":8210},{"date":1775433600,"totalLiquidityUSD":8257},{"date":1775520000,"totalLiquidityUSD":8221},{"date":1775606400,"totalLiquidityUSD":8164},{"date":1775692800,"totalLiquidityUSD":8242},{"date":1775779200,"totalLiquidityUSD":8121},{"date":1775865600,"totalLiquidityUSD":8043},{"date":1775952000,"totalLiquidityUSD":7982},{"date":1776038400,"totalLiquidityUSD":7681},{"date":1776124800,"totalLiquidityUSD":7988},{"date":1776211200,"totalLiquidityUSD":8020},{"date":1776297600,"totalLiquidityUSD":8176},{"date":1776384000,"totalLiquidityUSD":8275},{"date":1776470400,"totalLiquidityUSD":8170},{"date":1776556800,"totalLiquidityUSD":7986},{"date":1776643200,"totalLiquidityUSD":7768},{"date":1776729600,"totalLiquidityUSD":7872},{"date":1776816000,"totalLiquidityUSD":7853},{"date":1776902400,"totalLiquidityUSD":7835},{"date":1776988800,"totalLiquidityUSD":7964},{"date":1777075200,"totalLiquidityUSD":8119},{"date":1777161600,"totalLiquidityUSD":8344},{"date":1777248000,"totalLiquidityUSD":8539},{"date":1777334400,"totalLiquidityUSD":8374},{"date":1777420800,"totalLiquidityUSD":8212},{"date":1777507200,"totalLiquidityUSD":8151},{"date":1777593600,"totalLiquidityUSD":67644},{"date":1777680000,"totalLiquidityUSD":67562},{"date":1777766400,"totalLiquidityUSD":69314},{"date":1777852800,"totalLiquidityUSD":69677},{"date":1777939200,"totalLiquidityUSD":69311},{"date":1778025600,"totalLiquidityUSD":72201},{"date":1778112000,"totalLiquidityUSD":71971},{"date":1778198400,"totalLiquidityUSD":72488},{"date":1778284800,"totalLiquidityUSD":73513},{"date":1778371200,"totalLiquidityUSD":74182},{"date":1778457600,"totalLiquidityUSD":74099},{"date":1778544000,"totalLiquidityUSD":72581},{"date":1778630400,"totalLiquidityUSD":70618},{"date":1778716800,"totalLiquidityUSD":70158},{"date":1778803200,"totalLiquidityUSD":70940},{"date":1778889600,"totalLiquidityUSD":69151},{"date":1778976000,"totalLiquidityUSD":65867},{"date":1779062400,"totalLiquidityUSD":65798},{"date":1779148800,"totalLiquidityUSD":65405},{"date":1779235200,"totalLiquidityUSD":62180},{"date":1779321600,"totalLiquidityUSD":64612},{"date":1779408000,"totalLiquidityUSD":63189},{"date":1779494400,"totalLiquidityUSD":63377},{"date":1779580800,"totalLiquidityUSD":62916},{"date":1779667200,"totalLiquidityUSD":62002},{"date":1779753600,"totalLiquidityUSD":62727},{"date":1779840000,"totalLiquidityUSD":60702},{"date":1779926400,"totalLiquidityUSD":59348},{"date":1780012800,"totalLiquidityUSD":59994},{"date":1780099200,"totalLiquidityUSD":57980},{"date":1780185600,"totalLiquidityUSD":61758},{"date":1780272000,"totalLiquidityUSD":63534},{"date":1780358400,"totalLiquidityUSD":4285},{"date":1780444800,"totalLiquidityUSD":61090},{"date":1780531200,"totalLiquidityUSD":58188},{"date":1780617600,"totalLiquidityUSD":55624},{"date":1780704000,"totalLiquidityUSD":55407},{"date":1780790400,"totalLiquidityUSD":48955},{"date":1780876800,"totalLiquidityUSD":51443},{"date":1780963200,"totalLiquidityUSD":50772},{"date":1781049600,"totalLiquidityUSD":50611},{"date":1781136000,"totalLiquidityUSD":49297},{"date":1781222400,"totalLiquidityUSD":49820},{"date":1781308800,"totalLiquidityUSD":48967},{"date":1781395200,"totalLiquidityUSD":49380},{"date":1781481600,"totalLiquidityUSD":49580},{"date":1781568000,"totalLiquidityUSD":53051},{"date":1781654400,"totalLiquidityUSD":53038},{"date":1781740800,"totalLiquidityUSD":52371},{"date":1781827200,"totalLiquidityUSD":52911},{"date":1781913600,"totalLiquidityUSD":52912},{"date":1782000000,"totalLiquidityUSD":52922},{"date":1782086400,"totalLiquidityUSD":52837},{"date":1782172800,"totalLiquidityUSD":52881},{"date":1782259200,"totalLiquidityUSD":3270},{"date":1782345600,"totalLiquidityUSD":3094},{"date":1782432000,"totalLiquidityUSD":2973},{"date":1782518400,"totalLiquidityUSD":2975},{"date":1782604800,"totalLiquidityUSD":3040},{"date":1782691200,"totalLiquidityUSD":3014},{"date":1782777600,"totalLiquidityUSD":3013},{"date":1782864000,"totalLiquidityUSD":2917},{"date":1782950400,"totalLiquidityUSD":2954},{"date":1783036800,"totalLiquidityUSD":3029},{"date":1783123200,"totalLiquidityUSD":3136},{"date":1783209600,"totalLiquidityUSD":3153},{"date":1783296000,"totalLiquidityUSD":3152},{"date":1783382400,"totalLiquidityUSD":3102},{"date":1783468800,"totalLiquidityUSD":3021},{"date":1783555200,"totalLiquidityUSD":2913},{"date":1783641600,"totalLiquidityUSD":2929},{"date":1783728000,"totalLiquidityUSD":3013},{"date":1783814400,"totalLiquidityUSD":2956},{"date":1783900800,"totalLiquidityUSD":2935},{"date":1783987200,"totalLiquidityUSD":2895},{"date":1784073600,"totalLiquidityUSD":2946},{"date":1784160000,"totalLiquidityUSD":2951},{"date":1784246400,"totalLiquidityUSD":2890},{"date":1784332800,"totalLiquidityUSD":2913},{"date":1784419200,"totalLiquidityUSD":2919},{"date":1784505600,"totalLiquidityUSD":2903},{"date":1784592000,"totalLiquidityUSD":2933},{"date":1784678400,"totalLiquidityUSD":2983},{"date":1784764800,"totalLiquidityUSD":2966},{"date":1784851200,"totalLiquidityUSD":2929},{"date":1784937600,"totalLiquidityUSD":2954},{"date":1785024000,"totalLiquidityUSD":2937},{"date":1785110400,"totalLiquidityUSD":2949},{"date":1785196800,"totalLiquidityUSD":2786},{"date":1785283200,"totalLiquidityUSD":2840},{"date":1785369600,"totalLiquidityUSD":2793},{"date":1785456000,"totalLiquidityUSD":2852},{"date":1785542400,"totalLiquidityUSD":2799},{"date":1785628800,"totalLiquidityUSD":2799},{"date":1785715200,"totalLiquidityUSD":2912},{"date":1785801600,"totalLiquidityUSD":3035},{"date":1785888000,"totalLiquidityUSD":3022},{"date":1785974400,"totalLiquidityUSD":2943},{"date":1786060800,"totalLiquidityUSD":2950},{"date":1786147200,"totalLiquidityUSD":3039},{"date":1786233600,"totalLiquidityUSD":2979},{"date":1786320000,"totalLiquidityUSD":2883},{"date":1786406400,"totalLiquidityUSD":2859},{"date":1786492800,"totalLiquidityUSD":2821},{"date":1786579200,"totalLiquidityUSD":2776},{"date":1786665600,"totalLiquidityUSD":2777},{"date":1786752000,"totalLiquidityUSD":2750},{"date":1786838400,"totalLiquidityUSD":2747},{"date":1786924800,"totalLiquidityUSD":2748},{"date":1787011200,"totalLiquidityUSD":2710},{"date":1787097600,"totalLiquidityUSD":2687},{"date":1787184000,"totalLiquidityUSD":2844},{"date":1787270400,"totalLiquidityUSD":2988},{"date":1787356800,"totalLiquidityUSD":3357},{"date":1787443200,"totalLiquidityUSD":3115},{"date":1787529600,"totalLiquidityUSD":3177},{"date":1787616000,"totalLiquidityUSD":3178},{"date":1787702400,"totalLiquidityUSD":3281},{"date":1787788800,"totalLiquidityUSD":3276},{"date":1787875200,"totalLiquidityUSD":3311},{"date":1787961600,"totalLiquidityUSD":3137},{"date":1788048000,"totalLiquidityUSD":3189},{"date":1788134400,"totalLiquidityUSD":3119},{"date":1788220800,"totalLiquidityUSD":3285},{"date":1788307200,"totalLiquidityUSD":3170},{"date":1788393600,"totalLiquidityUSD":3267},{"date":1788480000,"totalLiquidityUSD":3270},{"date":1788566400,"totalLiquidityUSD":3240},{"date":1788652800,"totalLiquidityUSD":3311},{"date":1788739200,"totalLiquidityUSD":3366},{"date":1788825600,"totalLiquidityUSD":3380},{"date":1788912000,"totalLiquidityUSD":3368},{"date":1788998400,"totalLiquidityUSD":3326},{"date":1789084800,"totalLiquidityUSD":3120},{"date":1789171200,"totalLiquidityUSD":3220},{"date":1789257600,"totalLiquidityUSD":3205},{"date":1789344000,"totalLiquidityUSD":3271},{"date":1789430400,"totalLiquidityUSD":3300},{"date":1789516800,"totalLiquidityUSD":3097},{"date":1789603200,"totalLiquidityUSD":3157},{"date":1789689600,"totalLiquidityUSD":3211},{"date":1789776000,"totalLiquidityUSD":3418},{"date":1789862400,"totalLiquidityUSD":3507},{"date":1789948800,"totalLiquidityUSD":3566},{"date":1790035200,"totalLiquidityUSD":3725},{"date":1790121600,"totalLiquidityUSD":3732},{"date":1790208000,"totalLiquidityUSD":3542},{"date":1790294400,"totalLiquidityUSD":3737},{"date":1790380800,"totalLiquidityUSD":3769},{"date":1790467200,"totalLiquidityUSD":3714},{"date":1790553600,"totalLiquidityUSD":3833},{"date":1790640000,"totalLiquidityUSD":4036},{"date":1790726400,"totalLiquidityUSD":3862},{"date":1790812800,"totalLiquidityUSD":3890},{"date":1790899200,"totalLiquidityUSD":3859},{"date":1790985600,"totalLiquidityUSD":3896},{"date":1791072000,"totalLiquidityUSD":3927},{"date":1791158400,"totalLiquidityUSD":4037},{"date":1791244800,"totalLiquidityUSD":3955},{"date":1791331200,"totalLiquidityUSD":3887},{"date":1791417600,"totalLiquidityUSD":3792},{"date":1791504000,"totalLiquidityUSD":3737},{"date":1791590400,"totalLiquidityUSD":3717},{"date":1791676800,"totalLiquidityUSD":3759},{"date":1791763200,"totalLiquidityUSD":3924},{"date":1791849600,"totalLiquidityUSD":3717},{"date":1791936000,"totalLiquidityUSD":3830},{"date":1792022400,"totalLiquidityUSD":3742},{"date":1792108800,"totalLiquidityUSD":3887},{"date":1792195200,"totalLiquidityUSD":3809},{"date":1792281600,"totalLiquidityUSD":3744},{"date":1792368000,"totalLiquidityUSD":3783},{"date":1792454400,"totalLiquidityUSD":3715},{"date":1792540800,"totalLiquidityUSD":3831},{"date":1792627200,"totalLiquidityUSD":3800},{"date":1792713600,"totalLiquidityUSD":3655},{"date":1792800000,"totalLiquidityUSD":3648},{"date":1792886400,"totalLiquidityUSD":3658},{"date":1792972800,"totalLiquidityUSD":3661},{"date":1793059200,"totalLiquidityUSD":3701},{"date":1793145600,"totalLiquidityUSD":3628},{"date":1793149811,"totalLiquidityUSD":3628}],"tokensInUsd":[{"date":1709164800,"tokens":{"USDT":462338.442}},{"date":1709251200,"tokens":{"USDT":452528.135}},{"date":1709337600,"tokens":{"USDT":462687.52}},{"date":1709424000,"tokens":{"USDT":460062.546}},{"date":1709510400,"tokens":{"USDT":462385.502}},{"date":1709596800,"tokens":{"USDT":465245.744}},{"date":1709683200,"tokens":{"USDT":459259.297}},{"date":1709769600,"tokens":{"USDT":473512.466}},{"date":1709856000,"tokens":{"USDT":477255.527}},{"date":1709942400,"tokens":{"USDT":478649.523}},{"date":1710028800,"tokens":{"USDT":477503.661}},{"date":1710115200,"tokens":{"USDT":474805.414}},{"date":1710201600,"tokens":{"USDT":485655.12}},{"date":1710288000,"tokens":{"USDT":502150.07}},{"date":1710374400,"tokens":{"USDT":505198.178}},{"date":1710460800,"tokens":{"USDT":518850.289}},{"date":1710547200,"tokens":{"USDT":518752.416}},{"date":1710633600,"tokens":{"USDT":519990.002}},{"date":1710720000,"tokens":{"USDT":527206.654}},{"date":1710806400,"tokens":{"USDT":515621.168}},{"date":1710892800,"tokens":{"USDT":507832.911}},{"date":1710979200,"tokens":{"USDT":496232.942}},{"date":1711065600,"tokens":{"USDT":500497.2}},{"date":1711152000,"tokens":{"USDT":494320.904}},{"date":1711238400,"tokens":{"USDT":501625.972}},{"date":1711324800,"tokens":{"USDT":506996.372}},{"date":1711411200,"tokens":{"USDT":506318.124}},{"date":1711497600,"tokens":{"USDT":496714.049}},{"date":1711584000,"tokens":{"USDT":494242.748}},{"date":1711670400,"tokens":{"USDT":496185.146}},{"date":1711756800,"tokens":{"USDT":493110.613}},{"date":1711843200,"tokens":{"USDT":492533.688}},{"date":1711929600,"tokens":{"USDT":496370.198}},{"date":1712016000,"tokens":{"USDT":482896.547}},{"date":1712102400,"tokens":{"USDT":500585.222}},{"date":1712188800,"tokens":{"USDT":535283.34}},{"date":1712275200,"tokens":{"USDT":509378.463}},{"date":1712361600,"tokens":{"USDT":514352.694}},{"date":1712448000,"tokens":{"USDT":517225.501}},{"date":1712534400,"tokens":{"USDT":517791.126}},{"date":1712620800,"tokens":{"USDT":517019.03}},{"date":1712707200,"tokens":{"USDT":467003.232}},{"date":1712793600,"tokens":{"USDT":459675.978}},{"date":1712880000,"tokens":{"USDT":482673.409}},{"date":1712966400,"tokens":{"USDT":467196.482}},{"date":1713052800,"tokens":{"USDT":446304.596}},{"date":1713139200,"tokens":{"USDT":456512.507}},{"date":1713225600,"tokens":{"USDT":434712.655}},{"date":1713312000,"tokens":{"USDT":457317.223}},{"date":1713398400,"tokens":{"USDT":457161.129}},{"date":1713484800,"tokens":{"USDT":460012.938}},{"date":1713571200,"tokens":{"USDT":457173.517}},{"date":1713657600,"tokens":{"USDT":468964.389}},{"date":1713744000,"tokens":{"USDT":461890.948}},{"date":1713830400,"tokens":{"USDT":474539.898}},{"date":1713916800,"tokens":{"USDT":535218.597}},{"date":1714003200,"tokens":{"USDT":547208.638}},{"date":1714089600,"tokens":{"USDT":546526.547}},{"date":1714176000,"tokens":{"USDT":464431.629}},{"date":1714262400,"tokens":{"USDT":472108.101}},{"date":1714348800,"tokens":{"USDT":481899.173}},{"date":1714435200,"tokens":{"USDT":470057.469}},{"date":1714521600,"tokens":{"USDT":462479.227}},{"date":1714608000,"tokens":{"USDT":303234.559}},{"date":1714694400,"tokens":{"USDT":307217.715}},{"date":1714780800,"tokens":{"USDT":1054768.801}},{"date":1714867200,"tokens":{"USDT":1047854.362}},{"date":1714953600,"tokens":{"USDT":1052527.482}},{"date":1715040000,"tokens":{"USDT":1067109.191}},{"date":1715126400,"tokens":{"USDT":1065247.475}},{"date":1715212800,"tokens":{"USDT":1065093.032}},{"date":1715299200,"tokens":{"USDT":1083901.375}},{"date":1715385600,"tokens":{"USDT":1084431.367}},{"date":1715472000,"tokens":{"USDT":1084987.503}},{"date":1715558400,"tokens":{"USDT":1086686.694}},{"date":1715644800,"tokens":{"USDT":1087066.971}},{"date":1715731200,"tokens":{"USDT":1082850.006}},{"date":1715817600,"tokens":{"USDT":1093475.857}},{"date":1715904000,"tokens":{"USDT":1089786.58}},{"date":1715990400,"tokens":{"USDT":1113841.562}},{"date":1716076800,"tokens":{"USDT":1117253.453}},{"date":1716163200,"tokens":{"USDT":1109895.403}},{"date":1716249600,"tokens":{"USDT":1116873.713}},{"date":1716336000,"tokens":{"USDT":1123477.865}},{"date":1716422400,"tokens":{"USDT":1121531.844}},{"date":1716508800,"tokens":{"USDT":1103205.625}},{"date":1716595200,"tokens":{"USDT":1093732.336}},{"date":1716681600,"tokens":{"USDT":1107686.569}},{"date":1716768000,"tokens":{"USDT":1085688.999}},{"date":1716854400,"tokens":{"USDT":1114125.919}},{"date":1716940800,"tokens":{"USDT":1108841.719}},{"date":1717027200,"tokens":{"USDT":1089577.595}},{"date":1717113600,"tokens":{"USDT":1121820.074}},{"date":1717200000,"tokens":{"USDT":1087767.255}},{"date":1717286400,"tokens":{"USDT":1091244.49}},{"date":1717372800,"tokens":{"USDT":1108052.578}},{"date":1717459200,"tokens":{"USDT":1089892.491}},{"date":1717545600,"tokens":{"USDT":1093849.605}},{"date":1717632000,"tokens":{"USDT":1096220.906}},{"date":1717718400,"tokens":{"USDT":1101398.048}},{"date":1717804800,"tokens":{"USDT":1077613.178}},{"date":1717891200,"tokens":{"USDT":1059605.109}},{"date":1717977600,"tokens":{"USDT":1075496.052}},{"date":1718064000,"tokens":{"USDT":1075638.751}},{"date":1718150400,"tokens":{"USDT":1070667.234}},{"date":1718236800,"tokens":{"USDT":1079513.577}},{"date":1718323200,"tokens":{"USDT":1065058.095}},{"date":1718409600,"tokens":{"USDT":1081651.38}},{"date":1718496000,"tokens":{"USDT":1080070.685}},{"date":1718582400,"tokens":{"USDT":1080152.059}},{"date":1718668800,"tokens":{"USDT":1088936.576}},{"date":1718755200,"tokens":{"USDT":1091857.735}},{"date":1718841600,"tokens":{"USDT":1105716.234}},{"date":1718928000,"tokens":{"USDT":1101139.915}},{"date":1719014400,"tokens":{"USDT":1105767.347}},{"date":1719100800,"tokens":{"USDT":1095224.82}},{"date":1719187200,"tokens":{"USDT":1091856.739}},{"date":1719273600,"tokens":{"USDT":1091157.857}},{"date":1719360000,"tokens":{"USDT":1086978.567}},{"date":1719446400,"tokens":{"USDT":1069297.52}},{"date":1719532800,"tokens":{"USDT":1082052.388}},{"date":1719619200,"tokens":{"USDT":1024639.666}},{"date":1719705600,"tokens":{"USDT":1037812.702}},{"date":1719792000,"tokens":{"USDT":1030774.102}},{"date":1719878400,"tokens":{"USDT":1007275.814}},{"date":1719964800,"tokens":{"USDT":1035318.262}},{"date":1720051200,"tokens":{"USDT":1011656.447}},{"date":1720137600,"tokens":{"USDT":1019282.806}},{"date":1720224000,"tokens":{"USDT":1055929.018}},{"date":1720310400,"tokens":{"USDT":1068111.178}},{"date":1720396800,"tokens":{"USDT":1053845.132}},{"date":1720483200,"tokens":{"USDT":1053364.945}},{"date":1720569600,"tokens":{"USDT":1057835.7}},{"date":1720656000,"tokens":{"USDT":1052877.052}},{"date":1720742400,"tokens":{"USDT":1058314.472}},{"date":1720828800,"tokens":{"USDT":2284.434}},{"date":1720915200,"tokens":{"USDT":753870.032}},{"date":1721001600,"tokens":{"USDT":783483.138}},{"date":1721088000,"tokens":{"USDT":783953.092}},{"date":1721174400,"tokens":{"USDT":1038219.245}},{"date":1721260800,"tokens":{"USDT":1044216.057}},{"date":1721347200,"tokens":{"USDT":898399.169}},{"date":1721433600,"tokens":{"USDT":914042.488}},{"date":1721520000,"tokens":{"USDT":919048.918}},{"date":1721606400,"tokens":{"USDT":927768.767}},{"date":1721692800,"tokens":{"USDT":927657.622}},{"date":1721779200,"tokens":{"USDT":949127.886}},{"date":1721865600,"tokens":{"USDT":987335.913}},{"date":1721952000,"tokens":{"USDT":969734.087}},{"date":1722038400,"tokens":{"USDT":973095.862}},{"date":1722124800,"tokens":{"USDT":964183.118}},{"date":1722211200,"tokens":{"USDT":958767.525}},{"date":1722297600,"tokens":{"USDT":927447.079}},{"date":1722384000,"tokens":{"USDT":718753.904}},{"date":1722470400,"tokens":{"USDT":708473.368}},{"date":1722556800,"tokens":{"USDT":402127.348}},{"date":1722643200,"tokens":{"USDT":404721.525}},{"date":1722729600,"tokens":{"USDT":397743.222}},{"date":1722816000,"tokens":{"USDT":461920.162}},{"date":1722902400,"tokens":{"USDT":439443.429}},{"date":1722988800,"tokens":{"USDT":446422.207}},{"date":1723075200,"tokens":{"USDT":437658.234}},{"date":1723161600,"tokens":{"USDT":463314.922}},{"date":1723248000,"tokens":{"USDT":451505.135}},{"date":1723334400,"tokens":{"USDT":461943.916}},{"date":1723420800,"tokens":{"USDT":463477.707}},{"date":1723507200,"tokens":{"USDT":440989.237}},{"date":1723593600,"tokens":{"USDT":461463.736}},{"date":1723680000,"tokens":{"USDT":456315.25}},{"date":1723766400,"tokens":{"USDT":450525.218}},{"date":1723852800,"tokens":{"USDT":462693.532}},{"date":1723939200,"tokens":{"USDT":462726.823}},{"date":1724025600,"tokens":{"USDT":465379.203}},{"date":1724112000,"tokens":{"USDT":474349.064}},{"date":1724198400,"tokens":{"USDT":473549.193}},{"date":1724284800,"tokens":{"USDT":485090.936}},{"date":1724371200,"tokens":{"USDT":481340.865}},{"date":1724457600,"tokens":{"USDT":485103.674}},{"date":1724544000,"tokens":{"USDT":488938.79}},{"date":1724630400,"tokens":{"USDT":477403.277}},{"date":1724716800,"tokens":{"USDT":471424.931}},{"date":1724803200,"tokens":{"USDT":462469.93}},{"date":1724889600,"tokens":{"USDT":471712.343}},{"date":1724976000,"tokens":{"USDT":465976.766}},{"date":1725062400,"tokens":{"USDT":463145.742}},{"date":1725148800,"tokens":{"USDT":465822.065}},{"date":1725235200,"tokens":{"USDT":464558.027}},{"date":1725321600,"tokens":{"USDT":470969.334}},{"date":1725408000,"tokens":{"USDT":467544.089}},{"date":1725494400,"tokens":{"USDT":472141.74}},{"date":1725580800,"tokens":{"USDT":466039.831}},{"date":1725667200,"tokens":{"USDT":457383.092}},{"date":1725753600,"tokens":{"USDT":470230.902}},{"date":1725840000,"tokens":{"USDT":473457.793}},{"date":1725926400,"tokens":{"USDT":474138.793}},{"date":1726012800,"tokens":{"USDT":477513.564}},{"date":1726099200,"tokens":{"USDT":475798.118}},{"date":1726185600,"tokens":{"USDT":487897.989}},{"date":1726272000,"tokens":{"USDT":492880.946}},{"date":1726358400,"tokens":{"USDT":493584.287}},{"date":1726444800,"tokens":{"USDT":487153.013}},{"date":1726531200,"tokens":{"USDT":487426.006}},{"date":1726617600,"tokens":{"USDT":503834.993}},{"date":1726704000,"tokens":{"USDT":501417.803}},{"date":1726790400,"tokens":{"USDT":508782.561}},{"date":1726876800,"tokens":{"USDT":505556.734}},{"date":1726963200,"tokens":{"USDT":510711.437}},{"date":1727049600,"tokens":{"USDT":511658.62}},{"date":1727136000,"tokens":{"USDT":508583.292}},{"date":1727222400,"tokens":{"USDT":518594.091}},{"date":1727308800,"tokens":{"USDT":515285.316}},{"date":1727395200,"tokens":{"USDT":519736.011}},{"date":1727481600,"tokens":{"USDT":485061.766}},{"date":1727568000,"tokens":{"USDT":472568.834}},{"date":1727654400,"tokens":{"USDT":478544.724}},{"date":1727740800,"tokens":{"USDT":479321.243}},{"date":1727827200,"tokens":{"USDT":492244.277}},{"date":1727913600,"tokens":{"USDT":489610.998}},{"date":1728000000,"tokens":{"USDT":495771.811}},{"date":1728086400,"tokens":{"USDT":499576.958}},{"date":1728172800,"tokens":{"USDT":478469.861}},{"date":1728259200,"tokens":{"USDT":480484.043}},{"date":1728345600,"tokens":{"USDT":483455.27}},{"date":1728432000,"tokens":{"USDT":477888.85}},{"date":1728518400,"tokens":{"USDT":476461.151}},{"date":1728604800,"tokens":{"USDT":455256.949}},{"date":1728691200,"tokens":{"USDT":466173.056}},{"date":1728777600,"tokens":{"USDT":463949.431}},{"date":1728864000,"tokens":{"USDT":454432.795}},{"date":1728950400,"tokens":{"USDT":462294.099}},{"date":1729036800,"tokens":{"USDT":367031.071}},{"date":1729123200,"tokens":{"USDT":364363.877}},{"date":1729209600,"tokens":{"USDT":387496.487}},{"date":1729296000,"tokens":{"USDT":395118.543}},{"date":1729382400,"tokens":{"USDT":398952.06}},{"date":1729468800,"tokens":{"USDT":398310.825}},{"date":1729555200,"tokens":{"USDT":388796.281}},{"date":1729641600,"tokens":{"USDT":386265.751}},{"date":1729728000,"tokens":{"USDT":388191.917}},{"date":1729814400,"tokens":{"USDT":392439.169}},{"date":1729900800,"tokens":{"USDT":386621.713}},{"date":1729987200,"tokens":{"USDT":384247.963}},{"date":1730073600,"tokens":{"USDT":392246.613}},{"date":1730160000,"tokens":{"USDT":402039.643}},{"date":1730246400,"tokens":{"USDT":413496.427}},{"date":1730332800,"tokens":{"USDT":433423.96}},{"date":1730419200,"tokens":{"USDT":420701.367}},{"date":1730505600,"tokens":{"USDT":417913.026}},{"date":1730592000,"tokens":{"USDT":424886.025}},{"date":1730678400,"tokens":{"USDT":420412.31}},{"date":1730764800,"tokens":{"USDT":403960.456}},{"date":1730851200,"tokens":{"USDT":410161.792}},{"date":1730937600,"tokens":{"USDT":414052.47}},{"date":1731024000,"tokens":{"USDT":418748.964}},{"date":1731110400,"tokens":{"USDT":298477.026}},{"date":1731196800,"tokens":{"USDT":298225.017}},{"date":1731283200,"tokens":{"USDT":306197.456}},{"date":1731369600,"tokens":{"USDT":316114.531}},{"date":1731456000,"tokens":{"USDT":334346.15}},{"date":1731542400,"tokens":{"USDT":329923.8}},{"date":1731628800,"tokens":{"USDT":333579.048}},{"date":1731715200,"tokens":{"USDT":375087.24}},{"date":1731801600,"tokens":{"USDT":385709.004}},{"date":1731888000,"tokens":{"USDT":388507.504}},{"date":1731974400,"tokens":{"USDT":410947.106}},{"date":1732060800,"tokens":{"USDT":401164.944}},{"date":1732147200,"tokens":{"USDT":408965.244}},{"date":1732233600,"tokens":{"USDT":423636.346}},{"date":1732320000,"tokens":{"USDT":441333.12}},{"date":1732406400,"tokens":{"USDT":466387.575}},{"date":1732492800,"tokens":{"USDT":467403.57}},{"date":1732579200,"tokens":{"USDT":462046.106}},{"date":1732665600,"tokens":{"USDT":478794.671}},{"date":1732752000,"tokens":{"USDT":491502.44,"ALGO":395259.54707000003,"WAVAX":5440.8624,"GALGO":322852.46417,"MALGO":74835.28203,"SILVER$":772008.91149,"GOETH":66426.52798,"CHIP":871869.91511,"GOLD$":671195.8182,"GOBTC":121728.5277,"COOP":147370.61583}},{"date":1732838400,"tokens":{"USDT":502328.267,"ALGO":432668.12009000004,"GOBTC":121770.31358,"GOETH":67255.63849,"SILVER$":811898.21428,"GOLD$":688520.61567,"MALGO":114906.0273,"CHIP":940251.59536,"WAVAX":5612.72445,"GALGO":336130.03581,"SOL":13587.11342,"COOP":155426.51446}},{"date":1732924800,"tokens":{"USDT":607979.181,"ALGO":570084.5782100001,"GOBTC":124543.38245,"GOETH":67321.37536,"SILVER$":831179.14054,"CHIP":1291265.62168,"COOP":187472.52906,"WAVAX":5804.93016,"GALGO":427246.60868,"MALGO":160699.10688,"SOL":13865.98376,"GOLD$":695996.60283}},{"date":1733011200,"tokens":{"USDT":562385.686,"ALGO":463593.00933,"GOBTC":123264.46706,"GOETH":68671.84079,"COOP":179633.34939,"WAVAX":5164.91627,"GALGO":402156.18977,"MALGO":152272.78758,"SILVER$":814317.75351,"SOL":13539.0255,"CHIP":1273587.90498,"GOLD$":668670.37723}},{"date":1733097600,"tokens":{"USDT":596930.088,"ALGO":488731.89215,"GOBTC":119610.63904,"GOETH":73417.34396,"SILVER$":822213.49983,"GOLD$":684628.54502,"MALGO":134701.52138,"CHIP":1389483.22884,"COOP":196410.47516,"WAVAX":5150.01198,"GALGO":430207.28927,"SOL":13517.4378}},{"date":1733184000,"tokens":{"USDT":700201.792,"ALGO":443312.54884,"GOBTC":119181.62923,"GOETH":72150.52099,"SILVER$":814238.38471,"GOLD$":684285.88068,"MALGO":138110.68756,"CHIP":1437427.66052,"COOP":187717.31714,"WAVAX":5393.17157,"GALGO":449405.43903,"SOL":12761.07483}},{"date":1733270400,"tokens":{"USDT":720234.845,"ALGO":478979.86464,"GOBTC":118646.81421,"GOETH":71120.59775,"SILVER$":833753.12928,"GOLD$":687799.84489,"MALGO":128322.77238,"CHIP":1536985.79412,"COOP":197739.36183,"WAVAX":5344.01966,"GALGO":482944.54586,"SOL":13373.82119}},{"date":1733356800,"tokens":{"USDT":704817.34,"ALGO":422212.03339,"SILVER$":838129.82292,"CHIP":1288830.4714,"WAVAX":490.32817,"GALGO":395229.8618,"MALGO":111350.20651,"SOL":459.23593,"GOETH":76288.76998,"GOLD$":689758.42247,"GOBTC":114091.17195,"COOP":152752.37049}},{"date":1733443200,"tokens":{"USDT":714552.21,"ALGO":408902.74344,"WAVAX":465.59924,"GALGO":385978.27671,"SILVER$":840912.74476,"MALGO":106602.87304,"GOETH":75156.17272,"SOL":466.14507,"CHIP":1226955.26422,"GOLD$":684211.90329,"COOP":143371.03751,"GOBTC":109771.84338}},{"date":1733529600,"tokens":{"USDT":722251.138,"ALGO":424520.71947,"GOBTC":110965.86431,"GOETH":75740.64287,"SILVER$":840426.87023,"CHIP":1319989.7979,"COOP":152107.06645,"WAVAX":223.44738,"GALGO":450474.34795,"MALGO":118229.48203,"GOLD$":686056.9486}},{"date":1733616000,"tokens":{"USDT":709406.161,"ALGO":428700.16982999997,"GOBTC":108427.42383,"GOETH":75200.47881,"GOLD$":685840.60263,"MALGO":118669.58613,"WAVAX":6.74578,"GALGO":437674.31965,"SILVER$":827041.10561,"CHIP":1394390.35715,"COOP":152903.13187}},{"date":1733702400,"tokens":{"USDT":702422.554,"ALGO":411653.64088,"GOBTC":108472.76569,"GOETH":74243.76182,"GOLD$":692569.76687,"MALGO":114222.05668,"WAVAX":6.99352,"GALGO":437278.34293,"SILVER$":824108.23021,"CHIP":1336904.85445,"COOP":149573.06905}},{"date":1733788800,"tokens":{"USDT":629029.117,"ALGO":371781.3365,"WAVAX":5.76693,"GALGO":358279.82111,"MALGO":94652.2369,"SILVER$":841609.73814,"GOETH":69125.2141,"CHIP":1112441.86331,"GOLD$":670014.00622,"GOBTC":105239.48335,"COOP":58827.82731}},{"date":1733875200,"tokens":{"USDT":575377.309,"ALGO":332202.62411,"GALGO":309591.6622,"GOBTC":105638.30623,"GOETH":67837.27609,"SILVER$":868226.48316,"CHIP":1132421.03689,"COOP":107259.93062,"WAVAX":5.82355,"MALGO":97173.94827,"GOLD$":701158.09786}},{"date":1733961600,"tokens":{"USDT":642184.156,"WAVAX":6.23119,"GALGO":283410.41586,"SILVER$":864897.27971,"MALGO":105745.31218,"GOETH":71878.58065,"CHIP":1237725.97834,"GOLD$":703482.62103,"COOP":86663.95548,"GOBTC":110854.09713,"ALGO":340740.16405}},{"date":1734048000,"tokens":{"USDT":629451.599,"ALGO":302704.2098,"GOBTC":108380.87764,"GOETH":72081.21938,"MALGO":98874.38953,"COOP":84260.99299,"WAVAX":6.81513,"GALGO":262130.57942,"SILVER$":836585.82844,"CHIP":1148435.32236,"GOLD$":676485.36752}},{"date":1734134400,"tokens":{"USDT":586763.416,"ALGO":340521.7915,"GOBTC":110321.35751,"GOETH":72181.67638,"GOLD$":688929.36648,"MALGO":100677.67504,"COOP":84966.39667,"WAVAX":6.7727,"GALGO":252668.92848,"SILVER$":830588.76998,"CHIP":1171074.58678}},{"date":1734220800,"tokens":{"USDT":576793.393,"ALGO":330279.01348,"GOBTC":110183.86697,"GOETH":71433.02086,"GOLD$":687868.06346,"MALGO":98374.02596,"WAVAX":6.44636,"GALGO":244037.59265,"SILVER$":826224.90582,"CHIP":1131417.29825,"COOP":83367.94911}},{"date":1734307200,"tokens":{"USDT":578335.346,"ALGO":338359.93311000004,"GOBTC":113220.87265,"GOETH":72186.4578,"SILVER$":826168.42673,"GOLD$":682511.37856,"MALGO":98759.32404,"CHIP":1134585.04355,"WAVAX":6.56752,"GALGO":250944.10836,"COOP":78260.16023}},{"date":1734393600,"tokens":{"USDT":578453.998,"ALGO":330599.74821999995,"GOBTC":115140.42739,"GOETH":74906.90094,"GOLD$":688080.8165,"MALGO":98639.59379,"COOP":29256.89377,"WAVAX":6.48379,"GALGO":215757.37264,"SILVER$":825902.57634,"CHIP":1104224.9475}},{"date":1734480000,"tokens":{"USDT":589468.874,"ALGO":331012.57888,"GOBTC":115827.03014,"GOETH":71469.38042,"MALGO":96189.91008,"COOP":29185.55937,"WAVAX":6.20429,"GALGO":206285.38328,"SILVER$":827350.88569,"CHIP":1102925.53783,"GOLD$":685953.88047}},{"date":1734566400,"tokens":{"USDT":549552.599,"ALGO":300596.35992,"GALGO":174430.16567,"GOBTC":109078.66488,"GOETH":67977.74618,"SILVER$":792930.87077,"GOLD$":668003.30012,"MALGO":87997.50495,"CHIP":1008696.17175,"COOP":26567.40858,"WAVAX":5.67705}},{"date":1734652800,"tokens":{"USDT":510953.197,"ALGO":275323.48380000005,"GOBTC":109879.02089,"GOETH":63058.80487,"MALGO":85124.2733,"COOP":43240.64404,"WAVAX":5.0346,"GALGO":169735.37655,"SILVER$":789250.93773,"CHIP":890607.031,"GOLD$":661098.79436}},{"date":1734739200,"tokens":{"USDT":509190.299,"ALGO":287391.43025000003,"GALGO":173315.83218,"GOBTC":108743.03308,"GOETH":64666.6714,"SILVER$":792362.88667,"GOLD$":669518.27532,"MALGO":74063.38152,"CHIP":882465.71659,"COOP":43670.68098,"WAVAX":5.12967}},{"date":1734825600,"tokens":{"USDT":502232.716,"ALGO":274344.91903,"GOBTC":107591.32461,"GOETH":62469.0052,"SILVER$":778279.13474,"GOLD$":663399.18179,"MALGO":72725.64851,"CHIP":870351.54716,"WAVAX":4.86345,"GALGO":170054.37986,"COOP":43357.24182}},{"date":1734912000,"tokens":{"USDT":494520.73,"WAVAX":4.73621,"GALGO":179905.99216,"MALGO":89455.85652,"SILVER$":795046.57434,"GOETH":61885.60136,"CHIP":918163.05581,"GOLD$":673437.6971,"GOBTC":103726.65567,"COOP":44436.34567,"ALGO":280322.00562}},{"date":1734998400,"tokens":{"USDT":536432.938,"ALGO":293517.10549000005,"GOBTC":107425.72865,"GOETH":64411.81071,"SILVER$":801345.79943,"GOLD$":676152.74061,"MALGO":99405.40675,"CHIP":988297.34182,"COOP":45583.51038,"WAVAX":5.07555,"GALGO":183171.89893}},{"date":1735084800,"tokens":{"USDT":569943.353,"ALGO":328010.42617,"WAVAX":5.32616,"GALGO":101342.19258,"MALGO":106063.2782,"SILVER$":808980.66665,"GOETH":65594.65499,"CHIP":1047095.45288,"GOLD$":680147.93597,"GOBTC":112072.08794,"COOP":47933.3805}},{"date":1735171200,"tokens":{"USDT":550797.526,"ALGO":314631.97155,"GOBTC":111234.4226,"GOETH":64734.50237,"MALGO":101867.25509,"COOP":45615.79545,"WAVAX":5.19408,"GALGO":97014.29486,"SILVER$":787161.27898,"CHIP":1006799.98844,"GOLD$":666413.87565}},{"date":1735257600,"tokens":{"USDT":531594.709,"ALGO":285188.54329999996,"GOBTC":108518.59588,"GOETH":62753.10039,"SILVER$":803944.223,"GOLD$":677982.99387,"MALGO":93720.21209,"CHIP":924041.04745,"COOP":42230.50309,"WAVAX":4.82431,"GALGO":45862.27377}},{"date":1735344000,"tokens":{"USDT":471028.151,"ALGO":272785.67663,"GOBTC":120215.42784,"GOETH":62069.60633,"SILVER$":787217.68258,"GOLD$":667498.54016,"MALGO":89164.48482,"CHIP":880319.00037,"COOP":40227.37008,"WAVAX":4.72306,"GALGO":43299.39482}},{"date":1735430400,"tokens":{"USDT":482643.711,"ALGO":284840.18431,"WAVAX":4.94719,"GALGO":42960.62094,"SILVER$":802476.59926,"MALGO":92986.79894,"GOETH":63947.10905,"CHIP":924409.39344,"GOLD$":678454.42619,"COOP":41763.03713,"GOBTC":121976.69548}},{"date":1735516800,"tokens":{"USDT":468622.62,"ALGO":261919.18488000002,"WAVAX":4.65433,"GALGO":31124.16079,"MALGO":86955.04745,"SILVER$":797070.12128,"GOETH":61832.71665,"CHIP":846944.80208,"GOLD$":667362.19621,"GOBTC":118481.66505,"COOP":61519.00334}},{"date":1735603200,"tokens":{"USDT":465842.636,"ALGO":263122.08804,"GOBTC":115483.2758,"GOETH":62364.39399,"MALGO":87943.64936,"COOP":51194.93089,"WAVAX":4.61704,"GALGO":31574.79651,"SILVER$":779010.14344,"CHIP":853090.98398,"GOLD$":660953.33264}},{"date":1735689600,"tokens":{"USDT":412715.009,"ALGO":275391.67253,"GOBTC":117476.30441,"GOETH":62708.82259,"SILVER$":763609.06975,"GOLD$":664471.10994,"MALGO":89041.23948,"CHIP":853945.90979,"WAVAX":4.57571,"GALGO":31868.83279,"COOP":49903.0119}},{"date":1735776000,"tokens":{"USDT":373016.245,"ALGO":316747.56341,"GOBTC":121755.88691,"GOETH":63355.47161,"SILVER$":781900.6539,"MALGO":101292.25162,"CHIP":969591.26794,"COOP":46312.79667,"WAVAX":4.88153,"GALGO":32649.9567,"GOLD$":670386.55225}},{"date":1735862400,"tokens":{"USDT":7828.603,"ALGO":289220.17692,"WAVAX":5.05245,"GALGO":32996.29033,"SILVER$":781493.22647,"MALGO":40654.06903,"GOETH":59817.22655,"CHIP":918900.06714,"GOLD$":686510.72922,"GOBTC":115329.79997,"COOP":46919.97826}},{"date":1735948800,"tokens":{"USDT":5564.96,"ALGO":307854.68031,"GOBTC":113533.88415,"GOETH":63235.42102,"SILVER$":796804.67012,"GOLD$":682045.5314,"MALGO":43421.40075,"CHIP":976180.04174,"WAVAX":5.4316,"GALGO":35260.00275,"COOP":49395.51613}},{"date":1736035200,"tokens":{"USDT":5412.244,"ALGO":311782.92275,"GOBTC":112524.93565,"GOETH":64038.69225,"GOLD$":669343.43969,"MALGO":42488.82277,"WAVAX":5.46685,"GALGO":2849.57681,"SILVER$":782719.41401,"CHIP":942918.2211,"COOP":52190.44952}},{"date":1736121600,"tokens":{"USDT":11293.098,"ALGO":308129.18536999996,"GOBTC":113782.9233,"GOETH":20743.80048,"SILVER$":788953.04067,"GOLD$":671633.62641,"MALGO":41152.9063,"CHIP":933667.55025,"COOP":53239.89205,"WAVAX":5.55092,"GALGO":2831.97742}},{"date":1736208000,"tokens":{"USDT":12121.245,"ALGO":318404.02583999996,"GOBTC":92703.25638,"GOETH":20937.19657,"SILVER$":790123.22975,"MALGO":44634.95185,"CHIP":953467.05827,"COOP":53871.56911,"WAVAX":5.72254,"GOLD$":670870.89076}},{"date":1736294400,"tokens":{"USDT":16487.508,"ALGO":288257.37757,"GOBTC":87636.17789,"GOETH":19053.57101,"GOLD$":680288.05314,"MALGO":40582.77153,"WAVAX":5.14178,"SILVER$":807090.55306,"CHIP":864176.2242,"COOP":50496.48159}},{"date":1736380800,"tokens":{"USDT":21757.222,"ALGO":275969.30163999996,"GOBTC":71766.33385,"GOETH":18680.37303,"MALGO":38531.70074,"COOP":41576.22942,"WAVAX":1202.52086,"SILVER$":814114.17182,"SOL":871.92149,"CHIP":824297.48802,"GOLD$":694386.73376}},{"date":1736467200,"tokens":{"USDT":24557.9,"ALGO":263165.3234,"GOBTC":69370.76723,"GOETH":18117.2489,"SILVER$":808107.56165,"GOLD$":684810.32534,"MALGO":36801.67088,"CHIP":794907.21732,"COOP":38296.46647,"WAVAX":1170.22234,"SOL":824.02259}},{"date":1736553600,"tokens":{"USDT":27142.44,"ALGO":287748.03657,"GOBTC":71112.12101,"GOETH":18366.49568,"SILVER$":816876.98739,"GOLD$":692255.25291,"MALGO":39808.47741,"CHIP":874186.24224,"COOP":25935.38888,"WAVAX":1173.82167,"SOL":821.26165}},{"date":1736640000,"tokens":{"USDT":26977.133,"ALGO":289743.70641,"GOBTC":71907.45196,"GOETH":18761.12703,"GOLD$":694476.21282,"MALGO":40923.8668,"COOP":26106.0127,"WAVAX":1199.42915,"SILVER$":815115.64024,"SOL":834.57804,"CHIP":870857.25771}},{"date":1736726400,"tokens":{"USDT":25222.598,"MALGO":38270.7089,"SILVER$":799809.51194,"WAVAX":1178.21093,"GOLD$":677613.74137,"SOL":823.93371,"GOETH":18382.82574,"COOP":26532.72451,"GOBTC":71227.18565,"CHIP":826705.61954,"ALGO":275035.95316}},{"date":1736812800,"tokens":{"USDT":27478.144,"ALGO":268619.7023,"GOBTC":69909.63377,"GOETH":17513.24284,"GOLD$":682391.38517,"MALGO":41407.70015,"SILVER$":791350.623,"WAVAX":1121.36963,"SOL":800.5919,"COOP":28122.43101,"CHIP":768330.00202}},{"date":1736899200,"tokens":{"USDT":31333.031,"ALGO":283247.74514,"GOBTC":71936.48183,"GOETH":18166.73143,"MALGO":34955.97127,"CHIP":816220.88842,"COOP":27523.29185,"SILVER$":798527.86215,"WAVAX":1176.5839,"GOLD$":685100.03859,"SOL":816.53958}},{"date":1736985600,"tokens":{"USDT":27682.24,"ALGO":342492.95941999997,"GOBTC":74095.21227,"GOETH":19329.90662,"SILVER$":820702.40139,"GOLD$":695770.87093,"MALGO":41917.88395,"CHIP":987787.95123,"COOP":31217.93803,"WAVAX":1258.08368,"SOL":893.05347}},{"date":1737072000,"tokens":{"USDT":27390.123,"ALGO":351294.78015,"GOBTC":64154.44978,"GOETH":18515.41814,"MALGO":42747.74767,"COOP":32027.37076,"SILVER$":815020.75536,"GOLD$":688489.94231,"WAVAX":1264.71501,"SOL":916.19141,"CHIP":1024827.72617}},{"date":1737158400,"tokens":{"USDT":27592.259,"ALGO":355242.43253,"SILVER$":809844.02221,"MALGO":43668.37566,"WAVAX":1335.21419,"GOLD$":693624.71329,"SOL":957.14355,"GOETH":19800.38904,"GOBTC":40523.9854,"COOP":32759.45368,"CHIP":1040565.59291}},{"date":1737244800,"tokens":{"USDT":27947.919,"ALGO":329499.74387,"GOBTC":40185.06438,"GOETH":18326.22678,"CHIP":977843.42525,"MALGO":40504.6664,"SILVER$":810933.46712,"WAVAX":1252.06675,"GOLD$":686816.75395,"SOL":1104.89822,"COOP":37474.56327}},{"date":1737331200,"tokens":{"USDT":27480.24,"ALGO":302702.36279,"GOBTC":39749.90579,"GOETH":18064.53905,"SILVER$":797353.45463,"GOLD$":676043.5062,"MALGO":40713.39055,"CHIP":912657.79289,"COOP":42970.97174,"WAVAX":1146.3563,"SOL":1110.76299}},{"date":1737417600,"tokens":{"USDT":33675.217,"ALGO":318749.5026,"GOBTC":45681.87672,"GOETH":16181.74765,"SILVER$":817730.45764,"GOLD$":685941.64747,"MALGO":46299.25995,"CHIP":945285.79875,"COOP":26252.79799,"WAVAX":1167.31966}},{"date":1737504000,"tokens":{"USDT":33766.308,"ALGO":317609.90939000004,"GOBTC":47075.54159,"GOETH":16451.13756,"SILVER$":814777.37881,"GOLD$":694973.71477,"MALGO":45853.16825,"CHIP":943536.68256,"COOP":27041.90509,"WAVAX":1185.25665}},{"date":1737590400,"tokens":{"USDT":36886.947,"ALGO":304640.81908000004,"GOBTC":47168.6052,"GOETH":16334.91265,"GOLD$":698362.57462,"MALGO":44620.74748,"CHIP":903996.04383,"COOP":26331.08304,"SILVER$":821573.87869,"WAVAX":1181.4199}},{"date":1737676800,"tokens":{"USDT":35576.84,"ALGO":306624.23455,"SILVER$":806065.84059,"CHIP":898764.95367,"MALGO":44284.63714,"WAVAX":1138.26344,"GOLD$":700099.14365,"GOETH":16024.6,"COOP":25716.25495,"GOBTC":45017.82851}},{"date":1737763200,"tokens":{"USDT":34205.884,"ALGO":280401.01352000004,"SILVER$":822598.32262,"MALGO":43070.30727,"WAVAX":1135.9129,"GOLD$":711069.49882,"GOBTC":45481.08748,"CHIP":870535.55026,"GOETH":16756.6,"COOP":24177.0345}},{"date":1737849600,"tokens":{"USDT":34765.046,"ALGO":287473.85053999996,"GOBTC":45878.63578,"GOETH":16809.8,"MALGO":43912.22523,"COOP":24239.07944,"SILVER$":820532.42139,"WAVAX":1193.0484,"GOLD$":706009.67433,"CHIP":870598.87576}},{"date":1737936000,"tokens":{"USDT":33054.609,"ALGO":271820.86583,"MALGO":42533.06585,"SILVER$":797123.70667,"WAVAX":1193.63115,"GOLD$":694956.66365,"GOBTC":45722.39409,"GOETH":16537.15,"COOP":24128.83781,"CHIP":852047.25963}},{"date":1738022400,"tokens":{"USDT":32170.116,"ALGO":271970.45997,"SILVER$":814775.43527,"MALGO":42336.32051,"WAVAX":1097.16921,"GOLD$":709321.99051,"CHIP":798875.44428,"GOETH":15607.9,"GOBTC":43615.30132,"COOP":21869.41131}},{"date":1738108800,"tokens":{"USDT":31444.774,"ALGO":254349.8412,"GOBTC":43889.59229,"GOETH":15596.75,"GOLD$":702794.67818,"MALGO":40247.84021,"SILVER$":809515.73835,"WAVAX":1040.50934,"CHIP":770161.54228,"COOP":16662.09916}},{"date":1738195200,"tokens":{"USDT":31633.52,"MALGO":39468.13803,"SILVER$":825081.14319,"WAVAX":1061.10031,"GOLD$":704844.30644,"CHIP":766565.07579,"GOETH":15818.5,"GOBTC":45158.622,"ALGO":262015.79515,"COOP":16744.66061}},{"date":1738281600,"tokens":{"USDT":32768.332,"ALGO":269838.6747,"GOBTC":40260.20371,"GOETH":16303.9,"GOLD$":719921.28153,"MALGO":40583.59836,"COOP":17396.85107,"SILVER$":857190.63378,"WAVAX":1092.53053,"CHIP":789710.78849}},{"date":1738368000,"tokens":{"USDT":9871.286,"ALGO":265237.90858,"MALGO":38579.46908,"SILVER$":834988.22843,"WAVAX":1114.048,"GOLD$":710759.18164,"COOP":16495.6364,"GOBTC":38752.2173,"CHIP":768900.30058}},{"date":1738454400,"tokens":{"USDT":9846.599,"ALGO":183588.91269000003,"GOBTC":38388.18085,"GOLD$":707637.63453,"MALGO":40940.83544,"SILVER$":837338.09479,"WAVAX":3360.87286,"COOP":16420.04579,"CHIP":712409.91592}},{"date":1738540800,"tokens":{"USDT":8735.106,"ALGO":97734.50576,"MALGO":31655.87739,"SILVER$":834223.59022,"GOLD$":712417.01438,"WAVAX":3036.14269,"GOBTC":37374.02446,"CHIP":599012.69768,"COOP":38812.4986}},{"date":1738627200,"tokens":{"USDT":9073.588,"ALGO":85586.18311000001,"MALGO":21742.95977,"SILVER$":860423.30013,"GOLD$":727541.78057,"GOBTC":39204.20112,"CHIP":624686.1924,"COOP":28385.11142}},{"date":1738713600,"tokens":{"USDT":8828.268,"ALGO":78981.86251,"GOBTC":37655.56802,"SILVER$":873652.86499,"CHIP":589925.62148,"MALGO":20257.45489,"GOLD$":742126.34216,"COOP":27456.68994}},{"date":1738800000,"tokens":{"USDT":9254.05,"ALGO":77067.78908999999,"SILVER$":867665.17756,"MALGO":12977.34117,"GOLD$":734880.32895,"GOBTC":37709.06205,"CHIP":590330.00609,"COOP":27537.12387}},{"date":1738886400,"tokens":{"USDT":8836.884,"ALGO":73142.50979,"SILVER$":862232.95743,"MALGO":12421.75798,"GOLD$":726552.59949,"CHIP":546007.25215,"COOP":26083.79153,"GOBTC":36074.36054}},{"date":1738972800,"tokens":{"USDT":8894.557,"ALGO":73792.43797,"GOBTC":35286.80241,"MALGO":12372.70922,"CHIP":542436.56356,"COOP":26089.76643,"SILVER$":865734.79719,"GOLD$":736934.51785}},{"date":1739059200,"tokens":{"USDT":9044.557,"ALGO":75015.13117000001,"SILVER$":876270.95121,"MALGO":12725.72206,"GOLD$":746923.62496,"CHIP":553123.8711,"COOP":39862.7359,"GOBTC":36335.63041}},{"date":1739145600,"tokens":{"USDT":9112.114,"ALGO":76457.43948999999,"GOBTC":35825.46068,"MALGO":7848.18688,"COOP":39543.76197,"SILVER$":885030.51199,"GOLD$":747369.94542,"CHIP":549714.38526}},{"date":1739232000,"tokens":{"USDT":9293.534,"ALGO":82137.55099999999,"GOBTC":36173.69557,"SILVER$":878094.34885,"CHIP":576939.63299,"MALGO":8279.44368,"GOLD$":738740.43353,"COOP":40585.83016}},{"date":1739318400,"tokens":{"USDT":9766.936,"ALGO":81134.13839000001,"GOBTC":35272.55814,"CHIP":575085.98742,"SILVER$":850971.87016,"MALGO":8209.30695,"GOLD$":730045.36873,"COOP":40054.87185}},{"date":1739404800,"tokens":{"USDT":10492.436,"ALGO":85548.46088,"SILVER$":881408.56953,"MALGO":8629.86855,"GOLD$":752027.53416,"GOBTC":36406.85176,"COOP":40843.94982,"CHIP":591837.45113}},{"date":1739491200,"tokens":{"USDT":10110.827,"ALGO":83101.75272,"SILVER$":873119.04794,"MALGO":8414.90303,"GOLD$":743735.96451,"COOP":40931.07043,"GOBTC":35584.05781,"CHIP":592438.85613}},{"date":1739577600,"tokens":{"USDT":10436.61,"ALGO":83563.43318,"GOBTC":36396.35598,"CHIP":605293.54492,"MALGO":8453.361,"SILVER$":857188.01124,"GOLD$":734482.16254,"COOP":41875.81184}},{"date":1739664000,"tokens":{"USDT":10200.778,"ALGO":80706.74309999999,"GOBTC":36069.4875,"SILVER$":855985.98754,"MALGO":8131.19293,"CHIP":575182.10238,"COOP":39493.38153,"GOLD$":727389.5325}},{"date":1739750400,"tokens":{"USDT":12339.241,"ALGO":78574.47131000001,"SILVER$":883250.03715,"MALGO":7934.53091,"GOLD$":749192.61745,"GOBTC":36626.88823,"COOP":38229.67829,"CHIP":555289.05269}},{"date":1739836800,"tokens":{"USDT":14295.403,"ALGO":76695.13033999999,"GOBTC":35852.82467,"MALGO":7766.03159,"COOP":36718.01628,"SILVER$":873610.77646,"GOLD$":756373.55197,"CHIP":538858.88755}},{"date":1739923200,"tokens":{"USDT":13921.799,"ALGO":73113.06357,"GOBTC":34918.70051,"GOLD$":753880.49143,"MALGO":7350.09928,"SILVER$":881553.59235,"CHIP":502041.36724,"COOP":35016.65733}},{"date":1740009600,"tokens":{"USDT":14044.639,"ALGO":74236.78102,"SILVER$":887090.09257,"MALGO":7512.78705,"GOLD$":759916.11758,"CHIP":516274.61911,"GOBTC":35935.35515,"COOP":36034.03947}},{"date":1740096000,"tokens":{"USDT":14324.508,"ALGO":76923.42937,"GOBTC":37409.57946,"MALGO":7710.43477,"COOP":37543.50347,"SILVER$":885611.85994,"GOLD$":756986.82596,"CHIP":536488.96736}},{"date":1740182400,"tokens":{"USDT":14102.709,"ALGO":74484.58731999999,"SILVER$":865571.53601,"MALGO":7504.52558,"GOLD$":746153.83635,"CHIP":517397.79102,"GOBTC":36088.54101,"COOP":22735.89656}},{"date":1740268800,"tokens":{"USDT":14618.266,"ALGO":75491.65241,"MALGO":7605.04383,"SILVER$":884033.55971,"GOLD$":763495.00832,"COOP":35599.65744,"GOBTC":36426.38408,"CHIP":537867.53044}},{"date":1740355200,"tokens":{"USDT":14494.642,"ALGO":73731.78677,"SILVER$":871084.31136,"MALGO":7395.41457,"GOLD$":749519.3387,"COOP":34771.34019,"GOBTC":35759.03974,"CHIP":517499.39826}},{"date":1740441600,"tokens":{"USDT":13734.538,"ALGO":64245.94792,"GOBTC":34602.94151,"GOLD$":736542.37974,"MALGO":6429.55503,"COOP":31664.30367,"SILVER$":845960.01369,"CHIP":463279.57868}},{"date":1740528000,"tokens":{"USDT":13662.739,"ALGO":65055.37948,"SILVER$":862840.81822,"MALGO":7349.88379,"GOLD$":751906.02099,"GOBTC":33513.95688,"CHIP":463512.19985,"COOP":32407.48086}},{"date":1740614400,"tokens":{"USDT":14366.184,"ALGO":66292.13889,"GOBTC":32055.27866,"GOLD$":751143.95963,"MALGO":7554.51065,"SILVER$":859276.59566,"COOP":33321.30436,"CHIP":459930.20418}},{"date":1740700800,"tokens":{"USDT":14267.327,"ALGO":66905.95100999999,"GOBTC":31374.28409,"GOLD$":745612.78051,"MALGO":7567.71208,"SILVER$":854425.00224,"COOP":32050.4527,"CHIP":472053.62911}},{"date":1740787200,"tokens":{"USDT":14362.202,"ALGO":57552.048200000005,"SILVER$":839355.94854,"MALGO":7543.11502,"GOLD$":738067.8773,"GOBTC":25821.81685,"CHIP":474001.43674,"COOP":36873.06498}},{"date":1740873600,"tokens":{"USDT":10645.559,"SILVER$":838444.24442,"MALGO":8015.74983,"GOLD$":739119.16239,"CHIP":485070.26463,"COOP":37573.76992,"ALGO":61535.07411,"GOBTC":26170.26029}},{"date":1740960000,"tokens":{"USDT":11399.504,"ALGO":70548.27393,"GOBTC":28563.65486,"GOLD$":745652.55165,"MALGO":9242.36153,"COOP":30545.14068,"SILVER$":848045.01197,"CHIP":572787.16034}},{"date":1741046400,"tokens":{"USDT":10310.902,"MALGO":7625.31352,"SILVER$":839360.86629,"GOLD$":735666.34928,"CHIP":468532.84338,"COOP":26333.56823,"ALGO":57525.68469,"GOBTC":26434.47415}},{"date":1741132800,"tokens":{"USDT":10354.066,"ALGO":57718.95755,"SILVER$":859441.57684,"MALGO":7623.38859,"GOLD$":755876.4403,"COOP":26598.8463,"CHIP":472693.25267,"GOBTC":26842.85243}},{"date":1741219200,"tokens":{"USDT":12751.048,"ALGO":59957.08091,"SILVER$":872320.31653,"MALGO":7865.5076,"GOLD$":758528.98569,"COOP":27522.78805,"CHIP":489005.78693,"GOBTC":27488.73167}},{"date":1741305600,"tokens":{"USDT":12589.304,"ALGO":58146.55453,"GOBTC":27509.0889,"GOLD$":757797.57791,"MALGO":7776.68538,"COOP":26808.16734,"SILVER$":877395.6078,"CHIP":479190.29263}},{"date":1741392000,"tokens":{"USDT":12217.695,"ALGO":56300.295979999995,"GOBTC":26865.36875,"GOLD$":738148.24853,"MALGO":7433.51122,"COOP":26714.16561,"SILVER$":858396.52386,"CHIP":468365.5494}},{"date":1741478400,"tokens":{"USDT":12033.803,"ALGO":54271.39476,"SILVER$":872885.13665,"CHIP":445695.84393,"MALGO":7164.95495,"GOLD$":745245.18676,"COOP":25847.00044,"GOBTC":26541.19536}},{"date":1741564800,"tokens":{"USDT":11595.062,"ALGO":48581.031019999995,"SILVER$":876285.66218,"MALGO":6614.35155,"GOLD$":746411.32517,"COOP":28910.21931,"CHIP":406127.53953,"GOBTC":25863.5465}},{"date":1741651200,"tokens":{"USDT":10669.893,"ALGO":48823.74986,"SILVER$":862868.81929,"MALGO":6265.311,"GOLD$":740206.664,"GOBTC":22965.4283,"COOP":27801.32688,"CHIP":362667.02709}},{"date":1741737600,"tokens":{"USDT":11694.728,"ALGO":50641.3915,"SILVER$":859362.2228,"MALGO":6499.03292,"GOLD$":736874.51058,"CHIP":433855.75684,"COOP":24444.36316,"GOBTC":24067.49698}},{"date":1741824000,"tokens":{"USDT":11792.773,"MALGO":6607.21233,"SILVER$":885193.22084,"GOLD$":758114.44794,"CHIP":435919.72759,"ALGO":52013.44422,"GOBTC":24100.06424,"COOP":24295.15315}},{"date":1741910400,"tokens":{"USDT":11824.509,"ALGO":48828.87738,"GOBTC":23429.52759,"GOLD$":778603.86188,"MALGO":6588.34414,"SILVER$":911397.76343,"COOP":23756.89131,"CHIP":425068.70491}},{"date":1741996800,"tokens":{"USDT":12453.316,"ALGO":49659.30629,"MALGO":6753.41028,"SILVER$":904777.44607,"GOLD$":772636.40814,"CHIP":443817.45095,"COOP":24258.6499,"GOBTC":24388.22635}},{"date":1742083200,"tokens":{"USDT":12538.055,"ALGO":49936.72421,"SILVER$":897572.40101,"MALGO":6753.11837,"GOLD$":766042.35489,"COOP":24225.26983,"GOBTC":24428.64465,"CHIP":453691.12277}},{"date":1742169600,"tokens":{"USDT":12318.58,"ALGO":47026.73029,"MALGO":6307.98948,"SILVER$":903644.08623,"GOLD$":772372.58956,"COOP":23469.7401,"CHIP":421156.26624,"GOBTC":24124.19891}},{"date":1742256000,"tokens":{"USDT":12324.114,"MALGO":6493.58906,"SILVER$":888799.05764,"GOLD$":747071.71561,"ALGO":49071.17093,"COOP":25756.29124,"GOBTC":24454.23321,"CHIP":433254.77712}},{"date":1742342400,"tokens":{"USDT":10440.358,"ALGO":45449.08436,"GOBTC":23642.08713,"MALGO":6312.14096,"COOP":33481.18594,"SILVER$":932752.74572,"GOLD$":787862.23864,"CHIP":402088.81884}},{"date":1742428800,"tokens":{"USDT":11273.576,"ALGO":48215.67849,"SILVER$":916942.3546,"MALGO":6755.10455,"GOLD$":789681.86811,"COOP":35340.98756,"CHIP":423214.16649,"GOBTC":24758.38817}},{"date":1742515200,"tokens":{"USDT":11193.087,"ALGO":45913.91032,"GOBTC":24488.54515,"GOLD$":782080.21261,"MALGO":7106.52022,"SILVER$":903810.74172,"COOP":35475.91423,"CHIP":419274.41056}},{"date":1742601600,"tokens":{"USDT":11011.551,"ALGO":42672.138660000004,"SILVER$":879586.02854,"MALGO":6934.05708,"GOLD$":764920.6054,"GOBTC":24474.58775,"COOP":34147.07368,"CHIP":404122.43707}},{"date":1742688000,"tokens":{"USDT":11567.409,"ALGO":42791.28113,"SILVER$":859856.11601,"CHIP":399487.60865,"MALGO":6843.68796,"GOLD$":760180.24737,"COOP":32357.54477,"GOBTC":24555.13357}},{"date":1742774400,"tokens":{"USDT":11797.15,"ALGO":44094.71575,"GOBTC":24762.74986,"GOLD$":778960.25251,"MALGO":6875.7535,"COOP":32944.76703,"SILVER$":895667.46913,"CHIP":408071.29875}},{"date":1742860800,"tokens":{"USDT":12173.567,"ALGO":46560.296180000005,"GOBTC":25595.54126,"GOLD$":783377.67965,"MALGO":7903.88555,"COOP":34386.41557,"SILVER$":895919.34536,"CHIP":430298.44255}},{"date":1742947200,"tokens":{"USDT":12440.014,"ALGO":36383.09115,"GOBTC":25635.08722,"GOLD$":784246.13053,"MALGO":8201.82789,"CHIP":448221.60029,"COOP":33275.39136,"SILVER$":902468.74008}},{"date":1743033600,"tokens":{"USDT":12343.395,"ALGO":35646.56929,"GOBTC":25298.94656,"GOLD$":760719.52329,"MALGO":8018.4508,"SILVER$":879970.73209,"CHIP":434295.86825,"COOP":32543.76543}},{"date":1743120000,"tokens":{"USDT":12479.201,"ALGO":34524.780849999996,"GOBTC":25395.19445,"GOLD$":785185.96048,"MALGO":8237.4161,"COOP":33305.51268,"SILVER$":909425.60172,"CHIP":448112.33125}},{"date":1743206400,"tokens":{"USDT":12158.635,"ALGO":32501.52874,"MALGO":7779.92594,"SILVER$":916879.70388,"GOLD$":799210.77169,"GOBTC":24460.33957,"CHIP":415477.31144,"COOP":31200.24286}},{"date":1743292800,"tokens":{"USDT":11107.686,"ALGO":29747.62625,"GOBTC":23812.77447,"GOLD$":785809.98951,"MALGO":7197.12517,"SILVER$":888652.87382,"CHIP":382585.00572,"COOP":34340.52276}},{"date":1743379200,"tokens":{"USDT":10901.887,"ALGO":29297.3308,"GOBTC":24036.38362,"GOLD$":797294.97228,"MALGO":7063.67553,"COOP":34194.1724,"SILVER$":902742.37128,"CHIP":379898.27137}},{"date":1743465600,"tokens":{"USDT":9715.917,"ALGO":29319.53733,"GOBTC":24224.80849,"GOLD$":823089.62732,"MALGO":7002.73935,"SILVER$":926037.26602,"CHIP":371124.47458,"COOP":34125.09912}},{"date":1743552000,"tokens":{"USDT":10330.442,"ALGO":21244.03711,"GOBTC":24511.80748,"GOLD$":811089.29754,"MALGO":7340.72673,"SILVER$":913545.62467,"COOP":35494.04981,"CHIP":386971.19946}},{"date":1743638400,"tokens":{"USDT":10570.906,"ALGO":20078.35503,"GOBTC":24572.87109,"MALGO":6819.69145,"COOP":36244.13337,"SILVER$":921370.9927,"GOLD$":818103.20579,"CHIP":384372.53064}},{"date":1743724800,"tokens":{"USDT":10552.146,"MALGO":15937.7457,"SILVER$":868481.55464,"GOLD$":800887.24559,"CHIP":368567.48171,"GOBTC":24123.90813,"COOP":33832.92253,"ALGO":20607.071229999998}},{"date":1743811200,"tokens":{"USDT":10784.108,"ALGO":21240.79806,"MALGO":16320.61959,"SILVER$":806213.82546,"GOLD$":793158.13156,"GOBTC":24180.90084,"COOP":34476.77399,"CHIP":379313.45902}},{"date":1743897600,"tokens":{"USDT":10617.937,"ALGO":20884.012799999997,"GOBTC":24030.27726,"SILVER$":793770.60277,"MALGO":16015.72427,"CHIP":367498.93651,"COOP":31621.99759,"GOLD$":803896.40247}},{"date":1743984000,"tokens":{"USDT":9998.254,"ALGO":18037.56793,"GOBTC":22957.59308,"CHIP":332257.53126,"SILVER$":812011.47665,"MALGO":3918.90036,"GOLD$":758901.64911,"COOP":32349.22567}},{"date":1744070400,"tokens":{"USDT":10153.025,"MALGO":2226.38907,"SILVER$":805077.38324,"GOLD$":789608.63261,"GOBTC":22778.76392,"CHIP":333309.55183,"ALGO":18871.435,"COOP":33044.14763}},{"date":1744156800,"tokens":{"USDT":2040.071,"ALGO":17440.00746,"MALGO":2067.7373,"SILVER$":812771.26108,"GOLD$":768143.44576,"COOP":31519.79657,"CHIP":317462.46215,"GOBTC":22243.43956}},{"date":1744243200,"tokens":{"USDT":2018.572,"ALGO":20452.209329999998,"GOBTC":23827.31343,"GOLD$":793128.16327,"MALGO":2410.18816,"COOP":35406.17423,"SILVER$":833805.84309,"CHIP":358353.09967}},{"date":1744329600,"tokens":{"USDT":1998.673,"ALGO":19738.20139,"MALGO":2351.69106,"SILVER$":858896.08031,"GOLD$":844909.48829,"COOP":34628.872,"GOBTC":23360.90372,"CHIP":351626.78959}},{"date":1744416000,"tokens":{"USDT":1617.455,"ALGO":20301.52349,"GOBTC":24166.36188,"MALGO":2447.69165,"COOP":35429.3723,"SILVER$":863349.8424,"GOLD$":839651.54451,"CHIP":367700.91494}},{"date":1744502400,"tokens":{"USDT":1667.226,"ALGO":17693.610090000002,"GOBTC":24774.38102,"GOLD$":848136.00429,"MALGO":2560.21221,"SILVER$":848160.71804,"CHIP":379842.78251,"COOP":35576.41739}},{"date":1744588800,"tokens":{"USDT":1737.65,"ALGO":17345.02639,"GOBTC":24125.07125,"GOLD$":824538.85092,"MALGO":2415.35417,"SILVER$":852190.19361,"CHIP":368239.74627,"COOP":34515.55134}},{"date":1744675200,"tokens":{"USDT":1767.913,"ALGO":13955.112640000001,"GOBTC":24566.18317,"CHIP":386484.33261,"SILVER$":849762.31251,"MALGO":2535.12258,"GOLD$":818057.84719,"COOP":35358.00638}},{"date":1744761600,"tokens":{"USDT":1731.27,"ALGO":13070.39861,"GOBTC":24057.31971,"SILVER$":848027.85162,"GOLD$":821553.93019,"MALGO":2442.42462,"COOP":34171.76726,"CHIP":362712.18451}},{"date":1744848000,"tokens":{"USDT":1722.837,"ALGO":13205.75441,"SILVER$":891548.4953,"MALGO":2435.7883,"GOLD$":844963.69925,"COOP":34587.60559,"CHIP":369117.61752,"GOBTC":24525.76488}},{"date":1744934400,"tokens":{"USDT":1658.775,"ALGO":13588.14939,"GOBTC":24477.78632,"GOLD$":877608.85858,"MALGO":2490.4639,"SILVER$":895316.34714,"COOP":37066.41488,"CHIP":376885.26453}},{"date":1745020800,"tokens":{"USDT":1703.534,"ALGO":13837.34646,"GOBTC":24549.31799,"MALGO":2540.4671,"COOP":30671.13936,"SILVER$":870497.76342,"GOLD$":846191.69804,"CHIP":381086.93798}},{"date":1745107200,"tokens":{"USDT":1722.084,"ALGO":14065.76039,"GOBTC":24822.0688,"GOLD$":855332.01491,"MALGO":2588.71939,"COOP":33518.19347,"SILVER$":886172.06157,"CHIP":385358.23569}},{"date":1745193600,"tokens":{"USDT":1747.498,"ALGO":14059.05824,"GOBTC":24769.147,"GOLD$":851997.65378,"MALGO":2573.127,"SILVER$":868859.17627,"COOP":34154.32731,"CHIP":390900.93316}},{"date":1745280000,"tokens":{"USDT":1830.111,"ALGO":13776.12834,"GOBTC":25131.167,"SILVER$":867571.17389,"GOLD$":874130.70128,"MALGO":2597.37826,"CHIP":385212.93287,"COOP":54758.47952}},{"date":1745366400,"tokens":{"USDT":1965.487,"ALGO":15012.545409999999,"MALGO":2796.29151,"SILVER$":861191.61265,"GOLD$":857513.25834,"GOBTC":26241.65246,"CHIP":394273.16962,"COOP":55490.95672}},{"date":1745452800,"tokens":{"USDT":2114.68,"ALGO":15339.14341,"GOBTC":26931.67132,"MALGO":2882.69299,"COOP":58733.2173,"SILVER$":892682.59878,"GOLD$":856202.95361,"CHIP":422849.39247}},{"date":1745539200,"tokens":{"USDT":2164.248,"ALGO":16193.70186,"GOBTC":26936.033,"MALGO":2960.41903,"CHIP":437927.58803,"COOP":56482.32083,"SILVER$":917565.10328,"GOLD$":875289.47256}},{"date":1745625600,"tokens":{"USDT":1367.801,"ALGO":12740.13322,"GOBTC":27235.24472,"SILVER$":886870.17473,"GOLD$":847180.82995,"MALGO":3042.98614,"COOP":55235.77138,"CHIP":447293.56615}},{"date":1745712000,"tokens":{"ALGO":12728.24646,"SILVER$":868165.15953,"MALGO":3055.4316,"GOLD$":848769.65924,"CHIP":449170.39435,"COOP":53155.93443,"GOBTC":27264.90419}},{"date":1745798400,"tokens":{"ALGO":12227.34223,"GOBTC":27463.21555,"MALGO":2972.87092,"COOP":51167.06051,"SILVER$":882658.93952,"GOLD$":851246.67207,"CHIP":435748.0456}},{"date":1745884800,"tokens":{"ALGO":12817.651249999999,"GOBTC":27514.39267,"CHIP":442513.70854,"MALGO":3075.58437,"SILVER$":899821.22005,"GOLD$":865673.13057,"COOP":52348.13428}},{"date":1745971200,"tokens":{"ALGO":12617.0765,"GOBTC":27441.40711,"MALGO":3020.32392,"COOP":53147.51958,"SILVER$":879013.36958,"GOLD$":843969.84091,"CHIP":453474.99063}},{"date":1746057600,"tokens":{"ALGO":12227.41067,"GOBTC":27630.12276,"GOLD$":853446.59061,"MALGO":2961.03129,"SILVER$":881254.85007,"COOP":50878.73561,"CHIP":431543.34502}},{"date":1746144000,"tokens":{"ALGO":12196.410170000001,"SILVER$":864436.75738,"MALGO":2900.42503,"GOLD$":832195.42845,"COOP":50950.48239,"GOBTC":28071.23469,"CHIP":422864.52818}},{"date":1746230400,"tokens":{"USDT":731.39,"ALGO":11969.206209999998,"GOBTC":27979.05771,"GOLD$":831778.45884,"MALGO":2882.39278,"COOP":31109.01281,"SILVER$":845771.93856,"CHIP":422543.65111}},{"date":1746316800,"tokens":{"USDT":249.384,"ALGO":11537.0741,"GOBTC":27993.0151,"SILVER$":841056.04989,"GOLD$":824087.59249,"MALGO":2824.12225,"CHIP":407989.15116,"COOP":29422.29324}},{"date":1746403200,"tokens":{"USDT":239.438,"ALGO":5128.55789,"SILVER$":839370.3315,"MALGO":2675.63519,"GOLD$":819083.0007,"GOBTC":28019.476,"COOP":28132.3026,"CHIP":393800.93543}},{"date":1746489600,"tokens":{"USDT":242.122,"ALGO":5096.441349999999,"GOBTC":27292.5282,"MALGO":2678.59753,"COOP":27942.32139,"SILVER$":867681.90638,"GOLD$":856879.68302,"CHIP":383593.41176}},{"date":1746576000,"tokens":{"USDT":1376.768,"ALGO":5125.96253,"MALGO":2675.72272,"SILVER$":888430.71576,"GOLD$":875912.6404,"COOP":27900.37985,"GOBTC":27309.39339,"CHIP":377469.50299}},{"date":1746662400,"tokens":{"USDT":1408.078,"ALGO":5099.92535,"GOBTC":27955.79538,"GOLD$":862686.0147,"MALGO":2679.5802,"SILVER$":860105.56181,"COOP":27585.68174,"CHIP":376773.26027}},{"date":1746748800,"tokens":{"USDT":1536.513,"ALGO":1179.14166,"GOBTC":29555.37132,"GOLD$":860120.94209,"MALGO":3002.31313,"CHIP":421511.3956,"COOP":28579.16815,"SILVER$":882847.44511}},{"date":1746835200,"tokens":{"USDT":1631.487,"ALGO":1229.11232,"SILVER$":881655.84965,"MALGO":3146.02722,"GOLD$":856531.75036,"CHIP":452930.10502,"GOETH":257.32121,"GOBTC":30118.31969,"COOP":105169.47177}},{"date":1746921600,"tokens":{"USDT":1725.45,"ALGO":1336.6951199999999,"GOBTC":30501.21712,"GOETH":279.91408,"CHIP":470260.34033,"SILVER$":895709.91123,"MALGO":3296.8751,"GOLD$":872629.40762,"COOP":31568.28624}},{"date":1747008000,"tokens":{"USDT":1689.29,"ALGO":1259.2488600000001,"GOBTC":30311.59914,"GOETH":270.6038,"GOLD$":848125.77452,"MALGO":3247.76115,"SILVER$":858310.70372,"CHIP":449098.63866,"COOP":30476.71391}},{"date":1747094400,"tokens":{"USDT":21551.994,"ALGO":1255.22955,"SILVER$":868407.28619,"MALGO":3270.90348,"GOLD$":832183.3728,"GOETH":270.80958,"CHIP":453267.94621,"GOBTC":30102.66324,"COOP":76778.50944}},{"date":1747180800,"tokens":{"USDT":22088.14,"ALGO":1299.86067,"GOBTC":30319.65323,"GOETH":290.39352,"MALGO":3328.37925,"CHIP":461291.00895,"COOP":28990.95091,"SILVER$":872406.19853,"GOLD$":838510.72391}},{"date":1747267200,"tokens":{"USDT":21451.679,"SILVER$":854862.35624,"MALGO":3234.82527,"GOLD$":811352.29615,"GOETH":280.34149,"CHIP":438223.14185,"GOBTC":30046.85404,"ALGO":1241.11178,"COOP":27921.98793}},{"date":1747353600,"tokens":{"USDT":21106.915,"ALGO":1180.35185,"GOBTC":29931.98484,"GOETH":276.38304,"GOLD$":824687.94323,"MALGO":3056.28009,"COOP":27315.91448,"SILVER$":866415.82876,"CHIP":428144.2805}},{"date":1747440000,"tokens":{"USDT":20970.139,"ALGO":1170.9836300000002,"GOBTC":30157.99159,"GOETH":274.24036,"CHIP":423361.40513,"SILVER$":849966.93003,"MALGO":2988.4095,"GOLD$":817775.57904,"COOP":36425.77158}},{"date":1747526400,"tokens":{"USDT":20574.616,"ALGO":1127.6783500000001,"GOBTC":30029.33679,"GOETH":265.53573,"MALGO":2865.33154,"COOP":28840.24058,"SILVER$":864517.71937,"GOLD$":822016.91402,"CHIP":409752.63256}},{"date":1747612800,"tokens":{"USDT":21003.126,"SILVER$":870669.68511,"MALGO":3007.07065,"GOLD$":827133.0668,"GOETH":265.56333,"GOBTC":30382.66684,"COOP":28301.40093,"CHIP":429232.30868,"ALGO":1166.81805}},{"date":1747699200,"tokens":{"USDT":20957.118,"ALGO":1163.53264,"GOBTC":30551.62464,"GOETH":271.09159,"MALGO":2996.82836,"CHIP":423026.45033,"COOP":28049.49383,"SILVER$":872979.88375,"GOLD$":835463.79771}},{"date":1747785600,"tokens":{"USDT":21042.109,"ALGO":1173.0929,"GOBTC":31059.28092,"GOETH":274.77921,"GOLD$":852029.08472,"MALGO":3008.67916,"SILVER$":879379.56772,"COOP":28323.34601,"CHIP":429899.60678}},{"date":1747872000,"tokens":{"USDT":21413.762,"ALGO":1210.22329,"SILVER$":885266.03477,"MALGO":3082.1809,"GOLD$":848053.34281,"COOP":28601.80809,"GOBTC":31080.21702,"CHIP":435484.68423,"GOETH":269.65705}},{"date":1747958400,"tokens":{"USDT":21836.858,"ALGO":1261.69343,"SILVER$":889876.29741,"CHIP":460573.63921,"MALGO":3230.6428,"GOLD$":857009.76435,"COOP":30165.01053,"GOETH":289.04007,"GOBTC":32276.19154}},{"date":1748044800,"tokens":{"USDT":21094.415,"ALGO":1177.5923799999998,"MALGO":3113.33372,"SILVER$":874195.68708,"GOLD$":841655.89839,"GOETH":275.47565,"COOP":28726.32772,"CHIP":442141.37004,"GOBTC":31363.72666}},{"date":1748131200,"tokens":{"USDT":20869.547,"ALGO":1138.7062500000002,"MALGO":2950.5185,"SILVER$":886079.37997,"GOLD$":854283.47121,"CHIP":416356.17234,"COOP":27506.68184,"GOBTC":31091.55741,"GOETH":269.47097}},{"date":1748217600,"tokens":{"USDT":20947.817,"ALGO":1160.64113,"MALGO":2969.29151,"SILVER$":904626.17653,"GOLD$":863625.14878,"CHIP":411918.3818,"GOBTC":31540.67551,"GOETH":272.73012,"COOP":27319.59769}},{"date":1748304000,"tokens":{"USDT":20773.793,"ALGO":1150.41269,"SILVER$":886931.70773,"CHIP":414016.19138,"MALGO":2965.55589,"GOLD$":846339.05536,"GOBTC":31880.7619,"COOP":27485.68059,"GOETH":275.0012}},{"date":1748390400,"tokens":{"USDT":21103.018,"ALGO":1160.33792,"GOBTC":32151.38976,"GOETH":289.37632,"SILVER$":893966.39617,"GOLD$":843590.59242,"MALGO":2993.37222,"COOP":28028.14725,"CHIP":423609.20518}},{"date":1748476800,"tokens":{"USDT":20820.923,"ALGO":1138.68163,"GOBTC":31455.00159,"GOETH":284.34992,"GOLD$":838318.23436,"MALGO":2935.15398,"COOP":27089.64608,"SILVER$":881110.59601,"CHIP":404141.65336}},{"date":1748563200,"tokens":{"USDT":20218.491,"ALGO":1099.62853,"GOBTC":31128.36209,"GOETH":287.23474,"GOLD$":832263.93823,"MALGO":2836.71854,"CHIP":398759.39444,"SILVER$":869117.98921,"COOP":27147.005}},{"date":1748649600,"tokens":{"USDT":19300.896,"ALGO":995.66299,"SILVER$":866794.62278,"MALGO":2600.21477,"GOLD$":827461.97598,"GOETH":280.37582,"CHIP":374303.11219,"GOBTC":30690.86793,"COOP":25775.65645}},{"date":1748736000,"tokens":{"USDT":1441.976,"ALGO":1011.76496,"MALGO":2596.97825,"SILVER$":879085.47365,"GOLD$":845420.83371,"CHIP":361779.8247,"GOBTC":30940.55349,"COOP":25593.86813,"GOETH":276.60303}},{"date":1748822400,"tokens":{"USDT":1455.257,"ALGO":1020.4635900000001,"SILVER$":890225.44135,"MALGO":2398.60696,"GOLD$":848293.6355,"GOETH":195.9213,"GOBTC":31162.2297,"COOP":25667.11456,"CHIP":339106.52924}},{"date":1748908800,"tokens":{"USDT":1476.602,"ALGO":1041.45438,"GOBTC":31091.49457,"GOETH":197.90405,"SILVER$":899079.26336,"GOLD$":877154.92672,"MALGO":2431.4854,"CHIP":337744.31523,"COOP":24656.65678}},{"date":1748995200,"tokens":{"USDT":1963.283,"ALGO":1035.33458,"GOBTC":31243.91546,"GOETH":203.2846,"SILVER$":893876.81566,"GOLD$":853988.80217,"MALGO":2190.33534,"COOP":23621.20691,"CHIP":339194.31637}},{"date":1749081600,"tokens":{"USDT":1911.771,"ALGO":1000.53106,"GOBTC":30858.57177,"GOETH":202.11098,"MALGO":2134.43942,"COOP":22962.65672,"SILVER$":898329.15775,"GOLD$":857209.59594,"CHIP":321618.72846}},{"date":1749168000,"tokens":{"USDT":1823.273,"ALGO":949.58772,"GOBTC":29864.72835,"GOETH":192.00641,"CHIP":306597.84378,"MALGO":2006.36229,"SILVER$":934042.78987,"GOLD$":852555.94706,"COOP":22211.67113}},{"date":1749254400,"tokens":{"USDT":1885.522,"ALGO":980.88649,"SILVER$":952912.53401,"MALGO":1858.86775,"GOLD$":867738.7989,"GOETH":193.81628,"COOP":22817.79396,"GOBTC":30921.01994,"CHIP":315751.73508}},{"date":1749340800,"tokens":{"USDT":1905.96,"ALGO":999.49657,"SILVER$":959031.35053,"MALGO":1902.12135,"GOLD$":836284.19728,"GOBTC":31414.09413,"GOETH":196.52563,"COOP":23118.14893,"CHIP":321321.56311}},{"date":1749427200,"tokens":{"USDT":1995.238,"ALGO":996.20546,"GOBTC":31545.50166,"GOETH":196.14644,"GOLD$":854446.20062,"MALGO":1892.56307,"COOP":23238.32741,"SILVER$":959163.62766,"CHIP":322753.30563}},{"date":1749513600,"tokens":{"USDT":2062.945,"ALGO":1052.72251,"GOBTC":32579.30007,"GOETH":207.18778,"CHIP":313432.92684,"SILVER$":985129.14468,"MALGO":1651.71986,"GOLD$":871529.17539,"COOP":23983.96919}},{"date":1749600000,"tokens":{"USDT":2127.891,"ALGO":1087.9450199999999,"MALGO":1716.43362,"SILVER$":967047.73854,"GOLD$":870366.99611,"GOETH":214.38035,"COOP":24377.05803,"CHIP":320673.70179,"GOBTC":32398.17077}},{"date":1749686400,"tokens":{"USDT":2049.138,"ALGO":1029.9143100000001,"GOBTC":32130.91628,"GOETH":217.82733,"MALGO":1637.59919,"COOP":24036.62329,"SILVER$":940349.03402,"GOLD$":849997.94908,"CHIP":314689.16497}},{"date":1749772800,"tokens":{"USDT":1839.945,"ALGO":917.99701,"GOBTC":31343.359,"GOETH":207.21182,"GOLD$":851974.42032,"MALGO":1507.95571,"SILVER$":941636.35453,"COOP":22026.81157,"CHIP":269661.69542}},{"date":1749859200,"tokens":{"USDT":1919.696,"ALGO":937.14438,"SILVER$":983548.97513,"MALGO":1493.00148,"GOLD$":894016.36703,"COOP":24663.38043,"GOETH":198.45089,"GOBTC":31322.93756,"CHIP":289431.33731}},{"date":1749945600,"tokens":{"USDT":1884.818,"ALGO":926.56415,"SILVER$":994927.04448,"MALGO":1460.49158,"GOLD$":888114.80619,"CHIP":282917.52068,"GOETH":195.02951,"GOBTC":30942.32927,"COOP":24009.23904}},{"date":1750032000,"tokens":{"USDT":5172.158,"MALGO":1466.24723,"SILVER$":986488.56766,"GOLD$":888723.0885,"COOP":27725.03674,"GOBTC":30901.19043,"CHIP":274593.48266,"GOETH":194.04056,"ALGO":920.95785}},{"date":1750118400,"tokens":{"USDT":5142.371,"ALGO":914.72982,"GOBTC":32048.04666,"GOETH":205.28046,"MALGO":1481.2078,"CHIP":293516.07812,"COOP":24051.05275,"SILVER$":929984.90807,"GOLD$":855869.69261}},{"date":1750204800,"tokens":{"USDT":13285.772,"ALGO":888.7106100000001,"SILVER$":984861.52959,"MALGO":1405.6155,"GOLD$":882965.49098,"COOP":23508.86173,"GOBTC":30940.84945,"GOETH":195.69191,"CHIP":272370.0402}},{"date":1750291200,"tokens":{"USDT":11224.53,"ALGO":893.9440400000001,"GOBTC":30994.7147,"GOETH":196.18755,"SILVER$":994584.66868,"GOLD$":871793.0021,"CHIP":265251.73396,"MALGO":1412.59174,"COOP":22403.19937}},{"date":1750377600,"tokens":{"USDT":12521.801,"ALGO":1075.92233,"MALGO":1413.40229,"SILVER$":981597.52614,"GOBTC":30798.4913,"GOETH":194.2973,"CHIP":264726.60421,"COOP":22378.44346}},{"date":1750464000,"tokens":{"USDT":11969.763,"ALGO":1060.9991499999999,"GOBTC":30665.89992,"GOETH":128.96769,"MALGO":1379.42895,"CHIP":256897.2737,"COOP":22302.37696,"SILVER$":956874.96226}},{"date":1750550400,"tokens":{"USDT":11474.304,"ALGO":971.93549,"SILVER$":961571.28127,"MALGO":1349.75487,"GOETH":78.05975,"GOBTC":30368.16124,"COOP":21679.88167,"CHIP":218491.57027}},{"date":1750636800,"tokens":{"USDT":11701.156,"ALGO":21777.53226,"GOBTC":38803.37387,"GOETH":48.56415,"MALGO":1320.12204,"SILVER$":895700.8304,"COOP":25763.5811,"CHIP":63.32345}},{"date":1750723200,"tokens":{"USDT":13681.243,"ALGO":15470.75642,"MALGO":1471.19635,"SILVER$":963536.02575,"GOLD$":877861.05847,"COOP":22546.67957,"CHIP":24.84378,"GOETH":51.61807,"GOBTC":40594.1726}},{"date":1750809600,"tokens":{"USDT":16918.284,"ALGO":15702.473750000001,"SILVER$":964473.77585,"MALGO":1507.43205,"GOLD$":850718.04682,"GOBTC":41362.21586,"CHIP":15.85453,"GOETH":53.48769,"COOP":23393.09698}},{"date":1750896000,"tokens":{"USDT":17684.353,"ALGO":15117.73044,"GOBTC":42109.94465,"GOETH":53.24719,"SILVER$":967777.33596,"GOLD$":852828.69279,"MALGO":1498.91935,"COOP":23109.2372,"CHIP":0.74624}},{"date":1750982400,"tokens":{"USDT":17453.561,"ALGO":12523.26219,"SILVER$":955667.38096,"MALGO":1433.87715,"GOETH":53.76458,"CHIP":1.57066,"GOBTC":42070.87836,"COOP":22700.75606}},{"date":1751068800,"tokens":{"USDT":54650.453,"ALGO":8021.43728,"SILVER$":960207.62748,"MALGO":1448.41444,"GOLD$":852574.61276,"GOETH":53.25991,"GOBTC":41823.97941,"COOP":24062.50794,"CHIP":1.0753}},{"date":1751155200,"tokens":{"USDT":187598.033,"ALGO":10078.22528,"GOBTC":41954.46082,"GOETH":53.7534,"GOLD$":851768.32946,"MALGO":1463.36949,"COOP":23408.981,"SILVER$":949003.707,"CHIP":0.91326}},{"date":1751241600,"tokens":{"USDT":203312.091,"ALGO":10618.54031,"SILVER$":962797.51974,"MALGO":1548.9702,"GOLD$":842908.70491,"GOETH":53.53066,"CHIP":0.87488,"COOP":23789.50811,"GOBTC":33236.89168}},{"date":1751328000,"tokens":{"USDT":207436.028,"ALGO":8513.040980000002,"GOBTC":31821.93101,"GOETH":55.08808,"GOLD$":845327.41868,"MALGO":1531.52653,"CHIP":0.68228,"COOP":27825.03715,"SILVER$":947282.09139}},{"date":1751414400,"tokens":{"USDT":211613.335,"ALGO":7900.3717799999995,"GOBTC":31317.0183,"GOETH":52.99441,"SILVER$":951644.55123,"GOLD$":829310.32467,"MALGO":1435.44732,"COOP":23960.9544,"CHIP":0.6176}},{"date":1751500800,"tokens":{"USDT":214435.295,"ALGO":7994.41511,"GOBTC":31694.66696,"GOETH":53.39999,"MALGO":1446.00681,"COOP":24042.79461,"SILVER$":952220.95547,"CHIP":0.59699}},{"date":1751587200,"tokens":{"USDT":209795.899,"ALGO":8393.648560000001,"GOBTC":32450.85217,"GOETH":56.60517,"CHIP":0.63253,"SILVER$":963619.85841,"MALGO":1530.9457,"GOLD$":831829.76947,"COOP":25070.70644}},{"date":1751673600,"tokens":{"USDT":208206.979,"ALGO":3880.72789,"SILVER$":969388.43553,"MALGO":1445.14851,"GOLD$":862062.04779,"GOETH":54.41526,"GOBTC":31926.40591,"COOP":24356.06356,"CHIP":0.56004}},{"date":1751760000,"tokens":{"USDT":191302.068,"ALGO":3652.95394,"GOBTC":32014.60286,"GOETH":55.32179,"GOLD$":865313.16806,"MALGO":1448.55222,"CHIP":0.5579,"SILVER$":958613.29234,"COOP":24433.15541}},{"date":1751846400,"tokens":{"USDT":175319.46,"ALGO":3717.59432,"SILVER$":970671.0322,"MALGO":1472.98379,"GOLD$":850517.38431,"GOBTC":32105.1675,"GOETH":55.7802,"CHIP":0.51313,"COOP":24740.77229}},{"date":1751932800,"tokens":{"USDT":172870.379,"ALGO":3688.38667,"SILVER$":964854.88148,"MALGO":1455.20678,"GOLD$":848170.66575,"GOETH":55.72715,"COOP":24043.97404,"GOBTC":31903.32081,"CHIP":0.49536}},{"date":1752019200,"tokens":{"USDT":170376.898,"ALGO":3761.58711,"GOBTC":32197.21197,"GOETH":57.00878,"SILVER$":979907.46852,"GOLD$":855652.1586,"MALGO":1487.02515,"CHIP":0.49821,"COOP":23088.35975}},{"date":1752105600,"tokens":{"USDT":168872.341,"SILVER$":977074.91673,"MALGO":1601.03435,"GOLD$":843552.08381,"GOETH":59.75313,"ALGO":1148.32753,"GOBTC":32742.07966,"COOP":23934.17979,"CHIP":0.56075}},{"date":1752192000,"tokens":{"USDT":181088.737,"ALGO":1257.88939,"GOBTC":33587.94163,"GOETH":62.23835,"SILVER$":992871.58899,"GOLD$":857730.94864,"MALGO":1742.78634,"CHIP":0.28641,"COOP":24774.80728}},{"date":1752278400,"tokens":{"USDT":183617.223,"ALGO":1297.79935,"GOBTC":34812.04419,"GOETH":65.38631,"CHIP":0.37099,"SILVER$":1016377.38295,"MALGO":1848.5123,"GOLD$":851769.98639,"COOP":40751.8072}},{"date":1752364800,"tokens":{"USDT":185276.579,"ALGO":1308.67722,"GOBTC":34559.8838,"GOETH":63.78745,"SILVER$":1019013.27101,"GOLD$":878409.12899,"MALGO":1817.50042,"CHIP":0.34754,"COOP":26300.44233}},{"date":1752451200,"tokens":{"USDT":184008.84,"ALGO":1610.35364,"MALGO":2203.29231,"SILVER$":1050389.98288,"GOLD$":877745.11894,"COOP":30147.32798,"GOBTC":35327.61156,"GOETH":65.85942,"CHIP":0.66664}},{"date":1752537600,"tokens":{"USDT":186362.616,"ALGO":1705.6317199999999,"MALGO":2354.08478,"SILVER$":1024367.6087,"GOLD$":853352.92669,"GOETH":66.01288,"GOBTC":35577.40425,"COOP":31185.92518,"CHIP":0.48186}},{"date":1752624000,"tokens":{"USDT":177594.928,"ALGO":1694.9348200000002,"GOBTC":34327.84888,"GOETH":66.43907,"GOLD$":860976.45388,"MALGO":2362.20468,"COOP":30890.6989,"SILVER$":1020918.23455,"CHIP":0.42074}},{"date":1752710400,"tokens":{"USDT":178294.041,"ALGO":1700.01919,"SILVER$":1000451.36582,"MALGO":2374.82838,"GOLD$":856780.43088,"GOETH":74.25383,"COOP":31795.04535,"CHIP":0.44703,"GOBTC":35381.18084}},{"date":1752796800,"tokens":{"USDT":196782.577,"ALGO":1912.3797599999998,"GOBTC":35276.70594,"GOETH":74.68659,"MALGO":2690.48481,"COOP":32090.4551,"SILVER$":1030812.08454,"GOLD$":877685.99079,"CHIP":0.46907}},{"date":1752883200,"tokens":{"USDT":176166.435,"ALGO":1761.89226,"GOBTC":34665.54255,"GOETH":77.45769,"SILVER$":1000109.14391,"GOLD$":853611.17642,"MALGO":2417.05162,"CHIP":0.48612,"COOP":32188.4103}},{"date":1752969600,"tokens":{"USDT":181887.714,"ALGO":1899.9638,"GOBTC":34785.11156,"GOETH":78.45476,"SILVER$":1016116.49497,"GOLD$":870205.28089,"MALGO":2436.92185,"CHIP":0.55009,"COOP":31731.30644}},{"date":1753056000,"tokens":{"USDT":174568.751,"ALGO":1791.08004,"GOBTC":34791.91871,"GOETH":81.85769,"SILVER$":1033518.0028,"GOLD$":871443.34332,"CHIP":0.5906,"MALGO":2509.30885,"COOP":32183.365}},{"date":1753142400,"tokens":{"USDT":175928.763,"ALGO":1785.80973,"SILVER$":1030253.38937,"MALGO":2488.30785,"GOLD$":869100.52867,"GOBTC":34634.76241,"GOETH":81.91644,"COOP":38016.79251,"CHIP":0.48257}},{"date":1753228800,"tokens":{"USDT":188030.904,"ALGO":1767.43906,"GOBTC":35435.04609,"GOETH":81.55624,"SILVER$":1049856.03904,"GOLD$":870157.86248,"MALGO":2443.86379,"CHIP":0.45059,"COOP":37935.57687}},{"date":1753315200,"tokens":{"USDT":208402.615,"ALGO":1612.55946,"GOBTC":34931.6132,"GOETH":78.24496,"SILVER$":1051828.81818,"GOLD$":873534.64114,"MALGO":2238.06122,"CHIP":0.38236,"COOP":35653.34233}},{"date":1753401600,"tokens":{"USDT":204649.567,"ALGO":1559.6152299999999,"GOBTC":35237.63884,"GOETH":81.73623,"SILVER$":1019054.82656,"GOLD$":856498.9869,"MALGO":2215.13854,"CHIP":0.38591,"COOP":30151.18086}},{"date":1753488000,"tokens":{"USDT":207676.814,"ALGO":1604.17348,"GOBTC":34637.42608,"GOETH":80.81896,"MALGO":2211.97444,"COOP":29751.55344,"SILVER$":1032161.49789,"GOLD$":869906.21662,"CHIP":0.38023}},{"date":1753574400,"tokens":{"USDT":209367.55,"ALGO":1653.48324,"GOBTC":34816.48363,"GOETH":81.79718,"SILVER$":1021833.4911,"GOLD$":856098.36645,"MALGO":2313.70712,"CHIP":0.39515,"COOP":30691.33746}},{"date":1753660800,"tokens":{"USDT":210933.417,"ALGO":1721.88738,"GOBTC":35096.7605,"GOETH":83.87682,"SILVER$":1035450.67912,"GOLD$":865664.55549,"MALGO":2342.76381,"CHIP":0.38236,"COOP":30922.36967}},{"date":1753747200,"tokens":{"USDT":205065.26,"ALGO":1600.34842,"GOBTC":34836.90507,"GOETH":82.52065,"SILVER$":993482.83244,"GOLD$":833645.03568,"MALGO":2213.72466,"CHIP":0.3582,"COOP":29839.7304}},{"date":1753833600,"tokens":{"USDT":201342.098,"ALGO":1565.5362,"MALGO":2182.5452,"SILVER$":1011983.22365,"GOLD$":849771.93861,"GOETH":82.0151,"GOBTC":34544.49373,"CHIP":0.34825,"COOP":29096.51582}},{"date":1753920000,"tokens":{"USDT":198906.463,"ALGO":1525.36385,"GOBTC":34584.74468,"GOETH":82.35337,"SILVER$":994537.14564,"GOLD$":839398.20995,"MALGO":2091.32033,"CHIP":0.34043,"COOP":28675.26499}},{"date":1754006400,"tokens":{"USDT":190100.778,"ALGO":1462.39117,"GOBTC":34433.21167,"GOETH":81.63232,"GOLD$":828014.96528,"MALGO":2064.5181,"CHIP":0.32977,"COOP":28294.26154,"SILVER$":952898.21972}},{"date":1754092800,"tokens":{"USDT":173083.378,"ALGO":1245.46539,"GOBTC":33633.81588,"GOETH":77.33668,"SILVER$":975156.51386,"GOLD$":855482.61297,"MALGO":2010.01244,"COOP":27307.46613,"CHIP":0.25799}},{"date":1754179200,"tokens":{"USDT":169401.621,"ALGO":1188.85005,"GOBTC":33056.0963,"GOETH":74.5419,"SILVER$":981003.06838,"GOLD$":857328.90898,"MALGO":1905.44967,"CHIP":0.24235,"COOP":26057.28756}},{"date":1754265600,"tokens":{"USDT":169939.906,"MALGO":2028.38375,"SILVER$":997988.97985,"GOLD$":875569.59974,"GOBTC":33597.70841,"ALGO":1282.8346499999998,"GOETH":76.28809,"CHIP":0.25941,"COOP":26496.79509}},{"date":1754352000,"tokens":{"USDT":172548.343,"ALGO":1300.7217600000001,"SILVER$":1013999.61658,"MALGO":2070.34163,"GOLD$":884803.3923,"CHIP":0.26083,"GOBTC":34186.37862,"GOETH":80.9687,"COOP":26371.92109}},{"date":1754438400,"tokens":{"USDT":161427.182,"ALGO":1251.1339200000002,"SILVER$":1018969.74369,"CHIP":0.24448,"MALGO":1978.5003,"GOLD$":879785.99833,"GOBTC":33510.10339,"GOETH":78.5464,"COOP":25815.16053}},{"date":1754524800,"tokens":{"USDT":163553.328,"ALGO":1276.3150500000002,"GOBTC":33887.75205,"GOETH":80.10339,"MALGO":2031.78147,"COOP":26065.93386,"SILVER$":1028523.62161,"GOLD$":876437.63096,"CHIP":0.00673}},{"date":1754611200,"tokens":{"USDT":164958.044,"ALGO":1387.45573,"SILVER$":1040651.6325,"CHIP":0.00178,"MALGO":2175.34205,"GOLD$":888804.16109,"GOETH":84.55754,"GOBTC":34635.35434,"COOP":27053.12716}},{"date":1754697600,"tokens":{"USDT":167345.099,"ALGO":1398.12967,"GOBTC":34350.0461,"GOETH":88.57015,"CHIP":0.00173,"SILVER$":1032115.33078,"MALGO":2206.7047,"GOLD$":873610.5661,"COOP":27348.69291}},{"date":1754784000,"tokens":{"USDT":167181.034,"ALGO":1419.9316900000001,"GOBTC":34935.4807,"GOETH":93.07516,"SILVER$":1028428.77216,"GOLD$":868052.3387,"MALGO":2280.48748,"COOP":27594.87528,"CHIP":0.00107}},{"date":1754870400,"tokens":{"USDT":169809.634,"ALGO":1395.79837,"GOBTC":35456.50402,"GOETH":92.42798,"SILVER$":1013215.67284,"GOLD$":866385.65533,"MALGO":2222.01074,"CHIP":0.00099,"COOP":27252.81844}},{"date":1754956800,"tokens":{"USDT":164969.137,"ALGO":1338.23911,"GOBTC":35436.16556,"GOETH":92.82852,"MALGO":2114.80117,"COOP":26592.8685,"SILVER$":989908.91611,"GOLD$":850871.14734,"CHIP":0.00088}},{"date":1755043200,"tokens":{"USDT":162476.332,"ALGO":1428.7187900000001,"GOBTC":35895.27623,"GOETH":100.4999,"SILVER$":1017569.90873,"GOLD$":867651.16038,"MALGO":2272.47433,"COOP":27398.99449,"CHIP":0.00102}},{"date":1755129600,"tokens":{"USDT":146806.561,"ALGO":1480.40681,"GOBTC":36448.3027,"GOETH":103.36155,"SILVER$":1039171.69154,"GOLD$":869624.94648,"MALGO":2336.31478,"CHIP":0.00176,"COOP":27607.40859}},{"date":1755216000,"tokens":{"USDT":145085.131,"ALGO":1334.6316199999999,"GOBTC":35145.44532,"GOETH":98.81993,"SILVER$":1014602.49566,"GOLD$":849349.90135,"MALGO":2119.27683,"COOP":26272.25143,"CHIP":0.0016}},{"date":1755302400,"tokens":{"USDT":136579.677,"ALGO":1333.68714,"GOBTC":35182.23399,"GOETH":97.11101,"SILVER$":1008147.47652,"GOLD$":844227.99468,"MALGO":2128.16919,"CHIP":0.00235,"COOP":26022.38099}},{"date":1755388800,"tokens":{"USDT":139880.818,"ALGO":1366.80177,"GOBTC":35214.83534,"GOETH":96.99218,"SILVER$":1025992.23878,"GOLD$":857675.2762,"MALGO":2190.68792,"COOP":26621.16409,"CHIP":0.00206}},{"date":1755475200,"tokens":{"USDT":140752.104,"ALGO":1389.05884,"GOBTC":35032.68654,"GOETH":98.02214,"GOLD$":858261.70618,"MALGO":2232.105,"SILVER$":1007700.24198,"CHIP":0.00208,"COOP":26720.94087}},{"date":1755561600,"tokens":{"USDT":130683.279,"ALGO":1334.0022399999998,"GOBTC":34579.85686,"GOETH":95.15874,"GOLD$":859861.38067,"MALGO":2152.21471,"COOP":26148.54046,"SILVER$":996638.00928,"CHIP":0.00181}},{"date":1755648000,"tokens":{"USDT":114759.614,"ALGO":1255.2966099999999,"SILVER$":1000871.18361,"MALGO":2013.08698,"GOLD$":839719.87202,"GOETH":91.20401,"GOBTC":33967.31051,"COOP":25296.03052,"CHIP":0.00161}},{"date":1755734400,"tokens":{"USDT":113939.509,"ALGO":1339.78077,"GOBTC":34308.27869,"GOETH":95.14932,"CHIP":0.00159,"SILVER$":1024237.69313,"MALGO":2142.67379,"GOLD$":870252.09085,"COOP":26082.04812}},{"date":1755820800,"tokens":{"USDT":103201.941,"ALGO":1303.2948700000002,"GOBTC":33654.75634,"GOETH":92.88464,"SILVER$":1014274.79004,"GOLD$":857487.20032,"MALGO":2088.14124,"COOP":25541.41712,"CHIP":0.00153}},{"date":1755907200,"tokens":{"USDT":108746.796,"ALGO":1391.18938,"GOBTC":34910.95492,"GOETH":105.36182,"SILVER$":1026909.63795,"GOLD$":873652.66503,"MALGO":2232.59065,"CHIP":0.00161,"COOP":26713.19746}},{"date":1755993600,"tokens":{"USDT":105035.569,"ALGO":1378.40764,"GOBTC":34394.71712,"GOETH":103.84276,"SILVER$":1030238.5728,"GOLD$":872832.85852,"MALGO":2195.02198,"CHIP":0.00152,"COOP":26303.20978}},{"date":1756080000,"tokens":{"USDT":95614.135,"ALGO":1391.2872599999998,"MALGO":2287.00957,"SILVER$":1028154.21322,"GOLD$":866781.55569,"COOP":26328.61307,"GOETH":103.15152,"GOBTC":33645.78349,"CHIP":0.00154}},{"date":1756166400,"tokens":{"USDT":95470.328,"SILVER$":1019020.90512,"MALGO":2070.25804,"GOLD$":850924.76637,"COOP":25063.0548,"ALGO":1286.69768,"GOETH":95.16795,"CHIP":0.00141,"GOBTC":32958.76251}},{"date":1756252800,"tokens":{"USDT":94207.244,"ALGO":1331.11157,"SILVER$":1023584.57902,"MALGO":2144.57143,"GOLD$":872242.20339,"COOP":25540.13166,"GOBTC":33052.9774,"GOETH":100.39182,"CHIP":0.00148}},{"date":1756339200,"tokens":{"USDT":93334.062,"ALGO":1289.4433800000002,"MALGO":2095.97182,"SILVER$":1022660.32101,"GOLD$":861216.26851,"GOETH":100.70576,"GOBTC":33489.35686,"COOP":25507.30632,"CHIP":0.00128}},{"date":1756425600,"tokens":{"USDT":91284.297,"MALGO":2112.71413,"SILVER$":1034779.10537,"GOLD$":877024.58462,"GOETH":97.78252,"CHIP":0.00122,"ALGO":1319.36634,"GOBTC":33212.69408,"COOP":24921.4085}},{"date":1756512000,"tokens":{"USDT":90384.319,"ALGO":1233.5552,"GOBTC":32367.75098,"GOETH":94.16606,"SILVER$":1055930.61365,"GOLD$":878353.13662,"MALGO":1974.08361,"COOP":24359.88865,"CHIP":0.00117}},{"date":1756598400,"tokens":{"USDT":90276.769,"ALGO":1223.3644700000002,"GOBTC":32367.75098,"GOETH":94.78364,"SILVER$":1078389.0061,"GOLD$":888517.65902,"MALGO":1957.12237,"CHIP":0.00128,"COOP":23518.24397}},{"date":1756684800,"tokens":{"USDT":89545.51,"ALGO":1212.88291,"GOBTC":32406.03513,"GOETH":97.31731,"SILVER$":1055235.13673,"GOLD$":877751.03142,"MALGO":1953.79646,"CHIP":0.00134,"COOP":23807.16814}},{"date":1756771200,"tokens":{"USDT":87547.403,"ALGO":1187.5875600000002,"GOBTC":32619.88798,"GOETH":94.99739,"SILVER$":1064443.92356,"MALGO":1897.93855,"CHIP":0.00129,"COOP":23203.28908,"GOLD$":885726.96568}},{"date":1756857600,"tokens":{"USDT":74797.609,"ALGO":4011.6668,"SILVER$":1091523.33683,"MALGO":1944.71093,"GOLD$":899122.79973,"GOBTC":33405.0121,"COOP":23710.25306,"GOETH":94.96363,"CHIP":0.00132}},{"date":1756944000,"tokens":{"USDT":72423.422,"ALGO":4003.62023,"GOBTC":33260.84835,"GOETH":98.20388,"SILVER$":1079109.82163,"GOLD$":899866.51377,"MALGO":1964.57324,"CHIP":0.00123,"COOP":23297.5261}},{"date":1757030400,"tokens":{"USDT":70454.169,"ALGO":1308.4384599999998,"GOBTC":32848.69558,"GOETH":94.68104,"SILVER$":1071918.33743,"GOLD$":896150.15301,"MALGO":1926.51818,"CHIP":0.00119,"COOP":23125.41116}},{"date":1757116800,"tokens":{"USDT":69925.812,"ALGO":1316.05065,"GOBTC":33398.91741,"GOETH":95.11227,"MALGO":1925.76042,"CHIP":0.00116,"COOP":4280.35834,"SILVER$":1091096.16696}},{"date":1757203200,"tokens":{"USDT":50172.652,"ALGO":1302.03011,"GOBTC":33003.32544,"GOETH":93.27663,"SILVER$":1091613.8912,"MALGO":1901.06443,"CHIP":0.00117,"COOP":3922.65523}},{"date":1757289600,"tokens":{"USDT":56903.709,"ALGO":1324.48386,"MALGO":1918.62889,"SILVER$":1079581.07017,"COOP":4214.80027,"GOETH":92.86141,"GOBTC":32971.92048,"CHIP":0.00118}},{"date":1757376000,"tokens":{"USDT":61889.231,"ALGO":1357.29925,"GOBTC":33185.77332,"GOETH":94.41576,"SILVER$":1113058.36234,"GOLD$":931776.66221,"CHIP":0.00122,"MALGO":1979.02328,"COOP":4271.35451}},{"date":1757462400,"tokens":{"USDT":98123.182,"ALGO":1332.45003,"SILVER$":1091268.4728,"CHIP":0.00119,"MALGO":1970.67776,"GOLD$":927738.79856,"GOETH":93.69383,"COOP":4287.43358,"GOBTC":33290.04382}},{"date":1757548800,"tokens":{"USDT":98408.165,"ALGO":1369.36063,"MALGO":1993.13188,"SILVER$":1103208.31074,"GOLD$":928635.08161,"CHIP":0.00126,"GOBTC":33550.87684,"COOP":4134.85627,"GOETH":94.28159}},{"date":1757635200,"tokens":{"USDT":98403.477,"ALGO":1403.43681,"GOBTC":33966.17992,"GOETH":97.35392,"SILVER$":1112755.53149,"GOLD$":936168.46556,"MALGO":2025.15852,"COOP":4213.74067,"CHIP":0.00122}},{"date":1757721600,"tokens":{"USDT":100135.123,"ALGO":1425.67876,"GOBTC":34402.13325,"GOETH":101.34439,"SILVER$":1133622.51113,"GOLD$":929446.7849,"MALGO":2067.33707,"CHIP":0.00124,"COOP":4275.67142}},{"date":1757808000,"tokens":{"USDT":99489.439,"ALGO":1450.7103200000001,"GOBTC":34379.64007,"GOETH":101.69845,"SILVER$":1136706.99997,"GOLD$":921835.11108,"MALGO":2107.78524,"CHIP":0.00128,"COOP":4261.13971}},{"date":1757894400,"tokens":{"USDT":97365.603,"ALGO":1379.2953699999998,"GOLD$":922447.7535,"MALGO":2027.94854,"SILVER$":1118368.15748,"CHIP":0.0012,"GOETH":100.24494,"GOBTC":34047.56972,"COOP":4248.67395}},{"date":1757980800,"tokens":{"USDT":97373.46,"ALGO":1213.77096,"MALGO":1954.76342,"SILVER$":1130969.88101,"GOLD$":921917.44931,"GOBTC":34093.73992,"COOP":4205.36476,"GOETH":98.75657,"CHIP":0.00119}},{"date":1758067200,"tokens":{"USDT":103671.167,"ALGO":1238.06938,"GOBTC":34614.93056,"GOETH":98.60223,"SILVER$":1139999.99987,"GOLD$":941586.58036,"MALGO":2003.19618,"COOP":4293.94818,"CHIP":0.00123}},{"date":1758153600,"tokens":{"USDT":97760.693,"ALGO":1275.9992499999998,"GOBTC":34332.89714,"GOETH":98.32556,"SILVER$":1154118.08381,"GOLD$":957564.62068,"MALGO":2060.80586,"CHIP":0.00122,"COOP":4305.53374}},{"date":1758240000,"tokens":{"USDT":86327.21,"ALGO":1293.5622,"SILVER$":1156429.06724,"MALGO":2059.12062,"GOLD$":935008.0448,"COOP":4440.29681,"GOETH":101.22491,"CHIP":0.00123,"GOBTC":35365.51493}},{"date":1758326400,"tokens":{"USDT":77499.056,"SILVER$":1122159.10148,"MALGO":1967.02426,"GOLD$":947453.25184,"CHIP":0.00115,"ALGO":1221.49939,"GOETH":97.0163,"COOP":4256.47521,"GOBTC":34497.62569}},{"date":1758412800,"tokens":{"USDT":78103.336,"ALGO":1229.97093,"GOBTC":34591.50003,"GOETH":98.28127,"SILVER$":1156173.48023,"GOLD$":938912.8305,"MALGO":1977.74959,"COOP":4265.57715,"CHIP":0.00116}},{"date":1758499200,"tokens":{"USDT":76385.704,"ALGO":1214.52414,"MALGO":1942.04547,"SILVER$":1164804.66073,"GOLD$":939354.44812,"COOP":4224.91977,"CHIP":0.00116,"GOBTC":34596.28344,"GOETH":97.71763}},{"date":1758585600,"tokens":{"USDT":67017.45,"ALGO":1137.8990999999999,"SILVER$":1138886.93904,"MALGO":1805.7361,"GOBTC":33766.36248,"CHIP":0.00103,"COOP":4026.12917,"GOETH":90.91572}},{"date":1758672000,"tokens":{"USDT":65970.598,"ALGO":1126.61375,"SILVER$":1123841.9669,"MALGO":1776.07845,"GOETH":90.29573,"GOBTC":33372.32941,"COOP":4229.50858,"CHIP":0.00104}},{"date":1758758400,"tokens":{"USDT":66130.971,"ALGO":1131.34025,"GOBTC":33755.89878,"GOETH":91.28447,"MALGO":1788.70534,"COOP":4294.26774,"SILVER$":1140387.37442,"CHIP":0.00108}},{"date":1758844800,"tokens":{"USDT":67478.157,"SILVER$":1176101.10622,"MALGO":1695.3739,"GOBTC":32716.82192,"COOP":4097.9075,"GOETH":85.45529,"CHIP":0.00104,"ALGO":1085.09498}},{"date":1758931200,"tokens":{"USDT":37592.084,"ALGO":1107.52772,"SILVER$":1202149.15883,"MALGO":1749.1255,"COOP":4076.13797,"CHIP":0.00106,"GOETH":87.10918,"GOBTC":32900.82431}},{"date":1759017600,"tokens":{"USDT":38139.286,"ALGO":1093.51277,"GOBTC":32696.47694,"GOETH":86.84325,"SILVER$":1224756.82276,"MALGO":1722.26451,"CHIP":0.00104,"COOP":2129.58997}},{"date":1759104000,"tokens":{"USDT":39930.14,"ALGO":1102.70789,"MALGO":1738.81099,"SILVER$":1223326.79036,"GOBTC":33013.61927,"CHIP":0.00105,"GOETH":88.83169,"COOP":2143.78498}},{"date":1759190400,"tokens":{"USDT":47473.761,"SILVER$":1238106.44692,"MALGO":1737.86439,"ALGO":1104.03989,"COOP":2162.31983,"GOETH":91.96058,"GOBTC":34194.52568,"CHIP":0.00107}},{"date":1759276800,"tokens":{"USDT":48600.647,"ALGO":1100.83343,"MALGO":1741.49007,"SILVER$":1222805.43462,"GOBTC":34043.13509,"GOETH":90.19598,"CHIP":0.00106,"COOP":2170.06092}},{"date":1759363200,"tokens":{"USDT":125789.515,"ALGO":1173.99839,"GOBTC":35217.75848,"GOETH":94.8562,"CHIP":0.00117,"MALGO":1843.04069,"SILVER$":1235823.70731,"COOP":2247.21075}},{"date":1759449600,"tokens":{"USDT":128150.505,"ALGO":1191.1937300000002,"GOBTC":35572.29968,"GOETH":96.44608,"MALGO":1884.14463,"SILVER$":1230648.72511,"COOP":2383.56557,"CHIP":0.00122}},{"date":1759536000,"tokens":{"USDT":117033.921,"ALGO":1195.7223000000001,"SILVER$":1251191.64384,"MALGO":1888.39144,"GOBTC":36505.56964,"GOETH":98.07361,"COOP":2393.16631,"CHIP":0.00117}},{"date":1759622400,"tokens":{"USDT":116803.554,"ALGO":1168.25206,"SILVER$":1275011.62814,"CHIP":0.00109,"COOP":2363.90765,"MALGO":1831.08857,"GOETH":97.35768,"GOBTC":36556.10534}},{"date":1759708800,"tokens":{"USDT":114639.728,"ALGO":1160.59024,"GOBTC":36466.93954,"GOETH":97.99945,"MALGO":1831.09536,"CHIP":0.00088,"COOP":2356.42154,"SILVER$":1249361.09879}},{"date":1759795200,"tokens":{"USDT":123242.253,"ALGO":1217.82559,"MALGO":1929.17372,"SILVER$":1285691.62878,"GOBTC":37432.46804,"COOP":2429.90367,"GOETH":102.58917,"CHIP":0.00091}},{"date":1759881600,"tokens":{"USDT":116001.688,"ALGO":1168.34918,"GOBTC":36689.95527,"GOETH":98.60019,"SILVER$":1257168.16039,"MALGO":1855.33353,"COOP":2421.97749,"CHIP":0.00087}},{"date":1759968000,"tokens":{"USDT":119557.597,"ALGO":1410.4552099999999,"GOBTC":36768.53329,"GOETH":98.37708,"SILVER$":1285394.25513,"CHIP":0.00087,"COOP":2441.47261,"MALGO":1897.2378}},{"date":1760054400,"tokens":{"USDT":109006.303,"ALGO":1390.77157,"MALGO":1854.10354,"SILVER$":1309830.79596,"GOETH":94.9878,"CHIP":0.00071,"GOBTC":36164.46362,"COOP":2389.96027}},{"date":1760140800,"tokens":{"USDT":99298.127,"ALGO":1137.47047,"MALGO":1145.08213,"SILVER$":1282669.60942,"GOETH":85.07784,"GOBTC":32215.36586,"COOP":2077.50235,"CHIP":0.00064}},{"date":1760227200,"tokens":{"USDT":71629.519,"ALGO":1142.77486,"GOBTC":31090.40026,"GOETH":80.85303,"MALGO":1541.08964,"SILVER$":1357582.28229,"COOP":1932.95406,"CHIP":0.00059}},{"date":1760313600,"tokens":{"USDT":92586.517,"ALGO":1278.2562500000001,"GOBTC":32944.14756,"GOETH":90.6993,"SILVER$":1347864.24173,"MALGO":1702.52716,"CHIP":0.00067,"COOP":2103.73095}},{"date":1760400000,"tokens":{"USDT":93564.051,"MALGO":1809.28099,"SILVER$":1359171.70447,"ALGO":1345.33699,"COOP":2187.88917,"GOBTC":33487.3649,"CHIP":0.00067,"GOETH":94.52252}},{"date":1760486400,"tokens":{"USDT":99745.45,"ALGO":1285.4809699999998,"GOBTC":32838.60519,"GOETH":90.35499,"SILVER$":1361975.37928,"MALGO":1728.1919,"CHIP":0.00062,"COOP":2094.75844}},{"date":1760572800,"tokens":{"USDT":109789.264,"ALGO":1235.82349,"SILVER$":1345518.22283,"MALGO":1656.84402,"GOBTC":28796.20356,"COOP":2055.77305,"CHIP":0.0006,"GOETH":87.57259}},{"date":1760659200,"tokens":{"USDT":96088.644,"ALGO":1170.19723,"SILVER$":1433069.3225,"MALGO":1560.96949,"GOBTC":22960.00039,"COOP":1955.01386,"GOETH":85.39022,"CHIP":0.00057}},{"date":1760745600,"tokens":{"USDT":77795.239,"ALGO":1120.77687,"MALGO":1500.58971,"SILVER$":1467727.08585,"COOP":1904.31334,"GOBTC":26467.07527,"CHIP":0.00053,"GOETH":84.68942}},{"date":1760832000,"tokens":{"USDT":89347.523,"ALGO":1129.1527099999998,"SILVER$":1363719.27811,"MALGO":1514.42057,"GOETH":85.14471,"CHIP":0.00054,"COOP":1899.04263,"GOBTC":26488.2051}},{"date":1760918400,"tokens":{"USDT":113335.598,"GOBTC":26763.88867,"ALGO":970.55987,"GOETH":86.46604,"CHIP":0.00055,"SILVER$":1369356.66611,"MALGO":1545.88246,"COOP":1900.64318}},{"date":1761004800,"tokens":{"USDT":92403.191,"ALGO":981.26783,"SILVER$":1372608.40856,"MALGO":1577.37172,"GOBTC":27379.19685,"CHIP":0.00057,"GOETH":87.44422,"COOP":1941.67015}},{"date":1761091200,"tokens":{"USDT":71950.472,"GOBTC":27281.3719,"COOP":1900.21671,"ALGO":955.97069,"GOETH":86.39945,"MALGO":1524.65137,"SILVER$":1287762.37647,"CHIP":0.00054}},{"date":1761177600,"tokens":{"USDT":71876.117,"ALGO":946.64659,"MALGO":1483.58835,"SILVER$":1340067.57596,"CHIP":0.00053,"GOETH":82.9256,"COOP":1825.60094,"GOBTC":26370.42677}},{"date":1761264000,"tokens":{"USDT":74092.709,"GOBTC":27138.89393,"COOP":1853.0881,"ALGO":957.74469,"GOETH":84.53555,"SILVER$":1298901.45656,"MALGO":1518.97668,"CHIP":0.00054}},{"date":1761350400,"tokens":{"USDT":90210.684,"GOBTC":18704.29725,"COOP":1807.71459,"ALGO":978.08411,"GOETH":87.43792,"MALGO":1550.39821,"SILVER$":1292616.06002,"CHIP":0.00056}},{"date":1761436800,"tokens":{"USDT":84876.722,"GOBTC":17575.18417,"COOP":1800.33268,"ALGO":979.08659,"GOETH":86.62745,"SILVER$":1287800.81413,"MALGO":1552.55536,"CHIP":0.00056}},{"date":1761523200,"tokens":{"USDT":90497.781,"ALGO":1009.21093,"MALGO":1595.79008,"SILVER$":1287835.10179,"COOP":1808.47901,"GOETH":87.94361,"GOBTC":16590.93714,"CHIP":0.00056}},{"date":1761609600,"tokens":{"USDT":80046.994,"GOBTC":16880.10881,"ALGO":978.7663,"GOETH":90.5457,"SILVER$":1277246.04399,"MALGO":1549.62377,"CHIP":0.00056,"COOP":1653.42215}},{"date":1761696000,"tokens":{"USDT":78575.052,"ALGO":972.79247,"MALGO":1554.37225,"SILVER$":1276857.0378,"CHIP":0.00054,"COOP":1640.27889,"GOETH":87.39997,"GOBTC":16725.02896}},{"date":1761782400,"tokens":{"USDT":57757.302,"GOBTC":16470.17465,"COOP":1651.4268,"ALGO":968.93103,"GOETH":86.08026,"MALGO":1576.24144,"CHIP":0.00055,"SILVER$":1271466.71941}},{"date":1761868800,"tokens":{"USDT":76683.947,"ALGO":914.75525,"MALGO":1457.13774,"SILVER$":1290526.02317,"CHIP":0.0005,"GOETH":81.73137,"COOP":1522.19816,"GOBTC":15830.33268}},{"date":1761955200,"tokens":{"USDT":59881.135,"GOBTC":16099.92289,"COOP":1560.7886,"ALGO":927.56897,"GOETH":83.78667,"MALGO":1482.79661,"CHIP":0.00051}},{"date":1762041600,"tokens":{"USDT":76370.3,"GOBTC":16242.06567,"COOP":1576.95855,"ALGO":940.0922400000001,"GOETH":84.25849,"MALGO":1491.34172,"CHIP":0.00048}},{"date":1762128000,"tokens":{"USDT":27437.977,"GOBTC":16155.84909,"COOP":1551.46469,"ALGO":933.43452,"GOETH":83.45132,"MALGO":1461.73845,"CHIP":0.00047}},{"date":1762214400,"tokens":{"USDT":28471.591,"ALGO":847.42653,"MALGO":1337.64085,"COOP":1399.00025,"GOBTC":15764.6396,"GOETH":78.16474,"CHIP":0.00042}},{"date":1762300800,"tokens":{"USDT":52867.24,"GOBTC":15417.72948,"COOP":1333.02738,"ALGO":813.16351,"GOETH":69.68218,"MALGO":1292.62324,"CHIP":0.0004}},{"date":1762387200,"tokens":{"USDT":53899.406,"ALGO":851.236,"MALGO":1351.51881,"COOP":1403.99638,"GOETH":75.1794,"GOBTC":16677.5767,"CHIP":0.00043}},{"date":1762473600,"tokens":{"USDT":64067.708,"GOBTC":16130.81311,"ALGO":833.08775,"GOETH":72.41988,"CHIP":0.00042,"MALGO":1314.57852,"COOP":1354.39491}},{"date":1762560000,"tokens":{"USDT":56039.032,"ALGO":956.10195,"SILVER$":1298219.30256,"MALGO":1533.59598,"GOBTC":16580.62569,"COOP":1492.03125,"CHIP":0.00048,"GOETH":75.19682}},{"date":1762646400,"tokens":{"USDT":57813.937,"ALGO":912.31382,"MALGO":1459.52729,"GOBTC":16201.66309,"COOP":1424.08397,"GOETH":74.11369,"CHIP":0.00045}},{"date":1762732800,"tokens":{"USDT":45309.386,"GOBTC":44680.42302,"COOP":1483.64466,"ALGO":950.22886,"GOETH":79.09627,"MALGO":1508.27412,"CHIP":0.00047}},{"date":1762819200,"tokens":{"USDT":50909.563,"GOBTC":44069.74307,"ALGO":996.8883000000001,"GOETH":77.6849,"CHIP":0.00049,"SILVER$":1325431.82491,"MALGO":1570.93239,"COOP":1549.24532}},{"date":1762905600,"tokens":{"USDT":44452.676,"GOBTC":16342.2939,"COOP":1474.89821,"ALGO":938.78832,"GOETH":75.06033,"SILVER$":1352684.37578,"MALGO":1485.65245,"CHIP":0.00046}},{"date":1762992000,"tokens":{"USDT":46832.393,"GOBTC":16292.32283,"COOP":1457.33945,"ALGO":912.6375800000001,"GOETH":74.84271,"MALGO":1439.45987,"SILVER$":1402412.55793,"CHIP":0.00045}},{"date":1763078400,"tokens":{"USDT":50643.714,"ALGO":879.2243,"MALGO":1414.59925,"SILVER$":1389587.72088,"COOP":1430.15721,"CHIP":0.00043,"GOETH":70.53801,"GOBTC":15836.03056}},{"date":1763164800,"tokens":{"USDT":59719.137,"ALGO":878.55087,"MALGO":1400.68043,"CHIP":0.00042,"GOBTC":15367.35571,"GOETH":69.77721,"COOP":1423.53322}},{"date":1763251200,"tokens":{"USDT":71505.592,"ALGO":862.7364799999999,"MALGO":1375.59432,"GOBTC":15239.52378,"COOP":1412.13587,"GOETH":69.03626,"CHIP":0.00042}},{"date":1763337600,"tokens":{"USDT":63790.844,"GOBTC":15186.64809,"ALGO":842.68906,"GOETH":68.16788,"MALGO":1345.26774,"CHIP":0.0004,"COOP":1386.96647}},{"date":1763424000,"tokens":{"USDT":56386.162,"GOBTC":14715.52592,"ALGO":803.76887,"GOETH":65.51242,"CHIP":0.00036,"MALGO":1276.40378,"COOP":1332.13829}},{"date":1763510400,"tokens":{"USDT":61555.524,"GOBTC":14956.53878,"COOP":1385.89629,"ALGO":823.40562,"GOETH":68.62696,"MALGO":1313.71861,"CHIP":0.00037}},{"date":1763596800,"tokens":{"USDT":60657.495,"COOP":1327.60736,"ALGO":800.37861,"CHIP":0.00034,"MALGO":1262.83335,"GOETH":63.74062,"GOBTC":14184.67642}},{"date":1763683200,"tokens":{"USDT":57352.949,"MALGO":1214.72213,"GOBTC":13892.29169,"ALGO":759.12987,"CHIP":0.00033,"COOP":1311.46385,"GOETH":61.84641}},{"date":1763769600,"tokens":{"USDT":76524.549,"GOBTC":13258.17923,"COOP":1179.25777,"ALGO":719.9549499999999,"GOETH":59.41152,"MALGO":1120.83728,"CHIP":0.00031}},{"date":1763856000,"tokens":{"USDT":82903.395,"GOBTC":13501.11757,"ALGO":724.2426,"GOETH":60.53674,"MALGO":1133.92941,"COOP":1181.23103,"CHIP":0.00031}},{"date":1763942400,"tokens":{"USDT":64773.538,"ALGO":749.76813,"MALGO":1216.82949,"COOP":1243.88969,"GOETH":61.858,"CHIP":0.00033,"GOBTC":13891.37609}},{"date":1764028800,"tokens":{"USDT":86144.826,"ALGO":757.39431,"MALGO":1207.50015,"COOP":1241.85298,"GOBTC":13977.56121,"GOETH":64.27869,"CHIP":0.00033}},{"date":1764115200,"tokens":{"USDT":92406.277,"ALGO":770.58225,"MALGO":1234.81097,"CHIP":0.00034,"COOP":1239.73156,"GOETH":64.14043,"GOBTC":13787.0547}},{"date":1764201600,"tokens":{"USDT":90814.155,"ALGO":785.40594,"MALGO":1234.32553,"GOETH":65.9703,"GOBTC":14287.40345,"CHIP":0.00034,"COOP":1357.6161}},{"date":1764288000,"tokens":{"USDT":91510.158,"GOBTC":10213.92154,"COOP":1354.31315,"ALGO":774.88923,"GOETH":66.43595,"MALGO":1211.33475,"CHIP":0.00034}},{"date":1764374400,"tokens":{"USDT":108187.915,"GOBTC":10200.22566,"COOP":1341.27893,"ALGO":767.48502,"GOETH":66.38215,"CHIP":0.00033,"MALGO":1199.76479}},{"date":1764460800,"tokens":{"USDT":85022.476,"ALGO":747.45858,"MALGO":1169.00921,"COOP":1308.29375,"GOETH":65.44304,"GOBTC":14123.32615,"CHIP":0.00032}},{"date":1764547200,"tokens":{"USDT":19845.359,"GOBTC":14167.04741,"COOP":1309.03246,"ALGO":736.02528,"GOETH":65.93504,"MALGO":1156.22235,"CHIP":0.00032}},{"date":1764633600,"tokens":{"USDT":19518.563,"GOBTC":13347.73323,"ALGO":701.1020199999999,"GOETH":60.42325,"MALGO":1096.37642,"COOP":1233.13992,"CHIP":0.0003}},{"date":1764720000,"tokens":{"USDT":20419.08,"GOBTC":14239.11083,"COOP":1229.20411,"ALGO":745.93062,"GOETH":65.71259,"MALGO":1165.56654,"CHIP":0.00031}},{"date":1764806400,"tokens":{"USDT":18932.838,"GOBTC":14536.1445,"COOP":1237.85946,"ALGO":1186.86177,"GOETH":69.25515,"MALGO":1200.34896,"CHIP":0.00032}},{"date":1764892800,"tokens":{"USDT":25091.405,"GOBTC":14470.62081,"COOP":1216.13737,"ALGO":742.86293,"GOETH":68.70936,"MALGO":1168.83221,"CHIP":0.00031}},{"date":1764979200,"tokens":{"USDT":24607.613,"GOBTC":13962.87103,"COOP":1156.72497,"ALGO":709.25238,"GOETH":66.38712,"MALGO":1116.67597,"CHIP":0.00029}},{"date":1765065600,"tokens":{"USDT":26005.873,"MALGO":1128.93239,"COOP":1149.11434,"GOETH":66.68809,"ALGO":717.08798,"CHIP":0.0003,"GOBTC":13979.05533}},{"date":1765152000,"tokens":{"USDT":21867.226,"ALGO":711.14153,"MALGO":1103.86486,"GOBTC":14241.33695,"GOETH":68.19134,"COOP":1145.89952,"CHIP":0.0003}},{"date":1765238400,"tokens":{"USDT":22937.463,"ALGO":716.74592,"MALGO":1121.4277,"GOBTC":14084.16765,"CHIP":0.0003,"COOP":1128.60394,"GOETH":68.04493}},{"date":1765324800,"tokens":{"USDT":24252.381,"GOBTC":14488.76634,"COOP":1153.45056,"ALGO":737.50829,"GOETH":72.51217,"MALGO":1158.05319,"CHIP":0.00031}},{"date":1765411200,"tokens":{"USDT":26008.807,"GOBTC":14403.02969,"COOP":1149.15805,"ALGO":723.7333199999999,"GOETH":73.63437,"MALGO":1145.3134,"CHIP":0.00031}},{"date":1765497600,"tokens":{"USDT":19012.801,"GOBTC":14234.02692,"COOP":1097.48067,"ALGO":696.12276,"GOETH":70.19786,"MALGO":1090.2802,"CHIP":0.00029}},{"date":1765584000,"tokens":{"USDT":18986.087,"GOBTC":14059.71096,"COOP":1068.01803,"ALGO":658.5754,"GOETH":67.38285,"SILVER$":1782340.07966,"MALGO":1032.24273,"CHIP":0.00023}},{"date":1765670400,"tokens":{"USDT":18683.167,"GOBTC":14013.43657,"COOP":1082.59979,"ALGO":652.84536,"GOETH":68.31422,"MALGO":1013.39515,"CHIP":0.00022}},{"date":1765756800,"tokens":{"USDT":23952.153,"ALGO":629.5227,"MALGO":993.41498,"COOP":1011.96852,"GOBTC":5816.37248,"CHIP":0.00022,"GOETH":68.10428}},{"date":1765843200,"tokens":{"USDT":20239.717,"GOBTC":5610.44601,"ALGO":588.03908,"GOETH":64.54721,"MALGO":958.10698,"CHIP":0.00021,"COOP":890.47723}},{"date":1765929600,"tokens":{"USDT":20256.151,"GOBTC":5769.37487,"COOP":909.52487,"ALGO":594.50018,"GOETH":64.46739,"MALGO":979.27773,"CHIP":0.00021}},{"date":1766016000,"tokens":{"USDT":20105.556,"GOBTC":5639.12708,"COOP":868.00101,"ALGO":561.27821,"GOETH":61.70497,"MALGO":936.70431,"CHIP":0.0002}},{"date":1766102400,"tokens":{"USDT":19252.082,"GOBTC":5623.48123,"ALGO":533.0902600000001,"GOETH":61.33842,"CHIP":0.00019,"MALGO":912.88349,"COOP":786.30314}},{"date":1766188800,"tokens":{"USDT":19945.266,"GOBTC":5814.93694,"ALGO":568.66094,"GOETH":65.60511,"MALGO":969.29692,"COOP":839.97803,"CHIP":0.0002}},{"date":1766275200,"tokens":{"USDT":19320.883,"COOP":836.29777,"ALGO":567.6315500000001,"CHIP":0.0002,"MALGO":966.68508,"GOETH":65.03677,"GOBTC":5798.79889}},{"date":1766361600,"tokens":{"USDT":19727.909,"ALGO":551.4596,"MALGO":938.58356,"GOETH":65.11729,"GOBTC":5820.23163,"COOP":838.43302,"CHIP":0.0002}},{"date":1766448000,"tokens":{"USDT":20197.713,"GOBTC":5833.17926,"ALGO":552.16247,"GOETH":65.44606,"MALGO":934.32652,"CHIP":0.00019,"COOP":839.40821}},{"date":1766534400,"tokens":{"USDT":20493.963,"COOP":837.42305,"ALGO":560.83019,"CHIP":0.0002,"MALGO":936.53591,"GOETH":65.05703,"GOBTC":5815.96254}},{"date":1766620800,"tokens":{"USDT":24353.47,"ALGO":557.74798,"MALGO":949.84864,"CHIP":0.00019,"GOBTC":5759.62511,"COOP":824.37204,"GOETH":64.04709}},{"date":1766707200,"tokens":{"USDT":26205.534,"ALGO":564.64199,"MALGO":968.18471,"CHIP":0.0002,"GOBTC":5808.55503,"GOETH":64.52852,"COOP":848.81689}},{"date":1766793600,"tokens":{"USDT":26538.816,"GOBTC":5764.18439,"COOP":855.95493,"ALGO":584.07378,"GOETH":64.09022,"MALGO":992.84526,"CHIP":0.0002}},{"date":1766880000,"tokens":{"USDT":28331.127,"GOBTC":5790.1451,"ALGO":591.7915499999999,"GOETH":64.31504,"MALGO":1000.41587,"CHIP":0.0002,"COOP":858.56712}},{"date":1766966400,"tokens":{"USDT":26876.873,"MALGO":1006.45458,"GOBTC":5740.38102,"COOP":858.78888,"ALGO":592.21028,"GOETH":63.71086,"CHIP":0.0002}},{"date":1767052800,"tokens":{"USDT":27584.264,"GOBTC":5736.80652,"ALGO":579.8086199999999,"GOETH":63.83763,"MALGO":981.56887,"CHIP":0.0002,"COOP":852.79416}},{"date":1767139200,"tokens":{"USDT":25695.105,"GOBTC":5801.88979,"COOP":851.52521,"ALGO":563.20695,"GOETH":64.74389,"MALGO":952.42129,"SILVER$":2102197.79352,"CHIP":0.0002}},{"date":1767225600,"tokens":{"USDT":25781.359,"GOBTC":5769.06334,"COOP":807.65507,"ALGO":543.6827,"GOETH":66.15623,"SILVER$":1915995.0074,"MALGO":923.01715,"CHIP":0.00019}},{"date":1767312000,"tokens":{"USDT":26055.774,"GOBTC":5817.31377,"COOP":912.09746,"ALGO":594.5598799999999,"GOETH":65.67612,"SILVER$":1928678.52379,"CHIP":0.00021,"MALGO":1010.06306}},{"date":1767398400,"tokens":{"USDT":26505.553,"GOBTC":5921.2737,"COOP":954.0611,"ALGO":628.1051600000001,"GOETH":68.2374,"SILVER$":1903435.39056,"MALGO":1055.46521,"CHIP":0.00022}},{"date":1767484800,"tokens":{"USDT":26605.612,"GOBTC":5910.51793,"COOP":955.69157,"ALGO":634.62236,"GOETH":67.50029,"MALGO":1068.91091,"CHIP":0.00022,"SILVER$":1976301.70713}},{"date":1767571200,"tokens":{"USDT":27488.617,"GOBTC":6009.11693,"COOP":1002.77372,"ALGO":670.91188,"GOETH":68.30809,"SILVER$":1899171.57728,"MALGO":1131.46082,"CHIP":0.00023}},{"date":1767657600,"tokens":{"USDT":27150.861,"GOBTC":6236.82037,"ALGO":691.96727,"GOETH":70.81193,"MALGO":1157.53516,"CHIP":0.00024,"SILVER$":2057010.73638,"COOP":1026.45598}},{"date":1767744000,"tokens":{"USDT":27123.497,"GOBTC":6103.40053,"COOP":1028.08827,"ALGO":699.5972,"GOETH":70.9471,"SILVER$":2158166.41727,"CHIP":0.00024,"MALGO":1170.68975}},{"date":1767830400,"tokens":{"USDT":26621.299,"GOBTC":6012.90444,"COOP":1014.80856,"ALGO":673.36308,"GOETH":68.41375,"SILVER$":2090470.5867,"MALGO":1118.30358,"CHIP":0.00023}},{"date":1767916800,"tokens":{"USDT":27064.131,"GOBTC":5972.92456,"COOP":1013.31055,"ALGO":664.40206,"GOETH":67.50237,"MALGO":1116.00744,"SILVER$":2081770.13678,"CHIP":0.00023}},{"date":1768003200,"tokens":{"USDT":26307.636,"GOBTC":5950.57614,"ALGO":654.41671,"GOETH":67.02904,"SILVER$":2084413.96142,"MALGO":1103.30871,"CHIP":0.00023,"COOP":1014.71597}},{"date":1768089600,"tokens":{"USDT":26642.943,"GOBTC":5973.25139,"COOP":1030.63662,"ALGO":660.3937,"GOETH":67.59096,"MALGO":1112.72748,"SILVER$":2083020.03799,"CHIP":0.00023}},{"date":1768176000,"tokens":{"USDT":26043.687,"GOBTC":5979.65007,"ALGO":651.8665199999999,"GOETH":67.56592,"SILVER$":2124856.08081,"MALGO":1093.30995,"CHIP":0.00023,"COOP":1019.9986}},{"date":1768262400,"tokens":{"USDT":25893.005,"GOBTC":6009.76725,"ALGO":636.11988,"GOETH":67.68258,"SILVER$":2246891.84143,"MALGO":1077.61766,"COOP":1014.75703,"CHIP":0.00022}},{"date":1768348800,"tokens":{"USDT":26724.303,"ALGO":686.64198,"SILVER$":2327239.60954,"MALGO":1157.8343,"GOETH":69.82239,"COOP":1049.0279,"GOBTC":6197.54528,"CHIP":0.00023}},{"date":1768435200,"tokens":{"USDT":26564.764,"SILVER$":2292452.19258,"MALGO":1142.15965,"GOBTC":6414.19579,"CHIP":0.00024,"COOP":1061.38641,"GOETH":73.64902,"ALGO":672.70057}},{"date":1768521600,"tokens":{"USDT":32936.444,"GOBTC":6268.02582,"COOP":1009.97482,"ALGO":630.19078,"GOETH":71.63545,"MALGO":1069.44569,"CHIP":0.00022,"SILVER$":2270743.45976}},{"date":1768608000,"tokens":{"USDT":27083.223,"GOBTC":6270.68182,"COOP":1062.30862,"ALGO":643.37475,"GOETH":71.97785,"SILVER$":2227081.70404,"MALGO":1091.40443,"CHIP":0.00023}},{"date":1768694400,"tokens":{"USDT":28022.247,"ALGO":649.4550300000001,"SILVER$":2283745.05436,"MALGO":1094.88609,"COOP":1087.54961,"CHIP":0.00023,"GOBTC":6287.11891,"GOETH":72.21778}},{"date":1768780800,"tokens":{"USDT":26186.849,"GOBTC":6249.43503,"ALGO":585.5003499999999,"GOETH":72.6646,"SILVER$":2307253.29721,"MALGO":989.53453,"CHIP":0.00022,"COOP":1074.85837}},{"date":1768867200,"tokens":{"USDT":27278.601,"GOBTC":6135.11048,"ALGO":596.0155599999999,"GOETH":70.56848,"MALGO":1009.9304,"SILVER$":2465612.73615,"COOP":1021.23726,"CHIP":0.00021}},{"date":1768953600,"tokens":{"USDT":25812.914,"GOBTC":5887.88688,"ALGO":564.88543,"GOETH":65.62888,"CHIP":0.0002,"MALGO":955.24221,"SILVER$":2494446.04774,"COOP":980.95863}},{"date":1769040000,"tokens":{"USDT":26048.799,"ALGO":578.80187,"MALGO":981.40798,"SILVER$":2401970.77308,"GOBTC":5837.59486,"COOP":998.40931,"GOETH":65.49372,"CHIP":0.00021}},{"date":1769126400,"tokens":{"USDT":26257.152,"ALGO":583.41016,"SILVER$":2570454.10707,"MALGO":983.84876,"COOP":999.77922,"GOETH":64.8978,"GOBTC":5817.54763,"CHIP":0.0002}},{"date":1769212800,"tokens":{"USDT":28586.494,"SILVER$":2651998.46936,"MALGO":995.76913,"COOP":1016.25441,"CHIP":0.0002,"ALGO":590.88184,"GOETH":64.29783,"GOBTC":5881.399}},{"date":1769299200,"tokens":{"USDT":28406.991,"ALGO":582.79618,"MALGO":988.11701,"SILVER$":2672933.84552,"CHIP":0.0002,"COOP":1004.00729,"GOETH":64.2267,"GOBTC":5824.53314}},{"date":1769385600,"tokens":{"USDT":27710.057,"GOBTC":5685.10956,"ALGO":570.45461,"GOETH":61.9565,"MALGO":971.41199,"CHIP":0.00019,"COOP":993.12715}},{"date":1769472000,"tokens":{"USDT":28799.282,"GOBTC":5810.60274,"ALGO":603.038,"GOETH":63.6736,"CHIP":0.00021,"MALGO":1032.11967,"SILVER$":2747361.72358,"COOP":1054.80746}},{"date":1769558400,"tokens":{"USDT":28384.376,"GOBTC":5838.04321,"COOP":1048.78203,"ALGO":601.97134,"GOETH":65.40236,"MALGO":1013.18966,"CHIP":0.00021,"SILVER$":2921343.6117}},{"date":1769644800,"tokens":{"USDT":28028.612,"GOBTC":5922.92471,"COOP":1059.71633,"ALGO":615.94222,"GOETH":66.36251,"MALGO":1018.44796,"SILVER$":3123939.02201,"CHIP":0.00021}},{"date":1769731200,"tokens":{"USDT":27460.28,"GOBTC":5533.32322,"COOP":1009.2748,"ALGO":565.03549,"GOETH":60.97583,"SILVER$":3007217.25548,"CHIP":0.00019,"MALGO":986.95075}},{"date":1769817600,"tokens":{"USDT":326317.041,"GOBTC":1753.08266,"COOP":950.36181,"ALGO":555.5672,"GOETH":59.61919,"MALGO":962.36074,"CHIP":0.00019}},{"date":1769904000,"tokens":{"USDT":13441.193,"ALGO":511.48836,"MALGO":864.66939,"COOP":822.79956,"CHIP":0.00017,"GOETH":51.27426,"GOBTC":1549.38722}},{"date":1769990400,"tokens":{"USDT":9092.902,"ALGO":499.40397,"MALGO":834.89019,"GOETH":50.62868,"CHIP":0.00016,"COOP":943.29479,"GOBTC":1571.28985}},{"date":1770076800,"tokens":{"USDT":9134.235,"GOBTC":1492.86395,"COOP":948.55113,"ALGO":512.95467,"GOETH":51.05892,"MALGO":869.34567,"CHIP":0.00017}},{"date":1770163200,"tokens":{"USDT":7533.915,"MALGO":877.93439,"COOP":987.26222,"GOETH":13.84079,"ALGO":518.48715,"CHIP":0.00018,"GOBTC":1569.66465}},{"date":1770249600,"tokens":{"USDT":7345.962,"ALGO":502.06293999999997,"MALGO":841.01043,"COOP":909.25981,"GOETH":13.02744,"GOBTC":1503.9653,"CHIP":0.00017}},{"date":1770336000,"tokens":{"USDT":5794.33,"GOBTC":1280.86681,"COOP":750.04559,"ALGO":434.69808,"GOETH":6.29966,"MALGO":735.04627,"CHIP":0.00014}},{"date":1770422400,"tokens":{"USDT":5986.203,"ALGO":482.22123000000005,"MALGO":811.0095,"COOP":825.7995,"GOBTC":1451.28281,"GOETH":6.98518,"CHIP":0.00016}},{"date":1770508800,"tokens":{"USDT":5936.108,"GOBTC":1428.28708,"ALGO":475.59435,"GOETH":7.07358,"MALGO":795.45349,"COOP":817.52086,"CHIP":0.00016}},{"date":1770595200,"tokens":{"USDT":5740.875,"ALGO":472.19196999999997,"MALGO":790.89507,"GOETH":7.12701,"CHIP":0.00016,"COOP":822.04513,"GOBTC":1456.09974}},{"date":1770681600,"tokens":{"USDT":5731.384,"ALGO":467.99316000000005,"MALGO":778.8826,"COOP":823.43807,"GOETH":7.17963,"CHIP":0.00015,"GOBTC":1450.21024}},{"date":1770768000,"tokens":{"USDT":5345.373,"GOBTC":1417.49913,"ALGO":447.00459,"GOETH":6.85159,"CHIP":0.00015,"MALGO":739.94374,"COOP":806.02649}},{"date":1770854400,"tokens":{"USDT":5290.017,"ALGO":433.82152,"MALGO":713.28058,"COOP":800.68639,"GOETH":6.65037,"CHIP":0.00015,"GOBTC":1386.97747}},{"date":1770940800,"tokens":{"USDT":5342.753,"GOBTC":1369.85292,"ALGO":445.16773,"GOETH":6.60634,"MALGO":736.76609,"CHIP":0.00015,"COOP":792.79707}},{"date":1771027200,"tokens":{"USDT":5458.814,"ALGO":463.64464,"MALGO":770.8896,"CHIP":0.00015,"GOBTC":1425.3522,"GOETH":6.97863,"COOP":813.59603}},{"date":1771113600,"tokens":{"USDT":5588.061,"GOBTC":1442.20599,"ALGO":486.30582,"GOETH":7.08175,"CHIP":0.00016,"MALGO":815.28509,"COOP":841.8018}},{"date":1771200000,"tokens":{"USDT":5478.782,"GOBTC":1416.21131,"COOP":831.13058,"ALGO":469.59879,"GOETH":6.6672,"MALGO":779.43689,"CHIP":0.00016}},{"date":1771286400,"tokens":{"USDT":5423.763,"GOBTC":1387.0936,"ALGO":461.64032,"GOETH":6.68237,"MALGO":766.48102,"COOP":817.09467,"CHIP":0.00015}},{"date":1771372800,"tokens":{"USDT":5394.575,"ALGO":454.38752999999997,"MALGO":752.26971,"GOBTC":1387.73396,"GOETH":6.73847,"COOP":811.82915,"CHIP":0.00015}},{"date":1771459200,"tokens":{"USDT":5317.426,"ALGO":445.84429,"MALGO":738.21221,"GOETH":6.60119,"COOP":795.505,"CHIP":0.00015,"GOBTC":1363.6802}},{"date":1771545600,"tokens":{"USDT":5233.493,"GOBTC":1375.06325,"COOP":773.13217,"ALGO":436.7188,"GOETH":6.60132,"MALGO":722.84062,"CHIP":0.00015}},{"date":1771632000,"tokens":{"USDT":5293.032,"ALGO":440.47421,"MALGO":733.02613,"GOBTC":1398.88049,"GOETH":6.63261,"COOP":792.67704,"CHIP":0.00015}},{"date":1771718400,"tokens":{"USDT":5237.048,"GOBTC":1400.55372,"ALGO":437.71209999999996,"GOETH":6.71724,"MALGO":726.56341,"CHIP":0.00015,"COOP":795.5072}},{"date":1771804800,"tokens":{"USDT":5168.791,"ALGO":409.14463,"MALGO":674.94765,"GOBTC":1373.797,"GOETH":6.57755,"COOP":768.95251,"CHIP":0.00014}},{"date":1771891200,"tokens":{"USDT":5109.062,"GOBTC":1336.0192,"COOP":755.60214,"ALGO":410.38335,"GOETH":6.34139,"MALGO":679.76279,"CHIP":0.00014}},{"date":1771977600,"tokens":{"USDT":5077.164,"GOBTC":1322.23632,"COOP":756.13731,"ALGO":407.84094,"GOETH":6.26213,"MALGO":676.53714,"CHIP":0.00014}},{"date":1772064000,"tokens":{"USDT":5317.379,"MALGO":747.56355,"ALGO":443.23001,"GOETH":7.04264,"CHIP":0.00015,"COOP":812.44401,"GOBTC":1425.38505}},{"date":1772150400,"tokens":{"USDT":5234.312,"ALGO":426.91742,"MALGO":711.04663,"CHIP":0.00014,"GOBTC":1383.77884,"COOP":780.35715,"GOETH":6.77479}},{"date":1772236800,"tokens":{"USDT":5190.052,"GOBTC":1353.25594,"COOP":773.75341,"ALGO":422.57382,"GOETH":6.54701,"MALGO":696.35129,"CHIP":0.00014}},{"date":1772323200,"tokens":{"USDT":5219.88,"ALGO":435.89808,"MALGO":724.49279,"GOETH":6.64603,"CHIP":0.00014,"COOP":783.50572,"GOBTC":1381.84059}},{"date":1772409600,"tokens":{"USDT":5191.052,"ALGO":421.93039,"MALGO":698.87295,"GOBTC":1365.80605,"COOP":783.20571,"CHIP":0.00014,"GOETH":6.65635}},{"date":1772496000,"tokens":{"USDT":5208.107,"GOBTC":1422.81185,"COOP":798.55888,"ALGO":426.81519000000003,"GOETH":6.90448,"MALGO":706.19784,"CHIP":0.00014}},{"date":1772582400,"tokens":{"USDT":5164.952,"ALGO":420.66248,"MALGO":694.81392,"GOETH":6.71693,"CHIP":0.00014,"GOBTC":1405.3633,"COOP":790.14101}},{"date":1772668800,"tokens":{"USDT":5250.012,"GOBTC":1464.61221,"ALGO":431.91294,"GOETH":6.97025,"CHIP":0.00015,"MALGO":710.13986,"COOP":812.21408}},{"date":1772755200,"tokens":{"USDT":5234.666,"ALGO":427.41708,"MALGO":709.79945,"CHIP":0.00015,"GOBTC":1467.0559,"GOETH":7.07834,"COOP":807.14594}},{"date":1772841600,"tokens":{"USDT":5124.441,"GOBTC":1416.04728,"ALGO":413.56534,"GOETH":6.76965,"MALGO":682.09376,"COOP":783.64703,"CHIP":0.00014}},{"date":1772928000,"tokens":{"USDT":5077.511,"GOBTC":1389.47089,"ALGO":401.28752,"GOETH":6.66071,"MALGO":664.19513,"CHIP":0.00014,"COOP":774.05054}},{"date":1773014400,"tokens":{"USDT":5049.511,"ALGO":402.29698,"MALGO":664.3376,"CHIP":0.00014,"COOP":767.17499,"GOETH":6.62497,"GOBTC":1377.31926}},{"date":1773100800,"tokens":{"USDT":5098.443,"GOBTC":1419.93908,"ALGO":413.35639999999995,"GOETH":6.82559,"MALGO":683.56919,"COOP":779.49217,"CHIP":0.00014}},{"date":1773187200,"tokens":{"USDT":5153.614,"GOBTC":1443.59513,"ALGO":416.38346,"GOETH":6.89162,"CHIP":0.00014,"MALGO":689.31965,"COOP":796.41798}},{"date":1773273600,"tokens":{"USDT":5173.693,"GOBTC":1457.79589,"COOP":802.51519,"ALGO":416.02202,"GOETH":6.98025,"MALGO":691.09682,"CHIP":0.00014}},{"date":1773360000,"tokens":{"USDT":5235.923,"GOBTC":1451.43443,"COOP":806.31156,"ALGO":444.91855,"GOETH":7.0102,"MALGO":719.90298,"CHIP":0.00015}},{"date":1773446400,"tokens":{"USDT":5384.752,"GOBTC":1454.48025,"ALGO":456.08452,"GOETH":7.08601,"MALGO":751.6695,"COOP":833.18257,"CHIP":0.00015}},{"date":1773532800,"tokens":{"USDT":5318.101,"ALGO":440.15709,"MALGO":730.31007,"GOETH":7.05132,"GOBTC":1462.08839,"CHIP":0.00015,"COOP":823.03045}},{"date":1773619200,"tokens":{"USDT":5361.435,"ALGO":448.81194999999997,"MALGO":745.04781,"COOP":816.53705,"CHIP":0.00016,"GOETH":7.36903,"GOBTC":1497.95788}},{"date":1773705600,"tokens":{"USDT":5510.432,"GOBTC":1534.77687,"COOP":859.57151,"ALGO":475.22149,"GOETH":7.92128,"MALGO":784.52156,"CHIP":0.00016}},{"date":1773792000,"tokens":{"USDT":5452.156,"GOBTC":1529.39503,"ALGO":463.90939,"GOETH":7.86844,"MALGO":771.15487,"CHIP":0.00016,"COOP":853.49167}},{"date":1773878400,"tokens":{"USDT":5292.611,"GOBTC":1471.04141,"COOP":814.75672,"ALGO":439.98823,"GOETH":7.43905,"MALGO":726.12825,"CHIP":0.00015}},{"date":1773964800,"tokens":{"USDT":5218.832,"GOBTC":1455.86803,"COOP":804.27544,"ALGO":438.68383,"GOETH":7.31853,"MALGO":724.33197,"CHIP":0.00015}},{"date":1774051200,"tokens":{"USDT":5303.088,"GOBTC":1445.83322,"COOP":799.54549,"ALGO":440.03598,"GOETH":7.25405,"MALGO":728.41013,"CHIP":0.00015}},{"date":1774137600,"tokens":{"USDT":5253.92,"ALGO":423.61075,"MALGO":700.88913,"GOETH":7.10548,"GOBTC":1425.58086,"COOP":794.89057,"CHIP":0.00015}},{"date":1774224000,"tokens":{"USDT":5165.905,"ALGO":420.57554999999996,"MALGO":698.82713,"GOBTC":1405.27303,"GOETH":6.99512,"COOP":788.19139,"CHIP":0.00015}},{"date":1774310400,"tokens":{"USDT":5212.989,"MALGO":699.81327,"GOBTC":1456.51212,"ALGO":421.44011,"COOP":799.55498,"GOETH":7.27876,"CHIP":0.00015}},{"date":1774396800,"tokens":{"USDT":6933.507,"GOBTC":1447.268,"COOP":802.18279,"ALGO":425.19008,"GOETH":7.24756,"MALGO":704.14176,"CHIP":0.00015}},{"date":1774483200,"tokens":{"USDT":6950.945,"MALGO":706.72753,"CHIP":0.00015,"GOBTC":1467.08566,"ALGO":428.75575000000003,"COOP":802.14298,"GOETH":7.3771}},{"date":1774569600,"tokens":{"USDT":3595.352,"ALGO":408.38944,"MALGO":676.17895,"CHIP":0.00014,"COOP":763.28532,"GOETH":6.99261,"GOBTC":1399.72585}},{"date":1774656000,"tokens":{"USDT":3542.093,"GOBTC":1366.5863,"COOP":747.12199,"ALGO":396.24773,"GOETH":6.8305,"CHIP":0.00014,"MALGO":656.81572}},{"date":1774742400,"tokens":{"USDT":3552.699,"ALGO":400.51285,"MALGO":660.31701,"GOETH":6.82405,"COOP":750.08811,"CHIP":0.00014,"GOBTC":1368.50214}},{"date":1774828800,"tokens":{"USDT":3544.244,"GOBTC":1366.35449,"COOP":748.08157,"ALGO":395.1151,"GOETH":6.77789,"CHIP":0.00014,"MALGO":651.66411}},{"date":1774915200,"tokens":{"USDT":3563.481,"GOBTC":1373.69559,"ALGO":405.84742,"GOETH":6.89655,"CHIP":0.00014,"MALGO":666.57454,"COOP":762.77867}},{"date":1775001600,"tokens":{"USDT":3780.865,"GOBTC":1405.97595,"COOP":821.53575,"ALGO":458.60589,"GOETH":7.19349,"MALGO":749.01987,"CHIP":0.00016}},{"date":1775088000,"tokens":{"USDT":3640.655,"GOBTC":1414.07044,"COOP":874.72984,"ALGO":489.04093,"GOETH":7.28313,"MALGO":836.75505,"CHIP":0.00017}},{"date":1775174400,"tokens":{"USDT":4069.549,"GOBTC":1378.14341,"ALGO":536.1192,"GOETH":7.01889,"MALGO":905.13657,"COOP":897.42434,"CHIP":0.00018}},{"date":1775260800,"tokens":{"USDT":4372.873,"GOBTC":1381.82186,"COOP":954.23586,"ALGO":592.60612,"GOETH":7.01976,"MALGO":993.26308,"CHIP":0.00021}},{"date":1775347200,"tokens":{"USDT":4324.611,"ALGO":572.7043699999999,"MALGO":989.65469,"CHIP":0.0002,"GOBTC":1386.74425,"GOETH":6.98178,"COOP":931.63422}},{"date":1775433600,"tokens":{"USDT":4329.37,"GOBTC":1419.26325,"COOP":950.42853,"ALGO":586.35721,"GOETH":7.19687,"MALGO":965.92886,"CHIP":0.0002}},{"date":1775520000,"tokens":{"USDT":4249.341,"GOBTC":1442.26532,"COOP":968.6976,"ALGO":577.47084,"GOETH":7.25712,"MALGO":977.83863,"CHIP":0.0002}},{"date":1775606400,"tokens":{"USDT":4159.704,"ALGO":577.69417,"MALGO":963.89758,"GOBTC":1480.98802,"GOETH":7.61962,"COOP":975.50214,"CHIP":0.0002}},{"date":1775692800,"tokens":{"USDT":4292.244,"ALGO":554.58266,"MALGO":951.28348,"COOP":965.64406,"CHIP":0.00019,"GOETH":7.51289,"GOBTC":1471.87207}},{"date":1775779200,"tokens":{"USDT":4207.368,"GOBTC":1486.64608,"ALGO":543.43579,"GOETH":7.44989,"MALGO":930.60963,"COOP":947.40736,"CHIP":0.00019}},{"date":1775865600,"tokens":{"USDT":4160.244,"GOBTC":1502.47362,"COOP":941.82149,"ALGO":533.95825,"GOETH":7.57607,"MALGO":898.25093,"CHIP":0.00018}},{"date":1775952000,"tokens":{"USDT":4127.58,"GOBTC":1508.03332,"ALGO":526.61815,"GOETH":7.71609,"MALGO":893.28673,"CHIP":0.00018,"COOP":919.90049}},{"date":1776038400,"tokens":{"USDT":4000.348,"MALGO":840.54233,"GOETH":7.39995,"CHIP":0.00017,"GOBTC":1456.88107,"ALGO":496.65171,"COOP":880.45251}},{"date":1776124800,"tokens":{"USDT":4073.355,"GOBTC":1532.89311,"ALGO":539.83389,"GOETH":8.06964,"MALGO":901.88819,"CHIP":0.00019,"COOP":933.41621}},{"date":1776211200,"tokens":{"USDT":4139.301,"GOBTC":1531.36139,"COOP":937.84804,"ALGO":525.74057,"GOETH":7.84884,"MALGO":878.42924,"CHIP":0.00018}},{"date":1776297600,"tokens":{"USDT":4206.438,"ALGO":550.27463,"MALGO":913.3027,"GOBTC":1543.17173,"GOETH":7.98601,"COOP":956.0447,"CHIP":0.00019}},{"date":1776384000,"tokens":{"USDT":4235.899,"GOBTC":1551.39458,"ALGO":557.85312,"GOETH":7.96734,"CHIP":0.00019,"MALGO":954.71957,"COOP":968.34823}},{"date":1776470400,"tokens":{"USDT":4171.305,"GOBTC":1590.45408,"COOP":953.49095,"ALGO":540.75437,"GOETH":8.20747,"MALGO":906.55241,"CHIP":0.00018}},{"date":1776556800,"tokens":{"USDT":4088.736,"ALGO":519.66958,"MALGO":876.49739,"GOETH":7.95346,"COOP":932.9792,"GOBTC":1562.10681,"CHIP":0.00017}},{"date":1776643200,"tokens":{"USDT":4000.611,"ALGO":496.04316,"MALGO":836.18439,"CHIP":0.00016,"GOETH":7.69223,"GOBTC":1530.42591,"COOP":898.38207}},{"date":1776729600,"tokens":{"USDT":4026.627,"GOBTC":1569.77105,"COOP":913.5711,"ALGO":506.24482,"GOETH":7.89424,"MALGO":849.37656,"CHIP":0.00016}},{"date":1776816000,"tokens":{"USDT":4047.262,"GOBTC":1555.90657,"COOP":895.39136,"ALGO":501.16103,"GOETH":7.7898,"MALGO":847.05209,"CHIP":0.00016}},{"date":1776902400,"tokens":{"USDT":4014.67,"GOBTC":1569.96669,"ALGO":496.69005999999996,"GOETH":7.87504,"CHIP":0.00016,"MALGO":847.05209,"COOP":900.37881}},{"date":1776988800,"tokens":{"USDT":4050.343,"ALGO":517.79258,"MALGO":841.94486,"COOP":926.22555,"GOETH":7.99055,"GOBTC":1620.99439,"CHIP":0.00016}},{"date":1777075200,"tokens":{"USDT":4137.057,"GOBTC":1599.57132,"ALGO":544.23087,"GOETH":7.87317,"CHIP":0.00017,"MALGO":896.18796,"COOP":935.33813}},{"date":1777161600,"tokens":{"USDT":4261.417,"GOBTC":1602.74148,"COOP":956.90268,"ALGO":566.1624400000001,"GOETH":7.82133,"MALGO":950.83258,"CHIP":0.00018}},{"date":1777248000,"tokens":{"USDT":4351.437,"GOBTC":1636.25709,"ALGO":585.69178,"GOETH":8.06551,"MALGO":981.27883,"CHIP":0.00021,"COOP":977.79392}},{"date":1777334400,"tokens":{"USDT":4280.154,"ALGO":561.59595,"MALGO":952.57854,"CHIP":0.00021,"GOBTC":1600.91981,"GOETH":7.80301,"COOP":971.91227}},{"date":1777420800,"tokens":{"USDT":4203.238,"ALGO":547.30513,"MALGO":922.52555,"GOBTC":1581.7114,"COOP":950.70663,"GOETH":7.80047,"CHIP":0.00017}},{"date":1777507200,"tokens":{"USDT":4167.44,"COOP":950.20764,"ALGO":541.91844,"MALGO":908.72839,"GOETH":7.78176,"GOBTC":1576.43284,"CHIP":0.00017}},{"date":1777593600,"tokens":{"USDT":63674.185,"COOP":945.40195,"ALGO":533.4332899999999,"MALGO":904.76921,"GOETH":7.64372,"CHIP":0.00017,"GOBTC":1579.42542}},{"date":1777680000,"tokens":{"USDT":63582.84,"MALGO":888.1709,"ALGO":523.7103099999999,"CHIP":0.00017,"GOETH":7.81386,"GOBTC":1619.20083,"COOP":942.34141}},{"date":1777766400,"tokens":{"USDT":65273.814,"COOP":952.99557,"ALGO":548.20894,"MALGO":909.16851,"CHIP":0.00017,"GOETH":7.87548,"GOBTC":1623.67593}},{"date":1777852800,"tokens":{"USDT":65622.242,"ALGO":558.94225,"MALGO":929.20062,"GOETH":7.81891,"GOBTC":1620.02769,"CHIP":0.00018,"COOP":939.70631}},{"date":1777939200,"tokens":{"USDT":65250.248,"GOBTC":1651.84115,"COOP":934.36954,"ALGO":550.93539,"GOETH":7.95291,"MALGO":916.55275,"CHIP":0.00018}},{"date":1778025600,"tokens":{"USDT":67982.962,"COOP":967.63864,"ALGO":580.06538,"MALGO":978.36528,"CHIP":0.00019,"GOETH":8.07077,"GOBTC":1685.3131}},{"date":1778112000,"tokens":{"USDT":67743.511,"GOBTC":1676.97794,"COOP":977.0748,"ALGO":589.12701,"GOETH":7.96705,"MALGO":977.77236,"CHIP":0.00019}},{"date":1778198400,"tokens":{"USDT":68145.56,"GOBTC":1653.91235,"COOP":1009.5411,"ALGO":612.73689,"GOETH":7.76045,"MALGO":1059.4681,"CHIP":0.0002}},{"date":1778284800,"tokens":{"USDT":69045.499,"ALGO":648.75951,"MALGO":1123.00136,"COOP":1033.85645,"GOBTC":1655.94189,"GOETH":7.90197,"CHIP":0.00021}},{"date":1778371200,"tokens":{"USDT":69832.64,"GOBTC":1666.74162,"ALGO":615.55074,"GOETH":7.84438,"CHIP":0.0002,"MALGO":1044.3682,"COOP":1016.53607}},{"date":1778457600,"tokens":{"USDT":69756.949,"GOBTC":1671.68674,"ALGO":616.0669200000001,"GOETH":7.90891,"CHIP":0.0002,"MALGO":1042.94555,"COOP":1005.34104}},{"date":1778544000,"tokens":{"USDT":68276.071,"GOBTC":1688.88622,"ALGO":597.17556,"GOETH":7.93048,"CHIP":0.00019,"MALGO":1010.36825,"COOP":1001.71717}},{"date":1778630400,"tokens":{"USDT":66334.676,"GOBTC":1666.09671,"COOP":994.18519,"ALGO":601.61105,"GOETH":7.77798,"CHIP":0.00019,"MALGO":1015.94769}},{"date":1778716800,"tokens":{"USDT":65981.916,"GOBTC":1641.15141,"COOP":973.76986,"ALGO":578.73965,"GOETH":7.72049,"MALGO":976.34973,"CHIP":0.00018}},{"date":1778803200,"tokens":{"USDT":66725.626,"GOBTC":1673.52644,"COOP":976.99307,"ALGO":580.1118,"GOETH":7.82241,"MALGO":977.5975,"CHIP":0.00018}},{"date":1778889600,"tokens":{"USDT":65105.914,"GOBTC":1631.34895,"COOP":937.1075,"ALGO":552.9977,"GOETH":7.54081,"MALGO":918.5528,"CHIP":0.00018}},{"date":1778976000,"tokens":{"USDT":61909.197,"GOBTC":1604.73875,"COOP":914.41641,"ALGO":533.88704,"GOETH":7.32692,"MALGO":898.93384,"CHIP":0.00017}},{"date":1779062400,"tokens":{"USDT":61921.604,"ALGO":520.94367,"MALGO":878.64975,"CHIP":0.00016,"COOP":894.58344,"GOBTC":1575.96618,"GOETH":7.11623}},{"date":1779148800,"tokens":{"USDT":61487.578,"GOBTC":1592.49181,"COOP":897.99694,"ALGO":529.88613,"GOETH":7.2594,"MALGO":891.76621,"CHIP":0.00016}},{"date":1779235200,"tokens":{"USDT":58180.578,"GOBTC":1578.75844,"ALGO":565.8557599999999,"GOETH":7.17775,"CHIP":0.00017,"MALGO":932.31008,"COOP":916.70218}},{"date":1779321600,"tokens":{"USDT":60528.916,"GOBTC":1600.9787,"COOP":938.31675,"ALGO":575.66354,"GOETH":7.26747,"MALGO":963.51127,"CHIP":0.00018}},{"date":1779408000,"tokens":{"USDT":59174.379,"ALGO":557.4897900000001,"MALGO":934.51271,"GOBTC":1599.54303,"CHIP":0.00017,"COOP":917.4553,"GOETH":7.20552}},{"date":1779494400,"tokens":{"USDT":59473.651,"COOP":890.62972,"ALGO":545.22785,"MALGO":912.1921,"CHIP":0.00017,"GOBTC":1549.31825,"GOETH":6.97487}},{"date":1779580800,"tokens":{"USDT":58922.87,"GOBTC":1581.9805,"COOP":914.57898,"ALGO":555.0622900000001,"GOETH":7.13418,"CHIP":0.00017,"MALGO":936.22215}},{"date":1779667200,"tokens":{"USDT":58059.797,"GOBTC":1589.52745,"ALGO":543.33356,"GOETH":7.12671,"CHIP":0.00017,"MALGO":905.01668,"COOP":898.76097}},{"date":1779753600,"tokens":{"USDT":58759.221,"GOBTC":1592.36439,"COOP":904.02827,"ALGO":545.4679,"GOETH":7.19323,"CHIP":0.00017,"MALGO":920.08406}},{"date":1779840000,"tokens":{"USDT":56834.875,"ALGO":528.30917,"MALGO":896.09761,"COOP":877.12176,"CHIP":0.00016,"GOBTC":1559.85723,"GOETH":6.98712}},{"date":1779926400,"tokens":{"USDT":55565.84,"GOBTC":1531.41258,"COOP":858.5574,"ALGO":517.35122,"GOETH":6.81509,"MALGO":869.88759,"CHIP":0.00016}},{"date":1780012800,"tokens":{"USDT":56035.933,"ALGO":567.01249,"MALGO":971.50263,"GOETH":6.78155,"COOP":897.00976,"CHIP":0.00017,"GOBTC":1516.97006}},{"date":1780099200,"tokens":{"USDT":53796.336,"GOBTC":1511.85121,"COOP":941.56798,"ALGO":646.06453,"GOETH":6.91233,"CHIP":0.00019,"MALGO":1079.09464}},{"date":1780185600,"tokens":{"USDT":57681.45,"GOBTC":1523.76747,"COOP":927.29192,"ALGO":603.86634,"GOETH":6.8532,"MALGO":1016.36116,"CHIP":0.00015}},{"date":1780272000,"tokens":{"USDT":59438.55,"ALGO":612.5415,"MALGO":1032.63101,"GOBTC":1517.52612,"COOP":927.87831,"GOETH":6.79577,"CHIP":0.00015}},{"date":1780358400,"tokens":{"USDT":371.94,"ALGO":579.5563599999999,"GOBTC":1466.71156,"COOP":878.34317,"GOETH":6.72422,"MALGO":984.40605,"CHIP":0.00014}},{"date":1780444800,"tokens":{"USDT":57378.309,"ALGO":545.30495,"GOBTC":1387.39984,"COOP":853.83886,"GOETH":6.4512,"MALGO":919.48963,"CHIP":0.00014}},{"date":1780531200,"tokens":{"USDT":54699.003,"GOBTC":1308.31636,"COOP":804.046,"ALGO":509.55165,"GOETH":6.03945,"MALGO":862.32039,"CHIP":0.00012}},{"date":1780617600,"tokens":{"USDT":52207.465,"GOBTC":1310.83167,"COOP":788.09376,"ALGO":488.96241000000003,"GOETH":6.00263,"MALGO":823.67592,"CHIP":0.00012}},{"date":1780704000,"tokens":{"USDT":52190.112,"GOBTC":1265.87121,"COOP":738.32541,"ALGO":455.46914,"GOETH":5.46815,"MALGO":752.52292,"CHIP":0.00011}},{"date":1780790400,"tokens":{"USDT":45764.9,"GOBTC":1250.88403,"COOP":727.43658,"ALGO":455.70221,"GOETH":5.31868,"MALGO":753.41784,"CHIP":0.00011}},{"date":1780876800,"tokens":{"USDT":48162.72,"GOBTC":1314.57666,"COOP":733.94987,"ALGO":455.92534,"GOETH":5.74955,"MALGO":771.68136,"CHIP":0.00011}},{"date":1780963200,"tokens":{"USDT":47585.555,"GOBTC":1288.55072,"ALGO":441.77708,"GOETH":5.63461,"MALGO":743.11329,"COOP":709.16659,"CHIP":0.00011}},{"date":1781049600,"tokens":{"USDT":47471.368,"GOBTC":1273.72623,"COOP":687.3163,"ALGO":443.46487,"GOETH":5.5819,"MALGO":730.82386,"CHIP":0.00011}},{"date":1781136000,"tokens":{"USDT":46212.935,"ALGO":427.71031,"GOBTC":1275.12734,"COOP":667.34286,"GOETH":5.51762,"MALGO":710.7862,"CHIP":0.0001}},{"date":1781222400,"tokens":{"USDT":46707.488,"ALGO":429.75892,"GOBTC":1305.11391,"COOP":659.88896,"GOETH":5.66747,"MALGO":714.30196,"CHIP":0.0001}},{"date":1781308800,"tokens":{"USDT":45872.107,"GOBTC":1307.23548,"ALGO":423.71828000000005,"GOETH":5.63335,"MALGO":702.8765,"COOP":656.62481,"CHIP":0.0001}},{"date":1781395200,"tokens":{"USDT":46233.136,"GOBTC":1317.56094,"ALGO":435.79387999999994,"GOETH":5.69547,"MALGO":724.43301,"COOP":663.89562,"CHIP":0.00011}},{"date":1781481600,"tokens":{"USDT":46354.791,"GOBTC":1345.7785,"COOP":684.95069,"ALGO":447.83441,"GOETH":5.81058,"MALGO":742.14765,"CHIP":0.00011}},{"date":1781568000,"tokens":{"USDT":49743.207,"GOBTC":1368.46586,"COOP":711.74367,"ALGO":459.07288,"GOETH":6.15016,"MALGO":762.7515,"CHIP":0.00011}},{"date":1781654400,"tokens":{"USDT":49737.848,"ALGO":460.80718,"GOBTC":1354.79142,"COOP":709.98168,"GOETH":6.07527,"MALGO":770.40205,"CHIP":0.00011}},{"date":1781740800,"tokens":{"USDT":49017.486,"ALGO":486.77932999999996,"GOBTC":1329.05351,"COOP":722.68067,"GOETH":5.98312,"MALGO":810.57577,"CHIP":0.00012}},{"date":1781827200,"tokens":{"USDT":49667.235,"COOP":713.99899,"ALGO":464.14464,"MALGO":770.09729,"GOBTC":1291.14878,"GOETH":5.77659,"CHIP":0.00011}},{"date":1781913600,"tokens":{"USDT":49667.235,"GOBTC":1305.35334,"COOP":709.56953,"ALGO":460.24159,"GOETH":5.80629,"MALGO":765.24342,"CHIP":0.00011}},{"date":1782000000,"tokens":{"USDT":49667.235,"ALGO":458.07869,"GOBTC":1322.96726,"COOP":710.59075,"GOETH":5.88397,"MALGO":758.27168,"CHIP":0.00011}},{"date":1782086400,"tokens":{"USDT":49667.235,"GOBTC":1311.87528,"COOP":698.25739,"ALGO":436.13542,"GOETH":5.81462,"MALGO":719.31602,"CHIP":0.00011}},{"date":1782172800,"tokens":{"USDT":49667.235,"GOBTC":1319.9323,"ALGO":449.06557,"GOETH":5.88151,"CHIP":0.00011,"COOP":698.74197,"MALGO":740.60807}},{"date":1782259200,"tokens":{"ALGO":464.04008,"GOBTC":1295.17741,"COOP":732.83326,"GOETH":5.69325,"MALGO":772.46453,"CHIP":0.00011}},{"date":1782345600,"tokens":{"GOBTC":1247.88883,"ALGO":437.04442,"GOETH":5.47764,"CHIP":0.00011,"COOP":681.31214,"MALGO":722.8256}},{"date":1782432000,"tokens":{"COOP":667.14751,"ALGO":401.96468999999996,"CHIP":0.0001,"GOBTC":1235.10552,"GOETH":5.33197,"MALGO":664.56606}},{"date":1782518400,"tokens":{"GOBTC":1233.5199,"ALGO":406.60853,"GOETH":5.32894,"COOP":656.99749,"MALGO":673.97887,"CHIP":0.0001}},{"date":1782604800,"tokens":{"ALGO":425.28323,"GOBTC":1238.05802,"COOP":664.47655,"GOETH":5.35763,"MALGO":708.6942,"CHIP":0.0001}},{"date":1782691200,"tokens":{"GOBTC":1210.7324,"COOP":665.04866,"ALGO":428.84848999999997,"GOETH":5.31504,"CHIP":0.0001,"MALGO":705.3615}},{"date":1782777600,"tokens":{"GOBTC":1238.06894,"COOP":662.44918,"ALGO":414.87687,"GOETH":5.4765,"MALGO":693.82982,"CHIP":0.0001}},{"date":1782864000,"tokens":{"GOBTC":1204.15899,"ALGO":402.09607,"GOETH":5.31918,"CHIP":0.0001,"COOP":640.18853,"MALGO":665.82091}},{"date":1782950400,"tokens":{"GOBTC":1211.55698,"COOP":644.9595,"ALGO":412.55469,"GOETH":5.42169,"CHIP":0.0001,"MALGO":681.03741}},{"date":1783036800,"tokens":{"GOBTC":1250.33187,"COOP":660.13945,"ALGO":420.80953999999997,"GOETH":5.71936,"MALGO":693.45882,"CHIP":0.0001}},{"date":1783123200,"tokens":{"GOBTC":1286.08278,"COOP":682.83501,"ALGO":436.76617,"GOETH":5.94513,"MALGO":725.33039,"CHIP":0.0001}},{"date":1783209600,"tokens":{"COOP":681.84242,"ALGO":440.14704,"MALGO":741.98845,"GOBTC":1284.37769,"GOETH":5.99672,"CHIP":0.0001}},{"date":1783296000,"tokens":{"GOBTC":1286.53634,"COOP":687.74618,"ALGO":438.66375,"GOETH":6.02358,"MALGO":733.04828,"CHIP":0.0001}},{"date":1783382400,"tokens":{"GOBTC":1289.17531,"COOP":681.5613,"ALGO":419.94117,"GOETH":6.07127,"MALGO":705.64688,"CHIP":0.0001}},{"date":1783468800,"tokens":{"COOP":616.52504,"ALGO":416.81635,"MALGO":689.92277,"GOBTC":1292.10284,"GOETH":6.04629,"CHIP":0.0001}},{"date":1783555200,"tokens":{"GOBTC":1259.70236,"COOP":552.43683,"ALGO":411.80984,"GOETH":5.86985,"MALGO":684.18403,"CHIP":0.0001}},{"date":1783641600,"tokens":{"ALGO":411.59377,"GOBTC":1268.67664,"COOP":559.47311,"GOETH":5.85766,"MALGO":684.80474,"CHIP":0.0001}},{"date":1783728000,"tokens":{"GOBTC":1308.07107,"COOP":584.15912,"ALGO":419.54179999999997,"GOETH":6.05705,"MALGO":695.33032,"CHIP":0.0001}},{"date":1783814400,"tokens":{"GOBTC":1287.402,"COOP":576.63487,"ALGO":408.89994,"GOETH":6.02731,"MALGO":678.09749,"CHIP":0.0001}},{"date":1783900800,"tokens":{"ALGO":400.90259,"GOBTC":1294.10664,"COOP":573.88054,"GOETH":6.14228,"MALGO":661.2508,"CHIP":0.0001}},{"date":1783987200,"tokens":{"GOBTC":1271.02124,"COOP":540.29647,"ALGO":405.61266,"GOETH":6.01281,"MALGO":673.39352,"CHIP":0.0001}},{"date":1784073600,"tokens":{"ALGO":411.59238999999997,"GOBTC":1313.53787,"COOP":531.09813,"GOETH":6.3738,"MALGO":684.19248,"CHIP":0.0001}},{"date":1784160000,"tokens":{"GOBTC":1316.4399,"COOP":535.85178,"ALGO":412.15582,"GOETH":6.48659,"MALGO":681.33711,"CHIP":0.0001}},{"date":1784246400,"tokens":{"ALGO":400.46814,"GOBTC":1296.55399,"GOETH":6.32503,"MALGO":662.04344,"COOP":526.05503}},{"date":1784332800,"tokens":{"GOBTC":1303.86476,"ALGO":404.04696,"GOETH":6.26719,"MALGO":672.66062,"CHIP":0.0001,"COOP":526.89802}},{"date":1784419200,"tokens":{"ALGO":403.59254999999996,"MALGO":668.11446,"COOP":527.46064,"GOBTC":1314.58378,"GOETH":6.31502,"CHIP":0.0001}},{"date":1784505600,"tokens":{"GOBTC":1294.22783,"ALGO":402.41801999999996,"GOETH":6.36456,"MALGO":668.04199,"CHIP":0.00009,"COOP":532.43398}},{"date":1784592000,"tokens":{"ALGO":404.16709000000003,"GOBTC":1317.90969,"GOETH":6.44618,"MALGO":671.53217,"CHIP":0.0001,"COOP":534.21869}},{"date":1784678400,"tokens":{"GOBTC":1347.01218,"ALGO":410.96837999999997,"GOETH":6.51277,"CHIP":0.0001,"MALGO":679.36711,"COOP":540.2183}},{"date":1784764800,"tokens":{"GOBTC":1341.8097,"ALGO":409.09542000000005,"GOETH":6.52957,"CHIP":0.0001,"COOP":533.0103,"MALGO":677.05065}},{"date":1784851200,"tokens":{"GOBTC":1322.15851,"ALGO":402.10413,"GOETH":6.38719,"CHIP":0.00009,"COOP":529.63537,"MALGO":669.05776}},{"date":1784937600,"tokens":{"ALGO":415.99554,"GOBTC":1298.68205,"GOETH":6.27036,"MALGO":700.51147,"CHIP":0.0001,"COOP":533.70011}},{"date":1785024000,"tokens":{"GOBTC":1310.31666,"ALGO":408.74742999999995,"GOETH":6.32223,"MALGO":680.19505,"COOP":532.74802,"CHIP":0.0001}},{"date":1785110400,"tokens":{"GOBTC":1316.91289,"ALGO":409.79943000000003,"GOETH":6.45022,"MALGO":680.8429,"CHIP":0.0001,"COOP":536.18689}},{"date":1785196800,"tokens":{"GOBTC":1255.01277,"ALGO":385.27036,"GOETH":6.22813,"CHIP":0.00009,"MALGO":633.60578,"COOP":506.68016}},{"date":1785283200,"tokens":{"GOBTC":1284.7321,"ALGO":390.23707,"GOETH":6.34512,"MALGO":644.47573,"CHIP":0.00009,"COOP":514.94611}},{"date":1785369600,"tokens":{"ALGO":379.12113,"GOBTC":1273.19286,"GOETH":6.22513,"MALGO":627.69266,"CHIP":0.00009,"COOP":508.34166}},{"date":1785456000,"tokens":{"GOBTC":1302.5224,"ALGO":386.25862,"GOETH":6.33643,"CHIP":0.00009,"COOP":516.0871,"MALGO":641.11505}},{"date":1785542400,"tokens":{"GOBTC":1266.62993,"ALGO":383.44362,"GOETH":6.24875,"CHIP":0.00009,"COOP":507.23782,"MALGO":636.35403}},{"date":1785628800,"tokens":{"ALGO":383.83414999999997,"MALGO":636.54363,"COOP":508.04186,"GOBTC":1265.66461,"GOETH":6.23726,"CHIP":0.00009}},{"date":1785715200,"tokens":{"ALGO":413.13956,"GOBTC":1278.48725,"GOETH":6.26614,"MALGO":684.19064,"CHIP":0.0001,"COOP":530.81258}},{"date":1785801600,"tokens":{"ALGO":440.09746,"GOBTC":1305.65936,"GOETH":6.25855,"MALGO":731.41251,"CHIP":0.0001,"COOP":552.84345}},{"date":1785888000,"tokens":{"ALGO":434.47101,"GOBTC":1309.97845,"GOETH":5.99897,"MALGO":721.21061,"CHIP":0.0001,"COOP":550.86488}},{"date":1785974400,"tokens":{"GOBTC":1271.32476,"ALGO":427.42760000000004,"GOETH":6.04009,"COOP":530.01342,"MALGO":710.01888,"CHIP":0.0001}},{"date":1786060800,"tokens":{"ALGO":427.73977,"GOBTC":1278.57946,"GOETH":6.00412,"MALGO":706.03573,"CHIP":0.0001,"COOP":532.47687}},{"date":1786147200,"tokens":{"GOBTC":1332.30008,"ALGO":434.27986,"GOETH":6.46075,"MALGO":717.36084,"CHIP":0.0001,"COOP":549.63672}},{"date":1786233600,"tokens":{"GOBTC":1310.61082,"ALGO":422.85596000000004,"GOETH":6.34538,"COOP":538.95463,"MALGO":701.6819,"CHIP":0.0001}},{"date":1786320000,"tokens":{"GOBTC":1295.33928,"ALGO":400.22585,"GOETH":6.35347,"MALGO":662.78307,"CHIP":0.00009,"COOP":519.81769}},{"date":1786406400,"tokens":{"GOBTC":1279.42184,"ALGO":401.30594,"GOETH":6.36466,"COOP":509.03891,"MALGO":664.29975,"CHIP":0.00009}},{"date":1786492800,"tokens":{"GOBTC":1265.20623,"ALGO":392.73463000000004,"GOETH":6.26499,"MALGO":654.22168,"CHIP":0.00009,"COOP":504.14973}},{"date":1786579200,"tokens":{"GOBTC":1258.73811,"ALGO":381.87537,"GOETH":6.3154,"MALGO":634.99787,"CHIP":0.00009,"COOP":494.61757}},{"date":1786665600,"tokens":{"ALGO":381.59004,"GOBTC":1261.81296,"GOETH":6.24442,"MALGO":635.22197,"CHIP":0.00009,"COOP":493.8936}},{"date":1786752000,"tokens":{"ALGO":386.57208,"GOBTC":1266.67895,"GOETH":6.27002,"MALGO":639.09817,"CHIP":0.00009,"COOP":452.2702}},{"date":1786838400,"tokens":{"ALGO":384.79287000000005,"MALGO":637.42013,"COOP":452.75234,"GOBTC":1266.16615,"GOETH":6.21513,"CHIP":0.00009}},{"date":1786924800,"tokens":{"GOBTC":1265.67526,"ALGO":386.31556,"GOETH":6.22854,"MALGO":638.14647,"CHIP":0.00009,"COOP":452.72258}},{"date":1787011200,"tokens":{"GOBTC":1296.31772,"ALGO":380.09109,"GOETH":6.36864,"MALGO":630.52603,"COOP":398.16257,"CHIP":0.00009}},{"date":1787097600,"tokens":{"GOBTC":1313.9127,"ALGO":383.14479,"GOETH":6.3879,"MALGO":632.02191,"CHIP":0.00009,"COOP":352.69902}},{"date":1787184000,"tokens":{"GOBTC":1398.46512,"ALGO":402.86798,"GOETH":7.31643,"CHIP":0.00009,"MALGO":666.83942,"COOP":368.93861}},{"date":1787270400,"tokens":{"ALGO":429.58739,"MALGO":710.53188,"COOP":384.31594,"GOBTC":1457.25723,"GOETH":7.68663,"CHIP":0.0001}},{"date":1787356800,"tokens":{"ALGO":491.0647,"GOBTC":1610.21016,"GOETH":8.4729,"MALGO":817.43189,"CHIP":0.00011,"COOP":430.98441}},{"date":1787443200,"tokens":{"GOBTC":1514.93741,"ALGO":446.97966,"GOETH":7.77676,"CHIP":0.0001,"COOP":404.73284,"MALGO":741.00459}},{"date":1787529600,"tokens":{"ALGO":449.43279,"MALGO":747.57756,"COOP":417.70875,"GOBTC":1554.68389,"GOETH":7.93067,"CHIP":0.0001}},{"date":1787616000,"tokens":{"GOBTC":1567.359,"ALGO":445.57534,"GOETH":8.00509,"CHIP":0.0001,"MALGO":740.90375,"COOP":417.94029}},{"date":1787702400,"tokens":{"GOBTC":1653.66989,"ALGO":441.15619,"GOETH":8.01703,"MALGO":730.5658,"COOP":448.77208,"CHIP":0.0001}},{"date":1787788800,"tokens":{"ALGO":439.76671000000005,"MALGO":728.00745,"COOP":445.74029,"GOBTC":1655.14768,"GOETH":8.1952,"CHIP":0.0001}},{"date":1787875200,"tokens":{"ALGO":443.39904,"GOBTC":1670.07886,"GOETH":8.39251,"MALGO":735.42198,"CHIP":0.0001,"COOP":454.60732}},{"date":1787961600,"tokens":{"GOBTC":1588.48129,"ALGO":419.40088000000003,"GOETH":8.11078,"MALGO":696.55332,"CHIP":0.0001,"COOP":424.9985}},{"date":1788048000,"tokens":{"GOBTC":1619.04834,"ALGO":424.35407999999995,"GOETH":8.20893,"MALGO":706.42005,"COOP":432.00444,"CHIP":0.0001}},{"date":1788134400,"tokens":{"GOBTC":1581.60782,"ALGO":414.74835,"GOETH":8.05357,"MALGO":687.96721,"CHIP":0.0001,"COOP":428.21578}},{"date":1788220800,"tokens":{"GOBTC":1664.77492,"ALGO":439.17498,"GOETH":8.48294,"MALGO":725.02347,"CHIP":0.0001,"COOP":448.63211}},{"date":1788307200,"tokens":{"ALGO":431.94953000000004,"MALGO":712.07095,"COOP":429.84214,"GOBTC":1588.47557,"GOETH":8.20093,"CHIP":0.0001}},{"date":1788393600,"tokens":{"ALGO":454.80559,"GOBTC":1611.53621,"GOETH":8.13641,"MALGO":750.95894,"CHIP":0.0001,"COOP":442.43863}},{"date":1788480000,"tokens":{"ALGO":452.55145,"MALGO":748.59471,"COOP":443.27129,"GOBTC":1618.98729,"GOETH":8.15521,"CHIP":0.0001}},{"date":1788566400,"tokens":{"ALGO":447.42195999999996,"GOBTC":1606.83054,"GOETH":8.1541,"MALGO":740.77872,"CHIP":0.0001,"COOP":438.11491}},{"date":1788652800,"tokens":{"ALGO":462.24111000000005,"GOBTC":1624.01981,"GOETH":8.25116,"MALGO":767.60361,"CHIP":0.00011,"COOP":450.50724}},{"date":1788739200,"tokens":{"ALGO":468.76841,"GOBTC":1655.84018,"GOETH":8.38661,"MALGO":776.63766,"CHIP":0.00011,"COOP":458.0448}},{"date":1788825600,"tokens":{"GOBTC":1643.62711,"ALGO":475.51714,"GOETH":8.42523,"COOP":462.9291,"MALGO":790.45934,"CHIP":0.00011}},{"date":1788912000,"tokens":{"GOBTC":1601.76385,"ALGO":488.10813,"GOETH":8.16934,"COOP":462.38388,"MALGO":808.01532,"CHIP":0.00011}},{"date":1788998400,"tokens":{"ALGO":479.51285,"GOBTC":1582.13189,"GOETH":8.07748,"MALGO":798.46725,"CHIP":0.00011,"COOP":458.44607}},{"date":1789084800,"tokens":{"ALGO":440.10762,"GOBTC":1510.68649,"GOETH":7.88061,"MALGO":729.31263,"CHIP":0.0001,"COOP":433.09451}},{"date":1789171200,"tokens":{"GOBTC":1557.17871,"ALGO":456.51783,"GOETH":8.43492,"MALGO":754.82409,"COOP":444.26012,"CHIP":0.0001}},{"date":1789257600,"tokens":{"GOBTC":1545.31771,"ALGO":449.63811000000004,"GOETH":8.37293,"MALGO":747.80053,"COOP":455.35372,"CHIP":0.0001}},{"date":1789344000,"tokens":{"ALGO":469.756,"GOBTC":1556.13707,"GOETH":8.30295,"MALGO":783.18713,"CHIP":0.00011,"COOP":455.0281}},{"date":1789430400,"tokens":{"GOBTC":1593.54613,"ALGO":466.62309,"MALGO":771.96291,"COOP":459.79132,"GOETH":8.46631,"CHIP":0.00011}},{"date":1789516800,"tokens":{"ALGO":434.62210000000005,"MALGO":718.22636,"COOP":433.30999,"GOBTC":1503.97017,"GOETH":7.8866,"CHIP":0.0001}},{"date":1789603200,"tokens":{"GOBTC":1549.12148,"ALGO":439.84906,"GOETH":8.09412,"COOP":431.66239,"MALGO":729.56862,"CHIP":0.0001}},{"date":1789689600,"tokens":{"ALGO":448.18809,"MALGO":746.23948,"COOP":441.84824,"GOBTC":1567.6614,"GOETH":8.20001,"CHIP":0.0001}},{"date":1789776000,"tokens":{"ALGO":478.20339,"GOBTC":1663.99373,"GOETH":8.80791,"MALGO":796.92791,"CHIP":0.00011,"COOP":470.92422}},{"date":1789862400,"tokens":{"ALGO":508.54306,"MALGO":840.01595,"COOP":480.38256,"GOBTC":1670.1235,"GOETH":8.93584,"CHIP":0.00011}},{"date":1789948800,"tokens":{"GOBTC":1643.36442,"ALGO":529.51824,"GOETH":8.8221,"MALGO":885.79082,"CHIP":0.00012,"COOP":499.67879}},{"date":1790035200,"tokens":{"ALGO":540.51986,"GOBTC":1758.82431,"GOETH":9.2188,"MALGO":897.47815,"CHIP":0.00012,"COOP":520.01255}},{"date":1790121600,"tokens":{"GOBTC":1748.99562,"ALGO":543.8800699999999,"GOETH":9.19481,"COOP":520.46442,"MALGO":910.2382,"CHIP":0.00012}},{"date":1790208000,"tokens":{"ALGO":508.99252,"MALGO":843.06431,"COOP":495.58876,"GOBTC":1686.64998,"GOETH":8.77091,"CHIP":0.00012}},{"date":1790294400,"tokens":{"GOBTC":1732.73565,"ALGO":556.5683,"GOETH":9.0276,"CHIP":0.00013,"COOP":521.12001,"MALGO":918.70518}},{"date":1790380800,"tokens":{"ALGO":564.3393199999999,"MALGO":937.23093,"COOP":528.81987,"GOBTC":1729.81554,"GOETH":9.10541,"CHIP":0.00013}},{"date":1790467200,"tokens":{"ALGO":557.5364,"GOBTC":1693.18455,"GOETH":8.86905,"MALGO":929.8371,"CHIP":0.00013,"COOP":526.20778}},{"date":1790553600,"tokens":{"ALGO":579.94129,"GOBTC":1741.93154,"GOETH":9.07216,"MALGO":961.87966,"CHIP":0.00013,"COOP":540.57618}},{"date":1790640000,"tokens":{"GOBTC":1702.89411,"ALGO":657.91928,"GOETH":9.11344,"MALGO":1095.18982,"CHIP":0.00015,"COOP":571.89605}},{"date":1790726400,"tokens":{"GOBTC":1694.27302,"ALGO":606.28031,"GOETH":8.8879,"CHIP":0.00014,"COOP":547.07223,"MALGO":1006.57577}},{"date":1790812800,"tokens":{"GOBTC":1708.91472,"ALGO":611.2747899999999,"GOETH":8.94129,"CHIP":0.00014,"MALGO":1014.32061,"COOP":547.11573}},{"date":1790899200,"tokens":{"GOBTC":1718.19586,"ALGO":594.96257,"GOETH":9.01408,"MALGO":989.04243,"CHIP":0.00014,"COOP":548.91731}},{"date":1790985600,"tokens":{"ALGO":620.7085000000001,"GOBTC":1696.29133,"GOETH":8.78133,"MALGO":1026.43039,"CHIP":0.00014,"COOP":545.39147}},{"date":1791072000,"tokens":{"GOBTC":1705.23951,"ALGO":621.31375,"MALGO":1032.87785,"CHIP":0.00014,"COOP":559.67227,"GOETH":8.93519}},{"date":1791158400,"tokens":{"GOBTC":1748.41494,"ALGO":644.47574,"GOETH":9.09332,"MALGO":1064.73333,"CHIP":0.00015,"COOP":570.95103}},{"date":1791244800,"tokens":{"GOBTC":1737.75677,"ALGO":618.1054,"GOETH":9.03213,"MALGO":1032.509,"CHIP":0.00014,"COOP":558.91326}},{"date":1791331200,"tokens":{"GOBTC":1735.08569,"ALGO":597.5944599999999,"GOETH":8.97066,"MALGO":997.6592,"COOP":548.20158,"CHIP":0.00014}},{"date":1791417600,"tokens":{"GOBTC":1713.38099,"ALGO":579.6275499999999,"GOETH":8.69437,"MALGO":961.20568,"COOP":530.89241,"CHIP":0.00013}},{"date":1791504000,"tokens":{"GOBTC":1669.87797,"ALGO":575.9031299999999,"GOETH":8.20646,"MALGO":960.75053,"CHIP":0.00013,"COOP":523.03559}},{"date":1791590400,"tokens":{"ALGO":554.36369,"GOBTC":1710.42191,"GOETH":8.51425,"MALGO":920.4747,"CHIP":0.00013,"COOP":524.13213}},{"date":1791676800,"tokens":{"GOBTC":1692.87665,"ALGO":577.43795,"GOETH":8.46328,"CHIP":0.00013,"COOP":526.12036,"MALGO":955.10051}},{"date":1791763200,"tokens":{"GOBTC":1718.28195,"ALGO":619.18287,"COOP":548.74865,"GOETH":8.58417,"MALGO":1030.25134,"CHIP":0.00014}},{"date":1791849600,"tokens":{"ALGO":577.41439,"GOBTC":1651.30031,"GOETH":8.2528,"MALGO":958.16854,"CHIP":0.00013,"COOP":522.38433}},{"date":1791936000,"tokens":{"GOBTC":1695.95045,"ALGO":581.9382099999999,"GOETH":8.42916,"CHIP":0.00013,"MALGO":964.87443,"COOP":579.59975}},{"date":1792022400,"tokens":{"GOBTC":1660.11208,"ALGO":561.88045,"GOETH":8.22782,"CHIP":0.00013,"MALGO":932.6242,"COOP":579.5079}},{"date":1792108800,"tokens":{"GOBTC":1702.13722,"ALGO":567.02892,"GOETH":8.34967,"MALGO":933.25835,"CHIP":0.00013,"COOP":676.6621}},{"date":1792195200,"tokens":{"ALGO":561.2909199999999,"GOBTC":1653.3145,"GOETH":8.17623,"MALGO":923.8135,"CHIP":0.00013,"COOP":663.55152}},{"date":1792281600,"tokens":{"ALGO":547.91576,"GOBTC":1661.85747,"GOETH":8.18314,"MALGO":899.67141,"CHIP":0.00012,"COOP":627.57813}},{"date":1792368000,"tokens":{"GOBTC":1694.14663,"ALGO":543.12272,"GOETH":8.20916,"MALGO":892.88681,"CHIP":0.00012,"COOP":645.89812}},{"date":1792454400,"tokens":{"GOBTC":1670.53835,"ALGO":537.61339,"GOETH":8.16353,"MALGO":884.2363,"COOP":614.74977}},{"date":1792540800,"tokens":{"GOBTC":1712.89286,"ALGO":558.19762,"GOETH":8.37137,"COOP":633.18576,"MALGO":919.55326,"CHIP":0.00013}},{"date":1792627200,"tokens":{"GOBTC":1703.71301,"ALGO":548.7821299999999,"GOETH":8.36662,"MALGO":905.08329,"CHIP":0.00012,"COOP":635.6092}},{"date":1792713600,"tokens":{"ALGO":528.77559,"GOBTC":1642.82243,"GOETH":8.0405,"MALGO":870.14474,"COOP":605.87511}},{"date":1792800000,"tokens":{"GOBTC":1646.08341,"ALGO":514.9598100000001,"GOETH":8.06096,"MALGO":850.8349,"CHIP":0.00012,"COOP":628.2245}},{"date":1792886400,"tokens":{"ALGO":507.89085,"GOBTC":1645.84484,"GOETH":8.0067,"MALGO":837.09344,"CHIP":0.00011,"COOP":660.5454}},{"date":1792972800,"tokens":{"ALGO":507.75984,"GOBTC":1645.86859,"GOETH":7.94386,"MALGO":836.51203,"CHIP":0.00012,"COOP":663.33861}},{"date":1793059200,"tokens":{"GOBTC":1657.09278,"ALGO":514.98383,"GOETH":7.95649,"MALGO":848.50444,"CHIP":0.00011,"COOP":673.48796}},{"date":1793145600,"tokens":{"ALGO":504.645,"GOBTC":1628.3636,"GOETH":7.88485,"MALGO":832.62322,"COOP":655.27133}},{"date":1793149811,"tokens":{"ALGO":504.36366,"GOBTC":1628.3636,"GOETH":7.88485,"MALGO":832.62322,"COOP":655.27133}}],"tokens":[{"date":1709164800,"tokens":{"USDT":462338.442}},{"date":1709251200,"tokens":{"USDT":452528.135}},{"date":1709337600,"tokens":{"USDT":462687.52}},{"date":1709424000,"tokens":{"USDT":460062.546}},{"date":1709510400,"tokens":{"USDT":462385.502}},{"date":1709596800,"tokens":{"USDT":465245.744}},{"date":1709683200,"tokens":{"USDT":459259.297}},{"date":1709769600,"tokens":{"USDT":473512.466}},{"date":1709856000,"tokens":{"USDT":477255.527}},{"date":1709942400,"tokens":{"USDT":478649.523}},{"date":1710028800,"tokens":{"USDT":477503.661}},{"date":1710115200,"tokens":{"USDT":474805.414}},{"date":1710201600,"tokens":{"USDT":485655.12}},{"date":1710288000,"tokens":{"USDT":502150.07}},{"date":1710374400,"tokens":{"USDT":505198.178}},{"date":1710460800,"tokens":{"USDT":518850.289}},{"date":1710547200,"tokens":{"USDT":518752.416}},{"date":1710633600,"tokens":{"USDT":519990.002}},{"date":1710720000,"tokens":{"USDT":527206.654}},{"date":1710806400,"tokens":{"USDT":515621.168}},{"date":1710892800,"tokens":{"USDT":507832.911}},{"date":1710979200,"tokens":{"USDT":496232.942}},{"date":1711065600,"tokens":{"USDT":500497.2}},{"date":1711152000,"tokens":{"USDT":494320.904}},{"date":1711238400,"tokens":{"USDT":501625.972}},{"date":1711324800,"tokens":{"USDT":506996.372}},{"date":1711411200,"tokens":{"USDT":506318.124}},{"date":1711497600,"tokens":{"USDT":496714.049}},{"date":1711584000,"tokens":{"USDT":494242.748}},{"date":1711670400,"tokens":{"USDT":496185.146}},{"date":1711756800,"tokens":{"USDT":493110.613}},{"date":1711843200,"tokens":{"USDT":492533.688}},{"date":1711929600,"tokens":{"USDT":496370.198}},{"date":1712016000,"tokens":{"USDT":482896.547}},{"date":1712102400,"tokens":{"USDT":500585.222}},{"date":1712188800,"tokens":{"USDT":535283.34}},{"date":1712275200,"tokens":{"USDT":509378.463}},{"date":1712361600,"tokens":{"USDT":514352.694}},{"date":1712448000,"tokens":{"USDT":517225.501}},{"date":1712534400,"tokens":{"USDT":517791.126}},{"date":1712620800,"tokens":{"USDT":517019.03}},{"date":1712707200,"tokens":{"USDT":467003.232}},{"date":1712793600,"tokens":{"USDT":459675.978}},{"date":1712880000,"tokens":{"USDT":482673.409}},{"date":1712966400,"tokens":{"USDT":467196.482}},{"date":1713052800,"tokens":{"USDT":446304.596}},{"date":1713139200,"tokens":{"USDT":456512.507}},{"date":1713225600,"tokens":{"USDT":434712.655}},{"date":1713312000,"tokens":{"USDT":457317.223}},{"date":1713398400,"tokens":{"USDT":457161.129}},{"date":1713484800,"tokens":{"USDT":460012.938}},{"date":1713571200,"tokens":{"USDT":457173.517}},{"date":1713657600,"tokens":{"USDT":468964.389}},{"date":1713744000,"tokens":{"USDT":461890.948}},{"date":1713830400,"tokens":{"USDT":474539.898}},{"date":1713916800,"tokens":{"USDT":535218.597}},{"date":1714003200,"tokens":{"USDT":547208.638}},{"date":1714089600,"tokens":{"USDT":546526.547}},{"date":1714176000,"tokens":{"USDT":464431.629}},{"date":1714262400,"tokens":{"USDT":472108.101}},{"date":1714348800,"tokens":{"USDT":481899.173}},{"date":1714435200,"tokens":{"USDT":470057.469}},{"date":1714521600,"tokens":{"USDT":462479.227}},{"date":1714608000,"tokens":{"USDT":303234.559}},{"date":1714694400,"tokens":{"USDT":307217.715}},{"date":1714780800,"tokens":{"USDT":1054768.801}},{"date":1714867200,"tokens":{"USDT":1047854.362}},{"date":1714953600,"tokens":{"USDT":1052527.482}},{"date":1715040000,"tokens":{"USDT":1067109.191}},{"date":1715126400,"tokens":{"USDT":1065247.475}},{"date":1715212800,"tokens":{"USDT":1065093.032}},{"date":1715299200,"tokens":{"USDT":1083901.375}},{"date":1715385600,"tokens":{"USDT":1084431.367}},{"date":1715472000,"tokens":{"USDT":1084987.503}},{"date":1715558400,"tokens":{"USDT":1086686.694}},{"date":1715644800,"tokens":{"USDT":1087066.971}},{"date":1715731200,"tokens":{"USDT":1082850.006}},{"date":1715817600,"tokens":{"USDT":1093475.857}},{"date":1715904000,"tokens":{"USDT":1089786.58}},{"date":1715990400,"tokens":{"USDT":1113841.562}},{"date":1716076800,"tokens":{"USDT":1117253.453}},{"date":1716163200,"tokens":{"USDT":1109895.403}},{"date":1716249600,"tokens":{"USDT":1116873.713}},{"date":1716336000,"tokens":{"USDT":1123477.865}},{"date":1716422400,"tokens":{"USDT":1121531.844}},{"date":1716508800,"tokens":{"USDT":1103205.625}},{"date":1716595200,"tokens":{"USDT":1093732.336}},{"date":1716681600,"tokens":{"USDT":1107686.569}},{"date":1716768000,"tokens":{"USDT":1085688.999}},{"date":1716854400,"tokens":{"USDT":1114125.919}},{"date":1716940800,"tokens":{"USDT":1108841.719}},{"date":1717027200,"tokens":{"USDT":1089577.595}},{"date":1717113600,"tokens":{"USDT":1121820.074}},{"date":1717200000,"tokens":{"USDT":1087767.255}},{"date":1717286400,"tokens":{"USDT":1091244.49}},{"date":1717372800,"tokens":{"USDT":1108052.578}},{"date":1717459200,"tokens":{"USDT":1089892.491}},{"date":1717545600,"tokens":{"USDT":1093849.605}},{"date":1717632000,"tokens":{"USDT":1096220.906}},{"date":1717718400,"tokens":{"USDT":1101398.048}},{"date":1717804800,"tokens":{"USDT":1077613.178}},{"date":1717891200,"tokens":{"USDT":1059605.109}},{"date":1717977600,"tokens":{"USDT":1075496.052}},{"date":1718064000,"tokens":{"USDT":1075638.751}},{"date":1718150400,"tokens":{"USDT":1070667.234}},{"date":1718236800,"tokens":{"USDT":1079513.577}},{"date":1718323200,"tokens":{"USDT":1065058.095}},{"date":1718409600,"tokens":{"USDT":1081651.38}},{"date":1718496000,"tokens":{"USDT":1080070.685}},{"date":1718582400,"tokens":{"USDT":1080152.059}},{"date":1718668800,"tokens":{"USDT":1088936.576}},{"date":1718755200,"tokens":{"USDT":1091857.735}},{"date":1718841600,"tokens":{"USDT":1105716.234}},{"date":1718928000,"tokens":{"USDT":1101139.915}},{"date":1719014400,"tokens":{"USDT":1105767.347}},{"date":1719100800,"tokens":{"USDT":1095224.82}},{"date":1719187200,"tokens":{"USDT":1091856.739}},{"date":1719273600,"tokens":{"USDT":1091157.857}},{"date":1719360000,"tokens":{"USDT":1086978.567}},{"date":1719446400,"tokens":{"USDT":1069297.52}},{"date":1719532800,"tokens":{"USDT":1082052.388}},{"date":1719619200,"tokens":{"USDT":1024639.666}},{"date":1719705600,"tokens":{"USDT":1037812.702}},{"date":1719792000,"tokens":{"USDT":1030774.102}},{"date":1719878400,"tokens":{"USDT":1007275.814}},{"date":1719964800,"tokens":{"USDT":1035318.262}},{"date":1720051200,"tokens":{"USDT":1011656.447}},{"date":1720137600,"tokens":{"USDT":1019282.806}},{"date":1720224000,"tokens":{"USDT":1055929.018}},{"date":1720310400,"tokens":{"USDT":1068111.178}},{"date":1720396800,"tokens":{"USDT":1053845.132}},{"date":1720483200,"tokens":{"USDT":1053364.945}},{"date":1720569600,"tokens":{"USDT":1057835.7}},{"date":1720656000,"tokens":{"USDT":1052877.052}},{"date":1720742400,"tokens":{"USDT":1058314.472}},{"date":1720828800,"tokens":{"USDT":2284.434}},{"date":1720915200,"tokens":{"USDT":753870.032}},{"date":1721001600,"tokens":{"USDT":783483.138}},{"date":1721088000,"tokens":{"USDT":783953.092}},{"date":1721174400,"tokens":{"USDT":1038219.245}},{"date":1721260800,"tokens":{"USDT":1044216.057}},{"date":1721347200,"tokens":{"USDT":898399.169}},{"date":1721433600,"tokens":{"USDT":914042.488}},{"date":1721520000,"tokens":{"USDT":919048.918}},{"date":1721606400,"tokens":{"USDT":927768.767}},{"date":1721692800,"tokens":{"USDT":927657.622}},{"date":1721779200,"tokens":{"USDT":949127.886}},{"date":1721865600,"tokens":{"USDT":987335.913}},{"date":1721952000,"tokens":{"USDT":969734.087}},{"date":1722038400,"tokens":{"USDT":973095.862}},{"date":1722124800,"tokens":{"USDT":964183.118}},{"date":1722211200,"tokens":{"USDT":958767.525}},{"date":1722297600,"tokens":{"USDT":927447.079}},{"date":1722384000,"tokens":{"USDT":718753.904}},{"date":1722470400,"tokens":{"USDT":708473.368}},{"date":1722556800,"tokens":{"USDT":402127.348}},{"date":1722643200,"tokens":{"USDT":404721.525}},{"date":1722729600,"tokens":{"USDT":397743.222}},{"date":1722816000,"tokens":{"USDT":461920.162}},{"date":1722902400,"tokens":{"USDT":439443.429}},{"date":1722988800,"tokens":{"USDT":446422.207}},{"date":1723075200,"tokens":{"USDT":437658.234}},{"date":1723161600,"tokens":{"USDT":463314.922}},{"date":1723248000,"tokens":{"USDT":451505.135}},{"date":1723334400,"tokens":{"USDT":461943.916}},{"date":1723420800,"tokens":{"USDT":463477.707}},{"date":1723507200,"tokens":{"USDT":440989.237}},{"date":1723593600,"tokens":{"USDT":461463.736}},{"date":1723680000,"tokens":{"USDT":456315.25}},{"date":1723766400,"tokens":{"USDT":450525.218}},{"date":1723852800,"tokens":{"USDT":462693.532}},{"date":1723939200,"tokens":{"USDT":462726.823}},{"date":1724025600,"tokens":{"USDT":465379.203}},{"date":1724112000,"tokens":{"USDT":474349.064}},{"date":1724198400,"tokens":{"USDT":473549.193}},{"date":1724284800,"tokens":{"USDT":485090.936}},{"date":1724371200,"tokens":{"USDT":481340.865}},{"date":1724457600,"tokens":{"USDT":485103.674}},{"date":1724544000,"tokens":{"USDT":488938.79}},{"date":1724630400,"tokens":{"USDT":477403.277}},{"date":1724716800,"tokens":{"USDT":471424.931}},{"date":1724803200,"tokens":{"USDT":462469.93}},{"date":1724889600,"tokens":{"USDT":471712.343}},{"date":1724976000,"tokens":{"USDT":465976.766}},{"date":1725062400,"tokens":{"USDT":463145.742}},{"date":1725148800,"tokens":{"USDT":465822.065}},{"date":1725235200,"tokens":{"USDT":464558.027}},{"date":1725321600,"tokens":{"USDT":470969.334}},{"date":1725408000,"tokens":{"USDT":467544.089}},{"date":1725494400,"tokens":{"USDT":472141.74}},{"date":1725580800,"tokens":{"USDT":466039.831}},{"date":1725667200,"tokens":{"USDT":457383.092}},{"date":1725753600,"tokens":{"USDT":470230.902}},{"date":1725840000,"tokens":{"USDT":473457.793}},{"date":1725926400,"tokens":{"USDT":474138.793}},{"date":1726012800,"tokens":{"USDT":477513.564}},{"date":1726099200,"tokens":{"USDT":475798.118}},{"date":1726185600,"tokens":{"USDT":487897.989}},{"date":1726272000,"tokens":{"USDT":492880.946}},{"date":1726358400,"tokens":{"USDT":493584.287}},{"date":1726444800,"tokens":{"USDT":487153.013}},{"date":1726531200,"tokens":{"USDT":487426.006}},{"date":1726617600,"tokens":{"USDT":503834.993}},{"date":1726704000,"tokens":{"USDT":501417.803}},{"date":1726790400,"tokens":{"USDT":508782.561}},{"date":1726876800,"tokens":{"USDT":505556.734}},{"date":1726963200,"tokens":{"USDT":510711.437}},{"date":1727049600,"tokens":{"USDT":511658.62}},{"date":1727136000,"tokens":{"USDT":508583.292}},{"date":1727222400,"tokens":{"USDT":518594.091}},{"date":1727308800,"tokens":{"USDT":515285.316}},{"date":1727395200,"tokens":{"USDT":519736.011}},{"date":1727481600,"tokens":{"USDT":485061.766}},{"date":1727568000,"tokens":{"USDT":472568.834}},{"date":1727654400,"tokens":{"USDT":478544.724}},{"date":1727740800,"tokens":{"USDT":479321.243}},{"date":1727827200,"tokens":{"USDT":492244.277}},{"date":1727913600,"tokens":{"USDT":489610.998}},{"date":1728000000,"tokens":{"USDT":495771.811}},{"date":1728086400,"tokens":{"USDT":499576.958}},{"date":1728172800,"tokens":{"USDT":478469.861}},{"date":1728259200,"tokens":{"USDT":480484.043}},{"date":1728345600,"tokens":{"USDT":483455.27}},{"date":1728432000,"tokens":{"USDT":477888.85}},{"date":1728518400,"tokens":{"USDT":476461.151}},{"date":1728604800,"tokens":{"USDT":455256.949}},{"date":1728691200,"tokens":{"USDT":466173.056}},{"date":1728777600,"tokens":{"USDT":463949.431}},{"date":1728864000,"tokens":{"USDT":454432.795}},{"date":1728950400,"tokens":{"USDT":462294.099}},{"date":1729036800,"tokens":{"USDT":367031.071}},{"date":1729123200,"tokens":{"USDT":364363.877}},{"date":1729209600,"tokens":{"USDT":387496.487}},{"date":1729296000,"tokens":{"USDT":395118.543}},{"date":1729382400,"tokens":{"USDT":398952.06}},{"date":1729468800,"tokens":{"USDT":398310.825}},{"date":1729555200,"tokens":{"USDT":388796.281}},{"date":1729641600,"tokens":{"USDT":386265.751}},{"date":1729728000,"tokens":{"USDT":388191.917}},{"date":1729814400,"tokens":{"USDT":392439.169}},{"date":1729900800,"tokens":{"USDT":386621.713}},{"date":1729987200,"tokens":{"USDT":384247.963}},{"date":1730073600,"tokens":{"USDT":392246.613}},{"date":1730160000,"tokens":{"USDT":402039.643}},{"date":1730246400,"tokens":{"USDT":413496.427}},{"date":1730332800,"tokens":{"USDT":433423.96}},{"date":1730419200,"tokens":{"USDT":420701.367}},{"date":1730505600,"tokens":{"USDT":417913.026}},{"date":1730592000,"tokens":{"USDT":424886.025}},{"date":1730678400,"tokens":{"USDT":420412.31}},{"date":1730764800,"tokens":{"USDT":403960.456}},{"date":1730851200,"tokens":{"USDT":410161.792}},{"date":1730937600,"tokens":{"USDT":414052.47}},{"date":1731024000,"tokens":{"USDT":418748.964}},{"date":1731110400,"tokens":{"USDT":298477.026}},{"date":1731196800,"tokens":{"USDT":298225.017}},{"date":1731283200,"tokens":{"USDT":306197.456}},{"date":1731369600,"tokens":{"USDT":316114.531}},{"date":1731456000,"tokens":{"USDT":334346.15}},{"date":1731542400,"tokens":{"USDT":329923.8}},{"date":1731628800,"tokens":{"USDT":333579.048}},{"date":1731715200,"tokens":{"USDT":375087.24}},{"date":1731801600,"tokens":{"USDT":385709.004}},{"date":1731888000,"tokens":{"USDT":388507.504}},{"date":1731974400,"tokens":{"USDT":410947.106}},{"date":1732060800,"tokens":{"USDT":401164.944}},{"date":1732147200,"tokens":{"USDT":408965.244}},{"date":1732233600,"tokens":{"USDT":423636.346}},{"date":1732320000,"tokens":{"USDT":441333.12}},{"date":1732406400,"tokens":{"USDT":466387.575}},{"date":1732492800,"tokens":{"USDT":467403.57}},{"date":1732579200,"tokens":{"USDT":462046.106}},{"date":1732665600,"tokens":{"USDT":478794.671}},{"date":1732752000,"tokens":{"USDT":491502.44,"ALGO":1344612.3156,"WAVAX":130.25655,"GALGO":1127800.8962,"MALGO":226050.04396,"SILVER$":834215.93084,"GOETH":18.74688,"CHIP":270916035.4,"GOLD$":8105.78215,"GOBTC":1.28962,"COOP":2973583.08082}},{"date":1732838400,"tokens":{"USDT":502328.267,"ALGO":1374614.3682400002,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"GOLD$":8105.78215,"MALGO":326050.04396,"CHIP":270916035.4,"WAVAX":130.25655,"GALGO":1077800.8962,"SOL":57,"COOP":2973583.08082}},{"date":1732924800,"tokens":{"USDT":607979.181,"ALGO":1237251.3183600002,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"CHIP":270916035.4,"COOP":2969328.08082,"WAVAX":130.25655,"GALGO":954321.2962,"MALGO":309050.04396,"SOL":57,"GOLD$":8105.98215}},{"date":1733011200,"tokens":{"USDT":562385.686,"ALGO":1039651.34227,"GOBTC":1.28962,"GOETH":18.74688,"COOP":2967828.08082,"WAVAX":115.25655,"GALGO":914321.2962,"MALGO":293050.04396,"SILVER$":834215.93084,"SOL":57,"CHIP":270916035.4,"GOLD$":8105.98215}},{"date":1733097600,"tokens":{"USDT":596930.088,"ALGO":988951.44428,"GOBTC":1.23962,"GOETH":19.93838,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":238088.73646,"CHIP":270916035.4,"COOP":3141628.08082,"WAVAX":115.25655,"GALGO":884321.2962,"SOL":57}},{"date":1733184000,"tokens":{"USDT":700201.792,"ALGO":870953.16641,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":232704.34405,"CHIP":274835224.5,"COOP":2893595.07082,"WAVAX":105.25655,"GALGO":894056.7832,"SOL":57}},{"date":1733270400,"tokens":{"USDT":720234.845,"ALGO":879628.21362,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":202704.34405,"CHIP":274835224.5,"COOP":2927725.07082,"WAVAX":105.25655,"GALGO":899056.7832,"SOL":57}},{"date":1733356800,"tokens":{"USDT":704817.34,"ALGO":884508.20984,"SILVER$":834215.93084,"CHIP":274835224.5,"WAVAX":9.25655,"GALGO":845456.7832,"MALGO":203629.79505,"SOL":2,"GOETH":19.88438,"GOLD$":8105.98215,"GOBTC":1.14562,"COOP":2577725.07082}},{"date":1733443200,"tokens":{"USDT":714552.21,"ALGO":910958.25624,"WAVAX":9.25655,"GALGO":865904.9832,"SILVER$":834215.93084,"MALGO":205066.04865,"GOETH":19.88438,"SOL":2,"CHIP":274835224.5,"GOLD$":8105.98215,"COOP":2527916.07082,"GOBTC":1.14562}},{"date":1733529600,"tokens":{"USDT":722251.138,"ALGO":853808.1758,"GOBTC":1.08562,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082,"WAVAX":4.25655,"GALGO":895904.9832,"MALGO":205066.04865,"GOLD$":8105.98215}},{"date":1733616000,"tokens":{"USDT":709406.161,"ALGO":831837.10517,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":205066.04865,"WAVAX":0.12955,"GALGO":865904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082}},{"date":1733702400,"tokens":{"USDT":702422.554,"ALGO":831836.93773,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":201019.86776,"WAVAX":0.12955,"GALGO":895904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2535494.07082}},{"date":1733788800,"tokens":{"USDT":629029.117,"ALGO":896811.6396,"WAVAX":0.12955,"GALGO":885904.9832,"MALGO":203767.86776,"SILVER$":834215.93084,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.08578,"COOP":1179141.62765}},{"date":1733875200,"tokens":{"USDT":575377.309,"ALGO":780536.60671,"GALGO":746444.9832,"GOBTC":1.08578,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2086169.69707,"WAVAX":0.12955,"MALGO":203767.86776,"GOLD$":7992.58967}},{"date":1733961600,"tokens":{"USDT":642184.156,"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"MALGO":203767.86776,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1581239.93707,"GOBTC":1.08578,"ALGO":748001.607}},{"date":1734048000,"tokens":{"USDT":629451.599,"ALGO":710501.54516,"GOBTC":1.08578,"GOETH":18.5781,"MALGO":204201.64596,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734134400,"tokens":{"USDT":586763.416,"ALGO":779001.45839,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204289.77895,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734220800,"tokens":{"USDT":576793.393,"ALGO":785931.37115,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1599589.93707}},{"date":1734307200,"tokens":{"USDT":578335.346,"ALGO":785931.30908,"GOBTC":1.08948,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":585406.6039,"COOP":1599589.93707}},{"date":1734393600,"tokens":{"USDT":578453.998,"ALGO":803430.86195,"GOBTC":1.08848,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":530401.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734480000,"tokens":{"USDT":589468.874,"ALGO":801430.84806,"GOBTC":1.09651,"GOETH":18.5781,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":504611.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734566400,"tokens":{"USDT":549552.599,"ALGO":809320.92662,"GALGO":472881.6039,"GOBTC":1.08851,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"COOP":674720.93707,"WAVAX":0.12955}},{"date":1734652800,"tokens":{"USDT":510953.197,"ALGO":824601.03639,"GOBTC":1.13368,"GOETH":18.5781,"MALGO":220860.87366,"COOP":1188063.93707,"WAVAX":0.12955,"GALGO":509881.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734739200,"tokens":{"USDT":509190.299,"ALGO":826600.94665,"GALGO":526997.0966,"GOBTC":1.13732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192579.47875,"CHIP":274835224.5,"COOP":1176169.85582,"WAVAX":0.12955}},{"date":1734825600,"tokens":{"USDT":502232.716,"ALGO":839101.02441,"GOBTC":1.11732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192330.52282,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":526997.0966,"COOP":1176150.72369}},{"date":1734912000,"tokens":{"USDT":494520.73,"WAVAX":0.12955,"GALGO":526997.0966,"MALGO":224437.86031,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.09732,"COOP":1176150.72369,"ALGO":802770.97658}},{"date":1734998400,"tokens":{"USDT":536432.938,"ALGO":781370.40788,"GOBTC":1.13754,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231369.53551,"CHIP":274835224.5,"COOP":1176150.72369,"WAVAX":0.12955,"GALGO":496997.0966}},{"date":1735084800,"tokens":{"USDT":569943.353,"ALGO":825370.33837,"WAVAX":0.12955,"GALGO":257117.0966,"MALGO":231391.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.13754,"COOP":1176150.72369}},{"date":1735171200,"tokens":{"USDT":550797.526,"ALGO":825370.26807,"GOBTC":1.13254,"GOETH":18.8048,"MALGO":231391.19272,"COOP":1176150.72469,"WAVAX":0.12955,"GALGO":257117.0966,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735257600,"tokens":{"USDT":531594.709,"ALGO":825370.28346,"GOBTC":1.13254,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231391.19272,"CHIP":274835224.5,"COOP":1178617.56469,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735344000,"tokens":{"USDT":471028.151,"ALGO":825370.20049,"GOBTC":1.27514,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1177829.75326,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735430400,"tokens":{"USDT":482643.711,"ALGO":825370.13065,"WAVAX":0.12955,"GALGO":123502.4049,"SILVER$":834215.93084,"MALGO":231191.19272,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1177829.75326,"GOBTC":1.27514}},{"date":1735516800,"tokens":{"USDT":468622.62,"ALGO":805865.51087,"WAVAX":0.12955,"GALGO":96502.4049,"MALGO":231191.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.27514,"COOP":1815094.54926}},{"date":1735603200,"tokens":{"USDT":465842.636,"ALGO":806168.42646,"GOBTC":1.25809,"GOETH":18.8048,"MALGO":231191.19272,"COOP":1632569.99235,"WAVAX":0.12955,"GALGO":96502.4049,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735689600,"tokens":{"USDT":412715.009,"ALGO":826168.40824,"GOBTC":1.26919,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":96502.4049,"COOP":1609901.99235}},{"date":1735776000,"tokens":{"USDT":373016.245,"ALGO":836668.31337,"GOBTC":1.28922,"GOETH":18.8048,"SILVER$":834215.93084,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1552842.9923,"WAVAX":0.12955,"GALGO":86885.5139,"GOLD$":7992.58967}},{"date":1735862400,"tokens":{"USDT":7828.603,"ALGO":735841.20199,"WAVAX":0.12955,"GALGO":84193.6139,"SILVER$":834215.93084,"MALGO":89191.19271,"GOETH":17.4367,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.19126,"COOP":1557679.32148}},{"date":1735948800,"tokens":{"USDT":5564.96,"ALGO":737341.15805,"GOBTC":1.14716,"GOETH":17.4367,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":89191.19271,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":84193.6139,"COOP":1598447.32148}},{"date":1736035200,"tokens":{"USDT":5412.244,"ALGO":760341.16755,"GOBTC":1.15066,"GOETH":17.6162,"GOLD$":7992.58967,"MALGO":89191.19271,"WAVAX":0.12955,"GALGO":7000,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1710161.32148}},{"date":1736121600,"tokens":{"USDT":11293.098,"ALGO":761841.07323,"GOBTC":1.15066,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":86688.56271,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GALGO":7000}},{"date":1736208000,"tokens":{"USDT":12121.245,"ALGO":763340.97905,"GOBTC":0.90609,"GOETH":5.6622,"SILVER$":834215.93084,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GOLD$":7992.58967}},{"date":1736294400,"tokens":{"USDT":16487.508,"ALGO":764640.88018,"GOBTC":0.90609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"WAVAX":0.12955,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1711139.32148}},{"date":1736380800,"tokens":{"USDT":21757.222,"ALGO":766240.84194,"GOBTC":0.75609,"GOETH":5.6622,"MALGO":92477.06442,"COOP":1461139.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1736467200,"tokens":{"USDT":24557.9,"ALGO":769340.78043,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1471769.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736553600,"tokens":{"USDT":27142.44,"ALGO":769340.69277,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":916278.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736640000,"tokens":{"USDT":26977.133,"ALGO":769340.693,"GOBTC":0.75609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"COOP":916278.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5}},{"date":1736726400,"tokens":{"USDT":25222.598,"MALGO":92477.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"COOP":985698.32148,"GOBTC":0.76199,"CHIP":274835224.5,"ALGO":769350.7057899999}},{"date":1736812800,"tokens":{"USDT":27478.144,"ALGO":763351.85865,"GOBTC":0.74579,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":101984.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"SOL":4.3992,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1736899200,"tokens":{"USDT":31333.031,"ALGO":763361.95944,"GOBTC":0.74579,"GOETH":5.6622,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992}},{"date":1736985600,"tokens":{"USDT":27682.24,"ALGO":767351.94155,"GOBTC":0.74579,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737072000,"tokens":{"USDT":27390.123,"ALGO":762351.84623,"GOBTC":0.64579,"GOETH":5.6622,"MALGO":79684.06442,"COOP":985698.32148,"SILVER$":834215.93084,"GOLD$":7992.58967,"WAVAX":32.11505,"SOL":4.3992,"CHIP":274835720.4}},{"date":1737158400,"tokens":{"USDT":27592.259,"ALGO":757351.75159,"SILVER$":834215.93084,"MALGO":79684.06442,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"GOBTC":0.38769,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1737244800,"tokens":{"USDT":27947.919,"ALGO":746782.2473500001,"GOBTC":0.38769,"GOETH":5.6622,"CHIP":274835720.4,"MALGO":79684.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"COOP":1185698.32148}},{"date":1737331200,"tokens":{"USDT":27480.24,"ALGO":746764.0701799999,"GOBTC":0.38769,"GOETH":5.6622,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":84306.75401,"CHIP":274835720.4,"COOP":1435698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737417600,"tokens":{"USDT":33675.217,"ALGO":746764.02362,"GOBTC":0.44043,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":91642.43381,"CHIP":275328229.8,"COOP":840698.32148,"WAVAX":32.11505}},{"date":1737504000,"tokens":{"USDT":33766.308,"ALGO":746763.95,"GOBTC":0.44859,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":92635.43381,"CHIP":275328229.8,"COOP":881489.11608,"WAVAX":32.11505}},{"date":1737590400,"tokens":{"USDT":36886.947,"ALGO":746763.84999,"GOBTC":0.44859,"GOETH":5,"GOLD$":7992.58967,"MALGO":93357.07471,"CHIP":275328229.8,"COOP":881489.11608,"SILVER$":834065.93084,"WAVAX":32.11505}},{"date":1737676800,"tokens":{"USDT":35576.84,"ALGO":746763.8760299999,"SILVER$":834065.93084,"CHIP":275328229.8,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7992.58967,"GOETH":5,"COOP":881489.11608,"GOBTC":0.4334}},{"date":1737763200,"tokens":{"USDT":34205.884,"ALGO":705763.95436,"SILVER$":834560.93084,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7995.94477,"GOBTC":0.434,"CHIP":275328229.8,"GOETH":5,"COOP":896520.55072}},{"date":1737849600,"tokens":{"USDT":34765.046,"ALGO":705763.85459,"GOBTC":0.434,"GOETH":5,"MALGO":93357.07471,"COOP":886483.05006,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275328229.8}},{"date":1737936000,"tokens":{"USDT":33054.609,"ALGO":705763.7546999999,"MALGO":93357.07471,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"GOBTC":0.434,"GOETH":5,"COOP":883633.70781,"CHIP":275328229.8}},{"date":1738022400,"tokens":{"USDT":32170.116,"ALGO":705763.65619,"SILVER$":834560.93084,"MALGO":95824.27411,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"COOP":869484.76822}},{"date":1738108800,"tokens":{"USDT":31444.774,"ALGO":700763.55641,"GOBTC":0.434,"GOETH":5,"GOLD$":7992.58967,"MALGO":95898.28121,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282,"COOP":680174.79662}},{"date":1738195200,"tokens":{"USDT":31633.52,"MALGO":91048.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"ALGO":700763.50815,"COOP":677101.01108}},{"date":1738281600,"tokens":{"USDT":32768.332,"ALGO":700763.4083799999,"GOBTC":0.384,"GOETH":5,"GOLD$":7992.58967,"MALGO":90548.4892,"COOP":677101.01108,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282}},{"date":1738368000,"tokens":{"USDT":9871.286,"ALGO":700763.43487,"MALGO":87548.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"COOP":677101.01108,"GOBTC":0.384,"CHIP":275380282}},{"date":1738454400,"tokens":{"USDT":9846.599,"ALGO":521763.46678,"GOBTC":0.384,"GOLD$":7992.58967,"MALGO":101048.4892,"SILVER$":846060.93384,"WAVAX":105.13005,"COOP":684561.05606,"CHIP":274835720.4}},{"date":1738540800,"tokens":{"USDT":8735.106,"ALGO":347913.63167000003,"MALGO":91467.9177,"SILVER$":839912.93084,"GOLD$":8033.70057,"WAVAX":105.11455,"GOBTC":0.384,"CHIP":274835720.4,"COOP":1865417.81256}},{"date":1738627200,"tokens":{"USDT":9073.588,"ALGO":271763.84315,"MALGO":60019.2389,"SILVER$":845913.33684,"GOLD$":8064.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1387463.91634}},{"date":1738713600,"tokens":{"USDT":8828.268,"ALGO":271762.74315,"GOBTC":0.38485,"SILVER$":845913.33684,"CHIP":275091571.1,"MALGO":60019.2389,"GOLD$":8064.78257,"COOP":1387463.91634}},{"date":1738800000,"tokens":{"USDT":9254.05,"ALGO":271762.64371,"SILVER$":848913.33684,"MALGO":39394.4425,"GOLD$":8049.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1327463.91634}},{"date":1738886400,"tokens":{"USDT":8836.884,"ALGO":271762.54404999997,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8049.78257,"CHIP":275091571.1,"COOP":1327755.91634,"GOBTC":0.37485}},{"date":1738972800,"tokens":{"USDT":8894.557,"ALGO":271762.54428,"GOBTC":0.37485,"MALGO":39799.4425,"CHIP":275091571.1,"COOP":1327755.91634,"SILVER$":848913.33684,"GOLD$":8029.78257}},{"date":1739059200,"tokens":{"USDT":9044.557,"ALGO":271762.44484,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8009.78257,"CHIP":275091571.1,"COOP":1987871.91634,"GOBTC":0.37485}},{"date":1739145600,"tokens":{"USDT":9112.114,"ALGO":271762.39759999997,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1987871.91634,"SILVER$":847413.33684,"GOLD$":7989.78257,"CHIP":274614159.1}},{"date":1739232000,"tokens":{"USDT":9293.534,"ALGO":283762.29793999996,"GOBTC":0.37485,"SILVER$":847413.33684,"CHIP":274614159.1,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739318400,"tokens":{"USDT":9766.936,"ALGO":283762.19815999997,"GOBTC":0.37485,"CHIP":274614159.1,"SILVER$":847413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739404800,"tokens":{"USDT":10492.436,"ALGO":283772.19884,"SILVER$":844413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1989054.91634,"CHIP":274614159.1}},{"date":1739491200,"tokens":{"USDT":10110.827,"ALGO":283772.19918,"SILVER$":843913.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634,"GOBTC":0.37485,"CHIP":274614159.1}},{"date":1739577600,"tokens":{"USDT":10436.61,"ALGO":283772.09929000004,"GOBTC":0.37485,"CHIP":274614159.1,"MALGO":24662.0618,"SILVER$":843513.33684,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739664000,"tokens":{"USDT":10200.778,"ALGO":283771.99965,"GOBTC":0.37485,"SILVER$":843113.33684,"MALGO":24662.0618,"CHIP":274614159.1,"COOP":1989054.91634,"GOLD$":7989.78257}},{"date":1739750400,"tokens":{"USDT":12339.241,"ALGO":283771.95425,"SILVER$":841213.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1954087.91634,"CHIP":274614159.1}},{"date":1739836800,"tokens":{"USDT":14295.403,"ALGO":283763.05229,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1946973.71775,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1739923200,"tokens":{"USDT":13921.799,"ALGO":283763.00485,"GOBTC":0.37485,"GOLD$":7992.65307,"MALGO":24662.0618,"SILVER$":834065.93084,"CHIP":274614159.1,"COOP":1954024.00675}},{"date":1740009600,"tokens":{"USDT":14044.639,"ALGO":283863.00497,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1954024.00675}},{"date":1740096000,"tokens":{"USDT":14324.508,"ALGO":283862.90497,"GOBTC":0.37917,"MALGO":24662.0618,"COOP":1954024.00675,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1740182400,"tokens":{"USDT":14102.709,"ALGO":283862.80519,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1249024.00675}},{"date":1740268800,"tokens":{"USDT":14618.266,"ALGO":283862.70531,"MALGO":24662.0618,"SILVER$":834065.93084,"GOLD$":7992.65307,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740355200,"tokens":{"USDT":14494.642,"ALGO":283862.6053,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740441600,"tokens":{"USDT":13734.538,"ALGO":283862.53158,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":24662.0618,"COOP":1907112.49475,"SILVER$":834065.93084,"CHIP":274614159.1}},{"date":1740528000,"tokens":{"USDT":13662.739,"ALGO":281862.53328,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":7989.78257,"GOBTC":0.37917,"CHIP":274350366,"COOP":1963241.39058}},{"date":1740614400,"tokens":{"USDT":14366.184,"ALGO":281862.43339,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":2054738.53094,"CHIP":274347701.5}},{"date":1740700800,"tokens":{"USDT":14267.327,"ALGO":281862.41049,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":1941738.53094,"CHIP":274347701.5}},{"date":1740787200,"tokens":{"USDT":14362.202,"ALGO":241862.33721,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"GOBTC":0.30836,"CHIP":274252425.3,"COOP":2189155.64372}},{"date":1740873600,"tokens":{"USDT":10645.559,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":2189155.64372,"ALGO":241862.23721,"GOBTC":0.30836}},{"date":1740960000,"tokens":{"USDT":11399.504,"ALGO":241862.13732,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1571319.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741046400,"tokens":{"USDT":10310.902,"MALGO":27462.0618,"SILVER$":834065.93084,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":1572018.18072,"ALGO":241861.38532,"GOBTC":0.30844}},{"date":1741132800,"tokens":{"USDT":10354.066,"ALGO":241860.81002,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572018.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741219200,"tokens":{"USDT":12751.048,"ALGO":241860.21513,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741305600,"tokens":{"USDT":12589.304,"ALGO":241859.93883,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741392000,"tokens":{"USDT":12217.695,"ALGO":241859.41083,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741478400,"tokens":{"USDT":12033.803,"ALGO":241858.67987,"SILVER$":834065.93084,"CHIP":274252425.3,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"GOBTC":0.30844}},{"date":1741564800,"tokens":{"USDT":11595.062,"ALGO":241858.3364,"SILVER$":834065.93084,"MALGO":28361.0618,"GOLD$":7989.78257,"COOP":1903917.08113,"CHIP":273944054.4,"GOBTC":0.30844}},{"date":1741651200,"tokens":{"USDT":10669.893,"ALGO":264858.23481,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8057.55787,"GOBTC":0.29096,"COOP":1975744.05843,"CHIP":273529299.1}},{"date":1741737600,"tokens":{"USDT":11694.728,"ALGO":264857.99341,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652359.57662,"GOBTC":0.29078}},{"date":1741824000,"tokens":{"USDT":11792.773,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"ALGO":264857.39175,"GOBTC":0.29078,"COOP":1652478.57662}},{"date":1741910400,"tokens":{"USDT":11824.509,"ALGO":249856.96198,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":29176.0618,"SILVER$":834065.93084,"COOP":1652478.57662,"CHIP":303525109.9}},{"date":1741996800,"tokens":{"USDT":12453.316,"ALGO":249856.50398,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652478.57662,"GOBTC":0.29078}},{"date":1742083200,"tokens":{"USDT":12538.055,"ALGO":249855.94309,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742169600,"tokens":{"USDT":12318.58,"ALGO":249855.26555,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"COOP":1652478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742256000,"tokens":{"USDT":12324.114,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"ALGO":257854.83166,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742342400,"tokens":{"USDT":10440.358,"ALGO":242854.55558,"GOBTC":0.29078,"MALGO":29176.0618,"COOP":2227478.57662,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9}},{"date":1742428800,"tokens":{"USDT":11273.576,"ALGO":242854.14458,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":2222478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742515200,"tokens":{"USDT":11193.087,"ALGO":234853.76121,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"SILVER$":834065.93084,"COOP":2222478.57662,"CHIP":303525109.9}},{"date":1742601600,"tokens":{"USDT":11011.551,"ALGO":227353.58909,"SILVER$":834065.93084,"MALGO":31326.0618,"GOLD$":8037.55787,"GOBTC":0.29078,"COOP":2202478.57662,"CHIP":303525109.9}},{"date":1742688000,"tokens":{"USDT":11567.409,"ALGO":227353.19255,"SILVER$":834065.93084,"CHIP":303525109.9,"MALGO":31326.0618,"GOLD$":8037.55787,"COOP":2102478.57662,"GOBTC":0.29078}},{"date":1742774400,"tokens":{"USDT":11797.15,"ALGO":227352.53593,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742860800,"tokens":{"USDT":12173.567,"ALGO":227351.88039,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742947200,"tokens":{"USDT":12440.014,"ALGO":172351.23831,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"CHIP":303525109.9,"COOP":1989519.57662,"SILVER$":834065.93084}},{"date":1743033600,"tokens":{"USDT":12343.395,"ALGO":172350.87824,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743120000,"tokens":{"USDT":12479.201,"ALGO":162850.37254,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":1989519.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1743206400,"tokens":{"USDT":12158.635,"ALGO":162850.01964,"MALGO":33528.6182,"SILVER$":834065.93084,"GOLD$":8037.55787,"GOBTC":0.29078,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743292800,"tokens":{"USDT":11107.686,"ALGO":162849.64394,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303383665.9,"COOP":2334881.24562}},{"date":1743379200,"tokens":{"USDT":10901.887,"ALGO":162849.08224,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"COOP":2334881.24562,"SILVER$":834065.93084,"CHIP":303382237.3}},{"date":1743465600,"tokens":{"USDT":9715.917,"ALGO":162848.72224,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303228566.3,"COOP":2321593.24562}},{"date":1743552000,"tokens":{"USDT":10330.442,"ALGO":112848.44804,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"COOP":2321593.24662,"CHIP":303228566.3}},{"date":1743638400,"tokens":{"USDT":10570.906,"ALGO":114053.36284,"GOBTC":0.29078,"MALGO":33528.6182,"COOP":2321593.24662,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303228566.3}},{"date":1743724800,"tokens":{"USDT":10552.146,"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303093272.9,"GOBTC":0.29078,"COOP":2204593.24662,"ALGO":114052.86263999999}},{"date":1743811200,"tokens":{"USDT":10784.108,"ALGO":114052.45994,"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"COOP":2204593.24662,"CHIP":303091906.4}},{"date":1743897600,"tokens":{"USDT":10617.937,"ALGO":114051.73284,"GOBTC":0.29078,"SILVER$":834065.93084,"MALGO":76285.5487,"CHIP":303091906.4,"COOP":2104593.24662,"GOLD$":8057.31897}},{"date":1743984000,"tokens":{"USDT":9998.254,"ALGO":112846.21764,"GOBTC":0.29078,"CHIP":302883855,"SILVER$":834065.93084,"MALGO":20528.6182,"GOLD$":8057.31897,"COOP":2311661.24662}},{"date":1744070400,"tokens":{"USDT":10153.025,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"ALGO":112845.64703,"COOP":2309167.98144}},{"date":1744156800,"tokens":{"USDT":2040.071,"ALGO":112845.45497,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2309167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744243200,"tokens":{"USDT":2018.572,"ALGO":112844.95005,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1744329600,"tokens":{"USDT":1998.673,"ALGO":112844.34323,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2224167.98144,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1744416000,"tokens":{"USDT":1617.455,"ALGO":112843.83713,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1744502400,"tokens":{"USDT":1667.226,"ALGO":92843.30337,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744588800,"tokens":{"USDT":1737.65,"ALGO":92842.80144,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744675200,"tokens":{"USDT":1767.913,"ALGO":72842.19613,"GOBTC":0.29078,"CHIP":302714225.1,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144}},{"date":1744761600,"tokens":{"USDT":1731.27,"ALGO":72841.79,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2204167.98144,"CHIP":302714225.1}},{"date":1744848000,"tokens":{"USDT":1722.837,"ALGO":72841.57251,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744934400,"tokens":{"USDT":1658.775,"ALGO":72840.91007,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2301759.98144,"CHIP":302714225.1}},{"date":1745020800,"tokens":{"USDT":1703.534,"ALGO":72840.5527,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1745107200,"tokens":{"USDT":1722.084,"ALGO":72840.23781,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1745193600,"tokens":{"USDT":1747.498,"ALGO":72839.27676,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":1859822.91244,"CHIP":302714225.1}},{"date":1745280000,"tokens":{"USDT":1830.111,"ALGO":71597.03650999999,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745366400,"tokens":{"USDT":1965.487,"ALGO":71596.52583,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745452800,"tokens":{"USDT":2114.68,"ALGO":71595.93834,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2819822.91244,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745539200,"tokens":{"USDT":2164.248,"ALGO":71595.67258999999,"GOBTC":0.29078,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2646243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097}},{"date":1745625600,"tokens":{"USDT":1367.801,"ALGO":55594.68925,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1745712000,"tokens":{"ALGO":55594.50394,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"CHIP":302714225.1,"COOP":2581243.49283,"GOBTC":0.29078}},{"date":1745798400,"tokens":{"ALGO":55594.08447,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745884800,"tokens":{"ALGO":55593.10138,"GOBTC":0.29078,"CHIP":302714225.1,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8054.47097,"COOP":2581243.49283}},{"date":1745971200,"tokens":{"ALGO":55592.47959,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1746057600,"tokens":{"ALGO":55592.04128,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1746144000,"tokens":{"ALGO":55589.979400000004,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"COOP":2583622.49283,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746230400,"tokens":{"USDT":731.39,"ALGO":55589.71261,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":1583622.49283,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1746316800,"tokens":{"USDT":249.384,"ALGO":55589.20246,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8014.47097,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1746403200,"tokens":{"USDT":239.438,"ALGO":25588.28832,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8014.47097,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746489600,"tokens":{"USDT":242.122,"ALGO":25587.99346,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":834065.93084,"GOLD$":8014.47097,"CHIP":302714225.1}},{"date":1746576000,"tokens":{"USDT":1376.768,"ALGO":25587.53926,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7976.1784,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746662400,"tokens":{"USDT":1408.078,"ALGO":25587.29347,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746748800,"tokens":{"USDT":1536.513,"ALGO":5238.3009600000005,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261}},{"date":1746835200,"tokens":{"USDT":1631.487,"ALGO":5238.02191,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"CHIP":302714225.1,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1746921600,"tokens":{"USDT":1725.45,"ALGO":5237.68868,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"COOP":1517421.82383}},{"date":1747008000,"tokens":{"USDT":1689.29,"ALGO":5237.2000800000005,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7970.48729,"MALGO":11260.6182,"SILVER$":827402.02261,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1747094400,"tokens":{"USDT":21551.994,"ALGO":5237.05228,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1747180800,"tokens":{"USDT":22088.14,"ALGO":5238.58287,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747267200,"tokens":{"USDT":21451.679,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"ALGO":5238.19762,"COOP":1517421.82383}},{"date":1747353600,"tokens":{"USDT":21106.915,"ALGO":5237.70508,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1747440000,"tokens":{"USDT":20970.139,"ALGO":5237.40224,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383}},{"date":1747526400,"tokens":{"USDT":20574.616,"ALGO":5237.12054,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1}},{"date":1747612800,"tokens":{"USDT":21003.126,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1,"ALGO":5236.467540000001}},{"date":1747699200,"tokens":{"USDT":20957.118,"ALGO":5236.32624,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747785600,"tokens":{"USDT":21042.109,"ALGO":5235.89624,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1747872000,"tokens":{"USDT":21413.762,"ALGO":5235.43094,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1,"GOETH":0.10882}},{"date":1747958400,"tokens":{"USDT":21836.858,"ALGO":5235.32934,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOETH":0.10882,"GOBTC":0.29078}},{"date":1748044800,"tokens":{"USDT":21094.415,"ALGO":5235.31434,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"GOETH":0.10882,"COOP":1517421.82383,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1748131200,"tokens":{"USDT":20869.547,"ALGO":5235.31504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"COOP":1517431.70823,"GOBTC":0.29078,"GOETH":0.10882}},{"date":1748217600,"tokens":{"USDT":20947.817,"ALGO":5234.79504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"GOBTC":0.29217,"GOETH":0.10882,"COOP":1517431.70823}},{"date":1748304000,"tokens":{"USDT":20773.793,"ALGO":5234.50204,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"GOBTC":0.29217,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748390400,"tokens":{"USDT":21103.018,"ALGO":5234.338040000001,"GOBTC":0.29308,"GOETH":0.10882,"SILVER$":827402.02261,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748476800,"tokens":{"USDT":20820.923,"ALGO":5233.92774,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1748563200,"tokens":{"USDT":20218.491,"ALGO":5233.79244,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"CHIP":302714225.1,"SILVER$":827402.02261,"COOP":1517431.70823}},{"date":1748649600,"tokens":{"USDT":19300.896,"ALGO":5233.59114,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":8006.91559,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29497,"COOP":1517431.70823}},{"date":1748736000,"tokens":{"USDT":1441.976,"ALGO":5233.57384,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1,"GOBTC":0.29596,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748822400,"tokens":{"USDT":1455.257,"ALGO":5233.44354,"SILVER$":827402.02261,"MALGO":10260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"GOBTC":0.29596,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748908800,"tokens":{"USDT":1476.602,"ALGO":5233.27254,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":10260.6182,"CHIP":302714225.1,"COOP":1517431.70823}},{"date":1748995200,"tokens":{"USDT":1963.283,"ALGO":5232.80754,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1749081600,"tokens":{"USDT":1911.771,"ALGO":5232.49254,"GOBTC":0.29596,"GOETH":0.07788,"MALGO":9260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1}},{"date":1749168000,"tokens":{"USDT":1823.273,"ALGO":5231.94354,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"CHIP":302708045.4,"COOP":1520476.70823}},{"date":1749254400,"tokens":{"USDT":1885.522,"ALGO":5231.79554,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"COOP":1520476.70823,"GOBTC":0.29596,"CHIP":302708045.4}},{"date":1749340800,"tokens":{"USDT":1905.96,"ALGO":5231.41124,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOBTC":0.29596,"GOETH":0.07788,"COOP":1520476.70823,"CHIP":302708045.4}},{"date":1749427200,"tokens":{"USDT":1995.238,"ALGO":5230.93724,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":8260.6182,"COOP":1520476.70823,"SILVER$":827402.02261,"CHIP":302707983}},{"date":1749513600,"tokens":{"USDT":2062.945,"ALGO":5230.76524,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":302707983,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8006.91559,"COOP":1520476.70823}},{"date":1749600000,"tokens":{"USDT":2127.891,"ALGO":5230.27394,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8006.91559,"GOETH":0.07756,"COOP":1520476.70823,"CHIP":302707983,"GOBTC":0.29596}},{"date":1749686400,"tokens":{"USDT":2049.138,"ALGO":5229.81964,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"COOP":1520476.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302707983}},{"date":1749772800,"tokens":{"USDT":1839.945,"ALGO":5229.62774,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1520476.70823,"CHIP":302368944.1}},{"date":1749859200,"tokens":{"USDT":1919.696,"ALGO":5229.16524,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"COOP":1524378.70823,"GOETH":0.07756,"GOBTC":0.29596,"CHIP":322306611.7}},{"date":1749945600,"tokens":{"USDT":1884.818,"ALGO":5229.01794,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"CHIP":322306611.7,"GOETH":0.07756,"GOBTC":0.29596,"COOP":1524378.70823}},{"date":1750032000,"tokens":{"USDT":5172.158,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7950,"COOP":1774314.91313,"GOBTC":0.29596,"CHIP":322258778.6,"GOETH":0.07756,"ALGO":5228.88934}},{"date":1750118400,"tokens":{"USDT":5142.371,"ALGO":5228.41914,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"CHIP":322258295.5,"COOP":1524378.70823,"SILVER$":827402.02261,"GOLD$":8014.63837}},{"date":1750204800,"tokens":{"USDT":13285.772,"ALGO":5228.38714,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8014.63837,"COOP":1524378.70823,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322209388.4}},{"date":1750291200,"tokens":{"USDT":11224.53,"ALGO":5231.50594,"GOBTC":0.29596,"GOETH":0.07756,"SILVER$":827402.02261,"GOLD$":8014.63837,"CHIP":322165489.3,"MALGO":6908.0618,"COOP":1524378.70823}},{"date":1750377600,"tokens":{"USDT":12521.801,"ALGO":6354.4886400000005,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322165489.3,"COOP":1524378.70823}},{"date":1750464000,"tokens":{"USDT":11969.763,"ALGO":6354.10074,"GOBTC":0.29596,"GOETH":0.05266,"MALGO":6908.0618,"CHIP":313300820.4,"COOP":1524378.70823,"SILVER$":827402.02261}},{"date":1750550400,"tokens":{"USDT":11474.304,"ALGO":6102.49474,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.03265,"GOBTC":0.29596,"COOP":1524378.70823,"CHIP":276865997.1}},{"date":1750636800,"tokens":{"USDT":11701.156,"ALGO":135893.6982,"GOBTC":0.39066,"GOETH":0.02223,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1909499.70823,"CHIP":3137931.2}},{"date":1750723200,"tokens":{"USDT":13681.243,"ALGO":85892.94751,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8017.43837,"COOP":1531727.70823,"CHIP":2145403.8,"GOETH":0.02192,"GOBTC":0.39066}},{"date":1750809600,"tokens":{"USDT":16918.284,"ALGO":85892.69890999999,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.39066,"CHIP":2145403.8,"GOETH":0.02192,"COOP":1531727.70823}},{"date":1750896000,"tokens":{"USDT":17684.353,"ALGO":85900.87290999999,"GOBTC":0.39066,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1750982400,"tokens":{"USDT":17453.561,"ALGO":72747.10629,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.39066,"COOP":1531727.70823}},{"date":1751068800,"tokens":{"USDT":54650.453,"ALGO":45991.60499,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8017.25334,"GOETH":0.02192,"GOBTC":0.39066,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751155200,"tokens":{"USDT":187598.033,"ALGO":57091.20539,"GOBTC":0.39066,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751241600,"tokens":{"USDT":203312.091,"ALGO":57090.461090000004,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823,"GOBTC":0.31066}},{"date":1751328000,"tokens":{"USDT":207436.028,"ALGO":45990.11179,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1731727.70823,"SILVER$":827402.02261}},{"date":1751414400,"tokens":{"USDT":211613.335,"ALGO":45989.34079,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751500800,"tokens":{"USDT":214435.295,"ALGO":45988.788790000006,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751587200,"tokens":{"USDT":209795.899,"ALGO":45988.104790000005,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"COOP":1531727.70823}},{"date":1751673600,"tokens":{"USDT":208206.979,"ALGO":22362.79649,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751760000,"tokens":{"USDT":191302.068,"ALGO":20987.10519,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":1531727.70823}},{"date":1751846400,"tokens":{"USDT":175319.46,"ALGO":20986.28419,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1751932800,"tokens":{"USDT":172870.379,"ALGO":20985.528589999998,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"COOP":1531727.70823,"GOBTC":0.29596,"CHIP":71070.7}},{"date":1752019200,"tokens":{"USDT":170376.898,"ALGO":20985.14429,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752105600,"tokens":{"USDT":168872.341,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"ALGO":5984.70629,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1752192000,"tokens":{"USDT":181088.737,"ALGO":5984.87659,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752278400,"tokens":{"USDT":183617.223,"ALGO":5980.17369,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":2325006.50123}},{"date":1752364800,"tokens":{"USDT":185276.579,"ALGO":5979.872789999999,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752451200,"tokens":{"USDT":184008.84,"ALGO":5979.68649,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"COOP":1528877.70823,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7}},{"date":1752537600,"tokens":{"USDT":186362.616,"ALGO":5979.49049,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1528877.70823,"CHIP":71070.7}},{"date":1752624000,"tokens":{"USDT":177594.928,"ALGO":5978.94349,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.421,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"CHIP":71070.7}},{"date":1752710400,"tokens":{"USDT":178294.041,"ALGO":5977.897489999999,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":8004.421,"GOETH":0.02192,"COOP":1528877.70823,"CHIP":71070.7,"GOBTC":0.29596}},{"date":1752796800,"tokens":{"USDT":196782.577,"ALGO":5977.75589,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7}},{"date":1752883200,"tokens":{"USDT":176166.435,"ALGO":5977.2945899999995,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752969600,"tokens":{"USDT":181887.714,"ALGO":6553.113289999999,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1753056000,"tokens":{"USDT":174568.751,"ALGO":5976.96099,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7,"MALGO":6908.0618,"COOP":1528877.70823}},{"date":1753142400,"tokens":{"USDT":175928.763,"ALGO":5976.88349,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7977.421,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1844133.44423,"CHIP":71070.7}},{"date":1753228800,"tokens":{"USDT":188030.904,"ALGO":5976.569890000001,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1844133.44423}},{"date":1753315200,"tokens":{"USDT":208402.615,"ALGO":5976.40459,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1845574.44423}},{"date":1753401600,"tokens":{"USDT":204649.567,"ALGO":5976.43029,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753488000,"tokens":{"USDT":207676.814,"ALGO":6025.55199,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1753574400,"tokens":{"USDT":209367.55,"ALGO":6024.16699,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753660800,"tokens":{"USDT":210933.417,"ALGO":6022.88069,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827551.36915,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753747200,"tokens":{"USDT":205065.26,"ALGO":6020.42239,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753833600,"tokens":{"USDT":201342.098,"ALGO":6019.302089999999,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29596,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753920000,"tokens":{"USDT":198906.463,"ALGO":6017.87909,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754006400,"tokens":{"USDT":190100.778,"ALGO":6016.51079,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"SILVER$":827402.02261}},{"date":1754092800,"tokens":{"USDT":173083.378,"ALGO":5265.64899,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7984.21031,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754179200,"tokens":{"USDT":169401.621,"ALGO":5263.88199,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8009.27494,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754265600,"tokens":{"USDT":169939.906,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8009.27494,"GOBTC":0.29596,"ALGO":5262.457990000001,"GOETH":0.02192,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754352000,"tokens":{"USDT":172548.343,"ALGO":5261.080690000001,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"CHIP":71070.7,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754438400,"tokens":{"USDT":161427.182,"ALGO":5260.045690000001,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754524800,"tokens":{"USDT":163553.328,"ALGO":5258.42769,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":8009.27494,"CHIP":71070.7}},{"date":1754611200,"tokens":{"USDT":164958.044,"ALGO":5257.30639,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1530318.70823}},{"date":1754697600,"tokens":{"USDT":167345.099,"ALGO":5255.652389999999,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"COOP":1530318.70823}},{"date":1754784000,"tokens":{"USDT":167181.034,"ALGO":5254.2190900000005,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754870400,"tokens":{"USDT":169809.634,"ALGO":5252.85209,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754956800,"tokens":{"USDT":164969.137,"ALGO":5251.41509,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1755043200,"tokens":{"USDT":162476.332,"ALGO":5248.609640000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755129600,"tokens":{"USDT":146806.561,"ALGO":5246.37549,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755216000,"tokens":{"USDT":145085.131,"ALGO":5245.10074,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755302400,"tokens":{"USDT":136579.677,"ALGO":5243.69699,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755388800,"tokens":{"USDT":139880.818,"ALGO":5242.351989999999,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755475200,"tokens":{"USDT":140752.104,"ALGO":5240.95199,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755561600,"tokens":{"USDT":130683.279,"ALGO":5239.523139999999,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1755648000,"tokens":{"USDT":114759.614,"ALGO":5238.13514,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755734400,"tokens":{"USDT":113939.509,"ALGO":5236.699140000001,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823}},{"date":1755820800,"tokens":{"USDT":103201.941,"ALGO":5235.2858400000005,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755907200,"tokens":{"USDT":108746.796,"ALGO":5233.921840000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755993600,"tokens":{"USDT":105035.569,"ALGO":5232.49884,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756080000,"tokens":{"USDT":95614.135,"ALGO":5231.323839999999,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":1530318.70823,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1756166400,"tokens":{"USDT":95470.328,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"ALGO":5230.329540000001,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29909}},{"date":1756252800,"tokens":{"USDT":94207.244,"ALGO":5228.99424,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756339200,"tokens":{"USDT":93334.062,"ALGO":5227.14824,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756425600,"tokens":{"USDT":91284.297,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"CHIP":71070.7,"ALGO":5226.08094,"GOBTC":0.29909,"COOP":1530318.70823}},{"date":1756512000,"tokens":{"USDT":90384.319,"ALGO":5224.53794,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756598400,"tokens":{"USDT":90276.769,"ALGO":5223.164940000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756684800,"tokens":{"USDT":89545.51,"ALGO":5221.798940000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756771200,"tokens":{"USDT":87547.403,"ALGO":5220.66994,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"GOLD$":7952.8}},{"date":1756857600,"tokens":{"USDT":74797.609,"ALGO":17219.75064,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.29909,"COOP":1530318.70823,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756944000,"tokens":{"USDT":72423.422,"ALGO":17218.16864,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757030400,"tokens":{"USDT":70454.169,"ALGO":5730.05514,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757116800,"tokens":{"USDT":69925.812,"ALGO":5726.16684,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583,"SILVER$":827402.02261}},{"date":1757203200,"tokens":{"USDT":50172.652,"ALGO":5721.80084,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757289600,"tokens":{"USDT":56903.709,"ALGO":5719.037840000001,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":280318.40583,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1757376000,"tokens":{"USDT":61889.231,"ALGO":5719.037840000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"MALGO":6908.0618,"COOP":280318.40583}},{"date":1757462400,"tokens":{"USDT":98123.182,"ALGO":5719.037840000001,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29809}},{"date":1757548800,"tokens":{"USDT":98408.165,"ALGO":5719.037539999999,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"GOBTC":0.29809,"COOP":280318.40583,"GOETH":0.02192}},{"date":1757635200,"tokens":{"USDT":98403.477,"ALGO":5742.00056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1757721600,"tokens":{"USDT":100135.123,"ALGO":5737.83056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757808000,"tokens":{"USDT":99489.439,"ALGO":5733.73826,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757894400,"tokens":{"USDT":97365.603,"ALGO":5729.69226,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29596,"COOP":280318.40583}},{"date":1757980800,"tokens":{"USDT":97373.46,"ALGO":5210.681560000001,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOBTC":0.29596,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1758067200,"tokens":{"USDT":103671.167,"ALGO":5206.6975600000005,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758153600,"tokens":{"USDT":97760.693,"ALGO":5207.33126,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1758240000,"tokens":{"USDT":86327.21,"ALGO":5225.1712800000005,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29896}},{"date":1758326400,"tokens":{"USDT":77499.056,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"CHIP":71070.7,"ALGO":5221.042280000001,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29896}},{"date":1758412800,"tokens":{"USDT":78103.336,"ALGO":5216.63028,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758499200,"tokens":{"USDT":76385.704,"ALGO":5322.30829,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":280318.40583,"CHIP":71070.7,"GOBTC":0.29896,"GOETH":0.02192}},{"date":1758585600,"tokens":{"USDT":67017.45,"ALGO":5319.99529,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29896,"CHIP":71070.7,"COOP":280318.40583,"GOETH":0.02192}},{"date":1758672000,"tokens":{"USDT":65970.598,"ALGO":5319.1592900000005,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29896,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758758400,"tokens":{"USDT":66130.971,"ALGO":5317.98229,"GOBTC":0.29896,"GOETH":0.02192,"MALGO":6908.0618,"COOP":280318.40583,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1758844800,"tokens":{"USDT":67478.157,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"ALGO":5316.98271}},{"date":1758931200,"tokens":{"USDT":37592.084,"ALGO":5316.1627,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759017600,"tokens":{"USDT":38139.286,"ALGO":5314.9627,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759104000,"tokens":{"USDT":39930.14,"ALGO":5313.9457,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"CHIP":71070.7,"GOETH":0.02192,"COOP":150898.40583}},{"date":1759190400,"tokens":{"USDT":47473.761,"SILVER$":827402.02261,"MALGO":6908.0618,"ALGO":5313.3507,"COOP":150898.40583,"GOETH":0.02192,"GOBTC":0.29919,"CHIP":71070.7}},{"date":1759276800,"tokens":{"USDT":48600.647,"ALGO":5312.1624,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759363200,"tokens":{"USDT":125789.515,"ALGO":5311.0804,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583}},{"date":1759449600,"tokens":{"USDT":128150.505,"ALGO":5310.2194,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759536000,"tokens":{"USDT":117033.921,"ALGO":5309.1084,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"GOETH":0.02192,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759622400,"tokens":{"USDT":116803.554,"ALGO":5307.80641,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759708800,"tokens":{"USDT":114639.728,"ALGO":5306.65982,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583,"SILVER$":827402.02261}},{"date":1759795200,"tokens":{"USDT":123242.253,"ALGO":5305.7208200000005,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"COOP":150898.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1759881600,"tokens":{"USDT":116001.688,"ALGO":5304.36852,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759968000,"tokens":{"USDT":119557.597,"ALGO":6303.27993,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618}},{"date":1760054400,"tokens":{"USDT":109006.303,"ALGO":6302.43193,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29919,"COOP":150898.40583}},{"date":1760140800,"tokens":{"USDT":99298.127,"ALGO":6301.13993,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"GOBTC":0.28275,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760227200,"tokens":{"USDT":71629.519,"ALGO":6300.14763,"GOBTC":0.28275,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760313600,"tokens":{"USDT":92586.517,"ALGO":6298.83773,"GOBTC":0.28773,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760400000,"tokens":{"USDT":93564.051,"MALGO":6908.0618,"SILVER$":827402.02261,"ALGO":6297.83973,"COOP":139822.53705,"GOBTC":0.28773,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760486400,"tokens":{"USDT":99745.45,"ALGO":6296.92753,"GOBTC":0.28979,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760572800,"tokens":{"USDT":109789.264,"ALGO":6295.92323,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.25979,"COOP":139822.53705,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760659200,"tokens":{"USDT":96088.644,"ALGO":6291.97893,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.21779,"COOP":139822.53705,"GOETH":0.02192,"CHIP":71070.7}},{"date":1760745600,"tokens":{"USDT":77795.239,"ALGO":6290.08393,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760832000,"tokens":{"USDT":89347.523,"ALGO":6288.98293,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1760918400,"tokens":{"USDT":113335.598,"GOBTC":0.24779,"ALGO":5287.94393,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":139711.21898}},{"date":1761004800,"tokens":{"USDT":92403.191,"ALGO":5286.89393,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898}},{"date":1761091200,"tokens":{"USDT":71950.472,"GOBTC":0.24779,"COOP":139711.21898,"ALGO":5285.90163,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761177600,"tokens":{"USDT":71876.117,"ALGO":5284.86333,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1761264000,"tokens":{"USDT":74092.709,"GOBTC":0.24779,"COOP":139711.21898,"ALGO":5283.72033,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761350400,"tokens":{"USDT":90210.684,"GOBTC":0.16791,"COOP":139711.21898,"ALGO":5283.50083,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761436800,"tokens":{"USDT":84876.722,"GOBTC":0.15791,"COOP":139711.21898,"ALGO":5282.65953,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761523200,"tokens":{"USDT":90497.781,"ALGO":5281.30153,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831,"CHIP":71070.7}},{"date":1761609600,"tokens":{"USDT":80046.994,"GOBTC":0.14831,"ALGO":5280.44163,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139711.21898}},{"date":1761696000,"tokens":{"USDT":78575.052,"ALGO":5277.94363,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831}},{"date":1761782400,"tokens":{"USDT":57757.302,"GOBTC":0.14831,"COOP":138978.65487,"ALGO":5276.76533,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1761868800,"tokens":{"USDT":76683.947,"ALGO":5275.61303,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":137213.74104,"GOBTC":0.14831}},{"date":1761955200,"tokens":{"USDT":59881.135,"GOBTC":0.14831,"COOP":137213.74104,"ALGO":5274.53403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762041600,"tokens":{"USDT":76370.3,"GOBTC":0.14831,"COOP":137213.74104,"ALGO":5273.49403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762128000,"tokens":{"USDT":27437.977,"GOBTC":0.14831,"COOP":137213.74104,"ALGO":5272.44303,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762214400,"tokens":{"USDT":28471.591,"ALGO":5271.40703,"MALGO":6908.0618,"COOP":135342.20811,"GOBTC":0.14831,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762300800,"tokens":{"USDT":52867.24,"GOBTC":0.15391,"COOP":134495.78385,"ALGO":5270.31073,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762387200,"tokens":{"USDT":53899.406,"ALGO":5269.9804300000005,"MALGO":6908.0618,"COOP":134204.38067,"GOETH":0.02192,"GOBTC":0.15976,"CHIP":71070.7}},{"date":1762473600,"tokens":{"USDT":64067.708,"GOBTC":0.15976,"ALGO":5269.97983,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762560000,"tokens":{"USDT":56039.032,"ALGO":5288.93823,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192}},{"date":1762646400,"tokens":{"USDT":57813.937,"ALGO":5287.23023,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762732800,"tokens":{"USDT":45309.386,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5286.58693,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762819200,"tokens":{"USDT":50909.563,"GOBTC":0.15976,"ALGO":5285.67493,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762905600,"tokens":{"USDT":44452.676,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5284.40693,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762992000,"tokens":{"USDT":46832.393,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5283.1499300000005,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1763078400,"tokens":{"USDT":50643.714,"ALGO":5282.06063,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763164800,"tokens":{"USDT":59719.137,"ALGO":5281.04103,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.15976,"GOETH":0.02192,"COOP":134204.38067}},{"date":1763251200,"tokens":{"USDT":71505.592,"ALGO":5280.08503,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1763337600,"tokens":{"USDT":63790.844,"GOBTC":0.15976,"ALGO":5278.6310300000005,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":134204.38067}},{"date":1763424000,"tokens":{"USDT":56386.162,"GOBTC":0.15976,"ALGO":5277.41673,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1763510400,"tokens":{"USDT":61555.524,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5276.19673,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763596800,"tokens":{"USDT":60657.495,"COOP":134204.38067,"ALGO":5275.20843,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763683200,"tokens":{"USDT":57352.949,"MALGO":6908.0618,"GOBTC":0.16084,"ALGO":5273.95443,"CHIP":71070.7,"COOP":134204.38067,"GOETH":0.02192}},{"date":1763769600,"tokens":{"USDT":76524.549,"GOBTC":0.15878,"COOP":132333.23682,"ALGO":5272.48543,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763856000,"tokens":{"USDT":82903.395,"GOBTC":0.15878,"ALGO":5271.25843,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1763942400,"tokens":{"USDT":64773.538,"ALGO":5270.01343,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.15878}},{"date":1764028800,"tokens":{"USDT":86144.826,"ALGO":5269.95443,"MALGO":6908.0618,"COOP":132333.23682,"GOBTC":0.15878,"GOETH":0.02192,"CHIP":71070.7}},{"date":1764115200,"tokens":{"USDT":92406.277,"ALGO":5269.95443,"MALGO":6908.0618,"CHIP":71070.7,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15878}},{"date":1764201600,"tokens":{"USDT":90814.155,"ALGO":5368.94145,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15878,"CHIP":71070.7,"COOP":132333.23682}},{"date":1764288000,"tokens":{"USDT":91510.158,"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5367.83245,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764374400,"tokens":{"USDT":108187.915,"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5366.85755,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1764460800,"tokens":{"USDT":85022.476,"ALGO":5365.81825,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15578,"CHIP":71070.7}},{"date":1764547200,"tokens":{"USDT":19845.359,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5364.86745,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764633600,"tokens":{"USDT":19518.563,"GOBTC":0.15578,"ALGO":5364.129550000001,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1764720000,"tokens":{"USDT":20419.08,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5362.46755,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764806400,"tokens":{"USDT":18932.838,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":8361.696249999999,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764892800,"tokens":{"USDT":25091.405,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5360.98895,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764979200,"tokens":{"USDT":24607.613,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5359.93195,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765065600,"tokens":{"USDT":26005.873,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"ALGO":5359.10565,"CHIP":71070.7,"GOBTC":0.15578}},{"date":1765152000,"tokens":{"USDT":21867.226,"ALGO":5358.15765,"MALGO":6908.0618,"GOBTC":0.15578,"GOETH":0.02192,"COOP":132333.23682,"CHIP":71070.7}},{"date":1765238400,"tokens":{"USDT":22937.463,"ALGO":5357.24765,"MALGO":6908.0618,"GOBTC":0.15578,"CHIP":71070.7,"COOP":132328.2737,"GOETH":0.02192}},{"date":1765324800,"tokens":{"USDT":24252.381,"GOBTC":0.15578,"COOP":132328.2737,"ALGO":5356.30635,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765411200,"tokens":{"USDT":26008.807,"GOBTC":0.15578,"COOP":132328.2737,"ALGO":5355.38905,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765497600,"tokens":{"USDT":19012.801,"GOBTC":0.15578,"COOP":132328.2737,"ALGO":5354.73875,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765584000,"tokens":{"USDT":18986.087,"GOBTC":0.15578,"COOP":131080.78662,"ALGO":5353.71915,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765670400,"tokens":{"USDT":18683.167,"GOBTC":0.15578,"COOP":131080.78662,"ALGO":5353.0953500000005,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765756800,"tokens":{"USDT":23952.153,"ALGO":5264.2474600000005,"MALGO":6908.0618,"COOP":130873.75169,"GOBTC":0.0654,"CHIP":71070.7,"GOETH":0.02192}},{"date":1765843200,"tokens":{"USDT":20239.717,"GOBTC":0.0654,"ALGO":5098.02974,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":121073.14467}},{"date":1765929600,"tokens":{"USDT":20256.151,"GOBTC":0.0659,"COOP":121073.14467,"ALGO":5086.54845,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766016000,"tokens":{"USDT":20105.556,"GOBTC":0.0659,"COOP":121073.14467,"ALGO":5037.39718,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766102400,"tokens":{"USDT":19252.082,"GOBTC":0.0659,"ALGO":4966.48226,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":112234.43233}},{"date":1766188800,"tokens":{"USDT":19945.266,"GOBTC":0.0659,"ALGO":4955.49226,"GOETH":0.02192,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766275200,"tokens":{"USDT":19320.883,"COOP":112234.43233,"ALGO":4943.13026,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766361600,"tokens":{"USDT":19727.909,"ALGO":4942.38228,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766448000,"tokens":{"USDT":20197.713,"GOBTC":0.0659,"ALGO":4940.06329,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766534400,"tokens":{"USDT":20493.963,"COOP":112234.43233,"ALGO":4938.56629,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766620800,"tokens":{"USDT":24353.47,"ALGO":4936.32029,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192}},{"date":1766707200,"tokens":{"USDT":26205.534,"ALGO":4934.69429,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192,"COOP":112234.43233}},{"date":1766793600,"tokens":{"USDT":26538.816,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4943.23629,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766880000,"tokens":{"USDT":28331.127,"GOBTC":0.0659,"ALGO":4941.59129,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766966400,"tokens":{"USDT":26876.873,"MALGO":6908.0618,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4939.78299,"GOETH":0.02192,"CHIP":71070.7}},{"date":1767052800,"tokens":{"USDT":27584.264,"GOBTC":0.0659,"ALGO":4938.08039,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1767139200,"tokens":{"USDT":25695.105,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4934.7280900000005,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1767225600,"tokens":{"USDT":25781.359,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4934.91409,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767312000,"tokens":{"USDT":26055.774,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4943.62579,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767398400,"tokens":{"USDT":26505.553,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4941.56879,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767484800,"tokens":{"USDT":26605.612,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4939.27819,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1767571200,"tokens":{"USDT":27488.617,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4937.41119,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767657600,"tokens":{"USDT":27150.861,"GOBTC":0.0659,"ALGO":4935.81119,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1767744000,"tokens":{"USDT":27123.497,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4944.03659,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767830400,"tokens":{"USDT":26621.299,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4942.40899,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767916800,"tokens":{"USDT":27064.131,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4940.55109,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768003200,"tokens":{"USDT":26307.636,"GOBTC":0.0659,"ALGO":4939.1348100000005,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768089600,"tokens":{"USDT":26642.943,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4937.54182,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768176000,"tokens":{"USDT":26043.687,"GOBTC":0.0659,"ALGO":4935.55483,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768262400,"tokens":{"USDT":25893.005,"GOBTC":0.0659,"ALGO":4933.5638500000005,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768348800,"tokens":{"USDT":26724.303,"ALGO":4941.47458,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"COOP":112234.43233,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1768435200,"tokens":{"USDT":26564.764,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.0659,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"ALGO":4929.52858}},{"date":1768521600,"tokens":{"USDT":32936.444,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4924.213580000001,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1768608000,"tokens":{"USDT":27083.223,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4936.31262,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1768694400,"tokens":{"USDT":28022.247,"ALGO":4934.64763,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192}},{"date":1768780800,"tokens":{"USDT":26186.849,"GOBTC":0.0659,"ALGO":4942.7366600000005,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768867200,"tokens":{"USDT":27278.601,"GOBTC":0.0659,"ALGO":4940.66567,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768953600,"tokens":{"USDT":25812.914,"GOBTC":0.0659,"ALGO":4929.00067,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769040000,"tokens":{"USDT":26048.799,"ALGO":4924.21367,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192,"CHIP":71070.7}},{"date":1769126400,"tokens":{"USDT":26257.152,"ALGO":4924.21367,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1769212800,"tokens":{"USDT":28586.494,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"ALGO":4924.21367,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769299200,"tokens":{"USDT":28406.991,"ALGO":4924.21367,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769385600,"tokens":{"USDT":27710.057,"GOBTC":0.0659,"ALGO":4940.3137,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1769472000,"tokens":{"USDT":28799.282,"GOBTC":0.0659,"ALGO":4939.03971,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769558400,"tokens":{"USDT":28384.376,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4936.77173,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1769644800,"tokens":{"USDT":28028.612,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4935.18844,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1769731200,"tokens":{"USDT":27460.28,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4944.09746,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1769817600,"tokens":{"USDT":326317.041,"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4941.33288,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1769904000,"tokens":{"USDT":13441.193,"ALGO":4899.8752700000005,"MALGO":6826.55338,"COOP":112234.43233,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.0207}},{"date":1769990400,"tokens":{"USDT":9092.902,"ALGO":4898.2046900000005,"MALGO":6826.55338,"GOETH":0.02192,"CHIP":71070.7,"COOP":112234.43233,"GOBTC":0.0207}},{"date":1770076800,"tokens":{"USDT":9134.235,"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4896.80609,"GOETH":0.02192,"MALGO":6808.07661,"CHIP":71070.7}},{"date":1770163200,"tokens":{"USDT":7533.915,"MALGO":6808.07661,"COOP":112234.43233,"GOETH":0.00605,"ALGO":4895.3481,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770249600,"tokens":{"USDT":7345.962,"ALGO":4873.47246,"MALGO":6789.59984,"COOP":107763.75994,"GOETH":0.00605,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1770336000,"tokens":{"USDT":5794.33,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.46447,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1770422400,"tokens":{"USDT":5986.203,"ALGO":4878.46447,"MALGO":6752.83105,"COOP":101690.79856,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1770508800,"tokens":{"USDT":5936.108,"GOBTC":0.0207,"ALGO":4878.46447,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1770595200,"tokens":{"USDT":5740.875,"ALGO":4878.46447,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1770681600,"tokens":{"USDT":5731.384,"ALGO":4878.46447,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770768000,"tokens":{"USDT":5345.373,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1770854400,"tokens":{"USDT":5290.017,"ALGO":4878.51587,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770940800,"tokens":{"USDT":5342.753,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771027200,"tokens":{"USDT":5458.814,"ALGO":4878.51587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1771113600,"tokens":{"USDT":5588.061,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1771200000,"tokens":{"USDT":5478.782,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771286400,"tokens":{"USDT":5423.763,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771372800,"tokens":{"USDT":5394.575,"ALGO":4878.51587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771459200,"tokens":{"USDT":5317.426,"ALGO":4878.51587,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1771545600,"tokens":{"USDT":5233.493,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771632000,"tokens":{"USDT":5293.032,"ALGO":4878.51587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771718400,"tokens":{"USDT":5237.048,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771804800,"tokens":{"USDT":5168.791,"ALGO":4878.51587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771891200,"tokens":{"USDT":5109.062,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771977600,"tokens":{"USDT":5077.164,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772064000,"tokens":{"USDT":5317.379,"MALGO":6752.83105,"ALGO":4878.51587,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772150400,"tokens":{"USDT":5234.312,"ALGO":4878.51587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856,"GOETH":0.0034}},{"date":1772236800,"tokens":{"USDT":5190.052,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772323200,"tokens":{"USDT":5219.88,"ALGO":4878.51587,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772409600,"tokens":{"USDT":5191.052,"ALGO":4878.54157,"MALGO":6752.83105,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034}},{"date":1772496000,"tokens":{"USDT":5208.107,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772582400,"tokens":{"USDT":5164.952,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856}},{"date":1772668800,"tokens":{"USDT":5250.012,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1772755200,"tokens":{"USDT":5234.666,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1772841600,"tokens":{"USDT":5124.441,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1772928000,"tokens":{"USDT":5077.511,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773014400,"tokens":{"USDT":5049.511,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773100800,"tokens":{"USDT":5098.443,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773187200,"tokens":{"USDT":5153.614,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1773273600,"tokens":{"USDT":5173.693,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773360000,"tokens":{"USDT":5235.923,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773446400,"tokens":{"USDT":5384.752,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773532800,"tokens":{"USDT":5318.101,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773619200,"tokens":{"USDT":5361.435,"ALGO":4878.54157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773705600,"tokens":{"USDT":5510.432,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773792000,"tokens":{"USDT":5452.156,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773878400,"tokens":{"USDT":5292.611,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773964800,"tokens":{"USDT":5218.832,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774051200,"tokens":{"USDT":5303.088,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774137600,"tokens":{"USDT":5253.92,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774224000,"tokens":{"USDT":5165.905,"ALGO":4878.54157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774310400,"tokens":{"USDT":5212.989,"MALGO":6752.83105,"GOBTC":0.0207,"ALGO":4878.54157,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7}},{"date":1774396800,"tokens":{"USDT":6933.507,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774483200,"tokens":{"USDT":6950.945,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4878.54157,"COOP":101690.79856,"GOETH":0.0034}},{"date":1774569600,"tokens":{"USDT":3595.352,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1774656000,"tokens":{"USDT":3542.093,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774742400,"tokens":{"USDT":3552.699,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1774828800,"tokens":{"USDT":3544.244,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774915200,"tokens":{"USDT":3563.481,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1775001600,"tokens":{"USDT":3780.865,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775088000,"tokens":{"USDT":3640.655,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775174400,"tokens":{"USDT":4069.549,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775260800,"tokens":{"USDT":4372.873,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775347200,"tokens":{"USDT":4324.611,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1775433600,"tokens":{"USDT":4329.37,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775520000,"tokens":{"USDT":4249.341,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775606400,"tokens":{"USDT":4159.704,"ALGO":4878.54157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775692800,"tokens":{"USDT":4292.244,"ALGO":4878.54157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1775779200,"tokens":{"USDT":4207.368,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1775865600,"tokens":{"USDT":4160.244,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1775952000,"tokens":{"USDT":4127.58,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776038400,"tokens":{"USDT":4000.348,"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4863.83063,"COOP":101373.68984}},{"date":1776124800,"tokens":{"USDT":4073.355,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776211200,"tokens":{"USDT":4139.301,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776297600,"tokens":{"USDT":4206.438,"ALGO":4863.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7}},{"date":1776384000,"tokens":{"USDT":4235.899,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776470400,"tokens":{"USDT":4171.305,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776556800,"tokens":{"USDT":4088.736,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1776643200,"tokens":{"USDT":4000.611,"ALGO":4863.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1776729600,"tokens":{"USDT":4026.627,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776816000,"tokens":{"USDT":4047.262,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776902400,"tokens":{"USDT":4014.67,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776988800,"tokens":{"USDT":4050.343,"ALGO":4863.83063,"MALGO":6752.64629,"COOP":101373.68984,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777075200,"tokens":{"USDT":4137.057,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1777161600,"tokens":{"USDT":4261.417,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1777248000,"tokens":{"USDT":4351.437,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777334400,"tokens":{"USDT":4280.154,"ALGO":4863.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984}},{"date":1777420800,"tokens":{"USDT":4203.238,"ALGO":4863.83063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1777507200,"tokens":{"USDT":4167.44,"COOP":101373.68984,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777593600,"tokens":{"USDT":63674.185,"COOP":101373.68984,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1777680000,"tokens":{"USDT":63582.84,"MALGO":6752.64629,"ALGO":4863.83063,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1777766400,"tokens":{"USDT":65273.814,"COOP":101373.68984,"ALGO":4863.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1777852800,"tokens":{"USDT":65622.242,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777939200,"tokens":{"USDT":65250.248,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778025600,"tokens":{"USDT":67982.962,"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1778112000,"tokens":{"USDT":67743.511,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778198400,"tokens":{"USDT":68145.56,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778284800,"tokens":{"USDT":69045.499,"ALGO":4862.83063,"MALGO":6752.64629,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1778371200,"tokens":{"USDT":69832.64,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778457600,"tokens":{"USDT":69756.949,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778544000,"tokens":{"USDT":68276.071,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778630400,"tokens":{"USDT":66334.676,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1778716800,"tokens":{"USDT":65981.916,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778803200,"tokens":{"USDT":66725.626,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778889600,"tokens":{"USDT":65105.914,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778976000,"tokens":{"USDT":61909.197,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779062400,"tokens":{"USDT":61921.604,"ALGO":4862.83063,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779148800,"tokens":{"USDT":61487.578,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779235200,"tokens":{"USDT":58180.578,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779321600,"tokens":{"USDT":60528.916,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779408000,"tokens":{"USDT":59174.379,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984,"GOETH":0.0034}},{"date":1779494400,"tokens":{"USDT":59473.651,"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779580800,"tokens":{"USDT":58922.87,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779667200,"tokens":{"USDT":58059.797,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779753600,"tokens":{"USDT":58759.221,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779840000,"tokens":{"USDT":56834.875,"ALGO":4862.83063,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779926400,"tokens":{"USDT":55565.84,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780012800,"tokens":{"USDT":56035.933,"ALGO":4862.83063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1780099200,"tokens":{"USDT":53796.336,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1780185600,"tokens":{"USDT":57681.45,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780272000,"tokens":{"USDT":59438.55,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1780358400,"tokens":{"USDT":371.94,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780444800,"tokens":{"USDT":57378.309,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780531200,"tokens":{"USDT":54699.003,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780617600,"tokens":{"USDT":52207.465,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780704000,"tokens":{"USDT":52190.112,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780790400,"tokens":{"USDT":45764.9,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780876800,"tokens":{"USDT":48162.72,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780963200,"tokens":{"USDT":47585.555,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781049600,"tokens":{"USDT":47471.368,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781136000,"tokens":{"USDT":46212.935,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781222400,"tokens":{"USDT":46707.488,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781308800,"tokens":{"USDT":45872.107,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781395200,"tokens":{"USDT":46233.136,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781481600,"tokens":{"USDT":46354.791,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781568000,"tokens":{"USDT":49743.207,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781654400,"tokens":{"USDT":49737.848,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781740800,"tokens":{"USDT":49017.486,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781827200,"tokens":{"USDT":49667.235,"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1781913600,"tokens":{"USDT":49667.235,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782000000,"tokens":{"USDT":49667.235,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782086400,"tokens":{"USDT":49667.235,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782172800,"tokens":{"USDT":49667.235,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782259200,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782345600,"tokens":{"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782432000,"tokens":{"COOP":101373.68984,"ALGO":4862.83063,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629}},{"date":1782518400,"tokens":{"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"COOP":101373.68984,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782604800,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782691200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1782777600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782864000,"tokens":{"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782950400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1783036800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783123200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783209600,"tokens":{"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783296000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783382400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783468800,"tokens":{"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783555200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783641600,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783728000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783814400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783900800,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783987200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784073600,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784160000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784246400,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784332800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784419200,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1784505600,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784592000,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784678400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784764800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784851200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784937600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785024000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1785110400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785196800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1785283200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785369600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785456000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785542400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785628800,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1785715200,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785801600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785888000,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785974400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786060800,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786147200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786233600,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786320000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786406400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786492800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786579200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786665600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786752000,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786838400,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1786924800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787011200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787097600,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787184000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787270400,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787356800,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787443200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1787529600,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787616000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787702400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787788800,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787875200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787961600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788048000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1788134400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788220800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788307200,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788393600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788480000,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788566400,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788652800,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788739200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788825600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788912000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788998400,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789084800,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789171200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789257600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789344000,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789430400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789516800,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789603200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1789689600,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789776000,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789862400,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789948800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790035200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790121600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1790208000,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790294400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790380800,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790467200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790553600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790640000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790726400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790812800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1790899200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790985600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791072000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602,"GOETH":0.0034}},{"date":1791158400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791244800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791331200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791417600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791504000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791590400,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791676800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1791763200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"COOP":100878.84602,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1791849600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791936000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792022400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792108800,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792195200,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792281600,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792368000,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792454400,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792540800,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1792627200,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792713600,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792800000,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792886400,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792972800,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793059200,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793145600,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1793149811,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}}]},"Algorand-staking":{"tvl":[{"date":1732752000,"totalLiquidityUSD":4838},{"date":1732838400,"totalLiquidityUSD":5268},{"date":1732924800,"totalLiquidityUSD":6672},{"date":1733011200,"totalLiquidityUSD":6595},{"date":1733097600,"totalLiquidityUSD":6278},{"date":1733184000,"totalLiquidityUSD":5915},{"date":1733270400,"totalLiquidityUSD":6284},{"date":1733356800,"totalLiquidityUSD":4480},{"date":1733443200,"totalLiquidityUSD":4019},{"date":1733529600,"totalLiquidityUSD":141466},{"date":1733616000,"totalLiquidityUSD":134857},{"date":1733702400,"totalLiquidityUSD":137120},{"date":1733788800,"totalLiquidityUSD":107882},{"date":1733875200,"totalLiquidityUSD":89274},{"date":1733961600,"totalLiquidityUSD":112625},{"date":1734048000,"totalLiquidityUSD":109996},{"date":1734134400,"totalLiquidityUSD":137685},{"date":1734220800,"totalLiquidityUSD":120168},{"date":1734307200,"totalLiquidityUSD":117019},{"date":1734393600,"totalLiquidityUSD":121611},{"date":1734480000,"totalLiquidityUSD":122090},{"date":1734566400,"totalLiquidityUSD":122717},{"date":1734652800,"totalLiquidityUSD":110933},{"date":1734739200,"totalLiquidityUSD":111587},{"date":1734825600,"totalLiquidityUSD":108947},{"date":1734912000,"totalLiquidityUSD":112243},{"date":1734998400,"totalLiquidityUSD":119974},{"date":1735084800,"totalLiquidityUSD":147566},{"date":1735171200,"totalLiquidityUSD":123294},{"date":1735257600,"totalLiquidityUSD":105650},{"date":1735344000,"totalLiquidityUSD":103514},{"date":1735430400,"totalLiquidityUSD":93429},{"date":1735516800,"totalLiquidityUSD":85602},{"date":1735603200,"totalLiquidityUSD":74471},{"date":1735689600,"totalLiquidityUSD":98260},{"date":1735776000,"totalLiquidityUSD":122502},{"date":1735862400,"totalLiquidityUSD":197328},{"date":1735948800,"totalLiquidityUSD":214606},{"date":1736035200,"totalLiquidityUSD":239374},{"date":1736121600,"totalLiquidityUSD":235148},{"date":1736208000,"totalLiquidityUSD":253191},{"date":1736294400,"totalLiquidityUSD":223990},{"date":1736380800,"totalLiquidityUSD":218355},{"date":1736467200,"totalLiquidityUSD":206214},{"date":1736553600,"totalLiquidityUSD":219827},{"date":1736640000,"totalLiquidityUSD":227714},{"date":1736726400,"totalLiquidityUSD":216747},{"date":1736812800,"totalLiquidityUSD":189454},{"date":1736899200,"totalLiquidityUSD":202445},{"date":1736985600,"totalLiquidityUSD":229253},{"date":1737072000,"totalLiquidityUSD":256200},{"date":1737158400,"totalLiquidityUSD":254847},{"date":1737244800,"totalLiquidityUSD":241190},{"date":1737331200,"totalLiquidityUSD":226649},{"date":1737417600,"totalLiquidityUSD":235139},{"date":1737504000,"totalLiquidityUSD":280334},{"date":1737590400,"totalLiquidityUSD":274006},{"date":1737676800,"totalLiquidityUSD":278900},{"date":1737763200,"totalLiquidityUSD":309448},{"date":1737849600,"totalLiquidityUSD":545991},{"date":1737936000,"totalLiquidityUSD":515095},{"date":1738022400,"totalLiquidityUSD":520868},{"date":1738108800,"totalLiquidityUSD":494689},{"date":1738195200,"totalLiquidityUSD":602720},{"date":1738281600,"totalLiquidityUSD":678779},{"date":1738368000,"totalLiquidityUSD":670508},{"date":1738454400,"totalLiquidityUSD":608824},{"date":1738540800,"totalLiquidityUSD":504129},{"date":1738627200,"totalLiquidityUSD":530107},{"date":1738713600,"totalLiquidityUSD":506847},{"date":1738800000,"totalLiquidityUSD":495771},{"date":1738886400,"totalLiquidityUSD":463467},{"date":1738972800,"totalLiquidityUSD":478574},{"date":1739059200,"totalLiquidityUSD":494999},{"date":1739145600,"totalLiquidityUSD":524787},{"date":1739232000,"totalLiquidityUSD":542437},{"date":1739318400,"totalLiquidityUSD":536299},{"date":1739404800,"totalLiquidityUSD":561491},{"date":1739491200,"totalLiquidityUSD":547202},{"date":1739577600,"totalLiquidityUSD":546741},{"date":1739664000,"totalLiquidityUSD":530678},{"date":1739750400,"totalLiquidityUSD":518728},{"date":1739836800,"totalLiquidityUSD":526011},{"date":1739923200,"totalLiquidityUSD":37063},{"date":1740009600,"totalLiquidityUSD":37067},{"date":1740096000,"totalLiquidityUSD":37239},{"date":1740182400,"totalLiquidityUSD":37177},{"date":1740268800,"totalLiquidityUSD":35694},{"date":1740355200,"totalLiquidityUSD":36513},{"date":1740441600,"totalLiquidityUSD":36268},{"date":1740528000,"totalLiquidityUSD":36787},{"date":1740614400,"totalLiquidityUSD":35832},{"date":1740700800,"totalLiquidityUSD":36447},{"date":1740787200,"totalLiquidityUSD":35818},{"date":1740873600,"totalLiquidityUSD":35952},{"date":1740960000,"totalLiquidityUSD":36672},{"date":1741046400,"totalLiquidityUSD":35367},{"date":1741132800,"totalLiquidityUSD":36023},{"date":1741219200,"totalLiquidityUSD":35460},{"date":1741305600,"totalLiquidityUSD":31282},{"date":1741392000,"totalLiquidityUSD":31326},{"date":1741478400,"totalLiquidityUSD":31532},{"date":1741564800,"totalLiquidityUSD":31625},{"date":1741651200,"totalLiquidityUSD":32376},{"date":1741737600,"totalLiquidityUSD":31850},{"date":1741824000,"totalLiquidityUSD":32276},{"date":1741910400,"totalLiquidityUSD":32157},{"date":1741996800,"totalLiquidityUSD":31877},{"date":1742083200,"totalLiquidityUSD":32359},{"date":1742169600,"totalLiquidityUSD":32243},{"date":1742256000,"totalLiquidityUSD":32449},{"date":1742342400,"totalLiquidityUSD":32125},{"date":1742428800,"totalLiquidityUSD":32156},{"date":1742515200,"totalLiquidityUSD":31301},{"date":1742601600,"totalLiquidityUSD":30541},{"date":1742688000,"totalLiquidityUSD":31712},{"date":1742774400,"totalLiquidityUSD":31746},{"date":1742860800,"totalLiquidityUSD":82285},{"date":1742947200,"totalLiquidityUSD":81458},{"date":1743033600,"totalLiquidityUSD":81873},{"date":1743120000,"totalLiquidityUSD":82479},{"date":1743206400,"totalLiquidityUSD":82413},{"date":1743292800,"totalLiquidityUSD":81644},{"date":1743379200,"totalLiquidityUSD":82303},{"date":1743465600,"totalLiquidityUSD":82028},{"date":1743552000,"totalLiquidityUSD":366},{"date":1743638400,"totalLiquidityUSD":338},{"date":1743724800,"totalLiquidityUSD":348},{"date":1743811200,"totalLiquidityUSD":349},{"date":1743897600,"totalLiquidityUSD":345},{"date":1743984000,"totalLiquidityUSD":289},{"date":1744070400,"totalLiquidityUSD":301},{"date":1744156800,"totalLiquidityUSD":149},{"date":1744243200,"totalLiquidityUSD":176},{"date":1744329600,"totalLiquidityUSD":171},{"date":1744416000,"totalLiquidityUSD":188},{"date":1744502400,"totalLiquidityUSD":200},{"date":1744588800,"totalLiquidityUSD":189},{"date":1744675200,"totalLiquidityUSD":200},{"date":1744761600,"totalLiquidityUSD":191},{"date":1744848000,"totalLiquidityUSD":191},{"date":1744934400,"totalLiquidityUSD":197},{"date":1745020800,"totalLiquidityUSD":201},{"date":1745107200,"totalLiquidityUSD":206},{"date":1745193600,"totalLiquidityUSD":208},{"date":1745280000,"totalLiquidityUSD":207},{"date":1745366400,"totalLiquidityUSD":220},{"date":1745452800,"totalLiquidityUSD":68704},{"date":1745539200,"totalLiquidityUSD":66291},{"date":1745625600,"totalLiquidityUSD":66104},{"date":1745712000,"totalLiquidityUSD":230},{"date":1745798400,"totalLiquidityUSD":224},{"date":1745884800,"totalLiquidityUSD":236},{"date":1745971200,"totalLiquidityUSD":228},{"date":1746057600,"totalLiquidityUSD":222},{"date":1746144000,"totalLiquidityUSD":222},{"date":1746230400,"totalLiquidityUSD":220},{"date":1746316800,"totalLiquidityUSD":216},{"date":1746403200,"totalLiquidityUSD":213},{"date":1746489600,"totalLiquidityUSD":214},{"date":1746576000,"totalLiquidityUSD":181},{"date":1746662400,"totalLiquidityUSD":170},{"date":1746748800,"totalLiquidityUSD":190},{"date":1746835200,"totalLiquidityUSD":174},{"date":1746921600,"totalLiquidityUSD":190},{"date":1747008000,"totalLiquidityUSD":181},{"date":1747094400,"totalLiquidityUSD":184},{"date":1747180800,"totalLiquidityUSD":186},{"date":1747267200,"totalLiquidityUSD":180},{"date":1747353600,"totalLiquidityUSD":172},{"date":1747440000,"totalLiquidityUSD":171},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":173},{"date":1747699200,"totalLiquidityUSD":171},{"date":1747785600,"totalLiquidityUSD":172},{"date":1747872000,"totalLiquidityUSD":176},{"date":1747958400,"totalLiquidityUSD":192},{"date":1748044800,"totalLiquidityUSD":181},{"date":1748131200,"totalLiquidityUSD":172},{"date":1748217600,"totalLiquidityUSD":171},{"date":1748304000,"totalLiquidityUSD":172},{"date":1748390400,"totalLiquidityUSD":176},{"date":1748476800,"totalLiquidityUSD":172},{"date":1748563200,"totalLiquidityUSD":164},{"date":1748649600,"totalLiquidityUSD":145},{"date":1748736000,"totalLiquidityUSD":65223},{"date":1748822400,"totalLiquidityUSD":65593},{"date":1748908800,"totalLiquidityUSD":66182},{"date":1748995200,"totalLiquidityUSD":65871},{"date":1749081600,"totalLiquidityUSD":66560},{"date":1749168000,"totalLiquidityUSD":66045},{"date":1749254400,"totalLiquidityUSD":65311},{"date":1749340800,"totalLiquidityUSD":65762},{"date":1749427200,"totalLiquidityUSD":65763},{"date":1749513600,"totalLiquidityUSD":65968},{"date":1749600000,"totalLiquidityUSD":70480},{"date":1749686400,"totalLiquidityUSD":69537},{"date":1749772800,"totalLiquidityUSD":65682},{"date":1749859200,"totalLiquidityUSD":68389},{"date":1749945600,"totalLiquidityUSD":132},{"date":1750032000,"totalLiquidityUSD":129},{"date":1750118400,"totalLiquidityUSD":66783},{"date":1750204800,"totalLiquidityUSD":67401},{"date":1750291200,"totalLiquidityUSD":68846},{"date":1750377600,"totalLiquidityUSD":67289},{"date":1750464000,"totalLiquidityUSD":69780},{"date":1750550400,"totalLiquidityUSD":111},{"date":1750636800,"totalLiquidityUSD":107},{"date":1750723200,"totalLiquidityUSD":49231},{"date":1750809600,"totalLiquidityUSD":50503},{"date":1750896000,"totalLiquidityUSD":119},{"date":1750982400,"totalLiquidityUSD":112},{"date":1751068800,"totalLiquidityUSD":114},{"date":1751155200,"totalLiquidityUSD":116},{"date":1751241600,"totalLiquidityUSD":122},{"date":1751328000,"totalLiquidityUSD":50714},{"date":1751414400,"totalLiquidityUSD":50774},{"date":1751500800,"totalLiquidityUSD":49939},{"date":1751587200,"totalLiquidityUSD":50174},{"date":1751673600,"totalLiquidityUSD":50997},{"date":1751760000,"totalLiquidityUSD":52327},{"date":1751846400,"totalLiquidityUSD":53395},{"date":1751932800,"totalLiquidityUSD":52987},{"date":1752019200,"totalLiquidityUSD":53477},{"date":1752105600,"totalLiquidityUSD":59584},{"date":1752192000,"totalLiquidityUSD":53131},{"date":1752278400,"totalLiquidityUSD":52155},{"date":1752364800,"totalLiquidityUSD":52830},{"date":1752451200,"totalLiquidityUSD":53515},{"date":1752537600,"totalLiquidityUSD":52623},{"date":1752624000,"totalLiquidityUSD":53135},{"date":1752710400,"totalLiquidityUSD":52881},{"date":1752796800,"totalLiquidityUSD":56942},{"date":1752883200,"totalLiquidityUSD":56133},{"date":1752969600,"totalLiquidityUSD":54341},{"date":1753056000,"totalLiquidityUSD":55439},{"date":1753142400,"totalLiquidityUSD":55430},{"date":1753228800,"totalLiquidityUSD":49710},{"date":1753315200,"totalLiquidityUSD":52069},{"date":1753401600,"totalLiquidityUSD":49327},{"date":1753488000,"totalLiquidityUSD":49356},{"date":1753574400,"totalLiquidityUSD":49321},{"date":1753660800,"totalLiquidityUSD":50863},{"date":1753747200,"totalLiquidityUSD":49412},{"date":1753833600,"totalLiquidityUSD":50469},{"date":1753920000,"totalLiquidityUSD":59656},{"date":1754006400,"totalLiquidityUSD":49858},{"date":1754092800,"totalLiquidityUSD":50118},{"date":1754179200,"totalLiquidityUSD":50370},{"date":1754265600,"totalLiquidityUSD":50115},{"date":1754352000,"totalLiquidityUSD":49313},{"date":1754438400,"totalLiquidityUSD":49225},{"date":1754524800,"totalLiquidityUSD":49069},{"date":1754611200,"totalLiquidityUSD":49018},{"date":1754697600,"totalLiquidityUSD":49056},{"date":1754784000,"totalLiquidityUSD":48961},{"date":1754870400,"totalLiquidityUSD":49134},{"date":1754956800,"totalLiquidityUSD":49353},{"date":1755043200,"totalLiquidityUSD":49026},{"date":1755129600,"totalLiquidityUSD":49431},{"date":1755216000,"totalLiquidityUSD":48883},{"date":1755302400,"totalLiquidityUSD":49050},{"date":1755388800,"totalLiquidityUSD":48853},{"date":1755475200,"totalLiquidityUSD":49102},{"date":1755561600,"totalLiquidityUSD":49063},{"date":1755648000,"totalLiquidityUSD":48702},{"date":1755734400,"totalLiquidityUSD":172},{"date":1755820800,"totalLiquidityUSD":169},{"date":1755907200,"totalLiquidityUSD":181},{"date":1755993600,"totalLiquidityUSD":179},{"date":1756080000,"totalLiquidityUSD":182},{"date":1756166400,"totalLiquidityUSD":168},{"date":1756252800,"totalLiquidityUSD":174},{"date":1756339200,"totalLiquidityUSD":169},{"date":1756425600,"totalLiquidityUSD":172},{"date":1756512000,"totalLiquidityUSD":162},{"date":1756598400,"totalLiquidityUSD":163},{"date":1756684800,"totalLiquidityUSD":162},{"date":1756771200,"totalLiquidityUSD":159},{"date":1756857600,"totalLiquidityUSD":161},{"date":1756944000,"totalLiquidityUSD":161},{"date":1757030400,"totalLiquidityUSD":139},{"date":1757116800,"totalLiquidityUSD":139},{"date":1757203200,"totalLiquidityUSD":136},{"date":1757289600,"totalLiquidityUSD":139},{"date":1757376000,"totalLiquidityUSD":143},{"date":1757462400,"totalLiquidityUSD":141},{"date":1757548800,"totalLiquidityUSD":144},{"date":1757635200,"totalLiquidityUSD":145},{"date":1757721600,"totalLiquidityUSD":109},{"date":1757808000,"totalLiquidityUSD":111},{"date":1757894400,"totalLiquidityUSD":105},{"date":1757980800,"totalLiquidityUSD":102},{"date":1758067200,"totalLiquidityUSD":104},{"date":1758153600,"totalLiquidityUSD":108},{"date":1758240000,"totalLiquidityUSD":109},{"date":1758326400,"totalLiquidityUSD":103},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":104},{"date":1758585600,"totalLiquidityUSD":98},{"date":1758672000,"totalLiquidityUSD":97},{"date":1758758400,"totalLiquidityUSD":98},{"date":1758844800,"totalLiquidityUSD":93},{"date":1758931200,"totalLiquidityUSD":96},{"date":1759017600,"totalLiquidityUSD":96},{"date":1759104000,"totalLiquidityUSD":97},{"date":1759190400,"totalLiquidityUSD":97},{"date":1759276800,"totalLiquidityUSD":98},{"date":1759363200,"totalLiquidityUSD":104},{"date":1759449600,"totalLiquidityUSD":106},{"date":1759536000,"totalLiquidityUSD":111},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":138},{"date":1759881600,"totalLiquidityUSD":126},{"date":1759968000,"totalLiquidityUSD":123},{"date":1760054400,"totalLiquidityUSD":114},{"date":1760140800,"totalLiquidityUSD":80},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":100},{"date":1760400000,"totalLiquidityUSD":108},{"date":1760486400,"totalLiquidityUSD":102},{"date":1760572800,"totalLiquidityUSD":100},{"date":1760659200,"totalLiquidityUSD":96},{"date":1760745600,"totalLiquidityUSD":92},{"date":1760832000,"totalLiquidityUSD":93},{"date":1760918400,"totalLiquidityUSD":96},{"date":1761004800,"totalLiquidityUSD":97},{"date":1761091200,"totalLiquidityUSD":94},{"date":1761177600,"totalLiquidityUSD":92},{"date":1761264000,"totalLiquidityUSD":96},{"date":1761350400,"totalLiquidityUSD":99},{"date":1761436800,"totalLiquidityUSD":99},{"date":1761523200,"totalLiquidityUSD":101},{"date":1761609600,"totalLiquidityUSD":96},{"date":1761696000,"totalLiquidityUSD":97},{"date":1761782400,"totalLiquidityUSD":99},{"date":1761868800,"totalLiquidityUSD":91},{"date":1761955200,"totalLiquidityUSD":98},{"date":1762041600,"totalLiquidityUSD":101},{"date":1762128000,"totalLiquidityUSD":102},{"date":1762214400,"totalLiquidityUSD":91},{"date":1762300800,"totalLiquidityUSD":89},{"date":1762387200,"totalLiquidityUSD":93},{"date":1762473600,"totalLiquidityUSD":89},{"date":1762560000,"totalLiquidityUSD":99},{"date":1762646400,"totalLiquidityUSD":94},{"date":1762732800,"totalLiquidityUSD":97},{"date":1762819200,"totalLiquidityUSD":99},{"date":1762905600,"totalLiquidityUSD":94},{"date":1762992000,"totalLiquidityUSD":92},{"date":1763078400,"totalLiquidityUSD":88},{"date":1763164800,"totalLiquidityUSD":87},{"date":1763251200,"totalLiquidityUSD":86},{"date":1763337600,"totalLiquidityUSD":83},{"date":1763424000,"totalLiquidityUSD":28},{"date":1763510400,"totalLiquidityUSD":29},{"date":1763596800,"totalLiquidityUSD":28},{"date":1763683200,"totalLiquidityUSD":27},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":26},{"date":1763942400,"totalLiquidityUSD":26},{"date":1764028800,"totalLiquidityUSD":27},{"date":1764115200,"totalLiquidityUSD":27},{"date":1764201600,"totalLiquidityUSD":27},{"date":1764288000,"totalLiquidityUSD":27},{"date":1764374400,"totalLiquidityUSD":26},{"date":1764460800,"totalLiquidityUSD":26},{"date":1764547200,"totalLiquidityUSD":25},{"date":1764633600,"totalLiquidityUSD":24},{"date":1764720000,"totalLiquidityUSD":26},{"date":1764806400,"totalLiquidityUSD":26},{"date":1764892800,"totalLiquidityUSD":25},{"date":1764979200,"totalLiquidityUSD":24},{"date":1765065600,"totalLiquidityUSD":25},{"date":1765152000,"totalLiquidityUSD":24},{"date":1765238400,"totalLiquidityUSD":25},{"date":1765324800,"totalLiquidityUSD":25},{"date":1765411200,"totalLiquidityUSD":25},{"date":1765497600,"totalLiquidityUSD":24},{"date":1765584000,"totalLiquidityUSD":23},{"date":1765670400,"totalLiquidityUSD":22},{"date":1765756800,"totalLiquidityUSD":22},{"date":1765843200,"totalLiquidityUSD":21},{"date":1765929600,"totalLiquidityUSD":21},{"date":1766016000,"totalLiquidityUSD":20},{"date":1766102400,"totalLiquidityUSD":20},{"date":1766188800,"totalLiquidityUSD":21},{"date":1766275200,"totalLiquidityUSD":21},{"date":1766361600,"totalLiquidityUSD":20},{"date":1766448000,"totalLiquidityUSD":20},{"date":1766534400,"totalLiquidityUSD":21},{"date":1766620800,"totalLiquidityUSD":21},{"date":1766707200,"totalLiquidityUSD":21},{"date":1766793600,"totalLiquidityUSD":22},{"date":1766880000,"totalLiquidityUSD":22},{"date":1766966400,"totalLiquidityUSD":22},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":20},{"date":1767312000,"totalLiquidityUSD":22},{"date":1767398400,"totalLiquidityUSD":23},{"date":1767484800,"totalLiquidityUSD":23},{"date":1767571200,"totalLiquidityUSD":25},{"date":1767657600,"totalLiquidityUSD":25},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":25},{"date":1767916800,"totalLiquidityUSD":24},{"date":1768003200,"totalLiquidityUSD":24},{"date":1768089600,"totalLiquidityUSD":24},{"date":1768176000,"totalLiquidityUSD":24},{"date":1768262400,"totalLiquidityUSD":23},{"date":1768348800,"totalLiquidityUSD":25},{"date":1768435200,"totalLiquidityUSD":25},{"date":1768521600,"totalLiquidityUSD":23},{"date":1768608000,"totalLiquidityUSD":24},{"date":1768694400,"totalLiquidityUSD":24},{"date":1768780800,"totalLiquidityUSD":21},{"date":1768867200,"totalLiquidityUSD":22},{"date":1768953600,"totalLiquidityUSD":21},{"date":1769040000,"totalLiquidityUSD":21},{"date":1769126400,"totalLiquidityUSD":21},{"date":1769212800,"totalLiquidityUSD":22},{"date":1769299200,"totalLiquidityUSD":21},{"date":1769385600,"totalLiquidityUSD":21},{"date":1769472000,"totalLiquidityUSD":22},{"date":1769558400,"totalLiquidityUSD":22},{"date":1769644800,"totalLiquidityUSD":23},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":20},{"date":1769904000,"totalLiquidityUSD":19},{"date":1769990400,"totalLiquidityUSD":18},{"date":1770076800,"totalLiquidityUSD":19},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":19},{"date":1770336000,"totalLiquidityUSD":16},{"date":1770422400,"totalLiquidityUSD":18},{"date":1770508800,"totalLiquidityUSD":18},{"date":1770595200,"totalLiquidityUSD":17},{"date":1770681600,"totalLiquidityUSD":17},{"date":1770768000,"totalLiquidityUSD":16},{"date":1770854400,"totalLiquidityUSD":16},{"date":1770940800,"totalLiquidityUSD":16},{"date":1771027200,"totalLiquidityUSD":17},{"date":1771113600,"totalLiquidityUSD":18},{"date":1771200000,"totalLiquidityUSD":17},{"date":1771286400,"totalLiquidityUSD":17},{"date":1771372800,"totalLiquidityUSD":17},{"date":1771459200,"totalLiquidityUSD":16},{"date":1771545600,"totalLiquidityUSD":16},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":16},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":15},{"date":1772064000,"totalLiquidityUSD":16},{"date":1772150400,"totalLiquidityUSD":16},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":16},{"date":1772409600,"totalLiquidityUSD":15},{"date":1772496000,"totalLiquidityUSD":16},{"date":1772582400,"totalLiquidityUSD":15},{"date":1772668800,"totalLiquidityUSD":16},{"date":1772755200,"totalLiquidityUSD":16},{"date":1772841600,"totalLiquidityUSD":15},{"date":1772928000,"totalLiquidityUSD":15},{"date":1773014400,"totalLiquidityUSD":15},{"date":1773100800,"totalLiquidityUSD":15},{"date":1773187200,"totalLiquidityUSD":15},{"date":1773273600,"totalLiquidityUSD":15},{"date":1773360000,"totalLiquidityUSD":16},{"date":1773446400,"totalLiquidityUSD":17},{"date":1773532800,"totalLiquidityUSD":16},{"date":1773619200,"totalLiquidityUSD":17},{"date":1773705600,"totalLiquidityUSD":18},{"date":1773792000,"totalLiquidityUSD":17},{"date":1773878400,"totalLiquidityUSD":16},{"date":1773964800,"totalLiquidityUSD":16},{"date":1774051200,"totalLiquidityUSD":16},{"date":1774137600,"totalLiquidityUSD":16},{"date":1774224000,"totalLiquidityUSD":15},{"date":1774310400,"totalLiquidityUSD":15},{"date":1774396800,"totalLiquidityUSD":16},{"date":1774483200,"totalLiquidityUSD":16},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":15},{"date":1775001600,"totalLiquidityUSD":17},{"date":1775088000,"totalLiquidityUSD":18},{"date":1775174400,"totalLiquidityUSD":20},{"date":1775260800,"totalLiquidityUSD":22},{"date":1775347200,"totalLiquidityUSD":21},{"date":1775433600,"totalLiquidityUSD":22},{"date":1775520000,"totalLiquidityUSD":21},{"date":1775606400,"totalLiquidityUSD":21},{"date":1775692800,"totalLiquidityUSD":21},{"date":1775779200,"totalLiquidityUSD":20},{"date":1775865600,"totalLiquidityUSD":20},{"date":1775952000,"totalLiquidityUSD":20},{"date":1776038400,"totalLiquidityUSD":18},{"date":1776124800,"totalLiquidityUSD":20},{"date":1776211200,"totalLiquidityUSD":19},{"date":1776297600,"totalLiquidityUSD":20},{"date":1776384000,"totalLiquidityUSD":21},{"date":1776470400,"totalLiquidityUSD":20},{"date":1776556800,"totalLiquidityUSD":19},{"date":1776643200,"totalLiquidityUSD":18},{"date":1776729600,"totalLiquidityUSD":19},{"date":1776816000,"totalLiquidityUSD":19},{"date":1776902400,"totalLiquidityUSD":18},{"date":1776988800,"totalLiquidityUSD":19},{"date":1777075200,"totalLiquidityUSD":20},{"date":1777161600,"totalLiquidityUSD":21},{"date":1777248000,"totalLiquidityUSD":22},{"date":1777334400,"totalLiquidityUSD":21},{"date":1777420800,"totalLiquidityUSD":20},{"date":1777507200,"totalLiquidityUSD":20},{"date":1777593600,"totalLiquidityUSD":20},{"date":1777680000,"totalLiquidityUSD":19},{"date":1777766400,"totalLiquidityUSD":20},{"date":1777852800,"totalLiquidityUSD":21},{"date":1777939200,"totalLiquidityUSD":20},{"date":1778025600,"totalLiquidityUSD":22},{"date":1778112000,"totalLiquidityUSD":22},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":22},{"date":1778630400,"totalLiquidityUSD":22},{"date":1778716800,"totalLiquidityUSD":22},{"date":1778803200,"totalLiquidityUSD":22},{"date":1778889600,"totalLiquidityUSD":21},{"date":1778976000,"totalLiquidityUSD":20},{"date":1779062400,"totalLiquidityUSD":19},{"date":1779148800,"totalLiquidityUSD":20},{"date":1779235200,"totalLiquidityUSD":21},{"date":1779321600,"totalLiquidityUSD":21},{"date":1779408000,"totalLiquidityUSD":21},{"date":1779494400,"totalLiquidityUSD":20},{"date":1779580800,"totalLiquidityUSD":21},{"date":1779667200,"totalLiquidityUSD":20},{"date":1779753600,"totalLiquidityUSD":20},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":19},{"date":1780012800,"totalLiquidityUSD":21},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":22},{"date":1780272000,"totalLiquidityUSD":23},{"date":1780358400,"totalLiquidityUSD":22},{"date":1780444800,"totalLiquidityUSD":20},{"date":1780531200,"totalLiquidityUSD":19},{"date":1780617600,"totalLiquidityUSD":18},{"date":1780704000,"totalLiquidityUSD":17},{"date":1780790400,"totalLiquidityUSD":17},{"date":1780876800,"totalLiquidityUSD":17},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":17},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":18},{"date":1781827200,"totalLiquidityUSD":17},{"date":1781913600,"totalLiquidityUSD":17},{"date":1782000000,"totalLiquidityUSD":17},{"date":1782086400,"totalLiquidityUSD":16},{"date":1782172800,"totalLiquidityUSD":17},{"date":1782259200,"totalLiquidityUSD":17},{"date":1782345600,"totalLiquidityUSD":16},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":16},{"date":1782691200,"totalLiquidityUSD":16},{"date":1782777600,"totalLiquidityUSD":15},{"date":1782864000,"totalLiquidityUSD":15},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":15},{"date":1783123200,"totalLiquidityUSD":16},{"date":1783209600,"totalLiquidityUSD":16},{"date":1783296000,"totalLiquidityUSD":16},{"date":1783382400,"totalLiquidityUSD":15},{"date":1783468800,"totalLiquidityUSD":15},{"date":1783555200,"totalLiquidityUSD":15},{"date":1783641600,"totalLiquidityUSD":15},{"date":1783728000,"totalLiquidityUSD":15},{"date":1783814400,"totalLiquidityUSD":15},{"date":1783900800,"totalLiquidityUSD":15},{"date":1783987200,"totalLiquidityUSD":15},{"date":1784073600,"totalLiquidityUSD":15},{"date":1784160000,"totalLiquidityUSD":15},{"date":1784246400,"totalLiquidityUSD":15},{"date":1784332800,"totalLiquidityUSD":15},{"date":1784419200,"totalLiquidityUSD":15},{"date":1784505600,"totalLiquidityUSD":15},{"date":1784592000,"totalLiquidityUSD":15},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":15},{"date":1784937600,"totalLiquidityUSD":15},{"date":1785024000,"totalLiquidityUSD":15},{"date":1785110400,"totalLiquidityUSD":15},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":14},{"date":1785456000,"totalLiquidityUSD":14},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":15},{"date":1785801600,"totalLiquidityUSD":16},{"date":1785888000,"totalLiquidityUSD":16},{"date":1785974400,"totalLiquidityUSD":16},{"date":1786060800,"totalLiquidityUSD":16},{"date":1786147200,"totalLiquidityUSD":16},{"date":1786233600,"totalLiquidityUSD":16},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":14},{"date":1786579200,"totalLiquidityUSD":14},{"date":1786665600,"totalLiquidityUSD":14},{"date":1786752000,"totalLiquidityUSD":14},{"date":1786838400,"totalLiquidityUSD":14},{"date":1786924800,"totalLiquidityUSD":14},{"date":1787011200,"totalLiquidityUSD":14},{"date":1787097600,"totalLiquidityUSD":14},{"date":1787184000,"totalLiquidityUSD":15},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":16},{"date":1787529600,"totalLiquidityUSD":17},{"date":1787616000,"totalLiquidityUSD":16},{"date":1787702400,"totalLiquidityUSD":16},{"date":1787788800,"totalLiquidityUSD":16},{"date":1787875200,"totalLiquidityUSD":16},{"date":1787961600,"totalLiquidityUSD":15},{"date":1788048000,"totalLiquidityUSD":16},{"date":1788134400,"totalLiquidityUSD":15},{"date":1788220800,"totalLiquidityUSD":16},{"date":1788307200,"totalLiquidityUSD":16},{"date":1788393600,"totalLiquidityUSD":17},{"date":1788480000,"totalLiquidityUSD":17},{"date":1788566400,"totalLiquidityUSD":17},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":17},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":18},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":16},{"date":1789171200,"totalLiquidityUSD":17},{"date":1789257600,"totalLiquidityUSD":17},{"date":1789344000,"totalLiquidityUSD":17},{"date":1789430400,"totalLiquidityUSD":17},{"date":1789516800,"totalLiquidityUSD":16},{"date":1789603200,"totalLiquidityUSD":16},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":19},{"date":1789948800,"totalLiquidityUSD":20},{"date":1790035200,"totalLiquidityUSD":20},{"date":1790121600,"totalLiquidityUSD":20},{"date":1790208000,"totalLiquidityUSD":19},{"date":1790294400,"totalLiquidityUSD":21},{"date":1790380800,"totalLiquidityUSD":21},{"date":1790467200,"totalLiquidityUSD":21},{"date":1790553600,"totalLiquidityUSD":22},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":23},{"date":1790812800,"totalLiquidityUSD":23},{"date":1790899200,"totalLiquidityUSD":22},{"date":1790985600,"totalLiquidityUSD":23},{"date":1791072000,"totalLiquidityUSD":23},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":23},{"date":1791331200,"totalLiquidityUSD":22},{"date":1791417600,"totalLiquidityUSD":22},{"date":1791504000,"totalLiquidityUSD":21},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":21},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":21},{"date":1791936000,"totalLiquidityUSD":22},{"date":1792022400,"totalLiquidityUSD":21},{"date":1792108800,"totalLiquidityUSD":21},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792281600,"totalLiquidityUSD":20},{"date":1792368000,"totalLiquidityUSD":20},{"date":1792454400,"totalLiquidityUSD":20},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":20},{"date":1792713600,"totalLiquidityUSD":19},{"date":1792800000,"totalLiquidityUSD":19},{"date":1792886400,"totalLiquidityUSD":19},{"date":1792972800,"totalLiquidityUSD":19},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793145600,"totalLiquidityUSD":19},{"date":1793149811,"totalLiquidityUSD":19}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":1574.12633,"NIKO":3263.93215}},{"date":1732838400,"tokens":{"NIKO":3575.4286,"ALGO":1693.09931}},{"date":1732924800,"tokens":{"NIKO":4298.09865,"ALGO":2374.65231}},{"date":1733011200,"tokens":{"NIKO":4497.93654,"ALGO":2097.54516}},{"date":1733097600,"tokens":{"NIKO":4701.81944,"ALGO":1576.67752}},{"date":1733184000,"tokens":{"NIKO":4616.04972,"ALGO":1298.95719}},{"date":1733270400,"tokens":{"NIKO":4851.23221,"ALGO":1432.96077}},{"date":1733356800,"tokens":{"NIKO":3458.68914,"ALGO":1021.33078}},{"date":1733443200,"tokens":{"ALGO":881.11037,"NIKO":3138.01111}},{"date":1733529600,"tokens":{"NIKO":3351.61507,"ALGO":38895.95721,"XUSD":99219.35541}},{"date":1733616000,"tokens":{"ALGO":42512.41853,"NIKO":3515.24415,"XUSD":88830.24311}},{"date":1733702400,"tokens":{"ALGO":43008.85267,"XUSD":90810.49626,"NIKO":3301.23428}},{"date":1733788800,"tokens":{"ALGO":34170.4234,"NIKO":2548.05029,"XUSD":71164.1289}},{"date":1733875200,"tokens":{"NIKO":2541.38133,"ALGO":34477.0645,"XUSD":52255.92437}},{"date":1733961600,"tokens":{"NIKO":2739.48956,"XUSD":69218.68755,"ALGO":40667.61624}},{"date":1734048000,"tokens":{"NIKO":2490.54188,"ALGO":41484.48216,"XUSD":66021.78245}},{"date":1734134400,"tokens":{"NIKO":2543.11039,"ALGO":62165.25248,"XUSD":72977.21369}},{"date":1734220800,"tokens":{"ALGO":44182.36243,"XUSD":73493.07308,"NIKO":2492.82755}},{"date":1734307200,"tokens":{"NIKO":2313.87668,"ALGO":49570.59002,"XUSD":65135.50503}},{"date":1734393600,"tokens":{"NIKO":2240.27159,"ALGO":54238.77438,"XUSD":65132.33846}},{"date":1734480000,"tokens":{"NIKO":2411.51202,"ALGO":54746.35495,"XUSD":64932.48086}},{"date":1734566400,"tokens":{"NIKO":2165.38929,"ALGO":60824.06862,"XUSD":59728.46541}},{"date":1734652800,"tokens":{"NIKO":1912.31589,"ALGO":55914.32387,"XUSD":53106.40504}},{"date":1734739200,"tokens":{"NIKO":1905.09986,"ALGO":48780.42969,"XUSD":60901.8239}},{"date":1734825600,"tokens":{"NIKO":1889.5058,"ALGO":44793.57953,"XUSD":62264.33605}},{"date":1734912000,"tokens":{"ALGO":47047.54709,"XUSD":63183.9127,"NIKO":2012.50776}},{"date":1734998400,"tokens":{"NIKO":2184.3451,"ALGO":54511.8429,"XUSD":63278.36266}},{"date":1735084800,"tokens":{"XUSD":74539.74918,"NIKO":3327.17723,"ALGO":69699.4413}},{"date":1735171200,"tokens":{"NIKO":3162.53958,"ALGO":52906.18108,"XUSD":67225.33123}},{"date":1735257600,"tokens":{"NIKO":2583.51685,"ALGO":50068.05443,"XUSD":52998.53968}},{"date":1735344000,"tokens":{"NIKO":2493.21105,"ALGO":48094.81034,"XUSD":52925.99221}},{"date":1735430400,"tokens":{"ALGO":40595.66447,"XUSD":50255.80511,"NIKO":2577.56201}},{"date":1735516800,"tokens":{"XUSD":41698.37602,"NIKO":2571.88809,"ALGO":41332.70023}},{"date":1735603200,"tokens":{"NIKO":2525.36747,"ALGO":41101.28978,"XUSD":30844.73808}},{"date":1735689600,"tokens":{"NIKO":2416.41939,"ALGO":50050.41491,"XUSD":45793.23904}},{"date":1735776000,"tokens":{"NIKO":2554.14015,"ALGO":67123.88203,"XUSD":52824.72032}},{"date":1735862400,"tokens":{"ALGO":82837.57099,"XUSD":112307.04086,"NIKO":2183.76231}},{"date":1735948800,"tokens":{"NIKO":2473.01421,"ALGO":100331.24585,"XUSD":111802.71393}},{"date":1736035200,"tokens":{"ALGO":99739.94901,"XUSD":137230.99661,"NIKO":2403.81016}},{"date":1736121600,"tokens":{"NIKO":2599.47781,"ALGO":101591.76036,"XUSD":130956.94216}},{"date":1736208000,"tokens":{"NIKO":2681.47045,"ALGO":154106.82926,"XUSD":96403.44327}},{"date":1736294400,"tokens":{"ALGO":144729.739,"NIKO":2307.5383,"XUSD":76953.25534}},{"date":1736380800,"tokens":{"NIKO":2006.49302,"ALGO":137278.111,"XUSD":79070.52805}},{"date":1736467200,"tokens":{"NIKO":1927.52693,"ALGO":125994.66705,"XUSD":78292.2978}},{"date":1736553600,"tokens":{"NIKO":2154.95445,"ALGO":139875.58595,"XUSD":77796.8763}},{"date":1736640000,"tokens":{"NIKO":2049.39446,"ALGO":148580.05663,"XUSD":77085.38975}},{"date":1736726400,"tokens":{"XUSD":75277.913,"NIKO":2094.35608,"ALGO":139375.19657}},{"date":1736812800,"tokens":{"ALGO":131080.44811,"NIKO":1779.446,"XUSD":56594.65341}},{"date":1736899200,"tokens":{"NIKO":1796.9386,"ALGO":127531.60477,"XUSD":73117.09441}},{"date":1736985600,"tokens":{"NIKO":2190.21921,"ALGO":156825.0764,"XUSD":70238.59996}},{"date":1737072000,"tokens":{"NIKO":2121.26893,"ALGO":171611.72153,"XUSD":82467.53376}},{"date":1737158400,"tokens":{"ALGO":179394.38858,"NIKO":2264.06904,"XUSD":73188.76233}},{"date":1737244800,"tokens":{"ALGO":166894.52937,"NIKO":2100.53444,"XUSD":72195.06567}},{"date":1737331200,"tokens":{"NIKO":1962.22545,"ALGO":153959.6045,"XUSD":70727.53224}},{"date":1737417600,"tokens":{"NIKO":2010.58924,"ALGO":163269.58861,"XUSD":69859.64563}},{"date":1737504000,"tokens":{"NIKO":2055.46713,"ALGO":208436.87485,"XUSD":69842.10699}},{"date":1737590400,"tokens":{"NIKO":1947.00538,"ALGO":201712.39109,"XUSD":70347.47462}},{"date":1737676800,"tokens":{"NIKO":1944.22097,"ALGO":197646.5277,"XUSD":79309.66796}},{"date":1737763200,"tokens":{"ALGO":208176.23251,"DOD":18444.18906,"NIKO":1873.8258,"XUSD":80953.98773}},{"date":1737849600,"tokens":{"NIKO":1913.7434,"ALGO":440578.20111,"DOD":19465.21317,"XUSD":84034.61816}},{"date":1737936000,"tokens":{"ALGO":410493.76885,"DOD":19667.48291,"XUSD":83081.83944,"NIKO":1852.58695}},{"date":1738022400,"tokens":{"ALGO":424384.51938,"DOD":14326.47138,"NIKO":1708.29165,"XUSD":80449.49511}},{"date":1738108800,"tokens":{"NIKO":1623.27625,"ALGO":408030.33068,"DOD":14562.04726,"XUSD":70473.83358}},{"date":1738195200,"tokens":{"DOD":12432.27428,"XUSD":71409.61848,"NIKO":1652.31522,"ALGO":517226.63309}},{"date":1738281600,"tokens":{"NIKO":1716.43153,"ALGO":589563.26921,"DOD":13040.43064,"XUSD":74459.30471}},{"date":1738368000,"tokens":{"ALGO":583702.80319,"DOD":15832.71032,"XUSD":69355.30561,"NIKO":1617.59189}},{"date":1738454400,"tokens":{"ALGO":527015.80815,"DOD":14399.35982,"NIKO":1525.79937,"XUSD":65883.19824}},{"date":1738540800,"tokens":{"ALGO":423084.57402,"DOD":12644.27966,"XUSD":67117.06135,"NIKO":1283.13591}},{"date":1738627200,"tokens":{"ALGO":491984.97544,"XUSD":36831.93028,"NIKO":1291.02864}},{"date":1738713600,"tokens":{"NIKO":1233.35247,"ALGO":456467.73558,"XUSD":37055.68992,"DOD":12090.92837}},{"date":1738800000,"tokens":{"ALGO":446614.62263,"DOD":12589.81015,"XUSD":35391.899,"NIKO":1175.40133}},{"date":1738886400,"tokens":{"ALGO":427369.39386,"NIKO":1098.22867,"XUSD":34999.46178}},{"date":1738972800,"tokens":{"NIKO":1089.3351,"ALGO":442575.71413,"XUSD":34909.1725}},{"date":1739059200,"tokens":{"ALGO":459126.84584,"NIKO":1130.64904,"XUSD":34741.58601}},{"date":1739145600,"tokens":{"NIKO":1127.94885,"ALGO":483756.88351,"XUSD":39902.80251}},{"date":1739232000,"tokens":{"NIKO":1180.73024,"ALGO":501688.34249,"XUSD":39567.96859}},{"date":1739318400,"tokens":{"ALGO":495606.36131,"XUSD":39526.81761,"NIKO":1165.83845}},{"date":1739404800,"tokens":{"ALGO":523247.28646,"NIKO":1192.52467,"XUSD":37051.22008}},{"date":1739491200,"tokens":{"ALGO":509498.54475,"NIKO":1154.77519,"XUSD":36548.78187}},{"date":1739577600,"tokens":{"ALGO":508345.33807,"NIKO":1157.45483,"XUSD":37238.70329}},{"date":1739664000,"tokens":{"NIKO":1145.87776,"ALGO":492499.35327,"XUSD":37033.5554}},{"date":1739750400,"tokens":{"ALGO":480334.52049,"XUSD":37273.83204,"NIKO":1120.27227}},{"date":1739836800,"tokens":{"NIKO":1083.55364,"ALGO":488819.1423,"XUSD":36108.5172}},{"date":1739923200,"tokens":{"ALGO":80.28006,"NIKO":996.21634,"XUSD":35987.37799}},{"date":1740009600,"tokens":{"ALGO":82.38265,"XUSD":35967.3562,"NIKO":1017.51378}},{"date":1740096000,"tokens":{"NIKO":1047.46234,"ALGO":86.14169,"XUSD":36106.12291}},{"date":1740182400,"tokens":{"ALGO":84.43529,"NIKO":987.2261,"XUSD":36106.14251}},{"date":1740268800,"tokens":{"ALGO":85.94905,"NIKO":1026.58717,"XUSD":34581.80694}},{"date":1740355200,"tokens":{"ALGO":84.71618,"XUSD":35434.18443,"NIKO":994.21633}},{"date":1740441600,"tokens":{"NIKO":865.78443,"ALGO":74.71343,"XUSD":35328.49311}},{"date":1740528000,"tokens":{"ALGO":77.09587,"XUSD":35824.63955,"NIKO":886.18643}},{"date":1740614400,"tokens":{"ALGO":72.67789,"XUSD":34862.19542,"NIKO":898.07069}},{"date":1740700800,"tokens":{"ALGO":73.9856,"XUSD":35464.04744,"NIKO":908.97626}},{"date":1740787200,"tokens":{"ALGO":74.87196,"XUSD":34837.70256,"NIKO":906.04249}},{"date":1740873600,"tokens":{"ALGO":81.0511,"NIKO":971.47325,"XUSD":34900.16291}},{"date":1740960000,"tokens":{"NIKO":1114.74439,"ALGO":93.16725,"XUSD":35465.00414}},{"date":1741046400,"tokens":{"ALGO":76.64392,"NIKO":910.26092,"XUSD":34380.81334}},{"date":1741132800,"tokens":{"ALGO":77.83884,"XUSD":34978.49238,"NIKO":966.94221}},{"date":1741219200,"tokens":{"ALGO":81.59257,"NIKO":1035.77204,"XUSD":34343.08318}},{"date":1741305600,"tokens":{"NIKO":1051.20237,"ALGO":79.53602,"XUSD":30151.8581}},{"date":1741392000,"tokens":{"NIKO":979.90388,"ALGO":77.70614,"XUSD":30268.48205}},{"date":1741478400,"tokens":{"NIKO":981.74883,"ALGO":75.7911,"XUSD":30474.99304}},{"date":1741564800,"tokens":{"ALGO":68.53978,"NIKO":989.75398,"XUSD":30567.56198}},{"date":1741651200,"tokens":{"ALGO":63.42688,"XUSD":31388.60816,"NIKO":924.55495}},{"date":1741737600,"tokens":{"ALGO":66.53647,"NIKO":960.60951,"XUSD":30823.84695}},{"date":1741824000,"tokens":{"ALGO":69.12407,"NIKO":957.95761,"XUSD":31249.80057}},{"date":1741910400,"tokens":{"ALGO":69.36309,"XUSD":31137.04185,"NIKO":951.55916}},{"date":1741996800,"tokens":{"ALGO":71.3299,"NIKO":334.19903,"XUSD":31471.82937}},{"date":1742083200,"tokens":{"ALGO":72.52274,"NIKO":327.41417,"XUSD":31959.48459}},{"date":1742169600,"tokens":{"ALGO":68.82463,"NIKO":305.48166,"XUSD":31869.54218}},{"date":1742256000,"tokens":{"NIKO":313.37462,"XUSD":32065.68848,"ALGO":70.34769}},{"date":1742342400,"tokens":{"NIKO":301.95049,"ALGO":69.91082,"XUSD":31753.30149}},{"date":1742428800,"tokens":{"NIKO":324.67522,"XUSD":31766.72937,"ALGO":65.31616}},{"date":1742515200,"tokens":{"ALGO":64.19732,"NIKO":315.51323,"XUSD":30922.09759}},{"date":1742601600,"tokens":{"ALGO":62.3531,"XUSD":30172.4874,"NIKO":306.86041}},{"date":1742688000,"tokens":{"NIKO":309.07082,"ALGO":63.27734,"XUSD":31339.81896}},{"date":1742774400,"tokens":{"NIKO":307.03502,"ALGO":65.96742,"XUSD":31373.08365}},{"date":1742860800,"tokens":{"NIKO":328.42269,"ALGO":70.26566,"XUSD":81887.25144}},{"date":1742947200,"tokens":{"NIKO":338.2971,"ALGO":73.10641,"XUSD":81047.42206}},{"date":1743033600,"tokens":{"ALGO":72.44871,"NIKO":324.78064,"XUSD":81476.19059}},{"date":1743120000,"tokens":{"NIKO":341.21219,"ALGO":74.76922,"XUSD":82063.93859}},{"date":1743206400,"tokens":{"ALGO":71.18786,"XUSD":82024.7173,"NIKO":317.74408}},{"date":1743292800,"tokens":{"ALGO":65.86857,"XUSD":81286.88071,"NIKO":291.30025}},{"date":1743379200,"tokens":{"NIKO":287.55358,"ALGO":65.39577,"XUSD":81950.20847}},{"date":1743465600,"tokens":{"ALGO":66.16068,"NIKO":285.55157,"XUSD":81676.4225}},{"date":1743552000,"tokens":{"ALGO":69.92676,"NIKO":296.53385}},{"date":1743638400,"tokens":{"NIKO":272.73026,"ALGO":65.91023}},{"date":1743724800,"tokens":{"NIKO":280.59376,"ALGO":68.34741}},{"date":1743811200,"tokens":{"ALGO":71.00415,"NIKO":278.81509}},{"date":1743897600,"tokens":{"NIKO":276.35495,"ALGO":69.61553}},{"date":1743984000,"tokens":{"ALGO":47.8223,"NIKO":241.71131}},{"date":1744070400,"tokens":{"ALGO":50.53098,"NIKO":250.82282}},{"date":1744156800,"tokens":{"ALGO":47.3129,"NIKO":101.97191}},{"date":1744243200,"tokens":{"NIKO":120.01215,"ALGO":56.20688}},{"date":1744329600,"tokens":{"ALGO":54.64268,"NIKO":116.39466}},{"date":1744416000,"tokens":{"NIKO":131.42588,"ALGO":56.92311}},{"date":1744502400,"tokens":{"ALGO":61.04514,"NIKO":139.89443}},{"date":1744588800,"tokens":{"ALGO":60.40239,"NIKO":129.53118}},{"date":1744675200,"tokens":{"ALGO":62.11391,"NIKO":138.71479}},{"date":1744761600,"tokens":{"NIKO":134.79916,"ALGO":57.13158}},{"date":1744848000,"tokens":{"ALGO":54.98063,"NIKO":136.61904}},{"date":1744934400,"tokens":{"ALGO":57.12709,"NIKO":140.11286}},{"date":1745020800,"tokens":{"NIKO":142.98239,"ALGO":58.92805}},{"date":1745107200,"tokens":{"NIKO":146.47474,"ALGO":60.48216}},{"date":1745193600,"tokens":{"ALGO":61.20454,"NIKO":147.12052}},{"date":1745280000,"tokens":{"ALGO":61.07874,"NIKO":146.07072}},{"date":1745366400,"tokens":{"ALGO":62.37054,"NIKO":158.41507}},{"date":1745452800,"tokens":{"NIKO":161.37649,"XUSD":68479.3153,"ALGO":63.67245}},{"date":1745539200,"tokens":{"NIKO":169.32112,"ALGO":67.67272,"XUSD":66054.95105}},{"date":1745625600,"tokens":{"ALGO":69.46997,"XUSD":65873.77366,"NIKO":161.23718}},{"date":1745712000,"tokens":{"ALGO":70.09751,"NIKO":160.17052}},{"date":1745798400,"tokens":{"NIKO":156.33247,"ALGO":68.43172}},{"date":1745884800,"tokens":{"ALGO":72.65338,"NIKO":163.54832}},{"date":1745971200,"tokens":{"NIKO":156.0916,"ALGO":72.18872}},{"date":1746057600,"tokens":{"ALGO":71.05519,"NIKO":151.68014}},{"date":1746144000,"tokens":{"ALGO":71.73809,"NIKO":151.03066}},{"date":1746230400,"tokens":{"NIKO":148.7511,"ALGO":71.26271}},{"date":1746316800,"tokens":{"ALGO":69.26207,"NIKO":147.17085}},{"date":1746403200,"tokens":{"NIKO":146.08578,"ALGO":67.68192}},{"date":1746489600,"tokens":{"NIKO":147.51659,"ALGO":67.28883}},{"date":1746576000,"tokens":{"ALGO":45.79086,"NIKO":135.41156}},{"date":1746662400,"tokens":{"ALGO":45.54465,"NIKO":125.13569}},{"date":1746748800,"tokens":{"NIKO":139.39464,"ALGO":51.42339}},{"date":1746835200,"tokens":{"ALGO":53.52604,"NIKO":120.98917}},{"date":1746921600,"tokens":{"ALGO":58.29787,"NIKO":132.66254}},{"date":1747008000,"tokens":{"ALGO":54.81277,"NIKO":127.00811}},{"date":1747094400,"tokens":{"ALGO":54.76905,"NIKO":129.41498}},{"date":1747180800,"tokens":{"NIKO":130.05712,"ALGO":56.58222}},{"date":1747267200,"tokens":{"NIKO":126.17239,"ALGO":54.10644}},{"date":1747353600,"tokens":{"NIKO":121.34763,"ALGO":51.3954}},{"date":1747440000,"tokens":{"ALGO":51.01123,"NIKO":120.96293}},{"date":1747526400,"tokens":{"NIKO":116.22128,"ALGO":49.10154}},{"date":1747612800,"tokens":{"ALGO":50.77868,"NIKO":122.9202}},{"date":1747699200,"tokens":{"NIKO":121.09979,"ALGO":50.67458}},{"date":1747785600,"tokens":{"ALGO":51.08147,"NIKO":121.90947}},{"date":1747872000,"tokens":{"NIKO":123.31973,"ALGO":52.69644}},{"date":1747958400,"tokens":{"NIKO":137.17147,"ALGO":55.17306}},{"date":1748044800,"tokens":{"ALGO":51.49774,"NIKO":130.37285}},{"date":1748131200,"tokens":{"ALGO":49.74641,"NIKO":123.23865}},{"date":1748217600,"tokens":{"ALGO":50.72398,"NIKO":120.73628}},{"date":1748304000,"tokens":{"NIKO":122.27359,"ALGO":50.30269}},{"date":1748390400,"tokens":{"NIKO":125.9878,"ALGO":50.74239}},{"date":1748476800,"tokens":{"NIKO":123.12178,"ALGO":49.73969}},{"date":1748563200,"tokens":{"ALGO":48.14013,"NIKO":115.90317}},{"date":1748649600,"tokens":{"ALGO":43.55998,"NIKO":101.5437}},{"date":1748736000,"tokens":{"XUSD":65076.63156,"NIKO":102.63423,"ALGO":44.23975}},{"date":1748822400,"tokens":{"ALGO":44.64891,"XUSD":65446.53047,"NIKO":101.87336}},{"date":1748908800,"tokens":{"NIKO":102.41925,"ALGO":45.52338,"XUSD":66034.80351}},{"date":1748995200,"tokens":{"ALGO":45.43326,"NIKO":103.2244,"XUSD":65723.12698}},{"date":1749081600,"tokens":{"NIKO":99.95404,"ALGO":44.70066,"XUSD":66415.99785}},{"date":1749168000,"tokens":{"ALGO":42.95757,"NIKO":93.85769,"XUSD":65908.66712}},{"date":1749254400,"tokens":{"ALGO":44.87135,"XUSD":65169.90787,"NIKO":96.86416}},{"date":1749340800,"tokens":{"ALGO":46.34283,"XUSD":65617.97121,"NIKO":97.97163}},{"date":1749427200,"tokens":{"NIKO":97.49019,"ALGO":46.57423,"XUSD":65619.23762}},{"date":1749513600,"tokens":{"ALGO":50.20469,"XUSD":65817.48819,"NIKO":100.45056}},{"date":1749600000,"tokens":{"ALGO":52.32749,"NIKO":103.13075,"XUSD":70325.27017}},{"date":1749686400,"tokens":{"NIKO":96.98676,"ALGO":50.70656,"XUSD":69390.17911}},{"date":1749772800,"tokens":{"ALGO":45.62602,"XUSD":65548.04892,"NIKO":88.75227}},{"date":1749859200,"tokens":{"ALGO":47.27643,"XUSD":68256.28149,"NIKO":85.99663}},{"date":1749945600,"tokens":{"ALGO":47.46065,"NIKO":84.73738}},{"date":1750032000,"tokens":{"ALGO":47.82432,"NIKO":81.82258}},{"date":1750118400,"tokens":{"NIKO":84.42617,"ALGO":47.95774,"XUSD":66650.78397}},{"date":1750204800,"tokens":{"ALGO":46.96355,"XUSD":67274.41768,"NIKO":80.129}},{"date":1750291200,"tokens":{"NIKO":80.87623,"ALGO":47.69111,"XUSD":68718.14954}},{"date":1750377600,"tokens":{"ALGO":47.98136,"NIKO":79.80796,"XUSD":67162.00606}},{"date":1750464000,"tokens":{"NIKO":78.84747,"ALGO":36.14351,"XUSD":69665.96476}},{"date":1750550400,"tokens":{"ALGO":34.5917,"NIKO":76.99867}},{"date":1750636800,"tokens":{"ALGO":34.42004,"NIKO":73.26682}},{"date":1750723200,"tokens":{"ALGO":38.7352,"NIKO":82.63906,"XUSD":49110.28162}},{"date":1750809600,"tokens":{"ALGO":39.98053,"NIKO":81.10103,"XUSD":50382.40839}},{"date":1750896000,"tokens":{"NIKO":80.6667,"ALGO":39.17937}},{"date":1750982400,"tokens":{"ALGO":38.9305,"NIKO":74.06666}},{"date":1751068800,"tokens":{"ALGO":39.9663,"NIKO":74.90275}},{"date":1751155200,"tokens":{"NIKO":75.9543,"ALGO":40.41768}},{"date":1751241600,"tokens":{"ALGO":42.58455,"NIKO":79.771}},{"date":1751328000,"tokens":{"NIKO":80.46818,"ALGO":42.74582,"XUSD":50591.722}},{"date":1751414400,"tokens":{"NIKO":75.27503,"ALGO":40.18885,"XUSD":50659.35115}},{"date":1751500800,"tokens":{"NIKO":76.22672,"ALGO":41.01529,"XUSD":49822.75615}},{"date":1751587200,"tokens":{"ALGO":43.42922,"XUSD":50052.41192,"NIKO":78.78746}},{"date":1751673600,"tokens":{"ALGO":41.98045,"XUSD":50883.28618,"NIKO":72.05249}},{"date":1751760000,"tokens":{"ALGO":42.62914,"XUSD":52213.26054,"NIKO":71.80064}},{"date":1751846400,"tokens":{"ALGO":44.09286,"XUSD":53280.16519,"NIKO":71.59985}},{"date":1751932800,"tokens":{"ALGO":44.45831,"XUSD":52872.96447,"NIKO":69.83838}},{"date":1752019200,"tokens":{"ALGO":45.86268,"NIKO":71.87855,"XUSD":53359.88803}},{"date":1752105600,"tokens":{"ALGO":49.8526,"NIKO":76.07472,"XUSD":59458.38177}},{"date":1752192000,"tokens":{"NIKO":82.44243,"ALGO":55.40845,"XUSD":52993.29602}},{"date":1752278400,"tokens":{"ALGO":57.43657,"XUSD":52014.38474,"NIKO":84.01566}},{"date":1752364800,"tokens":{"NIKO":85.43368,"ALGO":58.57701,"XUSD":52686.9807}},{"date":1752451200,"tokens":{"ALGO":72.13506,"NIKO":104.04823,"XUSD":53339.48431}},{"date":1752537600,"tokens":{"ALGO":76.5995,"XUSD":52442.37629,"NIKO":104.94369}},{"date":1752624000,"tokens":{"NIKO":106.31954,"ALGO":76.97652,"XUSD":52952.67855}},{"date":1752710400,"tokens":{"ALGO":78.30688,"XUSD":52698.87675,"NIKO":104.38669}},{"date":1752796800,"tokens":{"NIKO":121.41855,"XUSD":56731.41259,"ALGO":89.40361}},{"date":1752883200,"tokens":{"NIKO":102.73992,"ALGO":83.57142,"XUSD":55947.67557}},{"date":1752969600,"tokens":{"NIKO":103.65434,"ALGO":82.55524,"XUSD":54155.42027}},{"date":1753056000,"tokens":{"NIKO":106.06284,"ALGO":86.51433,"XUSD":55246.72692}},{"date":1753142400,"tokens":{"ALGO":87.46007,"NIKO":103.80407,"XUSD":55239.22587}},{"date":1753228800,"tokens":{"NIKO":96.67507,"ALGO":87.07946,"XUSD":49527.14931}},{"date":1753315200,"tokens":{"NIKO":90.82604,"ALGO":79.98633,"XUSD":51898.25763}},{"date":1753401600,"tokens":{"ALGO":78.3778,"XUSD":49162.43312,"NIKO":86.20689}},{"date":1753488000,"tokens":{"NIKO":87.04413,"ALGO":80.74603,"XUSD":49188.4342}},{"date":1753574400,"tokens":{"NIKO":90.90194,"ALGO":84.35741,"XUSD":49146.71876}},{"date":1753660800,"tokens":{"NIKO":92.52964,"ALGO":88.69231,"COMPX":1236.35883,"XUSD":49445.67328}},{"date":1753747200,"tokens":{"NIKO":85.9612,"ALGO":83.55416,"XUSD":49243.43688}},{"date":1753833600,"tokens":{"ALGO":82.49512,"COMPX":1202.16783,"NIKO":85.98164,"XUSD":49099.34331}},{"date":1753920000,"tokens":{"NIKO":80.11583,"ALGO":81.15767,"XUSD":58294.37587,"COMPX":1201.19901}},{"date":1754006400,"tokens":{"NIKO":77.73729,"ALGO":78.63466,"COMPX":1179.09194,"XUSD":48523.27481}},{"date":1754092800,"tokens":{"NIKO":74.33896,"ALGO":77.24476,"COMPX":1156.73275,"XUSD":48810.42059}},{"date":1754179200,"tokens":{"ALGO":73.38037,"COMPX":1144.10576,"NIKO":73.94076,"XUSD":49079.05982}},{"date":1754265600,"tokens":{"ALGO":79.48516,"COMPX":1192.8151,"NIKO":78.02924,"XUSD":48765.24122}},{"date":1754352000,"tokens":{"ALGO":81.62438,"XUSD":49152.38011,"NIKO":79.28483}},{"date":1754438400,"tokens":{"NIKO":74.65336,"ALGO":79.24784,"XUSD":49071.70668}},{"date":1754524800,"tokens":{"NIKO":75.68272,"ALGO":81.80973,"XUSD":48911.83561}},{"date":1754611200,"tokens":{"NIKO":79.37657,"XUSD":48849.42732,"ALGO":89.7201}},{"date":1754697600,"tokens":{"ALGO":91.23484,"NIKO":80.89186,"XUSD":48884.85318}},{"date":1754784000,"tokens":{"ALGO":93.7638,"NIKO":83.53065,"XUSD":48784.37444}},{"date":1754870400,"tokens":{"NIKO":81.52164,"ALGO":92.99133,"XUSD":48959.76109}},{"date":1754956800,"tokens":{"NIKO":76.54777,"ALGO":90.20037,"XUSD":49187.13793}},{"date":1755043200,"tokens":{"NIKO":82.36877,"ALGO":97.1671,"XUSD":48847.36144}},{"date":1755129600,"tokens":{"ALGO":101.83123,"XUSD":49244.18848,"NIKO":84.99833}},{"date":1755216000,"tokens":{"NIKO":76.29717,"ALGO":92.61013,"XUSD":48714.39473}},{"date":1755302400,"tokens":{"NIKO":75.93683,"ALGO":93.33064,"XUSD":48881.55826}},{"date":1755388800,"tokens":{"NIKO":77.8078,"ALGO":96.73178,"XUSD":48678.68997}},{"date":1755475200,"tokens":{"ALGO":99.18115,"XUSD":48923.08827,"NIKO":79.86111}},{"date":1755561600,"tokens":{"NIKO":76.75499,"ALGO":95.10904,"XUSD":48891.26215}},{"date":1755648000,"tokens":{"ALGO":90.15595,"NIKO":71.61712,"XUSD":48540.24398}},{"date":1755734400,"tokens":{"ALGO":97.19852,"NIKO":75.62906}},{"date":1755820800,"tokens":{"NIKO":73.84088,"ALGO":95.35426}},{"date":1755907200,"tokens":{"NIKO":78.42061,"ALGO":102.89692}},{"date":1755993600,"tokens":{"ALGO":102.74389,"NIKO":77.14283}},{"date":1756080000,"tokens":{"ALGO":104.37904,"NIKO":78.28359}},{"date":1756166400,"tokens":{"NIKO":70.74863,"ALGO":97.3742}},{"date":1756252800,"tokens":{"ALGO":101.08014,"NIKO":73.49778}},{"date":1756339200,"tokens":{"NIKO":70.54513,"ALGO":98.61819}},{"date":1756425600,"tokens":{"ALGO":101.59966,"NIKO":70.66227}},{"date":1756512000,"tokens":{"NIKO":66.97414,"ALGO":95.90998}},{"date":1756598400,"tokens":{"NIKO":67.64982,"ALGO":95.82264}},{"date":1756684800,"tokens":{"NIKO":66.14136,"ALGO":95.95505}},{"date":1756771200,"tokens":{"NIKO":64.66485,"ALGO":94.65119}},{"date":1756857600,"tokens":{"ALGO":97.86529,"NIKO":63.55577}},{"date":1756944000,"tokens":{"NIKO":62.71721,"ALGO":98.37701}},{"date":1757030400,"tokens":{"ALGO":77.66627,"NIKO":61.79622}},{"date":1757116800,"tokens":{"NIKO":61.79453,"ALGO":77.67665}},{"date":1757203200,"tokens":{"NIKO":58.85906,"ALGO":77.57105}},{"date":1757289600,"tokens":{"ALGO":79.77974,"NIKO":59.31956}},{"date":1757376000,"tokens":{"NIKO":60.66581,"ALGO":82.43379}},{"date":1757462400,"tokens":{"NIKO":60.12646,"ALGO":81.6224}},{"date":1757548800,"tokens":{"ALGO":83.67138,"NIKO":60.59551}},{"date":1757635200,"tokens":{"NIKO":60.31794,"ALGO":85.15182}},{"date":1757721600,"tokens":{"NIKO":61.33183,"ALGO":48.26117}},{"date":1757808000,"tokens":{"NIKO":62.4554,"ALGO":49.14357}},{"date":1757894400,"tokens":{"ALGO":46.7634,"NIKO":59.18487}},{"date":1757980800,"tokens":{"ALGO":45.22834,"NIKO":57.12826}},{"date":1758067200,"tokens":{"NIKO":58.53764,"ALGO":46.168}},{"date":1758153600,"tokens":{"NIKO":61.19623,"ALGO":47.57663}},{"date":1758240000,"tokens":{"ALGO":48.0797,"NIKO":61.14591}},{"date":1758326400,"tokens":{"ALGO":45.42495,"NIKO":58.5015}},{"date":1758412800,"tokens":{"ALGO":45.79588,"NIKO":60.02614}},{"date":1758499200,"tokens":{"ALGO":44.30403,"NIKO":59.99141}},{"date":1758585600,"tokens":{"ALGO":41.54943,"NIKO":56.64658}},{"date":1758672000,"tokens":{"ALGO":40.89291,"NIKO":56.11361}},{"date":1758758400,"tokens":{"NIKO":57.40105,"ALGO":41.07932}},{"date":1758844800,"tokens":{"ALGO":39.33533,"NIKO":54.65974}},{"date":1758931200,"tokens":{"ALGO":40.19122,"NIKO":55.88446}},{"date":1759017600,"tokens":{"ALGO":39.67946,"NIKO":56.70563}},{"date":1759104000,"tokens":{"NIKO":57.65449,"ALGO":40.0234}},{"date":1759190400,"tokens":{"ALGO":40.08146,"NIKO":57.15034}},{"date":1759276800,"tokens":{"ALGO":39.96592,"NIKO":58.52964}},{"date":1759363200,"tokens":{"ALGO":42.63948,"NIKO":62.10226}},{"date":1759449600,"tokens":{"ALGO":43.27103,"NIKO":63.1673}},{"date":1759536000,"tokens":{"ALGO":43.44462,"NIKO":68.49726}},{"date":1759622400,"tokens":{"NIKO":64.28887,"ALGO":42.45695}},{"date":1759708800,"tokens":{"NIKO":70.30571,"ALGO":42.18631}},{"date":1759795200,"tokens":{"ALGO":44.27661,"NIKO":94.25678}},{"date":1759881600,"tokens":{"NIKO":83.50217,"ALGO":42.50161}},{"date":1759968000,"tokens":{"NIKO":80.08243,"ALGO":43.1625}},{"date":1760054400,"tokens":{"NIKO":71.43612,"ALGO":42.56587}},{"date":1760140800,"tokens":{"ALGO":34.85345,"NIKO":45.91854}},{"date":1760227200,"tokens":{"ALGO":34.81828,"NIKO":57.29573}},{"date":1760313600,"tokens":{"NIKO":62.01631,"ALGO":38.95405}},{"date":1760400000,"tokens":{"NIKO":67.34002,"ALGO":41.00479}},{"date":1760486400,"tokens":{"NIKO":63.31632,"ALGO":39.1861}},{"date":1760572800,"tokens":{"ALGO":37.60865,"NIKO":63.23507}},{"date":1760659200,"tokens":{"ALGO":35.66189,"NIKO":60.77025}},{"date":1760745600,"tokens":{"ALGO":33.81773,"NIKO":58.8993}},{"date":1760832000,"tokens":{"ALGO":34.08964,"NIKO":59.76602}},{"date":1760918400,"tokens":{"ALGO":34.84298,"NIKO":62.06248}},{"date":1761004800,"tokens":{"ALGO":35.27518,"NIKO":62.61271}},{"date":1761091200,"tokens":{"NIKO":60.65721,"ALGO":34.32757}},{"date":1761177600,"tokens":{"ALGO":34.00619,"NIKO":58.67337}},{"date":1761264000,"tokens":{"NIKO":62.00676,"ALGO":34.43761}},{"date":1761350400,"tokens":{"NIKO":64.35394,"ALGO":35.17531}},{"date":1761436800,"tokens":{"NIKO":64.09415,"ALGO":35.2355}},{"date":1761523200,"tokens":{"ALGO":36.28704,"NIKO":65.36401}},{"date":1761609600,"tokens":{"ALGO":35.22007,"NIKO":61.7309}},{"date":1761696000,"tokens":{"ALGO":35.04131,"NIKO":62.1858}},{"date":1761782400,"tokens":{"NIKO":64.64974,"ALGO":34.88561}},{"date":1761868800,"tokens":{"ALGO":32.94681,"NIKO":58.70446}},{"date":1761955200,"tokens":{"NIKO":65.35968,"ALGO":33.3907}},{"date":1762041600,"tokens":{"NIKO":67.69966,"ALGO":33.87439}},{"date":1762128000,"tokens":{"NIKO":69.27944,"ALGO":33.67983}},{"date":1762214400,"tokens":{"NIKO":61.05814,"ALGO":30.55504}},{"date":1762300800,"tokens":{"NIKO":59.70446,"ALGO":29.29822}},{"date":1762387200,"tokens":{"ALGO":30.70557,"NIKO":63.1743}},{"date":1762473600,"tokens":{"ALGO":29.98132,"NIKO":59.26061}},{"date":1762560000,"tokens":{"ALGO":34.35386,"NIKO":65.45356}},{"date":1762646400,"tokens":{"ALGO":32.74236,"NIKO":62.1451}},{"date":1762732800,"tokens":{"NIKO":63.28692,"ALGO":34.15336}},{"date":1762819200,"tokens":{"ALGO":35.83659,"NIKO":63.90528}},{"date":1762905600,"tokens":{"NIKO":60.30563,"ALGO":33.75609}},{"date":1762992000,"tokens":{"NIKO":59.34715,"ALGO":32.81594}},{"date":1763078400,"tokens":{"ALGO":31.62838,"NIKO":56.62505}},{"date":1763164800,"tokens":{"ALGO":31.60457,"NIKO":56.12246}},{"date":1763251200,"tokens":{"ALGO":31.06095,"NIKO":55.74568}},{"date":1763337600,"tokens":{"ALGO":30.34417,"NIKO":52.88653}},{"date":1763424000,"tokens":{"ALGO":28.93946}},{"date":1763510400,"tokens":{"ALGO":29.65318}},{"date":1763596800,"tokens":{"ALGO":28.82931}},{"date":1763683200,"tokens":{"ALGO":27.35005}},{"date":1763769600,"tokens":{"ALGO":25.94587}},{"date":1763856000,"tokens":{"ALGO":26.09428}},{"date":1763942400,"tokens":{"ALGO":26.8165}},{"date":1764028800,"tokens":{"ALGO":27.11307}},{"date":1764115200,"tokens":{"ALGO":27.5878}},{"date":1764201600,"tokens":{"ALGO":27.60009}},{"date":1764288000,"tokens":{"ALGO":27.23615}},{"date":1764374400,"tokens":{"ALGO":26.9808}},{"date":1764460800,"tokens":{"ALGO":26.13055}},{"date":1764547200,"tokens":{"ALGO":25.73886}},{"date":1764633600,"tokens":{"ALGO":24.52276}},{"date":1764720000,"tokens":{"ALGO":26.09692}},{"date":1764806400,"tokens":{"ALGO":26.62939}},{"date":1764892800,"tokens":{"ALGO":25.94217}},{"date":1764979200,"tokens":{"ALGO":24.77331}},{"date":1765065600,"tokens":{"ALGO":25.05086}},{"date":1765152000,"tokens":{"ALGO":24.84752}},{"date":1765238400,"tokens":{"ALGO":25.0476}},{"date":1765324800,"tokens":{"ALGO":25.77769}},{"date":1765411200,"tokens":{"ALGO":25.30056}},{"date":1765497600,"tokens":{"ALGO":24.33829}},{"date":1765584000,"tokens":{"ALGO":23.02992}},{"date":1765670400,"tokens":{"ALGO":22.83303}},{"date":1765756800,"tokens":{"ALGO":22.38893}},{"date":1765843200,"tokens":{"ALGO":21.59544}},{"date":1765929600,"tokens":{"ALGO":21.882}},{"date":1766016000,"tokens":{"ALGO":20.86076}},{"date":1766102400,"tokens":{"ALGO":20.09975}},{"date":1766188800,"tokens":{"ALGO":21.48849}},{"date":1766275200,"tokens":{"ALGO":21.49921}},{"date":1766361600,"tokens":{"ALGO":20.88986}},{"date":1766448000,"tokens":{"ALGO":20.9263}},{"date":1766534400,"tokens":{"ALGO":21.26124}},{"date":1766620800,"tokens":{"ALGO":21.15401}},{"date":1766707200,"tokens":{"ALGO":21.41861}},{"date":1766793600,"tokens":{"ALGO":22.12149}},{"date":1766880000,"tokens":{"ALGO":22.42126}},{"date":1766966400,"tokens":{"ALGO":22.43923}},{"date":1767052800,"tokens":{"ALGO":21.98288}},{"date":1767139200,"tokens":{"ALGO":21.36529}},{"date":1767225600,"tokens":{"ALGO":20.62643}},{"date":1767312000,"tokens":{"ALGO":22.51687}},{"date":1767398400,"tokens":{"ALGO":23.4245}},{"date":1767484800,"tokens":{"ALGO":23.75507}},{"date":1767571200,"tokens":{"ALGO":25.12412}},{"date":1767657600,"tokens":{"ALGO":25.9167}},{"date":1767744000,"tokens":{"ALGO":26.1621}},{"date":1767830400,"tokens":{"ALGO":25.18934}},{"date":1767916800,"tokens":{"ALGO":24.85974}},{"date":1768003200,"tokens":{"ALGO":24.48842}},{"date":1768089600,"tokens":{"ALGO":24.72916}},{"date":1768176000,"tokens":{"ALGO":24.41968}},{"date":1768262400,"tokens":{"ALGO":23.83796}},{"date":1768348800,"tokens":{"ALGO":25.68941}},{"date":1768435200,"tokens":{"ALGO":25.22827}},{"date":1768521600,"tokens":{"ALGO":23.66176}},{"date":1768608000,"tokens":{"ALGO":24.09539}},{"date":1768694400,"tokens":{"ALGO":24.33131}},{"date":1768780800,"tokens":{"ALGO":21.8994}},{"date":1768867200,"tokens":{"ALGO":22.30193}},{"date":1768953600,"tokens":{"ALGO":21.16905}},{"date":1769040000,"tokens":{"ALGO":21.73018}},{"date":1769126400,"tokens":{"ALGO":21.90319}},{"date":1769212800,"tokens":{"ALGO":22.18519}},{"date":1769299200,"tokens":{"ALGO":21.88077}},{"date":1769385600,"tokens":{"ALGO":21.36278}},{"date":1769472000,"tokens":{"ALGO":22.57426}},{"date":1769558400,"tokens":{"ALGO":22.54841}},{"date":1769644800,"tokens":{"ALGO":23.07978}},{"date":1769731200,"tokens":{"ALGO":21.13412}},{"date":1769817600,"tokens":{"ALGO":20.79122}},{"date":1769904000,"tokens":{"ALGO":19.29914}},{"date":1769990400,"tokens":{"ALGO":18.85328}},{"date":1770076800,"tokens":{"ALGO":19.36973}},{"date":1770163200,"tokens":{"ALGO":19.58011}},{"date":1770249600,"tokens":{"ALGO":19.0448}},{"date":1770336000,"tokens":{"ALGO":16.50691}},{"date":1770422400,"tokens":{"ALGO":18.2786}},{"date":1770508800,"tokens":{"ALGO":18.02278}},{"date":1770595200,"tokens":{"ALGO":17.89384}},{"date":1770681600,"tokens":{"ALGO":17.73473}},{"date":1770768000,"tokens":{"ALGO":16.93924}},{"date":1770854400,"tokens":{"ALGO":16.44075}},{"date":1770940800,"tokens":{"ALGO":16.87075}},{"date":1771027200,"tokens":{"ALGO":17.5845}},{"date":1771113600,"tokens":{"ALGO":18.42978}},{"date":1771200000,"tokens":{"ALGO":17.80198}},{"date":1771286400,"tokens":{"ALGO":17.49593}},{"date":1771372800,"tokens":{"ALGO":17.22235}},{"date":1771459200,"tokens":{"ALGO":16.90278}},{"date":1771545600,"tokens":{"ALGO":16.55061}},{"date":1771632000,"tokens":{"ALGO":16.69072}},{"date":1771718400,"tokens":{"ALGO":16.58768}},{"date":1771804800,"tokens":{"ALGO":15.46932}},{"date":1771891200,"tokens":{"ALGO":15.55202}},{"date":1771977600,"tokens":{"ALGO":15.45567}},{"date":1772064000,"tokens":{"ALGO":16.79716}},{"date":1772150400,"tokens":{"ALGO":16.17189}},{"date":1772236800,"tokens":{"ALGO":16.01435}},{"date":1772323200,"tokens":{"ALGO":16.53758}},{"date":1772409600,"tokens":{"ALGO":15.99891}},{"date":1772496000,"tokens":{"ALGO":16.17772}},{"date":1772582400,"tokens":{"ALGO":15.94023}},{"date":1772668800,"tokens":{"ALGO":16.36831}},{"date":1772755200,"tokens":{"ALGO":16.19779}},{"date":1772841600,"tokens":{"ALGO":15.6784}},{"date":1772928000,"tokens":{"ALGO":15.20251}},{"date":1773014400,"tokens":{"ALGO":15.25334}},{"date":1773100800,"tokens":{"ALGO":15.6693}},{"date":1773187200,"tokens":{"ALGO":15.77994}},{"date":1773273600,"tokens":{"ALGO":15.76813}},{"date":1773360000,"tokens":{"ALGO":16.86337}},{"date":1773446400,"tokens":{"ALGO":17.28976}},{"date":1773532800,"tokens":{"ALGO":16.67712}},{"date":1773619200,"tokens":{"ALGO":17.00251}},{"date":1773705600,"tokens":{"ALGO":18.03137}},{"date":1773792000,"tokens":{"ALGO":17.5943}},{"date":1773878400,"tokens":{"ALGO":16.67532}},{"date":1773964800,"tokens":{"ALGO":16.63734}},{"date":1774051200,"tokens":{"ALGO":16.68401}},{"date":1774137600,"tokens":{"ALGO":16.05795}},{"date":1774224000,"tokens":{"ALGO":15.94131}},{"date":1774310400,"tokens":{"ALGO":15.97408}},{"date":1774396800,"tokens":{"ALGO":16.11622}},{"date":1774483200,"tokens":{"ALGO":16.24591}},{"date":1774569600,"tokens":{"ALGO":15.47942}},{"date":1774656000,"tokens":{"ALGO":15.0192}},{"date":1774742400,"tokens":{"ALGO":15.1827}},{"date":1774828800,"tokens":{"ALGO":14.95636}},{"date":1774915200,"tokens":{"ALGO":15.3782}},{"date":1775001600,"tokens":{"ALGO":17.36367}},{"date":1775088000,"tokens":{"ALGO":18.53514}},{"date":1775174400,"tokens":{"ALGO":20.31945}},{"date":1775260800,"tokens":{"ALGO":22.46036}},{"date":1775347200,"tokens":{"ALGO":21.70607}},{"date":1775433600,"tokens":{"ALGO":22.20063}},{"date":1775520000,"tokens":{"ALGO":21.90843}},{"date":1775606400,"tokens":{"ALGO":21.88861}},{"date":1775692800,"tokens":{"ALGO":21.01969}},{"date":1775779200,"tokens":{"ALGO":20.66763}},{"date":1775865600,"tokens":{"ALGO":20.29776}},{"date":1775952000,"tokens":{"ALGO":20.02298}},{"date":1776038400,"tokens":{"ALGO":18.87995}},{"date":1776124800,"tokens":{"ALGO":20.52265}},{"date":1776211200,"tokens":{"ALGO":19.98611}},{"date":1776297600,"tokens":{"ALGO":20.91877}},{"date":1776384000,"tokens":{"ALGO":21.20749}},{"date":1776470400,"tokens":{"ALGO":20.55746}},{"date":1776556800,"tokens":{"ALGO":19.7559}},{"date":1776643200,"tokens":{"ALGO":18.85821}},{"date":1776729600,"tokens":{"ALGO":19.24605}},{"date":1776816000,"tokens":{"ALGO":19.05278}},{"date":1776902400,"tokens":{"ALGO":18.87657}},{"date":1776988800,"tokens":{"ALGO":19.67903}},{"date":1777075200,"tokens":{"ALGO":20.72253}},{"date":1777161600,"tokens":{"ALGO":21.51718}},{"date":1777248000,"tokens":{"ALGO":22.26904}},{"date":1777334400,"tokens":{"ALGO":21.33761}},{"date":1777420800,"tokens":{"ALGO":20.81018}},{"date":1777507200,"tokens":{"ALGO":20.60195}},{"date":1777593600,"tokens":{"ALGO":20.2803}},{"date":1777680000,"tokens":{"ALGO":19.93094}},{"date":1777766400,"tokens":{"ALGO":20.86397}},{"date":1777852800,"tokens":{"ALGO":21.28637}},{"date":1777939200,"tokens":{"ALGO":20.97353}},{"date":1778025600,"tokens":{"ALGO":22.07212}},{"date":1778112000,"tokens":{"ALGO":22.43007}},{"date":1778198400,"tokens":{"ALGO":23.28153}},{"date":1778284800,"tokens":{"ALGO":24.6879}},{"date":1778371200,"tokens":{"ALGO":23.41091}},{"date":1778457600,"tokens":{"ALGO":23.40793}},{"date":1778544000,"tokens":{"ALGO":22.72321}},{"date":1778630400,"tokens":{"ALGO":22.87329}},{"date":1778716800,"tokens":{"ALGO":22.01522}},{"date":1778803200,"tokens":{"ALGO":22.07343}},{"date":1778889600,"tokens":{"ALGO":21.0251}},{"date":1778976000,"tokens":{"ALGO":20.30419}},{"date":1779062400,"tokens":{"ALGO":19.7949}},{"date":1779148800,"tokens":{"ALGO":20.17139}},{"date":1779235200,"tokens":{"ALGO":21.54892}},{"date":1779321600,"tokens":{"ALGO":21.9038}},{"date":1779408000,"tokens":{"ALGO":21.20657}},{"date":1779494400,"tokens":{"ALGO":20.73471}},{"date":1779580800,"tokens":{"ALGO":21.11146}},{"date":1779667200,"tokens":{"ALGO":20.65627}},{"date":1779753600,"tokens":{"ALGO":20.75976}},{"date":1779840000,"tokens":{"ALGO":20.08742}},{"date":1779926400,"tokens":{"ALGO":19.68111}},{"date":1780012800,"tokens":{"ALGO":21.57393}},{"date":1780099200,"tokens":{"ALGO":24.5737}},{"date":1780185600,"tokens":{"ALGO":22.96865}},{"date":1780272000,"tokens":{"ALGO":23.29287}},{"date":1780358400,"tokens":{"ALGO":22.02012}},{"date":1780444800,"tokens":{"ALGO":20.74709}},{"date":1780531200,"tokens":{"ALGO":19.35939}},{"date":1780617600,"tokens":{"ALGO":18.64243}},{"date":1780704000,"tokens":{"ALGO":17.32372}},{"date":1780790400,"tokens":{"ALGO":17.35522}},{"date":1780876800,"tokens":{"ALGO":17.34847}},{"date":1780963200,"tokens":{"ALGO":16.80323}},{"date":1781049600,"tokens":{"ALGO":16.87003}},{"date":1781136000,"tokens":{"ALGO":16.26631}},{"date":1781222400,"tokens":{"ALGO":16.34612}},{"date":1781308800,"tokens":{"ALGO":16.11636}},{"date":1781395200,"tokens":{"ALGO":16.57566}},{"date":1781481600,"tokens":{"ALGO":17.03166}},{"date":1781568000,"tokens":{"ALGO":17.45151}},{"date":1781654400,"tokens":{"ALGO":17.50499}},{"date":1781740800,"tokens":{"ALGO":18.50845}},{"date":1781827200,"tokens":{"ALGO":17.66079}},{"date":1781913600,"tokens":{"ALGO":17.50145}},{"date":1782000000,"tokens":{"ALGO":17.42502}},{"date":1782086400,"tokens":{"ALGO":16.57804}},{"date":1782172800,"tokens":{"ALGO":17.08176}},{"date":1782259200,"tokens":{"ALGO":17.64836}},{"date":1782345600,"tokens":{"ALGO":16.62686}},{"date":1782432000,"tokens":{"ALGO":15.28772}},{"date":1782518400,"tokens":{"ALGO":15.46433}},{"date":1782604800,"tokens":{"ALGO":16.16119}},{"date":1782691200,"tokens":{"ALGO":16.3077}},{"date":1782777600,"tokens":{"ALGO":15.78025}},{"date":1782864000,"tokens":{"ALGO":15.29459}},{"date":1782950400,"tokens":{"ALGO":15.68532}},{"date":1783036800,"tokens":{"ALGO":15.98766}},{"date":1783123200,"tokens":{"ALGO":16.61494}},{"date":1783209600,"tokens":{"ALGO":16.74581}},{"date":1783296000,"tokens":{"ALGO":16.70194}},{"date":1783382400,"tokens":{"ALGO":15.97017}},{"date":1783468800,"tokens":{"ALGO":15.85133}},{"date":1783555200,"tokens":{"ALGO":15.66094}},{"date":1783641600,"tokens":{"ALGO":15.64534}},{"date":1783728000,"tokens":{"ALGO":15.96124}},{"date":1783814400,"tokens":{"ALGO":15.54933}},{"date":1783900800,"tokens":{"ALGO":15.23134}},{"date":1783987200,"tokens":{"ALGO":15.42517}},{"date":1784073600,"tokens":{"ALGO":15.65656}},{"date":1784160000,"tokens":{"ALGO":15.6691}},{"date":1784246400,"tokens":{"ALGO":15.23396}},{"date":1784332800,"tokens":{"ALGO":15.37033}},{"date":1784419200,"tokens":{"ALGO":15.35157}},{"date":1784505600,"tokens":{"ALGO":15.30297}},{"date":1784592000,"tokens":{"ALGO":15.36465}},{"date":1784678400,"tokens":{"ALGO":15.63029}},{"date":1784764800,"tokens":{"ALGO":15.55518}},{"date":1784851200,"tokens":{"ALGO":15.28883}},{"date":1784937600,"tokens":{"ALGO":15.82398}},{"date":1785024000,"tokens":{"ALGO":15.54584}},{"date":1785110400,"tokens":{"ALGO":15.57953}},{"date":1785196800,"tokens":{"ALGO":14.64607}},{"date":1785283200,"tokens":{"ALGO":14.84637}},{"date":1785369600,"tokens":{"ALGO":14.42257}},{"date":1785456000,"tokens":{"ALGO":14.69224}},{"date":1785542400,"tokens":{"ALGO":14.57054}},{"date":1785628800,"tokens":{"ALGO":14.6006}},{"date":1785715200,"tokens":{"ALGO":15.69298}},{"date":1785801600,"tokens":{"ALGO":16.73333}},{"date":1785888000,"tokens":{"ALGO":16.52424}},{"date":1785974400,"tokens":{"ALGO":16.2493}},{"date":1786060800,"tokens":{"ALGO":16.24094}},{"date":1786147200,"tokens":{"ALGO":16.52078}},{"date":1786233600,"tokens":{"ALGO":16.07381}},{"date":1786320000,"tokens":{"ALGO":15.22328}},{"date":1786406400,"tokens":{"ALGO":15.26897}},{"date":1786492800,"tokens":{"ALGO":14.93126}},{"date":1786579200,"tokens":{"ALGO":14.51465}},{"date":1786665600,"tokens":{"ALGO":14.50819}},{"date":1786752000,"tokens":{"ALGO":14.70534}},{"date":1786838400,"tokens":{"ALGO":14.62816}},{"date":1786924800,"tokens":{"ALGO":14.68695}},{"date":1787011200,"tokens":{"ALGO":14.45423}},{"date":1787097600,"tokens":{"ALGO":14.58283}},{"date":1787184000,"tokens":{"ALGO":15.31603}},{"date":1787270400,"tokens":{"ALGO":16.33428}},{"date":1787356800,"tokens":{"ALGO":18.71854}},{"date":1787443200,"tokens":{"ALGO":16.98421}},{"date":1787529600,"tokens":{"ALGO":17.0891}},{"date":1787616000,"tokens":{"ALGO":16.93538}},{"date":1787702400,"tokens":{"ALGO":16.78681}},{"date":1787788800,"tokens":{"ALGO":16.72725}},{"date":1787875200,"tokens":{"ALGO":16.85061}},{"date":1787961600,"tokens":{"ALGO":15.93297}},{"date":1788048000,"tokens":{"ALGO":16.12613}},{"date":1788134400,"tokens":{"ALGO":15.77341}},{"date":1788220800,"tokens":{"ALGO":16.74999}},{"date":1788307200,"tokens":{"ALGO":16.40858}},{"date":1788393600,"tokens":{"ALGO":17.30185}},{"date":1788480000,"tokens":{"ALGO":17.2185}},{"date":1788566400,"tokens":{"ALGO":17.02793}},{"date":1788652800,"tokens":{"ALGO":17.57932}},{"date":1788739200,"tokens":{"ALGO":17.83605}},{"date":1788825600,"tokens":{"ALGO":18.08192}},{"date":1788912000,"tokens":{"ALGO":18.56683}},{"date":1788998400,"tokens":{"ALGO":18.21723}},{"date":1789084800,"tokens":{"ALGO":16.71814}},{"date":1789171200,"tokens":{"ALGO":17.36438}},{"date":1789257600,"tokens":{"ALGO":17.10321}},{"date":1789344000,"tokens":{"ALGO":17.84735}},{"date":1789430400,"tokens":{"ALGO":17.73929}},{"date":1789516800,"tokens":{"ALGO":16.52811}},{"date":1789603200,"tokens":{"ALGO":16.74777}},{"date":1789689600,"tokens":{"ALGO":17.05738}},{"date":1789776000,"tokens":{"ALGO":18.19667}},{"date":1789862400,"tokens":{"ALGO":19.30416}},{"date":1789948800,"tokens":{"ALGO":20.11764}},{"date":1790035200,"tokens":{"ALGO":20.53411}},{"date":1790121600,"tokens":{"ALGO":20.66173}},{"date":1790208000,"tokens":{"ALGO":19.35082}},{"date":1790294400,"tokens":{"ALGO":21.15955}},{"date":1790380800,"tokens":{"ALGO":21.45498}},{"date":1790467200,"tokens":{"ALGO":21.19635}},{"date":1790553600,"tokens":{"ALGO":22.04814}},{"date":1790640000,"tokens":{"ALGO":25.0127}},{"date":1790726400,"tokens":{"ALGO":23.04949}},{"date":1790812800,"tokens":{"ALGO":23.23937}},{"date":1790899200,"tokens":{"ALGO":22.61921}},{"date":1790985600,"tokens":{"ALGO":23.59802}},{"date":1791072000,"tokens":{"ALGO":23.62103}},{"date":1791158400,"tokens":{"ALGO":24.5016}},{"date":1791244800,"tokens":{"ALGO":23.49437}},{"date":1791331200,"tokens":{"ALGO":22.75663}},{"date":1791417600,"tokens":{"ALGO":22.04761}},{"date":1791504000,"tokens":{"ALGO":21.87776}},{"date":1791590400,"tokens":{"ALGO":21.06931}},{"date":1791676800,"tokens":{"ALGO":21.95297}},{"date":1791763200,"tokens":{"ALGO":23.55673}},{"date":1791849600,"tokens":{"ALGO":21.95382}},{"date":1791936000,"tokens":{"ALGO":22.12766}},{"date":1792022400,"tokens":{"ALGO":21.3648}},{"date":1792108800,"tokens":{"ALGO":21.43335}},{"date":1792195200,"tokens":{"ALGO":21.20208}},{"date":1792281600,"tokens":{"ALGO":20.66301}},{"date":1792368000,"tokens":{"ALGO":20.52971}},{"date":1792454400,"tokens":{"ALGO":20.32794}},{"date":1792540800,"tokens":{"ALGO":21.09799}},{"date":1792627200,"tokens":{"ALGO":20.72308}},{"date":1792713600,"tokens":{"ALGO":19.98015}},{"date":1792800000,"tokens":{"ALGO":19.46193}},{"date":1792886400,"tokens":{"ALGO":19.19796}},{"date":1792972800,"tokens":{"ALGO":19.19878}},{"date":1793059200,"tokens":{"ALGO":19.48172}},{"date":1793145600,"tokens":{"ALGO":19.06502}},{"date":1793149811,"tokens":{"ALGO":19.06502}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":5354.93617,"NIKO":18165812.27692}},{"date":1732838400,"tokens":{"NIKO":18165812.27692,"ALGO":5379.08509}},{"date":1732924800,"tokens":{"NIKO":18165812.27692,"ALGO":5153.69442}},{"date":1733011200,"tokens":{"NIKO":18164798.43335,"ALGO":4703.94419}},{"date":1733097600,"tokens":{"NIKO":17751369.56363,"ALGO":3190.41489}},{"date":1733184000,"tokens":{"NIKO":17766968.12666,"ALGO":2551.9938}},{"date":1733270400,"tokens":{"NIKO":17916968.12666,"ALGO":2631.50691}},{"date":1733356800,"tokens":{"NIKO":17916968.12666,"ALGO":2139.62509}},{"date":1733443200,"tokens":{"ALGO":1962.94787,"NIKO":17916968.12666}},{"date":1733529600,"tokens":{"NIKO":17916968.12666,"ALGO":78229.05839,"XUSD":105301.32419}},{"date":1733616000,"tokens":{"ALGO":82489.28153,"NIKO":17975562.2262,"XUSD":94669.53704}},{"date":1733702400,"tokens":{"ALGO":86908.86887,"XUSD":96332.0221,"NIKO":17977759.97639}},{"date":1733788800,"tokens":{"ALGO":82425.95963,"NIKO":17977759.97639,"XUSD":75223.62527}},{"date":1733875200,"tokens":{"NIKO":17987759.97639,"ALGO":81006.6176,"XUSD":53330.44024}},{"date":1733961600,"tokens":{"NIKO":17987759.97639,"XUSD":71230.63543,"ALGO":89274.60132}},{"date":1734048000,"tokens":{"NIKO":17987759.97639,"ALGO":97371.58493,"XUSD":68723.04277}},{"date":1734134400,"tokens":{"NIKO":17987759.97639,"ALGO":142213.57795,"XUSD":76210.42774}},{"date":1734220800,"tokens":{"ALGO":105136.27348,"XUSD":76676.29194,"NIKO":17987759.97639}},{"date":1734307200,"tokens":{"NIKO":17987759.97639,"ALGO":115140.93393,"XUSD":68261.60544}},{"date":1734393600,"tokens":{"NIKO":17987759.97639,"ALGO":131812.27598,"XUSD":68634.05158}},{"date":1734480000,"tokens":{"NIKO":17987759.97639,"ALGO":132549.09474,"XUSD":68182.59636}},{"date":1734566400,"tokens":{"NIKO":17974733.77029,"ALGO":163761.76873,"XUSD":63236.85437}},{"date":1734652800,"tokens":{"NIKO":17974733.77029,"ALGO":167465.31413,"XUSD":54577.6918}},{"date":1734739200,"tokens":{"NIKO":17974733.77029,"ALGO":140302.66249,"XUSD":63604.07842}},{"date":1734825600,"tokens":{"NIKO":17522865.40416,"ALGO":137003.95329,"XUSD":65547.69108}},{"date":1734912000,"tokens":{"ALGO":134732.21712,"XUSD":67813.04668,"NIKO":17525878.84697}},{"date":1734998400,"tokens":{"NIKO":17525878.85641,"ALGO":145115.70235,"XUSD":67066.47466}},{"date":1735084800,"tokens":{"XUSD":78375.84134,"NIKO":17525878.85641,"ALGO":175384.21605}},{"date":1735171200,"tokens":{"NIKO":17525878.85641,"ALGO":138788.14873,"XUSD":71189.03554}},{"date":1735257600,"tokens":{"NIKO":17456279.88041,"ALGO":144903.03082,"XUSD":55304.09189}},{"date":1735344000,"tokens":{"NIKO":17456279.88041,"ALGO":145520.9223,"XUSD":55495.86122}},{"date":1735430400,"tokens":{"ALGO":117632.45053,"XUSD":52995.62774,"NIKO":17456283.69122}},{"date":1735516800,"tokens":{"XUSD":43343.40358,"NIKO":17456283.69122,"ALGO":127171.27844}},{"date":1735603200,"tokens":{"NIKO":17459632.96095,"ALGO":125928.47052,"XUSD":32852.64548}},{"date":1735689600,"tokens":{"NIKO":17413993.35944,"ALGO":150150.04352,"XUSD":47972.32986}},{"date":1735776000,"tokens":{"NIKO":17413993.35944,"ALGO":177303.41651,"XUSD":55567.00161}},{"date":1735862400,"tokens":{"ALGO":210757.41829,"XUSD":118448.18229,"NIKO":17413993.35944}},{"date":1735948800,"tokens":{"NIKO":17413993.35944,"ALGO":240302.8498,"XUSD":116644.50296}},{"date":1736035200,"tokens":{"ALGO":243234.35281,"XUSD":142394.40318,"NIKO":17463993.35944}},{"date":1736121600,"tokens":{"NIKO":17463993.35944,"ALGO":251183.72602,"XUSD":136520.50742}},{"date":1736208000,"tokens":{"NIKO":17462967.43944,"ALGO":369455.30953,"XUSD":100496.92131}},{"date":1736294400,"tokens":{"ALGO":383914.8054,"NIKO":17462967.43944,"XUSD":80704.20031}},{"date":1736380800,"tokens":{"NIKO":17462967.43944,"ALGO":381158.68226,"XUSD":81560.06596}},{"date":1736467200,"tokens":{"NIKO":17462967.43944,"ALGO":368334.37713,"XUSD":80957.23355}},{"date":1736553600,"tokens":{"NIKO":17444424.09357,"ALGO":373979.89395,"XUSD":79971.87287}},{"date":1736640000,"tokens":{"NIKO":17444424.09357,"ALGO":394516.53722,"XUSD":80002.1657}},{"date":1736726400,"tokens":{"XUSD":80001.69735,"NIKO":17444424.09357,"ALGO":389870.50462}},{"date":1736812800,"tokens":{"ALGO":372498.75136,"NIKO":16704128.09566,"XUSD":58857.91146}},{"date":1736899200,"tokens":{"NIKO":16866584.56549,"ALGO":343701.85598,"XUSD":76548.35748}},{"date":1736985600,"tokens":{"NIKO":16866584.56549,"ALGO":351364.96546,"XUSD":75495.47987}},{"date":1737072000,"tokens":{"NIKO":16866584.56549,"ALGO":372418.03789,"XUSD":87177.31878}},{"date":1737158400,"tokens":{"ALGO":382457.54477,"NIKO":16871541.92295,"XUSD":77155.16465}},{"date":1737244800,"tokens":{"ALGO":378251.8015,"NIKO":16871541.92295,"XUSD":75612.60206}},{"date":1737331200,"tokens":{"NIKO":16888570.96961,"ALGO":379813.31101,"XUSD":75629.95548}},{"date":1737417600,"tokens":{"NIKO":16901070.96961,"ALGO":382506.8084,"XUSD":73645.18876}},{"date":1737504000,"tokens":{"NIKO":16901070.96961,"ALGO":490076.47238,"XUSD":73657.43203}},{"date":1737590400,"tokens":{"NIKO":16901071.96961,"ALGO":494456.13434,"XUSD":73688.00106}},{"date":1737676800,"tokens":{"NIKO":16901071.96961,"ALGO":481355.58274,"XUSD":82369.69831}},{"date":1737763200,"tokens":{"ALGO":523980.06662,"DOD":222393308732.12897,"NIKO":16901071.96961,"XUSD":86863.37736}},{"date":1737849600,"tokens":{"NIKO":16901071.96961,"ALGO":1081643.31773,"DOD":221487565090.69534,"XUSD":89324.3272}},{"date":1737936000,"tokens":{"ALGO":1065807.86828,"DOD":223144193359.13867,"XUSD":89050.31649,"NIKO":16901071.96961}},{"date":1738022400,"tokens":{"ALGO":1101273.41167,"DOD":216124658767.94934,"NIKO":16901071.96961,"XUSD":84981.77058}},{"date":1738108800,"tokens":{"NIKO":16901071.96961,"ALGO":1124171.27648,"DOD":216124658767.94934,"XUSD":75687.69006}},{"date":1738195200,"tokens":{"DOD":222832561678.46985,"XUSD":77143.9157,"NIKO":16901071.96961,"ALGO":1383328.78601}},{"date":1738281600,"tokens":{"NIKO":16901071.96961,"ALGO":1531070.69751,"DOD":226865062198.83118,"XUSD":79441.56033}},{"date":1738368000,"tokens":{"ALGO":1542163.73011,"DOD":226979245956.50735,"XUSD":73041.95219,"NIKO":16898028.2868}},{"date":1738454400,"tokens":{"ALGO":1497757.14936,"DOD":224638998810.64777,"NIKO":16898028.2868,"XUSD":67624.00941}},{"date":1738540800,"tokens":{"ALGO":1506089.27233,"DOD":219636951401.66754,"XUSD":67434.84914,"NIKO":16898028.2868}},{"date":1738627200,"tokens":{"ALGO":1562159.57834,"XUSD":37075.65664,"NIKO":16715972.84098}},{"date":1738713600,"tokens":{"NIKO":16878408.01695,"ALGO":1570625.4579,"XUSD":38189.24882,"DOD":231547136472.15497}},{"date":1738800000,"tokens":{"ALGO":1574921.35395,"DOD":229997079709.7703,"XUSD":35933.46501,"NIKO":16878408.01695}},{"date":1738886400,"tokens":{"ALGO":1587895.5862,"NIKO":16878408.01695,"XUSD":35541.19166}},{"date":1738972800,"tokens":{"NIKO":16878408.01695,"ALGO":1629903.01113,"XUSD":35619.56835}},{"date":1739059200,"tokens":{"ALGO":1663310.21708,"NIKO":16878408.01695,"XUSD":35632.9456}},{"date":1739145600,"tokens":{"NIKO":16878408.01695,"ALGO":1719407.01653,"XUSD":40601.80369}},{"date":1739232000,"tokens":{"NIKO":16868390.73695,"ALGO":1733193.1033,"XUSD":40750.4382}},{"date":1739318400,"tokens":{"ALGO":1733362.11032,"XUSD":40738.65531,"NIKO":16878683.41623}},{"date":1739404800,"tokens":{"ALGO":1735664.43687,"NIKO":16888665.13623,"XUSD":38106.88968}},{"date":1739491200,"tokens":{"ALGO":1739817.32633,"NIKO":16894215.13623,"XUSD":38089.82924}},{"date":1739577600,"tokens":{"ALGO":1726311.89724,"NIKO":16894215.13623,"XUSD":38115.1308}},{"date":1739664000,"tokens":{"NIKO":16894215.13623,"ALGO":1731670.9971,"XUSD":38136.68143}},{"date":1739750400,"tokens":{"ALGO":1734742.26499,"XUSD":38142.53668,"NIKO":16894215.13623}},{"date":1739836800,"tokens":{"NIKO":16894215.13623,"ALGO":1808572.40962,"XUSD":36566.85922}},{"date":1739923200,"tokens":{"ALGO":311.57606,"NIKO":16894215.13623,"XUSD":36506.0068}},{"date":1740009600,"tokens":{"ALGO":315.01473,"XUSD":36533.6753,"NIKO":16894215.13623}},{"date":1740096000,"tokens":{"NIKO":16894215.13623,"ALGO":317.88009,"XUSD":36831.51982}},{"date":1740182400,"tokens":{"ALGO":321.79432,"NIKO":16894215.13623,"XUSD":36532.12509}},{"date":1740268800,"tokens":{"ALGO":323.18111,"NIKO":16894215.13623,"XUSD":36049.78295}},{"date":1740355200,"tokens":{"ALGO":326.15007,"XUSD":36114.34971,"NIKO":16894215.13623}},{"date":1740441600,"tokens":{"NIKO":16894215.13623,"ALGO":330.11274,"XUSD":36075.49837}},{"date":1740528000,"tokens":{"ALGO":334.02886,"XUSD":36027.26355,"NIKO":16894215.13623}},{"date":1740614400,"tokens":{"ALGO":309.01515,"XUSD":35580.68321,"NIKO":16662161.97626}},{"date":1740700800,"tokens":{"ALGO":311.6876,"XUSD":35543.01436,"NIKO":16656099.76682}},{"date":1740787200,"tokens":{"ALGO":314.65285,"XUSD":35509.63444,"NIKO":16656099.76682}},{"date":1740873600,"tokens":{"ALGO":318.56955,"NIKO":16656099.76682,"XUSD":35595.78592}},{"date":1740960000,"tokens":{"NIKO":16656099.76682,"ALGO":319.39844,"XUSD":35590.32381}},{"date":1741046400,"tokens":{"ALGO":322.24449,"NIKO":16656099.76682,"XUSD":35585.67364}},{"date":1741132800,"tokens":{"ALGO":326.17411,"XUSD":35598.04973,"NIKO":16656099.76682}},{"date":1741219200,"tokens":{"ALGO":329.14164,"NIKO":16656099.76682,"XUSD":35610.46808}},{"date":1741305600,"tokens":{"NIKO":16656099.76682,"ALGO":330.82667,"XUSD":31149.44975}},{"date":1741392000,"tokens":{"NIKO":16656099.76682,"ALGO":333.81365,"XUSD":31163.52776}},{"date":1741478400,"tokens":{"NIKO":16656099.76682,"ALGO":337.76055,"XUSD":31179.67863}},{"date":1741564800,"tokens":{"ALGO":341.23162,"NIKO":16656099.76682,"XUSD":31171.55947}},{"date":1741651200,"tokens":{"ALGO":344.08482,"XUSD":31517.8637,"NIKO":16656099.76682}},{"date":1741737600,"tokens":{"ALGO":347.99771,"NIKO":16656099.76682,"XUSD":31471.73865}},{"date":1741824000,"tokens":{"ALGO":351.98601,"NIKO":16656099.76682,"XUSD":31525.78607}},{"date":1741910400,"tokens":{"ALGO":354.93278,"XUSD":31535.47188,"NIKO":16499187.84296}},{"date":1741996800,"tokens":{"ALGO":358.89259,"NIKO":5679035.509,"XUSD":31549.90042}},{"date":1742083200,"tokens":{"ALGO":362.86046,"NIKO":5668491.33364,"XUSD":32591.29443}},{"date":1742169600,"tokens":{"ALGO":365.66446,"NIKO":5667281.56036,"XUSD":32605.28186}},{"date":1742256000,"tokens":{"NIKO":5661264.96879,"XUSD":32616.68528,"ALGO":369.65176}},{"date":1742342400,"tokens":{"NIKO":5661264.96879,"ALGO":373.56301,"XUSD":32630.89201}},{"date":1742428800,"tokens":{"NIKO":5661264.96879,"XUSD":32307.25381,"ALGO":328.98571}},{"date":1742515200,"tokens":{"ALGO":328.37503,"NIKO":5661264.96879,"XUSD":31338.92722}},{"date":1742601600,"tokens":{"ALGO":332.21145,"XUSD":31055.8179,"NIKO":5608663.12147}},{"date":1742688000,"tokens":{"NIKO":5595591.61503,"ALGO":336.19714,"XUSD":32099.91464}},{"date":1742774400,"tokens":{"NIKO":5595591.61503,"ALGO":340.12764,"XUSD":32118.88433}},{"date":1742860800,"tokens":{"NIKO":5595591.61503,"ALGO":343.10075,"XUSD":85084.85506}},{"date":1742947200,"tokens":{"NIKO":5595591.61503,"ALGO":346.31176,"XUSD":83979.4708}},{"date":1743033600,"tokens":{"ALGO":350.29499,"NIKO":5595591.61503,"XUSD":84240.64059}},{"date":1743120000,"tokens":{"NIKO":5595591.61503,"ALGO":352.67833,"XUSD":84001.51417}},{"date":1743206400,"tokens":{"ALGO":356.66331,"XUSD":84001.07894,"NIKO":5595591.61503}},{"date":1743292800,"tokens":{"ALGO":360.59768,"XUSD":83992.46556,"NIKO":5595591.61503}},{"date":1743379200,"tokens":{"NIKO":5595591.61503,"ALGO":363.49967,"XUSD":83835.22371}},{"date":1743465600,"tokens":{"ALGO":367.48173,"NIKO":5595591.61503,"XUSD":83857.46245}},{"date":1743552000,"tokens":{"ALGO":371.44702,"NIKO":5595591.61503}},{"date":1743638400,"tokens":{"NIKO":5595591.61503,"ALGO":374.42402}},{"date":1743724800,"tokens":{"NIKO":5595591.61503,"ALGO":378.27878}},{"date":1743811200,"tokens":{"ALGO":381.25693,"NIKO":5589476.26216}},{"date":1743897600,"tokens":{"NIKO":5589476.26216,"ALGO":380.18422}},{"date":1743984000,"tokens":{"ALGO":299.20167,"NIKO":5589476.26216}},{"date":1744070400,"tokens":{"ALGO":302.16817,"NIKO":5589476.26216}},{"date":1744156800,"tokens":{"ALGO":306.14517,"NIKO":2463319.62034}},{"date":1744243200,"tokens":{"NIKO":2463319.62034,"ALGO":310.11037}},{"date":1744329600,"tokens":{"ALGO":312.40634,"NIKO":2463319.62034}},{"date":1744416000,"tokens":{"NIKO":2463319.62034,"ALGO":316.39064}},{"date":1744502400,"tokens":{"ALGO":320.32416,"NIKO":2463319.62034}},{"date":1744588800,"tokens":{"ALGO":323.29961,"NIKO":2463319.62034}},{"date":1744675200,"tokens":{"ALGO":324.26487,"NIKO":2463319.62034}},{"date":1744761600,"tokens":{"NIKO":2447621.55643,"ALGO":318.40952}},{"date":1744848000,"tokens":{"ALGO":303.2561,"NIKO":2447621.55643}},{"date":1744934400,"tokens":{"ALGO":306.2392,"NIKO":2447621.55643}},{"date":1745020800,"tokens":{"NIKO":2447621.55643,"ALGO":310.21945}},{"date":1745107200,"tokens":{"NIKO":2447621.55643,"ALGO":313.21355}},{"date":1745193600,"tokens":{"ALGO":317.13346,"NIKO":2447621.55643}},{"date":1745280000,"tokens":{"ALGO":317.43396,"NIKO":2447621.55643}},{"date":1745366400,"tokens":{"ALGO":297.45726,"NIKO":2447621.55643}},{"date":1745452800,"tokens":{"NIKO":2447621.55643,"XUSD":69208.15269,"ALGO":297.19319}},{"date":1745539200,"tokens":{"NIKO":2447621.55643,"ALGO":299.17336,"XUSD":67219.50776}},{"date":1745625600,"tokens":{"ALGO":303.15846,"XUSD":67226.10261,"NIKO":2447621.55643}},{"date":1745712000,"tokens":{"ALGO":306.14546,"NIKO":2447621.55643}},{"date":1745798400,"tokens":{"NIKO":2447621.55643,"ALGO":311.13246}},{"date":1745884800,"tokens":{"ALGO":315.11291,"NIKO":2447621.55643}},{"date":1745971200,"tokens":{"NIKO":2447621.55643,"ALGO":318.07786}},{"date":1746057600,"tokens":{"ALGO":323.06626,"NIKO":2447621.55643}},{"date":1746144000,"tokens":{"ALGO":326.96654,"NIKO":2447621.55643}},{"date":1746230400,"tokens":{"NIKO":2447621.55643,"ALGO":330.95264}},{"date":1746316800,"tokens":{"ALGO":333.71911,"NIKO":2447621.55643}},{"date":1746403200,"tokens":{"NIKO":2447621.55643,"ALGO":337.71222}},{"date":1746489600,"tokens":{"NIKO":2447621.55643,"ALGO":337.82924}},{"date":1746576000,"tokens":{"ALGO":228.56687,"NIKO":2447621.55643}},{"date":1746662400,"tokens":{"ALGO":228.54604,"NIKO":2447621.55643}},{"date":1746748800,"tokens":{"NIKO":2447621.55643,"ALGO":228.53724}},{"date":1746835200,"tokens":{"ALGO":228.08486,"NIKO":2447621.55643}},{"date":1746921600,"tokens":{"ALGO":228.07887,"NIKO":2447621.55643}},{"date":1747008000,"tokens":{"ALGO":228.07387,"NIKO":2447621.55643}},{"date":1747094400,"tokens":{"ALGO":228.05897,"NIKO":2447621.55643}},{"date":1747180800,"tokens":{"NIKO":2447621.55643,"ALGO":228.01803}},{"date":1747267200,"tokens":{"NIKO":2447621.55643,"ALGO":228.19514}},{"date":1747353600,"tokens":{"NIKO":2447621.55643,"ALGO":228.16136}},{"date":1747440000,"tokens":{"ALGO":228.15546,"NIKO":2447621.55643}},{"date":1747526400,"tokens":{"NIKO":2447621.55643,"ALGO":228.12991}},{"date":1747612800,"tokens":{"ALGO":228.10091,"NIKO":2447621.55643}},{"date":1747699200,"tokens":{"NIKO":2447621.55643,"ALGO":228.05432}},{"date":1747785600,"tokens":{"ALGO":228.04532,"NIKO":2447621.55643}},{"date":1747872000,"tokens":{"NIKO":2447621.55643,"ALGO":228.03528}},{"date":1747958400,"tokens":{"NIKO":2447621.55643,"ALGO":228.93768}},{"date":1748044800,"tokens":{"ALGO":228.92868,"NIKO":2447621.55643}},{"date":1748131200,"tokens":{"ALGO":228.91068,"NIKO":2447621.55643}},{"date":1748217600,"tokens":{"ALGO":228.89468,"NIKO":2447621.55643}},{"date":1748304000,"tokens":{"NIKO":2447621.55643,"ALGO":228.88268}},{"date":1748390400,"tokens":{"NIKO":2447621.55643,"ALGO":228.88068}},{"date":1748476800,"tokens":{"NIKO":2447621.55643,"ALGO":228.85868}},{"date":1748563200,"tokens":{"ALGO":228.84968,"NIKO":2447621.55643}},{"date":1748649600,"tokens":{"ALGO":228.84271,"NIKO":2447621.55643}},{"date":1748736000,"tokens":{"XUSD":69240.21299,"NIKO":2447621.55643,"ALGO":228.83972}},{"date":1748822400,"tokens":{"ALGO":228.81037,"XUSD":68731.07483,"NIKO":2447621.55643}},{"date":1748908800,"tokens":{"NIKO":2447621.55643,"ALGO":228.79637,"XUSD":68738.75757}},{"date":1748995200,"tokens":{"ALGO":229.78237,"NIKO":2447621.55643,"XUSD":68764.46638}},{"date":1749081600,"tokens":{"NIKO":2447621.55643,"ALGO":233.77173,"XUSD":68799.47913}},{"date":1749168000,"tokens":{"NIKO":2447621.55643,"ALGO":237.69779,"XUSD":68310.067}},{"date":1749254400,"tokens":{"ALGO":239.4812,"XUSD":68346.45281,"NIKO":2447621.55643}},{"date":1749340800,"tokens":{"ALGO":242.47903,"XUSD":68364.67289,"NIKO":2447621.55643}},{"date":1749427200,"tokens":{"NIKO":2447621.55643,"ALGO":244.47903,"XUSD":68364.67289}},{"date":1749513600,"tokens":{"ALGO":249.46552,"XUSD":68442.36599,"NIKO":2447621.55643}},{"date":1749600000,"tokens":{"ALGO":251.44148,"NIKO":2447621.55643,"XUSD":73579.63618}},{"date":1749686400,"tokens":{"NIKO":2447621.55643,"ALGO":257.43944,"XUSD":73791.0526}},{"date":1749772800,"tokens":{"ALGO":259.94916,"XUSD":68989.48551,"NIKO":2447621.55643}},{"date":1749859200,"tokens":{"ALGO":263.81934,"XUSD":70469.63981,"NIKO":2447621.55643}},{"date":1749945600,"tokens":{"ALGO":267.817,"NIKO":2447621.55643}},{"date":1750032000,"tokens":{"ALGO":271.53624,"NIKO":2447621.55643}},{"date":1750118400,"tokens":{"NIKO":2447621.55643,"ALGO":274.52111,"XUSD":70620.13745}},{"date":1750204800,"tokens":{"ALGO":276.36346,"XUSD":69250.77956,"NIKO":2447621.55643}},{"date":1750291200,"tokens":{"NIKO":2447621.55643,"ALGO":279.09614,"XUSD":70627.64238}},{"date":1750377600,"tokens":{"ALGO":283.33665,"NIKO":2447621.55643,"XUSD":69935.90654}},{"date":1750464000,"tokens":{"NIKO":2447621.55643,"ALGO":216.45412,"XUSD":75387.9111}},{"date":1750550400,"tokens":{"ALGO":217.29271,"NIKO":2447621.55643}},{"date":1750636800,"tokens":{"ALGO":214.78827,"NIKO":2447621.55643}},{"date":1750723200,"tokens":{"ALGO":215.04742,"NIKO":2447621.55643,"XUSD":50300.57314}},{"date":1750809600,"tokens":{"ALGO":218.69391,"NIKO":2447621.55643,"XUSD":51309.93422}},{"date":1750896000,"tokens":{"NIKO":2447621.55643,"ALGO":222.62777}},{"date":1750982400,"tokens":{"ALGO":226.14815,"NIKO":2447621.55643}},{"date":1751068800,"tokens":{"ALGO":229.14615,"NIKO":2447621.55643}},{"date":1751155200,"tokens":{"NIKO":2447621.55643,"ALGO":228.95644}},{"date":1751241600,"tokens":{"ALGO":228.95534,"NIKO":2447621.55643}},{"date":1751328000,"tokens":{"NIKO":2447621.55643,"ALGO":230.95112,"XUSD":51498.44987}},{"date":1751414400,"tokens":{"NIKO":2447621.55643,"ALGO":233.94715,"XUSD":51479.27411}},{"date":1751500800,"tokens":{"NIKO":2447621.55643,"ALGO":235.94515,"XUSD":51480.38591}},{"date":1751587200,"tokens":{"ALGO":237.9266,"XUSD":51490.86335,"NIKO":2447621.55643}},{"date":1751673600,"tokens":{"ALGO":241.91343,"XUSD":51704.35219,"NIKO":2447621.55643}},{"date":1751760000,"tokens":{"ALGO":244.91343,"XUSD":53227.38528,"NIKO":2447621.55643}},{"date":1751846400,"tokens":{"ALGO":248.9097,"XUSD":54161.12858,"NIKO":2447621.55643}},{"date":1751932800,"tokens":{"ALGO":252.90436,"XUSD":54174.34963,"NIKO":2447621.55643}},{"date":1752019200,"tokens":{"ALGO":255.85873,"NIKO":2447621.55643,"XUSD":54176.47798}},{"date":1752105600,"tokens":{"ALGO":259.85873,"NIKO":2447621.55643,"XUSD":60311.50419}},{"date":1752192000,"tokens":{"NIKO":2447621.55643,"ALGO":263.62632,"XUSD":54342.50715}},{"date":1752278400,"tokens":{"ALGO":264.66391,"XUSD":53344.63193,"NIKO":2447621.55643}},{"date":1752364800,"tokens":{"NIKO":2447621.55643,"ALGO":267.66191,"XUSD":53359.63887}},{"date":1752451200,"tokens":{"ALGO":267.53945,"NIKO":2447621.55643,"XUSD":53718.3829}},{"date":1752537600,"tokens":{"ALGO":268.53745,"XUSD":53717.36879,"NIKO":2447621.55643}},{"date":1752624000,"tokens":{"NIKO":2447621.55643,"ALGO":271.53745,"XUSD":53717.36879}},{"date":1752710400,"tokens":{"ALGO":275.53345,"XUSD":53867.25211,"NIKO":2447621.55643}},{"date":1752796800,"tokens":{"NIKO":2447621.55643,"XUSD":57665.75019,"ALGO":279.45963}},{"date":1752883200,"tokens":{"NIKO":2447621.55643,"ALGO":283.44091,"XUSD":57536.95785}},{"date":1752969600,"tokens":{"NIKO":2447621.55643,"ALGO":284.73902,"XUSD":55728.10552}},{"date":1753056000,"tokens":{"NIKO":2447621.55643,"ALGO":288.70444,"XUSD":55967.89816}},{"date":1753142400,"tokens":{"ALGO":292.70244,"NIKO":2447621.55643,"XUSD":55972.88185}},{"date":1753228800,"tokens":{"NIKO":2447621.55643,"ALGO":294.45796,"XUSD":50905.57925}},{"date":1753315200,"tokens":{"NIKO":2447621.55643,"ALGO":296.44219,"XUSD":53333.4786}},{"date":1753401600,"tokens":{"ALGO":300.34296,"XUSD":50738.38762,"NIKO":2447621.55643}},{"date":1753488000,"tokens":{"NIKO":2447621.55643,"ALGO":303.34098,"XUSD":50750.73206}},{"date":1753574400,"tokens":{"NIKO":2447621.55643,"ALGO":307.34098,"XUSD":50763.66134}},{"date":1753660800,"tokens":{"NIKO":2447621.55643,"ALGO":310.23121,"COMPX":474583.63173,"XUSD":51031.35827}},{"date":1753747200,"tokens":{"NIKO":2447621.55643,"ALGO":314.18898,"XUSD":50544.90438}},{"date":1753833600,"tokens":{"ALGO":317.18401,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50569.26742}},{"date":1753920000,"tokens":{"NIKO":2447621.55643,"ALGO":320.18398,"XUSD":60677.1421,"COMPX":474583.63173}},{"date":1754006400,"tokens":{"NIKO":2447621.55643,"ALGO":323.51555,"COMPX":474583.63173,"XUSD":50587.6696}},{"date":1754092800,"tokens":{"NIKO":2447621.55643,"ALGO":326.51555,"COMPX":474583.63173,"XUSD":50593.26821}},{"date":1754179200,"tokens":{"ALGO":325.06586,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50567.50639}},{"date":1754265600,"tokens":{"ALGO":326.06486,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50587.07127}},{"date":1754352000,"tokens":{"ALGO":330.06486,"XUSD":50623.27233,"NIKO":2447621.55643}},{"date":1754438400,"tokens":{"NIKO":2447621.55643,"ALGO":333.0567,"XUSD":50624.71691}},{"date":1754524800,"tokens":{"NIKO":2447621.55643,"ALGO":337.0567,"XUSD":50631.19665}},{"date":1754611200,"tokens":{"NIKO":2447621.55643,"XUSD":50642.57244,"ALGO":339.96477}},{"date":1754697600,"tokens":{"ALGO":342.95716,"NIKO":2447621.55643,"XUSD":50632.97546}},{"date":1754784000,"tokens":{"ALGO":346.95721,"NIKO":2447621.55643,"XUSD":50656.38548}},{"date":1754870400,"tokens":{"NIKO":2447621.55643,"ALGO":349.95721,"XUSD":50666.80251}},{"date":1754956800,"tokens":{"NIKO":2447621.55643,"ALGO":353.95735,"XUSD":50680.71249}},{"date":1755043200,"tokens":{"NIKO":2447621.55643,"ALGO":356.95772,"XUSD":50686.12477}},{"date":1755129600,"tokens":{"ALGO":360.95772,"XUSD":50692.80791,"NIKO":2447621.55643}},{"date":1755216000,"tokens":{"NIKO":2447621.55643,"ALGO":363.95772,"XUSD":50703.19647}},{"date":1755302400,"tokens":{"NIKO":2447621.55643,"ALGO":366.95083,"XUSD":50767.26913}},{"date":1755388800,"tokens":{"NIKO":2447621.55643,"ALGO":370.95099,"XUSD":50815.01974}},{"date":1755475200,"tokens":{"ALGO":373.95099,"XUSD":50819.80875,"NIKO":2447621.55643}},{"date":1755561600,"tokens":{"NIKO":2447621.55643,"ALGO":373.25034,"XUSD":50623.35259}},{"date":1755648000,"tokens":{"ALGO":376.2471,"NIKO":2447621.55643,"XUSD":50655.38245}},{"date":1755734400,"tokens":{"ALGO":380.03949,"NIKO":2447621.55643}},{"date":1755820800,"tokens":{"NIKO":2447621.55643,"ALGO":383.03345}},{"date":1755907200,"tokens":{"NIKO":2447621.55643,"ALGO":387.02988}},{"date":1755993600,"tokens":{"ALGO":390.02053,"NIKO":2447621.55643}},{"date":1756080000,"tokens":{"ALGO":393.00076,"NIKO":2447621.55643}},{"date":1756166400,"tokens":{"NIKO":2447621.55643,"ALGO":395.81884}},{"date":1756252800,"tokens":{"ALGO":396.7786,"NIKO":2447621.55643}},{"date":1756339200,"tokens":{"NIKO":2447621.55643,"ALGO":399.7786}},{"date":1756425600,"tokens":{"ALGO":402.21559,"NIKO":2447621.55643}},{"date":1756512000,"tokens":{"NIKO":2447621.55643,"ALGO":406.21234}},{"date":1756598400,"tokens":{"NIKO":2447621.55643,"ALGO":409.11557}},{"date":1756684800,"tokens":{"NIKO":2447621.55643,"ALGO":413.11323}},{"date":1756771200,"tokens":{"NIKO":2447621.55643,"ALGO":416.08942}},{"date":1756857600,"tokens":{"ALGO":420.08942,"NIKO":2447621.55643}},{"date":1756944000,"tokens":{"NIKO":2447621.55643,"ALGO":423.08508}},{"date":1757030400,"tokens":{"ALGO":340.12387,"NIKO":2447621.55643}},{"date":1757116800,"tokens":{"NIKO":2447621.55643,"ALGO":337.9729}},{"date":1757203200,"tokens":{"NIKO":2447621.55643,"ALGO":340.88772}},{"date":1757289600,"tokens":{"ALGO":344.44387,"NIKO":2447621.55643}},{"date":1757376000,"tokens":{"NIKO":2447621.55643,"ALGO":347.33826}},{"date":1757462400,"tokens":{"NIKO":2447621.55643,"ALGO":350.3333}},{"date":1757548800,"tokens":{"ALGO":349.44759,"NIKO":2447621.55643}},{"date":1757635200,"tokens":{"NIKO":2447621.55643,"ALGO":348.38891}},{"date":1757721600,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757808000,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757894400,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1757980800,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1758067200,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758153600,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758240000,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758326400,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758412800,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758499200,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758585600,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758672000,"tokens":{"ALGO":193.16262,"NIKO":2447621.55643}},{"date":1758758400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1758844800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1758931200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759017600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759104000,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759190400,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759276800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759363200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759449600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759536000,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759622400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759708800,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759795200,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1759881600,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759968000,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760054400,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760140800,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1760227200,"tokens":{"ALGO":191.95407,"NIKO":2447621.55643}},{"date":1760313600,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760400000,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760486400,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760572800,"tokens":{"ALGO":191.60842,"NIKO":2447621.55643}},{"date":1760659200,"tokens":{"ALGO":191.6192,"NIKO":2447621.55643}},{"date":1760745600,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760832000,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760918400,"tokens":{"ALGO":189.83653,"NIKO":2447621.55643}},{"date":1761004800,"tokens":{"ALGO":189.85808,"NIKO":2447621.55643}},{"date":1761091200,"tokens":{"NIKO":2447621.55643,"ALGO":189.85353}},{"date":1761177600,"tokens":{"ALGO":189.85353,"NIKO":2447621.55643}},{"date":1761264000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761350400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761436800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761523200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761609600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761696000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761782400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761868800,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761955200,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762041600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762128000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762214400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762300800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762387200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762473600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762560000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762646400,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762732800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762819200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1762905600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762992000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1763078400,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763164800,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763251200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763337600,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763424000,"tokens":{"ALGO":190.01184}},{"date":1763510400,"tokens":{"ALGO":190.01084}},{"date":1763596800,"tokens":{"ALGO":190.01084}},{"date":1763683200,"tokens":{"ALGO":190.01084}},{"date":1763769600,"tokens":{"ALGO":190.01084}},{"date":1763856000,"tokens":{"ALGO":189.88653}},{"date":1763942400,"tokens":{"ALGO":188.67092}},{"date":1764028800,"tokens":{"ALGO":188.67092}},{"date":1764115200,"tokens":{"ALGO":188.67092}},{"date":1764201600,"tokens":{"ALGO":188.67092}},{"date":1764288000,"tokens":{"ALGO":188.67092}},{"date":1764374400,"tokens":{"ALGO":188.67092}},{"date":1764460800,"tokens":{"ALGO":187.61081}},{"date":1764547200,"tokens":{"ALGO":187.60981}},{"date":1764633600,"tokens":{"ALGO":187.60981}},{"date":1764720000,"tokens":{"ALGO":187.60979}},{"date":1764806400,"tokens":{"ALGO":187.60979}},{"date":1764892800,"tokens":{"ALGO":187.21583}},{"date":1764979200,"tokens":{"ALGO":187.21583}},{"date":1765065600,"tokens":{"ALGO":187.21583}},{"date":1765152000,"tokens":{"ALGO":187.21583}},{"date":1765238400,"tokens":{"ALGO":187.21583}},{"date":1765324800,"tokens":{"ALGO":187.21583}},{"date":1765411200,"tokens":{"ALGO":187.21583}},{"date":1765497600,"tokens":{"ALGO":187.21583}},{"date":1765584000,"tokens":{"ALGO":187.21583}},{"date":1765670400,"tokens":{"ALGO":187.22257}},{"date":1765756800,"tokens":{"ALGO":187.22257}},{"date":1765843200,"tokens":{"ALGO":187.22255}},{"date":1765929600,"tokens":{"ALGO":187.22255}},{"date":1766016000,"tokens":{"ALGO":187.22255}},{"date":1766102400,"tokens":{"ALGO":187.22255}},{"date":1766188800,"tokens":{"ALGO":187.22253}},{"date":1766275200,"tokens":{"ALGO":187.22253}},{"date":1766361600,"tokens":{"ALGO":187.22253}},{"date":1766448000,"tokens":{"ALGO":187.22253}},{"date":1766534400,"tokens":{"ALGO":187.22253}},{"date":1766620800,"tokens":{"ALGO":187.22253}},{"date":1766707200,"tokens":{"ALGO":187.22253}},{"date":1766793600,"tokens":{"ALGO":187.22253}},{"date":1766880000,"tokens":{"ALGO":187.22253}},{"date":1766966400,"tokens":{"ALGO":187.22251}},{"date":1767052800,"tokens":{"ALGO":187.22251}},{"date":1767139200,"tokens":{"ALGO":187.22251}},{"date":1767225600,"tokens":{"ALGO":187.22251}},{"date":1767312000,"tokens":{"ALGO":187.22251}},{"date":1767398400,"tokens":{"ALGO":184.29047}},{"date":1767484800,"tokens":{"ALGO":184.88619}},{"date":1767571200,"tokens":{"ALGO":184.8948}},{"date":1767657600,"tokens":{"ALGO":184.86414}},{"date":1767744000,"tokens":{"ALGO":184.88692}},{"date":1767830400,"tokens":{"ALGO":184.88692}},{"date":1767916800,"tokens":{"ALGO":184.88692}},{"date":1768003200,"tokens":{"ALGO":184.88486}},{"date":1768089600,"tokens":{"ALGO":184.89163}},{"date":1768176000,"tokens":{"ALGO":184.89163}},{"date":1768262400,"tokens":{"ALGO":184.88037}},{"date":1768348800,"tokens":{"ALGO":184.87593}},{"date":1768435200,"tokens":{"ALGO":184.87193}},{"date":1768521600,"tokens":{"ALGO":184.8622}},{"date":1768608000,"tokens":{"ALGO":184.87261}},{"date":1768694400,"tokens":{"ALGO":184.87261}},{"date":1768780800,"tokens":{"ALGO":184.87262}},{"date":1768867200,"tokens":{"ALGO":184.87162}},{"date":1768953600,"tokens":{"ALGO":184.87162}},{"date":1769040000,"tokens":{"ALGO":184.87162}},{"date":1769126400,"tokens":{"ALGO":184.87162}},{"date":1769212800,"tokens":{"ALGO":184.88401}},{"date":1769299200,"tokens":{"ALGO":184.87698}},{"date":1769385600,"tokens":{"ALGO":184.87698}},{"date":1769472000,"tokens":{"ALGO":184.86577}},{"date":1769558400,"tokens":{"ALGO":184.91966}},{"date":1769644800,"tokens":{"ALGO":184.92495}},{"date":1769731200,"tokens":{"ALGO":184.92495}},{"date":1769817600,"tokens":{"ALGO":184.86401}},{"date":1769904000,"tokens":{"ALGO":184.87883}},{"date":1769990400,"tokens":{"ALGO":184.87385}},{"date":1770076800,"tokens":{"ALGO":184.86752}},{"date":1770163200,"tokens":{"ALGO":184.86752}},{"date":1770249600,"tokens":{"ALGO":184.86593}},{"date":1770336000,"tokens":{"ALGO":184.86593}},{"date":1770422400,"tokens":{"ALGO":184.86593}},{"date":1770508800,"tokens":{"ALGO":184.87072}},{"date":1770595200,"tokens":{"ALGO":184.87072}},{"date":1770681600,"tokens":{"ALGO":184.87072}},{"date":1770768000,"tokens":{"ALGO":184.8766}},{"date":1770854400,"tokens":{"ALGO":184.88357}},{"date":1770940800,"tokens":{"ALGO":184.88357}},{"date":1771027200,"tokens":{"ALGO":184.88357}},{"date":1771113600,"tokens":{"ALGO":184.88357}},{"date":1771200000,"tokens":{"ALGO":184.88357}},{"date":1771286400,"tokens":{"ALGO":184.88357}},{"date":1771372800,"tokens":{"ALGO":184.88357}},{"date":1771459200,"tokens":{"ALGO":184.88357}},{"date":1771545600,"tokens":{"ALGO":184.88357}},{"date":1771632000,"tokens":{"ALGO":184.88357}},{"date":1771718400,"tokens":{"ALGO":184.87779}},{"date":1771804800,"tokens":{"ALGO":184.87779}},{"date":1771891200,"tokens":{"ALGO":184.87779}},{"date":1771977600,"tokens":{"ALGO":184.87779}},{"date":1772064000,"tokens":{"ALGO":184.88191}},{"date":1772150400,"tokens":{"ALGO":184.88191}},{"date":1772236800,"tokens":{"ALGO":184.88191}},{"date":1772323200,"tokens":{"ALGO":184.89172}},{"date":1772409600,"tokens":{"ALGO":184.89172}},{"date":1772496000,"tokens":{"ALGO":184.89172}},{"date":1772582400,"tokens":{"ALGO":184.89745}},{"date":1772668800,"tokens":{"ALGO":184.89745}},{"date":1772755200,"tokens":{"ALGO":184.89745}},{"date":1772841600,"tokens":{"ALGO":184.89745}},{"date":1772928000,"tokens":{"ALGO":184.89745}},{"date":1773014400,"tokens":{"ALGO":184.90183}},{"date":1773100800,"tokens":{"ALGO":184.90183}},{"date":1773187200,"tokens":{"ALGO":184.90183}},{"date":1773273600,"tokens":{"ALGO":184.90726}},{"date":1773360000,"tokens":{"ALGO":184.90726}},{"date":1773446400,"tokens":{"ALGO":184.90726}},{"date":1773532800,"tokens":{"ALGO":184.90726}},{"date":1773619200,"tokens":{"ALGO":184.9126}},{"date":1773705600,"tokens":{"ALGO":184.93106}},{"date":1773792000,"tokens":{"ALGO":184.92408}},{"date":1773878400,"tokens":{"ALGO":184.91578}},{"date":1773964800,"tokens":{"ALGO":184.91578}},{"date":1774051200,"tokens":{"ALGO":184.91578}},{"date":1774137600,"tokens":{"ALGO":184.91064}},{"date":1774224000,"tokens":{"ALGO":184.91413}},{"date":1774310400,"tokens":{"ALGO":184.91413}},{"date":1774396800,"tokens":{"ALGO":184.91413}},{"date":1774483200,"tokens":{"ALGO":184.91413}},{"date":1774569600,"tokens":{"ALGO":184.91413}},{"date":1774656000,"tokens":{"ALGO":184.91413}},{"date":1774742400,"tokens":{"ALGO":184.91413}},{"date":1774828800,"tokens":{"ALGO":184.91413}},{"date":1774915200,"tokens":{"ALGO":184.90861}},{"date":1775001600,"tokens":{"ALGO":184.90861}},{"date":1775088000,"tokens":{"ALGO":184.90159}},{"date":1775174400,"tokens":{"ALGO":184.90159}},{"date":1775260800,"tokens":{"ALGO":184.90159}},{"date":1775347200,"tokens":{"ALGO":184.90159}},{"date":1775433600,"tokens":{"ALGO":184.90159}},{"date":1775520000,"tokens":{"ALGO":184.90159}},{"date":1775606400,"tokens":{"ALGO":184.90159}},{"date":1775692800,"tokens":{"ALGO":184.90159}},{"date":1775779200,"tokens":{"ALGO":184.90159}},{"date":1775865600,"tokens":{"ALGO":184.90159}},{"date":1775952000,"tokens":{"ALGO":184.90159}},{"date":1776038400,"tokens":{"ALGO":184.90632}},{"date":1776124800,"tokens":{"ALGO":184.90632}},{"date":1776211200,"tokens":{"ALGO":184.89924}},{"date":1776297600,"tokens":{"ALGO":184.89924}},{"date":1776384000,"tokens":{"ALGO":184.90468}},{"date":1776470400,"tokens":{"ALGO":184.90468}},{"date":1776556800,"tokens":{"ALGO":184.90468}},{"date":1776643200,"tokens":{"ALGO":184.90962}},{"date":1776729600,"tokens":{"ALGO":184.90962}},{"date":1776816000,"tokens":{"ALGO":184.90962}},{"date":1776902400,"tokens":{"ALGO":184.90962}},{"date":1776988800,"tokens":{"ALGO":184.90178}},{"date":1777075200,"tokens":{"ALGO":184.90178}},{"date":1777161600,"tokens":{"ALGO":184.90178}},{"date":1777248000,"tokens":{"ALGO":184.9067}},{"date":1777334400,"tokens":{"ALGO":184.91858}},{"date":1777420800,"tokens":{"ALGO":184.91858}},{"date":1777507200,"tokens":{"ALGO":184.92992}},{"date":1777593600,"tokens":{"ALGO":184.93725}},{"date":1777680000,"tokens":{"ALGO":184.94318}},{"date":1777766400,"tokens":{"ALGO":184.94318}},{"date":1777852800,"tokens":{"ALGO":184.94318}},{"date":1777939200,"tokens":{"ALGO":184.95508}},{"date":1778025600,"tokens":{"ALGO":184.98211}},{"date":1778112000,"tokens":{"ALGO":185.00356}},{"date":1778198400,"tokens":{"ALGO":185.01507}},{"date":1778284800,"tokens":{"ALGO":185.01367}},{"date":1778371200,"tokens":{"ALGO":185.0036}},{"date":1778457600,"tokens":{"ALGO":184.99792}},{"date":1778544000,"tokens":{"ALGO":184.96971}},{"date":1778630400,"tokens":{"ALGO":184.96971}},{"date":1778716800,"tokens":{"ALGO":184.96971}},{"date":1778803200,"tokens":{"ALGO":184.96971}},{"date":1778889600,"tokens":{"ALGO":184.94689}},{"date":1778976000,"tokens":{"ALGO":184.94689}},{"date":1779062400,"tokens":{"ALGO":184.93681}},{"date":1779148800,"tokens":{"ALGO":184.93681}},{"date":1779235200,"tokens":{"ALGO":184.94168}},{"date":1779321600,"tokens":{"ALGO":184.93625}},{"date":1779408000,"tokens":{"ALGO":184.93625}},{"date":1779494400,"tokens":{"ALGO":184.93625}},{"date":1779580800,"tokens":{"ALGO":184.92966}},{"date":1779667200,"tokens":{"ALGO":184.92966}},{"date":1779753600,"tokens":{"ALGO":184.92966}},{"date":1779840000,"tokens":{"ALGO":184.92288}},{"date":1779926400,"tokens":{"ALGO":184.92288}},{"date":1780012800,"tokens":{"ALGO":184.92288}},{"date":1780099200,"tokens":{"ALGO":184.96255}},{"date":1780185600,"tokens":{"ALGO":184.96255}},{"date":1780272000,"tokens":{"ALGO":184.95752}},{"date":1780358400,"tokens":{"ALGO":184.95752}},{"date":1780444800,"tokens":{"ALGO":184.95752}},{"date":1780531200,"tokens":{"ALGO":184.94616}},{"date":1780617600,"tokens":{"ALGO":184.94616}},{"date":1780704000,"tokens":{"ALGO":184.94616}},{"date":1780790400,"tokens":{"ALGO":184.94888}},{"date":1780876800,"tokens":{"ALGO":184.96042}},{"date":1780963200,"tokens":{"ALGO":184.96042}},{"date":1781049600,"tokens":{"ALGO":184.96042}},{"date":1781136000,"tokens":{"ALGO":184.96042}},{"date":1781222400,"tokens":{"ALGO":184.96042}},{"date":1781308800,"tokens":{"ALGO":184.96042}},{"date":1781395200,"tokens":{"ALGO":184.96042}},{"date":1781481600,"tokens":{"ALGO":184.95527}},{"date":1781568000,"tokens":{"ALGO":184.95527}},{"date":1781654400,"tokens":{"ALGO":184.95527}},{"date":1781740800,"tokens":{"ALGO":184.95527}},{"date":1781827200,"tokens":{"ALGO":184.95527}},{"date":1781913600,"tokens":{"ALGO":184.95527}},{"date":1782000000,"tokens":{"ALGO":184.95527}},{"date":1782086400,"tokens":{"ALGO":184.95045}},{"date":1782172800,"tokens":{"ALGO":184.95045}},{"date":1782259200,"tokens":{"ALGO":184.95045}},{"date":1782345600,"tokens":{"ALGO":184.94553}},{"date":1782432000,"tokens":{"ALGO":184.94553}},{"date":1782518400,"tokens":{"ALGO":184.94553}},{"date":1782604800,"tokens":{"ALGO":184.94553}},{"date":1782691200,"tokens":{"ALGO":184.94553}},{"date":1782777600,"tokens":{"ALGO":184.94553}},{"date":1782864000,"tokens":{"ALGO":184.94553}},{"date":1782950400,"tokens":{"ALGO":184.94553}},{"date":1783036800,"tokens":{"ALGO":184.93712}},{"date":1783123200,"tokens":{"ALGO":184.92882}},{"date":1783209600,"tokens":{"ALGO":184.9314}},{"date":1783296000,"tokens":{"ALGO":184.9314}},{"date":1783382400,"tokens":{"ALGO":184.93122}},{"date":1783468800,"tokens":{"ALGO":184.93122}},{"date":1783555200,"tokens":{"ALGO":184.93122}},{"date":1783641600,"tokens":{"ALGO":184.93122}},{"date":1783728000,"tokens":{"ALGO":184.93122}},{"date":1783814400,"tokens":{"ALGO":184.93597}},{"date":1783900800,"tokens":{"ALGO":184.93597}},{"date":1783987200,"tokens":{"ALGO":184.92383}},{"date":1784073600,"tokens":{"ALGO":184.92383}},{"date":1784160000,"tokens":{"ALGO":184.92389}},{"date":1784246400,"tokens":{"ALGO":184.92389}},{"date":1784332800,"tokens":{"ALGO":184.92389}},{"date":1784419200,"tokens":{"ALGO":184.92389}},{"date":1784505600,"tokens":{"ALGO":184.92389}},{"date":1784592000,"tokens":{"ALGO":184.92389}},{"date":1784678400,"tokens":{"ALGO":184.92389}},{"date":1784764800,"tokens":{"ALGO":184.92389}},{"date":1784851200,"tokens":{"ALGO":184.92389}},{"date":1784937600,"tokens":{"ALGO":184.92389}},{"date":1785024000,"tokens":{"ALGO":184.92389}},{"date":1785110400,"tokens":{"ALGO":184.92936}},{"date":1785196800,"tokens":{"ALGO":184.92936}},{"date":1785283200,"tokens":{"ALGO":184.92936}},{"date":1785369600,"tokens":{"ALGO":184.92936}},{"date":1785456000,"tokens":{"ALGO":184.92936}},{"date":1785542400,"tokens":{"ALGO":184.91879}},{"date":1785628800,"tokens":{"ALGO":184.91879}},{"date":1785715200,"tokens":{"ALGO":184.9242}},{"date":1785801600,"tokens":{"ALGO":184.9242}},{"date":1785888000,"tokens":{"ALGO":184.9242}},{"date":1785974400,"tokens":{"ALGO":184.9242}},{"date":1786060800,"tokens":{"ALGO":184.89262}},{"date":1786147200,"tokens":{"ALGO":184.9069}},{"date":1786233600,"tokens":{"ALGO":184.9069}},{"date":1786320000,"tokens":{"ALGO":184.9069}},{"date":1786406400,"tokens":{"ALGO":184.9069}},{"date":1786492800,"tokens":{"ALGO":184.9069}},{"date":1786579200,"tokens":{"ALGO":184.9069}},{"date":1786665600,"tokens":{"ALGO":184.91219}},{"date":1786752000,"tokens":{"ALGO":184.91219}},{"date":1786838400,"tokens":{"ALGO":184.91219}},{"date":1786924800,"tokens":{"ALGO":184.91219}},{"date":1787011200,"tokens":{"ALGO":184.91253}},{"date":1787097600,"tokens":{"ALGO":184.91815}},{"date":1787184000,"tokens":{"ALGO":184.91815}},{"date":1787270400,"tokens":{"ALGO":184.91815}},{"date":1787356800,"tokens":{"ALGO":184.91815}},{"date":1787443200,"tokens":{"ALGO":184.83653}},{"date":1787529600,"tokens":{"ALGO":184.83651}},{"date":1787616000,"tokens":{"ALGO":184.83651}},{"date":1787702400,"tokens":{"ALGO":184.83651}},{"date":1787788800,"tokens":{"ALGO":184.83651}},{"date":1787875200,"tokens":{"ALGO":184.83651}},{"date":1787961600,"tokens":{"ALGO":184.83651}},{"date":1788048000,"tokens":{"ALGO":184.83651}},{"date":1788134400,"tokens":{"ALGO":184.83651}},{"date":1788220800,"tokens":{"ALGO":184.83651}},{"date":1788307200,"tokens":{"ALGO":184.83651}},{"date":1788393600,"tokens":{"ALGO":184.83651}},{"date":1788480000,"tokens":{"ALGO":184.83651}},{"date":1788566400,"tokens":{"ALGO":184.83651}},{"date":1788652800,"tokens":{"ALGO":184.83651}},{"date":1788739200,"tokens":{"ALGO":184.83651}},{"date":1788825600,"tokens":{"ALGO":184.8365}},{"date":1788912000,"tokens":{"ALGO":184.8365}},{"date":1788998400,"tokens":{"ALGO":184.8365}},{"date":1789084800,"tokens":{"ALGO":184.8365}},{"date":1789171200,"tokens":{"ALGO":184.8365}},{"date":1789257600,"tokens":{"ALGO":184.8365}},{"date":1789344000,"tokens":{"ALGO":184.8365}},{"date":1789430400,"tokens":{"ALGO":184.83645}},{"date":1789516800,"tokens":{"ALGO":184.83645}},{"date":1789603200,"tokens":{"ALGO":184.83645}},{"date":1789689600,"tokens":{"ALGO":184.83645}},{"date":1789776000,"tokens":{"ALGO":184.83645}},{"date":1789862400,"tokens":{"ALGO":184.83645}},{"date":1789948800,"tokens":{"ALGO":184.83645}},{"date":1790035200,"tokens":{"ALGO":184.83645}},{"date":1790121600,"tokens":{"ALGO":184.83645}},{"date":1790208000,"tokens":{"ALGO":184.83645}},{"date":1790294400,"tokens":{"ALGO":184.83645}},{"date":1790380800,"tokens":{"ALGO":184.83645}},{"date":1790467200,"tokens":{"ALGO":184.83645}},{"date":1790553600,"tokens":{"ALGO":184.83645}},{"date":1790640000,"tokens":{"ALGO":184.83645}},{"date":1790726400,"tokens":{"ALGO":184.83645}},{"date":1790812800,"tokens":{"ALGO":184.83645}},{"date":1790899200,"tokens":{"ALGO":184.83645}},{"date":1790985600,"tokens":{"ALGO":184.83645}},{"date":1791072000,"tokens":{"ALGO":184.83645}},{"date":1791158400,"tokens":{"ALGO":184.83645}},{"date":1791244800,"tokens":{"ALGO":184.83645}},{"date":1791331200,"tokens":{"ALGO":184.83645}},{"date":1791417600,"tokens":{"ALGO":184.83645}},{"date":1791504000,"tokens":{"ALGO":184.83645}},{"date":1791590400,"tokens":{"ALGO":184.83645}},{"date":1791676800,"tokens":{"ALGO":184.83645}},{"date":1791763200,"tokens":{"ALGO":184.83645}},{"date":1791849600,"tokens":{"ALGO":184.83645}},{"date":1791936000,"tokens":{"ALGO":184.83645}},{"date":1792022400,"tokens":{"ALGO":184.83645}},{"date":1792108800,"tokens":{"ALGO":184.83645}},{"date":1792195200,"tokens":{"ALGO":184.83645}},{"date":1792281600,"tokens":{"ALGO":184.83645}},{"date":1792368000,"tokens":{"ALGO":184.83645}},{"date":1792454400,"tokens":{"ALGO":184.83645}},{"date":1792540800,"tokens":{"ALGO":184.83645}},{"date":1792627200,"tokens":{"ALGO":184.83645}},{"date":1792713600,"tokens":{"ALGO":184.83645}},{"date":1792800000,"tokens":{"ALGO":184.83645}},{"date":1792886400,"tokens":{"ALGO":184.83645}},{"date":1792972800,"tokens":{"ALGO":184.83645}},{"date":1793059200,"tokens":{"ALGO":184.83645}},{"date":1793145600,"tokens":{"ALGO":184.83645}},{"date":1793149811,"tokens":{"ALGO":184.83645}}]},"staking":{"tvl":[{"date":1732752000,"totalLiquidityUSD":4838},{"date":1732838400,"totalLiquidityUSD":5268},{"date":1732924800,"totalLiquidityUSD":6672},{"date":1733011200,"totalLiquidityUSD":6595},{"date":1733097600,"totalLiquidityUSD":6278},{"date":1733184000,"totalLiquidityUSD":5915},{"date":1733270400,"totalLiquidityUSD":6284},{"date":1733356800,"totalLiquidityUSD":4480},{"date":1733443200,"totalLiquidityUSD":4019},{"date":1733529600,"totalLiquidityUSD":141466},{"date":1733616000,"totalLiquidityUSD":134857},{"date":1733702400,"totalLiquidityUSD":137120},{"date":1733788800,"totalLiquidityUSD":107882},{"date":1733875200,"totalLiquidityUSD":89274},{"date":1733961600,"totalLiquidityUSD":112625},{"date":1734048000,"totalLiquidityUSD":109996},{"date":1734134400,"totalLiquidityUSD":137685},{"date":1734220800,"totalLiquidityUSD":120168},{"date":1734307200,"totalLiquidityUSD":117019},{"date":1734393600,"totalLiquidityUSD":121611},{"date":1734480000,"totalLiquidityUSD":122090},{"date":1734566400,"totalLiquidityUSD":122717},{"date":1734652800,"totalLiquidityUSD":110933},{"date":1734739200,"totalLiquidityUSD":111587},{"date":1734825600,"totalLiquidityUSD":108947},{"date":1734912000,"totalLiquidityUSD":112243},{"date":1734998400,"totalLiquidityUSD":119974},{"date":1735084800,"totalLiquidityUSD":147566},{"date":1735171200,"totalLiquidityUSD":123294},{"date":1735257600,"totalLiquidityUSD":105650},{"date":1735344000,"totalLiquidityUSD":103514},{"date":1735430400,"totalLiquidityUSD":93429},{"date":1735516800,"totalLiquidityUSD":85602},{"date":1735603200,"totalLiquidityUSD":74471},{"date":1735689600,"totalLiquidityUSD":98260},{"date":1735776000,"totalLiquidityUSD":122502},{"date":1735862400,"totalLiquidityUSD":197328},{"date":1735948800,"totalLiquidityUSD":214606},{"date":1736035200,"totalLiquidityUSD":239374},{"date":1736121600,"totalLiquidityUSD":235148},{"date":1736208000,"totalLiquidityUSD":253191},{"date":1736294400,"totalLiquidityUSD":223990},{"date":1736380800,"totalLiquidityUSD":218355},{"date":1736467200,"totalLiquidityUSD":206214},{"date":1736553600,"totalLiquidityUSD":219827},{"date":1736640000,"totalLiquidityUSD":227714},{"date":1736726400,"totalLiquidityUSD":216747},{"date":1736812800,"totalLiquidityUSD":189454},{"date":1736899200,"totalLiquidityUSD":202445},{"date":1736985600,"totalLiquidityUSD":229253},{"date":1737072000,"totalLiquidityUSD":256200},{"date":1737158400,"totalLiquidityUSD":254847},{"date":1737244800,"totalLiquidityUSD":241190},{"date":1737331200,"totalLiquidityUSD":226649},{"date":1737417600,"totalLiquidityUSD":235139},{"date":1737504000,"totalLiquidityUSD":280334},{"date":1737590400,"totalLiquidityUSD":274006},{"date":1737676800,"totalLiquidityUSD":278900},{"date":1737763200,"totalLiquidityUSD":309448},{"date":1737849600,"totalLiquidityUSD":545991},{"date":1737936000,"totalLiquidityUSD":515095},{"date":1738022400,"totalLiquidityUSD":520868},{"date":1738108800,"totalLiquidityUSD":494689},{"date":1738195200,"totalLiquidityUSD":602720},{"date":1738281600,"totalLiquidityUSD":678779},{"date":1738368000,"totalLiquidityUSD":670508},{"date":1738454400,"totalLiquidityUSD":608824},{"date":1738540800,"totalLiquidityUSD":504129},{"date":1738627200,"totalLiquidityUSD":530107},{"date":1738713600,"totalLiquidityUSD":506847},{"date":1738800000,"totalLiquidityUSD":495771},{"date":1738886400,"totalLiquidityUSD":463467},{"date":1738972800,"totalLiquidityUSD":478574},{"date":1739059200,"totalLiquidityUSD":494999},{"date":1739145600,"totalLiquidityUSD":524787},{"date":1739232000,"totalLiquidityUSD":542437},{"date":1739318400,"totalLiquidityUSD":536299},{"date":1739404800,"totalLiquidityUSD":561491},{"date":1739491200,"totalLiquidityUSD":547202},{"date":1739577600,"totalLiquidityUSD":546741},{"date":1739664000,"totalLiquidityUSD":530678},{"date":1739750400,"totalLiquidityUSD":518728},{"date":1739836800,"totalLiquidityUSD":526011},{"date":1739923200,"totalLiquidityUSD":37063},{"date":1740009600,"totalLiquidityUSD":37067},{"date":1740096000,"totalLiquidityUSD":37239},{"date":1740182400,"totalLiquidityUSD":37177},{"date":1740268800,"totalLiquidityUSD":35694},{"date":1740355200,"totalLiquidityUSD":36513},{"date":1740441600,"totalLiquidityUSD":36268},{"date":1740528000,"totalLiquidityUSD":36787},{"date":1740614400,"totalLiquidityUSD":35832},{"date":1740700800,"totalLiquidityUSD":36447},{"date":1740787200,"totalLiquidityUSD":35818},{"date":1740873600,"totalLiquidityUSD":35952},{"date":1740960000,"totalLiquidityUSD":36672},{"date":1741046400,"totalLiquidityUSD":35367},{"date":1741132800,"totalLiquidityUSD":36023},{"date":1741219200,"totalLiquidityUSD":35460},{"date":1741305600,"totalLiquidityUSD":31282},{"date":1741392000,"totalLiquidityUSD":31326},{"date":1741478400,"totalLiquidityUSD":31532},{"date":1741564800,"totalLiquidityUSD":31625},{"date":1741651200,"totalLiquidityUSD":32376},{"date":1741737600,"totalLiquidityUSD":31850},{"date":1741824000,"totalLiquidityUSD":32276},{"date":1741910400,"totalLiquidityUSD":32157},{"date":1741996800,"totalLiquidityUSD":31877},{"date":1742083200,"totalLiquidityUSD":32359},{"date":1742169600,"totalLiquidityUSD":32243},{"date":1742256000,"totalLiquidityUSD":32449},{"date":1742342400,"totalLiquidityUSD":32125},{"date":1742428800,"totalLiquidityUSD":32156},{"date":1742515200,"totalLiquidityUSD":31301},{"date":1742601600,"totalLiquidityUSD":30541},{"date":1742688000,"totalLiquidityUSD":31712},{"date":1742774400,"totalLiquidityUSD":31746},{"date":1742860800,"totalLiquidityUSD":82285},{"date":1742947200,"totalLiquidityUSD":81458},{"date":1743033600,"totalLiquidityUSD":81873},{"date":1743120000,"totalLiquidityUSD":82479},{"date":1743206400,"totalLiquidityUSD":82413},{"date":1743292800,"totalLiquidityUSD":81644},{"date":1743379200,"totalLiquidityUSD":82303},{"date":1743465600,"totalLiquidityUSD":82028},{"date":1743552000,"totalLiquidityUSD":366},{"date":1743638400,"totalLiquidityUSD":338},{"date":1743724800,"totalLiquidityUSD":348},{"date":1743811200,"totalLiquidityUSD":349},{"date":1743897600,"totalLiquidityUSD":345},{"date":1743984000,"totalLiquidityUSD":289},{"date":1744070400,"totalLiquidityUSD":301},{"date":1744156800,"totalLiquidityUSD":149},{"date":1744243200,"totalLiquidityUSD":176},{"date":1744329600,"totalLiquidityUSD":171},{"date":1744416000,"totalLiquidityUSD":188},{"date":1744502400,"totalLiquidityUSD":200},{"date":1744588800,"totalLiquidityUSD":189},{"date":1744675200,"totalLiquidityUSD":200},{"date":1744761600,"totalLiquidityUSD":191},{"date":1744848000,"totalLiquidityUSD":191},{"date":1744934400,"totalLiquidityUSD":197},{"date":1745020800,"totalLiquidityUSD":201},{"date":1745107200,"totalLiquidityUSD":206},{"date":1745193600,"totalLiquidityUSD":208},{"date":1745280000,"totalLiquidityUSD":207},{"date":1745366400,"totalLiquidityUSD":220},{"date":1745452800,"totalLiquidityUSD":68704},{"date":1745539200,"totalLiquidityUSD":66291},{"date":1745625600,"totalLiquidityUSD":66104},{"date":1745712000,"totalLiquidityUSD":230},{"date":1745798400,"totalLiquidityUSD":224},{"date":1745884800,"totalLiquidityUSD":236},{"date":1745971200,"totalLiquidityUSD":228},{"date":1746057600,"totalLiquidityUSD":222},{"date":1746144000,"totalLiquidityUSD":222},{"date":1746230400,"totalLiquidityUSD":220},{"date":1746316800,"totalLiquidityUSD":216},{"date":1746403200,"totalLiquidityUSD":213},{"date":1746489600,"totalLiquidityUSD":214},{"date":1746576000,"totalLiquidityUSD":181},{"date":1746662400,"totalLiquidityUSD":170},{"date":1746748800,"totalLiquidityUSD":190},{"date":1746835200,"totalLiquidityUSD":174},{"date":1746921600,"totalLiquidityUSD":190},{"date":1747008000,"totalLiquidityUSD":181},{"date":1747094400,"totalLiquidityUSD":184},{"date":1747180800,"totalLiquidityUSD":186},{"date":1747267200,"totalLiquidityUSD":180},{"date":1747353600,"totalLiquidityUSD":172},{"date":1747440000,"totalLiquidityUSD":171},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":173},{"date":1747699200,"totalLiquidityUSD":171},{"date":1747785600,"totalLiquidityUSD":172},{"date":1747872000,"totalLiquidityUSD":176},{"date":1747958400,"totalLiquidityUSD":192},{"date":1748044800,"totalLiquidityUSD":181},{"date":1748131200,"totalLiquidityUSD":172},{"date":1748217600,"totalLiquidityUSD":171},{"date":1748304000,"totalLiquidityUSD":172},{"date":1748390400,"totalLiquidityUSD":176},{"date":1748476800,"totalLiquidityUSD":172},{"date":1748563200,"totalLiquidityUSD":164},{"date":1748649600,"totalLiquidityUSD":145},{"date":1748736000,"totalLiquidityUSD":65223},{"date":1748822400,"totalLiquidityUSD":65593},{"date":1748908800,"totalLiquidityUSD":66182},{"date":1748995200,"totalLiquidityUSD":65871},{"date":1749081600,"totalLiquidityUSD":66560},{"date":1749168000,"totalLiquidityUSD":66045},{"date":1749254400,"totalLiquidityUSD":65311},{"date":1749340800,"totalLiquidityUSD":65762},{"date":1749427200,"totalLiquidityUSD":65763},{"date":1749513600,"totalLiquidityUSD":65968},{"date":1749600000,"totalLiquidityUSD":70480},{"date":1749686400,"totalLiquidityUSD":69537},{"date":1749772800,"totalLiquidityUSD":65682},{"date":1749859200,"totalLiquidityUSD":68389},{"date":1749945600,"totalLiquidityUSD":132},{"date":1750032000,"totalLiquidityUSD":129},{"date":1750118400,"totalLiquidityUSD":66783},{"date":1750204800,"totalLiquidityUSD":67401},{"date":1750291200,"totalLiquidityUSD":68846},{"date":1750377600,"totalLiquidityUSD":67289},{"date":1750464000,"totalLiquidityUSD":69780},{"date":1750550400,"totalLiquidityUSD":111},{"date":1750636800,"totalLiquidityUSD":107},{"date":1750723200,"totalLiquidityUSD":49231},{"date":1750809600,"totalLiquidityUSD":50503},{"date":1750896000,"totalLiquidityUSD":119},{"date":1750982400,"totalLiquidityUSD":112},{"date":1751068800,"totalLiquidityUSD":114},{"date":1751155200,"totalLiquidityUSD":116},{"date":1751241600,"totalLiquidityUSD":122},{"date":1751328000,"totalLiquidityUSD":50714},{"date":1751414400,"totalLiquidityUSD":50774},{"date":1751500800,"totalLiquidityUSD":49939},{"date":1751587200,"totalLiquidityUSD":50174},{"date":1751673600,"totalLiquidityUSD":50997},{"date":1751760000,"totalLiquidityUSD":52327},{"date":1751846400,"totalLiquidityUSD":53395},{"date":1751932800,"totalLiquidityUSD":52987},{"date":1752019200,"totalLiquidityUSD":53477},{"date":1752105600,"totalLiquidityUSD":59584},{"date":1752192000,"totalLiquidityUSD":53131},{"date":1752278400,"totalLiquidityUSD":52155},{"date":1752364800,"totalLiquidityUSD":52830},{"date":1752451200,"totalLiquidityUSD":53515},{"date":1752537600,"totalLiquidityUSD":52623},{"date":1752624000,"totalLiquidityUSD":53135},{"date":1752710400,"totalLiquidityUSD":52881},{"date":1752796800,"totalLiquidityUSD":56942},{"date":1752883200,"totalLiquidityUSD":56133},{"date":1752969600,"totalLiquidityUSD":54341},{"date":1753056000,"totalLiquidityUSD":55439},{"date":1753142400,"totalLiquidityUSD":55430},{"date":1753228800,"totalLiquidityUSD":49710},{"date":1753315200,"totalLiquidityUSD":52069},{"date":1753401600,"totalLiquidityUSD":49327},{"date":1753488000,"totalLiquidityUSD":49356},{"date":1753574400,"totalLiquidityUSD":49321},{"date":1753660800,"totalLiquidityUSD":50863},{"date":1753747200,"totalLiquidityUSD":49412},{"date":1753833600,"totalLiquidityUSD":50469},{"date":1753920000,"totalLiquidityUSD":59656},{"date":1754006400,"totalLiquidityUSD":49858},{"date":1754092800,"totalLiquidityUSD":50118},{"date":1754179200,"totalLiquidityUSD":50370},{"date":1754265600,"totalLiquidityUSD":50115},{"date":1754352000,"totalLiquidityUSD":49313},{"date":1754438400,"totalLiquidityUSD":49225},{"date":1754524800,"totalLiquidityUSD":49069},{"date":1754611200,"totalLiquidityUSD":49018},{"date":1754697600,"totalLiquidityUSD":49056},{"date":1754784000,"totalLiquidityUSD":48961},{"date":1754870400,"totalLiquidityUSD":49134},{"date":1754956800,"totalLiquidityUSD":49353},{"date":1755043200,"totalLiquidityUSD":49026},{"date":1755129600,"totalLiquidityUSD":49431},{"date":1755216000,"totalLiquidityUSD":48883},{"date":1755302400,"totalLiquidityUSD":49050},{"date":1755388800,"totalLiquidityUSD":48853},{"date":1755475200,"totalLiquidityUSD":49102},{"date":1755561600,"totalLiquidityUSD":49063},{"date":1755648000,"totalLiquidityUSD":48702},{"date":1755734400,"totalLiquidityUSD":172},{"date":1755820800,"totalLiquidityUSD":169},{"date":1755907200,"totalLiquidityUSD":181},{"date":1755993600,"totalLiquidityUSD":179},{"date":1756080000,"totalLiquidityUSD":182},{"date":1756166400,"totalLiquidityUSD":168},{"date":1756252800,"totalLiquidityUSD":174},{"date":1756339200,"totalLiquidityUSD":169},{"date":1756425600,"totalLiquidityUSD":172},{"date":1756512000,"totalLiquidityUSD":162},{"date":1756598400,"totalLiquidityUSD":163},{"date":1756684800,"totalLiquidityUSD":162},{"date":1756771200,"totalLiquidityUSD":159},{"date":1756857600,"totalLiquidityUSD":161},{"date":1756944000,"totalLiquidityUSD":161},{"date":1757030400,"totalLiquidityUSD":139},{"date":1757116800,"totalLiquidityUSD":139},{"date":1757203200,"totalLiquidityUSD":136},{"date":1757289600,"totalLiquidityUSD":139},{"date":1757376000,"totalLiquidityUSD":143},{"date":1757462400,"totalLiquidityUSD":141},{"date":1757548800,"totalLiquidityUSD":144},{"date":1757635200,"totalLiquidityUSD":145},{"date":1757721600,"totalLiquidityUSD":109},{"date":1757808000,"totalLiquidityUSD":111},{"date":1757894400,"totalLiquidityUSD":105},{"date":1757980800,"totalLiquidityUSD":102},{"date":1758067200,"totalLiquidityUSD":104},{"date":1758153600,"totalLiquidityUSD":108},{"date":1758240000,"totalLiquidityUSD":109},{"date":1758326400,"totalLiquidityUSD":103},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":104},{"date":1758585600,"totalLiquidityUSD":98},{"date":1758672000,"totalLiquidityUSD":97},{"date":1758758400,"totalLiquidityUSD":98},{"date":1758844800,"totalLiquidityUSD":93},{"date":1758931200,"totalLiquidityUSD":96},{"date":1759017600,"totalLiquidityUSD":96},{"date":1759104000,"totalLiquidityUSD":97},{"date":1759190400,"totalLiquidityUSD":97},{"date":1759276800,"totalLiquidityUSD":98},{"date":1759363200,"totalLiquidityUSD":104},{"date":1759449600,"totalLiquidityUSD":106},{"date":1759536000,"totalLiquidityUSD":111},{"date":1759622400,"totalLiquidityUSD":106},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":138},{"date":1759881600,"totalLiquidityUSD":126},{"date":1759968000,"totalLiquidityUSD":123},{"date":1760054400,"totalLiquidityUSD":114},{"date":1760140800,"totalLiquidityUSD":80},{"date":1760227200,"totalLiquidityUSD":92},{"date":1760313600,"totalLiquidityUSD":100},{"date":1760400000,"totalLiquidityUSD":108},{"date":1760486400,"totalLiquidityUSD":102},{"date":1760572800,"totalLiquidityUSD":100},{"date":1760659200,"totalLiquidityUSD":96},{"date":1760745600,"totalLiquidityUSD":92},{"date":1760832000,"totalLiquidityUSD":93},{"date":1760918400,"totalLiquidityUSD":96},{"date":1761004800,"totalLiquidityUSD":97},{"date":1761091200,"totalLiquidityUSD":94},{"date":1761177600,"totalLiquidityUSD":92},{"date":1761264000,"totalLiquidityUSD":96},{"date":1761350400,"totalLiquidityUSD":99},{"date":1761436800,"totalLiquidityUSD":99},{"date":1761523200,"totalLiquidityUSD":101},{"date":1761609600,"totalLiquidityUSD":96},{"date":1761696000,"totalLiquidityUSD":97},{"date":1761782400,"totalLiquidityUSD":99},{"date":1761868800,"totalLiquidityUSD":91},{"date":1761955200,"totalLiquidityUSD":98},{"date":1762041600,"totalLiquidityUSD":101},{"date":1762128000,"totalLiquidityUSD":102},{"date":1762214400,"totalLiquidityUSD":91},{"date":1762300800,"totalLiquidityUSD":89},{"date":1762387200,"totalLiquidityUSD":93},{"date":1762473600,"totalLiquidityUSD":89},{"date":1762560000,"totalLiquidityUSD":99},{"date":1762646400,"totalLiquidityUSD":94},{"date":1762732800,"totalLiquidityUSD":97},{"date":1762819200,"totalLiquidityUSD":99},{"date":1762905600,"totalLiquidityUSD":94},{"date":1762992000,"totalLiquidityUSD":92},{"date":1763078400,"totalLiquidityUSD":88},{"date":1763164800,"totalLiquidityUSD":87},{"date":1763251200,"totalLiquidityUSD":86},{"date":1763337600,"totalLiquidityUSD":83},{"date":1763424000,"totalLiquidityUSD":28},{"date":1763510400,"totalLiquidityUSD":29},{"date":1763596800,"totalLiquidityUSD":28},{"date":1763683200,"totalLiquidityUSD":27},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":26},{"date":1763942400,"totalLiquidityUSD":26},{"date":1764028800,"totalLiquidityUSD":27},{"date":1764115200,"totalLiquidityUSD":27},{"date":1764201600,"totalLiquidityUSD":27},{"date":1764288000,"totalLiquidityUSD":27},{"date":1764374400,"totalLiquidityUSD":26},{"date":1764460800,"totalLiquidityUSD":26},{"date":1764547200,"totalLiquidityUSD":25},{"date":1764633600,"totalLiquidityUSD":24},{"date":1764720000,"totalLiquidityUSD":26},{"date":1764806400,"totalLiquidityUSD":26},{"date":1764892800,"totalLiquidityUSD":25},{"date":1764979200,"totalLiquidityUSD":24},{"date":1765065600,"totalLiquidityUSD":25},{"date":1765152000,"totalLiquidityUSD":24},{"date":1765238400,"totalLiquidityUSD":25},{"date":1765324800,"totalLiquidityUSD":25},{"date":1765411200,"totalLiquidityUSD":25},{"date":1765497600,"totalLiquidityUSD":24},{"date":1765584000,"totalLiquidityUSD":23},{"date":1765670400,"totalLiquidityUSD":22},{"date":1765756800,"totalLiquidityUSD":22},{"date":1765843200,"totalLiquidityUSD":21},{"date":1765929600,"totalLiquidityUSD":21},{"date":1766016000,"totalLiquidityUSD":20},{"date":1766102400,"totalLiquidityUSD":20},{"date":1766188800,"totalLiquidityUSD":21},{"date":1766275200,"totalLiquidityUSD":21},{"date":1766361600,"totalLiquidityUSD":20},{"date":1766448000,"totalLiquidityUSD":20},{"date":1766534400,"totalLiquidityUSD":21},{"date":1766620800,"totalLiquidityUSD":21},{"date":1766707200,"totalLiquidityUSD":21},{"date":1766793600,"totalLiquidityUSD":22},{"date":1766880000,"totalLiquidityUSD":22},{"date":1766966400,"totalLiquidityUSD":22},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":20},{"date":1767312000,"totalLiquidityUSD":22},{"date":1767398400,"totalLiquidityUSD":23},{"date":1767484800,"totalLiquidityUSD":23},{"date":1767571200,"totalLiquidityUSD":25},{"date":1767657600,"totalLiquidityUSD":25},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":25},{"date":1767916800,"totalLiquidityUSD":24},{"date":1768003200,"totalLiquidityUSD":24},{"date":1768089600,"totalLiquidityUSD":24},{"date":1768176000,"totalLiquidityUSD":24},{"date":1768262400,"totalLiquidityUSD":23},{"date":1768348800,"totalLiquidityUSD":25},{"date":1768435200,"totalLiquidityUSD":25},{"date":1768521600,"totalLiquidityUSD":23},{"date":1768608000,"totalLiquidityUSD":24},{"date":1768694400,"totalLiquidityUSD":24},{"date":1768780800,"totalLiquidityUSD":21},{"date":1768867200,"totalLiquidityUSD":22},{"date":1768953600,"totalLiquidityUSD":21},{"date":1769040000,"totalLiquidityUSD":21},{"date":1769126400,"totalLiquidityUSD":21},{"date":1769212800,"totalLiquidityUSD":22},{"date":1769299200,"totalLiquidityUSD":21},{"date":1769385600,"totalLiquidityUSD":21},{"date":1769472000,"totalLiquidityUSD":22},{"date":1769558400,"totalLiquidityUSD":22},{"date":1769644800,"totalLiquidityUSD":23},{"date":1769731200,"totalLiquidityUSD":21},{"date":1769817600,"totalLiquidityUSD":20},{"date":1769904000,"totalLiquidityUSD":19},{"date":1769990400,"totalLiquidityUSD":18},{"date":1770076800,"totalLiquidityUSD":19},{"date":1770163200,"totalLiquidityUSD":19},{"date":1770249600,"totalLiquidityUSD":19},{"date":1770336000,"totalLiquidityUSD":16},{"date":1770422400,"totalLiquidityUSD":18},{"date":1770508800,"totalLiquidityUSD":18},{"date":1770595200,"totalLiquidityUSD":17},{"date":1770681600,"totalLiquidityUSD":17},{"date":1770768000,"totalLiquidityUSD":16},{"date":1770854400,"totalLiquidityUSD":16},{"date":1770940800,"totalLiquidityUSD":16},{"date":1771027200,"totalLiquidityUSD":17},{"date":1771113600,"totalLiquidityUSD":18},{"date":1771200000,"totalLiquidityUSD":17},{"date":1771286400,"totalLiquidityUSD":17},{"date":1771372800,"totalLiquidityUSD":17},{"date":1771459200,"totalLiquidityUSD":16},{"date":1771545600,"totalLiquidityUSD":16},{"date":1771632000,"totalLiquidityUSD":16},{"date":1771718400,"totalLiquidityUSD":16},{"date":1771804800,"totalLiquidityUSD":15},{"date":1771891200,"totalLiquidityUSD":15},{"date":1771977600,"totalLiquidityUSD":15},{"date":1772064000,"totalLiquidityUSD":16},{"date":1772150400,"totalLiquidityUSD":16},{"date":1772236800,"totalLiquidityUSD":16},{"date":1772323200,"totalLiquidityUSD":16},{"date":1772409600,"totalLiquidityUSD":15},{"date":1772496000,"totalLiquidityUSD":16},{"date":1772582400,"totalLiquidityUSD":15},{"date":1772668800,"totalLiquidityUSD":16},{"date":1772755200,"totalLiquidityUSD":16},{"date":1772841600,"totalLiquidityUSD":15},{"date":1772928000,"totalLiquidityUSD":15},{"date":1773014400,"totalLiquidityUSD":15},{"date":1773100800,"totalLiquidityUSD":15},{"date":1773187200,"totalLiquidityUSD":15},{"date":1773273600,"totalLiquidityUSD":15},{"date":1773360000,"totalLiquidityUSD":16},{"date":1773446400,"totalLiquidityUSD":17},{"date":1773532800,"totalLiquidityUSD":16},{"date":1773619200,"totalLiquidityUSD":17},{"date":1773705600,"totalLiquidityUSD":18},{"date":1773792000,"totalLiquidityUSD":17},{"date":1773878400,"totalLiquidityUSD":16},{"date":1773964800,"totalLiquidityUSD":16},{"date":1774051200,"totalLiquidityUSD":16},{"date":1774137600,"totalLiquidityUSD":16},{"date":1774224000,"totalLiquidityUSD":15},{"date":1774310400,"totalLiquidityUSD":15},{"date":1774396800,"totalLiquidityUSD":16},{"date":1774483200,"totalLiquidityUSD":16},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":15},{"date":1775001600,"totalLiquidityUSD":17},{"date":1775088000,"totalLiquidityUSD":18},{"date":1775174400,"totalLiquidityUSD":20},{"date":1775260800,"totalLiquidityUSD":22},{"date":1775347200,"totalLiquidityUSD":21},{"date":1775433600,"totalLiquidityUSD":22},{"date":1775520000,"totalLiquidityUSD":21},{"date":1775606400,"totalLiquidityUSD":21},{"date":1775692800,"totalLiquidityUSD":21},{"date":1775779200,"totalLiquidityUSD":20},{"date":1775865600,"totalLiquidityUSD":20},{"date":1775952000,"totalLiquidityUSD":20},{"date":1776038400,"totalLiquidityUSD":18},{"date":1776124800,"totalLiquidityUSD":20},{"date":1776211200,"totalLiquidityUSD":19},{"date":1776297600,"totalLiquidityUSD":20},{"date":1776384000,"totalLiquidityUSD":21},{"date":1776470400,"totalLiquidityUSD":20},{"date":1776556800,"totalLiquidityUSD":19},{"date":1776643200,"totalLiquidityUSD":18},{"date":1776729600,"totalLiquidityUSD":19},{"date":1776816000,"totalLiquidityUSD":19},{"date":1776902400,"totalLiquidityUSD":18},{"date":1776988800,"totalLiquidityUSD":19},{"date":1777075200,"totalLiquidityUSD":20},{"date":1777161600,"totalLiquidityUSD":21},{"date":1777248000,"totalLiquidityUSD":22},{"date":1777334400,"totalLiquidityUSD":21},{"date":1777420800,"totalLiquidityUSD":20},{"date":1777507200,"totalLiquidityUSD":20},{"date":1777593600,"totalLiquidityUSD":20},{"date":1777680000,"totalLiquidityUSD":19},{"date":1777766400,"totalLiquidityUSD":20},{"date":1777852800,"totalLiquidityUSD":21},{"date":1777939200,"totalLiquidityUSD":20},{"date":1778025600,"totalLiquidityUSD":22},{"date":1778112000,"totalLiquidityUSD":22},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":22},{"date":1778630400,"totalLiquidityUSD":22},{"date":1778716800,"totalLiquidityUSD":22},{"date":1778803200,"totalLiquidityUSD":22},{"date":1778889600,"totalLiquidityUSD":21},{"date":1778976000,"totalLiquidityUSD":20},{"date":1779062400,"totalLiquidityUSD":19},{"date":1779148800,"totalLiquidityUSD":20},{"date":1779235200,"totalLiquidityUSD":21},{"date":1779321600,"totalLiquidityUSD":21},{"date":1779408000,"totalLiquidityUSD":21},{"date":1779494400,"totalLiquidityUSD":20},{"date":1779580800,"totalLiquidityUSD":21},{"date":1779667200,"totalLiquidityUSD":20},{"date":1779753600,"totalLiquidityUSD":20},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":19},{"date":1780012800,"totalLiquidityUSD":21},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":22},{"date":1780272000,"totalLiquidityUSD":23},{"date":1780358400,"totalLiquidityUSD":22},{"date":1780444800,"totalLiquidityUSD":20},{"date":1780531200,"totalLiquidityUSD":19},{"date":1780617600,"totalLiquidityUSD":18},{"date":1780704000,"totalLiquidityUSD":17},{"date":1780790400,"totalLiquidityUSD":17},{"date":1780876800,"totalLiquidityUSD":17},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":17},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":18},{"date":1781827200,"totalLiquidityUSD":17},{"date":1781913600,"totalLiquidityUSD":17},{"date":1782000000,"totalLiquidityUSD":17},{"date":1782086400,"totalLiquidityUSD":16},{"date":1782172800,"totalLiquidityUSD":17},{"date":1782259200,"totalLiquidityUSD":17},{"date":1782345600,"totalLiquidityUSD":16},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":16},{"date":1782691200,"totalLiquidityUSD":16},{"date":1782777600,"totalLiquidityUSD":15},{"date":1782864000,"totalLiquidityUSD":15},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":15},{"date":1783123200,"totalLiquidityUSD":16},{"date":1783209600,"totalLiquidityUSD":16},{"date":1783296000,"totalLiquidityUSD":16},{"date":1783382400,"totalLiquidityUSD":15},{"date":1783468800,"totalLiquidityUSD":15},{"date":1783555200,"totalLiquidityUSD":15},{"date":1783641600,"totalLiquidityUSD":15},{"date":1783728000,"totalLiquidityUSD":15},{"date":1783814400,"totalLiquidityUSD":15},{"date":1783900800,"totalLiquidityUSD":15},{"date":1783987200,"totalLiquidityUSD":15},{"date":1784073600,"totalLiquidityUSD":15},{"date":1784160000,"totalLiquidityUSD":15},{"date":1784246400,"totalLiquidityUSD":15},{"date":1784332800,"totalLiquidityUSD":15},{"date":1784419200,"totalLiquidityUSD":15},{"date":1784505600,"totalLiquidityUSD":15},{"date":1784592000,"totalLiquidityUSD":15},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":15},{"date":1784937600,"totalLiquidityUSD":15},{"date":1785024000,"totalLiquidityUSD":15},{"date":1785110400,"totalLiquidityUSD":15},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":14},{"date":1785456000,"totalLiquidityUSD":14},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":15},{"date":1785801600,"totalLiquidityUSD":16},{"date":1785888000,"totalLiquidityUSD":16},{"date":1785974400,"totalLiquidityUSD":16},{"date":1786060800,"totalLiquidityUSD":16},{"date":1786147200,"totalLiquidityUSD":16},{"date":1786233600,"totalLiquidityUSD":16},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":14},{"date":1786579200,"totalLiquidityUSD":14},{"date":1786665600,"totalLiquidityUSD":14},{"date":1786752000,"totalLiquidityUSD":14},{"date":1786838400,"totalLiquidityUSD":14},{"date":1786924800,"totalLiquidityUSD":14},{"date":1787011200,"totalLiquidityUSD":14},{"date":1787097600,"totalLiquidityUSD":14},{"date":1787184000,"totalLiquidityUSD":15},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":16},{"date":1787529600,"totalLiquidityUSD":17},{"date":1787616000,"totalLiquidityUSD":16},{"date":1787702400,"totalLiquidityUSD":16},{"date":1787788800,"totalLiquidityUSD":16},{"date":1787875200,"totalLiquidityUSD":16},{"date":1787961600,"totalLiquidityUSD":15},{"date":1788048000,"totalLiquidityUSD":16},{"date":1788134400,"totalLiquidityUSD":15},{"date":1788220800,"totalLiquidityUSD":16},{"date":1788307200,"totalLiquidityUSD":16},{"date":1788393600,"totalLiquidityUSD":17},{"date":1788480000,"totalLiquidityUSD":17},{"date":1788566400,"totalLiquidityUSD":17},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":17},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":18},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":16},{"date":1789171200,"totalLiquidityUSD":17},{"date":1789257600,"totalLiquidityUSD":17},{"date":1789344000,"totalLiquidityUSD":17},{"date":1789430400,"totalLiquidityUSD":17},{"date":1789516800,"totalLiquidityUSD":16},{"date":1789603200,"totalLiquidityUSD":16},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":19},{"date":1789948800,"totalLiquidityUSD":20},{"date":1790035200,"totalLiquidityUSD":20},{"date":1790121600,"totalLiquidityUSD":20},{"date":1790208000,"totalLiquidityUSD":19},{"date":1790294400,"totalLiquidityUSD":21},{"date":1790380800,"totalLiquidityUSD":21},{"date":1790467200,"totalLiquidityUSD":21},{"date":1790553600,"totalLiquidityUSD":22},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":23},{"date":1790812800,"totalLiquidityUSD":23},{"date":1790899200,"totalLiquidityUSD":22},{"date":1790985600,"totalLiquidityUSD":23},{"date":1791072000,"totalLiquidityUSD":23},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":23},{"date":1791331200,"totalLiquidityUSD":22},{"date":1791417600,"totalLiquidityUSD":22},{"date":1791504000,"totalLiquidityUSD":21},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":21},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":21},{"date":1791936000,"totalLiquidityUSD":22},{"date":1792022400,"totalLiquidityUSD":21},{"date":1792108800,"totalLiquidityUSD":21},{"date":1792195200,"totalLiquidityUSD":21},{"date":1792281600,"totalLiquidityUSD":20},{"date":1792368000,"totalLiquidityUSD":20},{"date":1792454400,"totalLiquidityUSD":20},{"date":1792540800,"totalLiquidityUSD":21},{"date":1792627200,"totalLiquidityUSD":20},{"date":1792713600,"totalLiquidityUSD":19},{"date":1792800000,"totalLiquidityUSD":19},{"date":1792886400,"totalLiquidityUSD":19},{"date":1792972800,"totalLiquidityUSD":19},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793145600,"totalLiquidityUSD":19},{"date":1793149811,"totalLiquidityUSD":19}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":1574.12633,"NIKO":3263.93215}},{"date":1732838400,"tokens":{"NIKO":3575.4286,"ALGO":1693.09931}},{"date":1732924800,"tokens":{"NIKO":4298.09865,"ALGO":2374.65231}},{"date":1733011200,"tokens":{"NIKO":4497.93654,"ALGO":2097.54516}},{"date":1733097600,"tokens":{"NIKO":4701.81944,"ALGO":1576.67752}},{"date":1733184000,"tokens":{"NIKO":4616.04972,"ALGO":1298.95719}},{"date":1733270400,"tokens":{"NIKO":4851.23221,"ALGO":1432.96077}},{"date":1733356800,"tokens":{"NIKO":3458.68914,"ALGO":1021.33078}},{"date":1733443200,"tokens":{"ALGO":881.11037,"NIKO":3138.01111}},{"date":1733529600,"tokens":{"NIKO":3351.61507,"ALGO":38895.95721,"XUSD":99219.35541}},{"date":1733616000,"tokens":{"ALGO":42512.41853,"NIKO":3515.24415,"XUSD":88830.24311}},{"date":1733702400,"tokens":{"ALGO":43008.85267,"XUSD":90810.49626,"NIKO":3301.23428}},{"date":1733788800,"tokens":{"ALGO":34170.4234,"NIKO":2548.05029,"XUSD":71164.1289}},{"date":1733875200,"tokens":{"NIKO":2541.38133,"ALGO":34477.0645,"XUSD":52255.92437}},{"date":1733961600,"tokens":{"NIKO":2739.48956,"XUSD":69218.68755,"ALGO":40667.61624}},{"date":1734048000,"tokens":{"NIKO":2490.54188,"ALGO":41484.48216,"XUSD":66021.78245}},{"date":1734134400,"tokens":{"NIKO":2543.11039,"ALGO":62165.25248,"XUSD":72977.21369}},{"date":1734220800,"tokens":{"ALGO":44182.36243,"XUSD":73493.07308,"NIKO":2492.82755}},{"date":1734307200,"tokens":{"NIKO":2313.87668,"ALGO":49570.59002,"XUSD":65135.50503}},{"date":1734393600,"tokens":{"NIKO":2240.27159,"ALGO":54238.77438,"XUSD":65132.33846}},{"date":1734480000,"tokens":{"NIKO":2411.51202,"ALGO":54746.35495,"XUSD":64932.48086}},{"date":1734566400,"tokens":{"NIKO":2165.38929,"ALGO":60824.06862,"XUSD":59728.46541}},{"date":1734652800,"tokens":{"NIKO":1912.31589,"ALGO":55914.32387,"XUSD":53106.40504}},{"date":1734739200,"tokens":{"NIKO":1905.09986,"ALGO":48780.42969,"XUSD":60901.8239}},{"date":1734825600,"tokens":{"NIKO":1889.5058,"ALGO":44793.57953,"XUSD":62264.33605}},{"date":1734912000,"tokens":{"ALGO":47047.54709,"XUSD":63183.9127,"NIKO":2012.50776}},{"date":1734998400,"tokens":{"NIKO":2184.3451,"ALGO":54511.8429,"XUSD":63278.36266}},{"date":1735084800,"tokens":{"XUSD":74539.74918,"NIKO":3327.17723,"ALGO":69699.4413}},{"date":1735171200,"tokens":{"NIKO":3162.53958,"ALGO":52906.18108,"XUSD":67225.33123}},{"date":1735257600,"tokens":{"NIKO":2583.51685,"ALGO":50068.05443,"XUSD":52998.53968}},{"date":1735344000,"tokens":{"NIKO":2493.21105,"ALGO":48094.81034,"XUSD":52925.99221}},{"date":1735430400,"tokens":{"ALGO":40595.66447,"XUSD":50255.80511,"NIKO":2577.56201}},{"date":1735516800,"tokens":{"XUSD":41698.37602,"NIKO":2571.88809,"ALGO":41332.70023}},{"date":1735603200,"tokens":{"NIKO":2525.36747,"ALGO":41101.28978,"XUSD":30844.73808}},{"date":1735689600,"tokens":{"NIKO":2416.41939,"ALGO":50050.41491,"XUSD":45793.23904}},{"date":1735776000,"tokens":{"NIKO":2554.14015,"ALGO":67123.88203,"XUSD":52824.72032}},{"date":1735862400,"tokens":{"ALGO":82837.57099,"XUSD":112307.04086,"NIKO":2183.76231}},{"date":1735948800,"tokens":{"NIKO":2473.01421,"ALGO":100331.24585,"XUSD":111802.71393}},{"date":1736035200,"tokens":{"ALGO":99739.94901,"XUSD":137230.99661,"NIKO":2403.81016}},{"date":1736121600,"tokens":{"NIKO":2599.47781,"ALGO":101591.76036,"XUSD":130956.94216}},{"date":1736208000,"tokens":{"NIKO":2681.47045,"ALGO":154106.82926,"XUSD":96403.44327}},{"date":1736294400,"tokens":{"ALGO":144729.739,"NIKO":2307.5383,"XUSD":76953.25534}},{"date":1736380800,"tokens":{"NIKO":2006.49302,"ALGO":137278.111,"XUSD":79070.52805}},{"date":1736467200,"tokens":{"NIKO":1927.52693,"ALGO":125994.66705,"XUSD":78292.2978}},{"date":1736553600,"tokens":{"NIKO":2154.95445,"ALGO":139875.58595,"XUSD":77796.8763}},{"date":1736640000,"tokens":{"NIKO":2049.39446,"ALGO":148580.05663,"XUSD":77085.38975}},{"date":1736726400,"tokens":{"XUSD":75277.913,"NIKO":2094.35608,"ALGO":139375.19657}},{"date":1736812800,"tokens":{"ALGO":131080.44811,"NIKO":1779.446,"XUSD":56594.65341}},{"date":1736899200,"tokens":{"NIKO":1796.9386,"ALGO":127531.60477,"XUSD":73117.09441}},{"date":1736985600,"tokens":{"NIKO":2190.21921,"ALGO":156825.0764,"XUSD":70238.59996}},{"date":1737072000,"tokens":{"NIKO":2121.26893,"ALGO":171611.72153,"XUSD":82467.53376}},{"date":1737158400,"tokens":{"ALGO":179394.38858,"NIKO":2264.06904,"XUSD":73188.76233}},{"date":1737244800,"tokens":{"ALGO":166894.52937,"NIKO":2100.53444,"XUSD":72195.06567}},{"date":1737331200,"tokens":{"NIKO":1962.22545,"ALGO":153959.6045,"XUSD":70727.53224}},{"date":1737417600,"tokens":{"NIKO":2010.58924,"ALGO":163269.58861,"XUSD":69859.64563}},{"date":1737504000,"tokens":{"NIKO":2055.46713,"ALGO":208436.87485,"XUSD":69842.10699}},{"date":1737590400,"tokens":{"NIKO":1947.00538,"ALGO":201712.39109,"XUSD":70347.47462}},{"date":1737676800,"tokens":{"NIKO":1944.22097,"ALGO":197646.5277,"XUSD":79309.66796}},{"date":1737763200,"tokens":{"ALGO":208176.23251,"DOD":18444.18906,"NIKO":1873.8258,"XUSD":80953.98773}},{"date":1737849600,"tokens":{"NIKO":1913.7434,"ALGO":440578.20111,"DOD":19465.21317,"XUSD":84034.61816}},{"date":1737936000,"tokens":{"ALGO":410493.76885,"DOD":19667.48291,"XUSD":83081.83944,"NIKO":1852.58695}},{"date":1738022400,"tokens":{"ALGO":424384.51938,"DOD":14326.47138,"NIKO":1708.29165,"XUSD":80449.49511}},{"date":1738108800,"tokens":{"NIKO":1623.27625,"ALGO":408030.33068,"DOD":14562.04726,"XUSD":70473.83358}},{"date":1738195200,"tokens":{"DOD":12432.27428,"XUSD":71409.61848,"NIKO":1652.31522,"ALGO":517226.63309}},{"date":1738281600,"tokens":{"NIKO":1716.43153,"ALGO":589563.26921,"DOD":13040.43064,"XUSD":74459.30471}},{"date":1738368000,"tokens":{"ALGO":583702.80319,"DOD":15832.71032,"XUSD":69355.30561,"NIKO":1617.59189}},{"date":1738454400,"tokens":{"ALGO":527015.80815,"DOD":14399.35982,"NIKO":1525.79937,"XUSD":65883.19824}},{"date":1738540800,"tokens":{"ALGO":423084.57402,"DOD":12644.27966,"XUSD":67117.06135,"NIKO":1283.13591}},{"date":1738627200,"tokens":{"ALGO":491984.97544,"XUSD":36831.93028,"NIKO":1291.02864}},{"date":1738713600,"tokens":{"NIKO":1233.35247,"ALGO":456467.73558,"XUSD":37055.68992,"DOD":12090.92837}},{"date":1738800000,"tokens":{"ALGO":446614.62263,"DOD":12589.81015,"XUSD":35391.899,"NIKO":1175.40133}},{"date":1738886400,"tokens":{"ALGO":427369.39386,"NIKO":1098.22867,"XUSD":34999.46178}},{"date":1738972800,"tokens":{"NIKO":1089.3351,"ALGO":442575.71413,"XUSD":34909.1725}},{"date":1739059200,"tokens":{"ALGO":459126.84584,"NIKO":1130.64904,"XUSD":34741.58601}},{"date":1739145600,"tokens":{"NIKO":1127.94885,"ALGO":483756.88351,"XUSD":39902.80251}},{"date":1739232000,"tokens":{"NIKO":1180.73024,"ALGO":501688.34249,"XUSD":39567.96859}},{"date":1739318400,"tokens":{"ALGO":495606.36131,"XUSD":39526.81761,"NIKO":1165.83845}},{"date":1739404800,"tokens":{"ALGO":523247.28646,"NIKO":1192.52467,"XUSD":37051.22008}},{"date":1739491200,"tokens":{"ALGO":509498.54475,"NIKO":1154.77519,"XUSD":36548.78187}},{"date":1739577600,"tokens":{"ALGO":508345.33807,"NIKO":1157.45483,"XUSD":37238.70329}},{"date":1739664000,"tokens":{"NIKO":1145.87776,"ALGO":492499.35327,"XUSD":37033.5554}},{"date":1739750400,"tokens":{"ALGO":480334.52049,"XUSD":37273.83204,"NIKO":1120.27227}},{"date":1739836800,"tokens":{"NIKO":1083.55364,"ALGO":488819.1423,"XUSD":36108.5172}},{"date":1739923200,"tokens":{"ALGO":80.28006,"NIKO":996.21634,"XUSD":35987.37799}},{"date":1740009600,"tokens":{"ALGO":82.38265,"XUSD":35967.3562,"NIKO":1017.51378}},{"date":1740096000,"tokens":{"NIKO":1047.46234,"ALGO":86.14169,"XUSD":36106.12291}},{"date":1740182400,"tokens":{"ALGO":84.43529,"NIKO":987.2261,"XUSD":36106.14251}},{"date":1740268800,"tokens":{"ALGO":85.94905,"NIKO":1026.58717,"XUSD":34581.80694}},{"date":1740355200,"tokens":{"ALGO":84.71618,"XUSD":35434.18443,"NIKO":994.21633}},{"date":1740441600,"tokens":{"NIKO":865.78443,"ALGO":74.71343,"XUSD":35328.49311}},{"date":1740528000,"tokens":{"ALGO":77.09587,"XUSD":35824.63955,"NIKO":886.18643}},{"date":1740614400,"tokens":{"ALGO":72.67789,"XUSD":34862.19542,"NIKO":898.07069}},{"date":1740700800,"tokens":{"ALGO":73.9856,"XUSD":35464.04744,"NIKO":908.97626}},{"date":1740787200,"tokens":{"ALGO":74.87196,"XUSD":34837.70256,"NIKO":906.04249}},{"date":1740873600,"tokens":{"ALGO":81.0511,"NIKO":971.47325,"XUSD":34900.16291}},{"date":1740960000,"tokens":{"NIKO":1114.74439,"ALGO":93.16725,"XUSD":35465.00414}},{"date":1741046400,"tokens":{"ALGO":76.64392,"NIKO":910.26092,"XUSD":34380.81334}},{"date":1741132800,"tokens":{"ALGO":77.83884,"XUSD":34978.49238,"NIKO":966.94221}},{"date":1741219200,"tokens":{"ALGO":81.59257,"NIKO":1035.77204,"XUSD":34343.08318}},{"date":1741305600,"tokens":{"NIKO":1051.20237,"ALGO":79.53602,"XUSD":30151.8581}},{"date":1741392000,"tokens":{"NIKO":979.90388,"ALGO":77.70614,"XUSD":30268.48205}},{"date":1741478400,"tokens":{"NIKO":981.74883,"ALGO":75.7911,"XUSD":30474.99304}},{"date":1741564800,"tokens":{"ALGO":68.53978,"NIKO":989.75398,"XUSD":30567.56198}},{"date":1741651200,"tokens":{"ALGO":63.42688,"XUSD":31388.60816,"NIKO":924.55495}},{"date":1741737600,"tokens":{"ALGO":66.53647,"NIKO":960.60951,"XUSD":30823.84695}},{"date":1741824000,"tokens":{"ALGO":69.12407,"NIKO":957.95761,"XUSD":31249.80057}},{"date":1741910400,"tokens":{"ALGO":69.36309,"XUSD":31137.04185,"NIKO":951.55916}},{"date":1741996800,"tokens":{"ALGO":71.3299,"NIKO":334.19903,"XUSD":31471.82937}},{"date":1742083200,"tokens":{"ALGO":72.52274,"NIKO":327.41417,"XUSD":31959.48459}},{"date":1742169600,"tokens":{"ALGO":68.82463,"NIKO":305.48166,"XUSD":31869.54218}},{"date":1742256000,"tokens":{"NIKO":313.37462,"XUSD":32065.68848,"ALGO":70.34769}},{"date":1742342400,"tokens":{"NIKO":301.95049,"ALGO":69.91082,"XUSD":31753.30149}},{"date":1742428800,"tokens":{"NIKO":324.67522,"XUSD":31766.72937,"ALGO":65.31616}},{"date":1742515200,"tokens":{"ALGO":64.19732,"NIKO":315.51323,"XUSD":30922.09759}},{"date":1742601600,"tokens":{"ALGO":62.3531,"XUSD":30172.4874,"NIKO":306.86041}},{"date":1742688000,"tokens":{"NIKO":309.07082,"ALGO":63.27734,"XUSD":31339.81896}},{"date":1742774400,"tokens":{"NIKO":307.03502,"ALGO":65.96742,"XUSD":31373.08365}},{"date":1742860800,"tokens":{"NIKO":328.42269,"ALGO":70.26566,"XUSD":81887.25144}},{"date":1742947200,"tokens":{"NIKO":338.2971,"ALGO":73.10641,"XUSD":81047.42206}},{"date":1743033600,"tokens":{"ALGO":72.44871,"NIKO":324.78064,"XUSD":81476.19059}},{"date":1743120000,"tokens":{"NIKO":341.21219,"ALGO":74.76922,"XUSD":82063.93859}},{"date":1743206400,"tokens":{"ALGO":71.18786,"XUSD":82024.7173,"NIKO":317.74408}},{"date":1743292800,"tokens":{"ALGO":65.86857,"XUSD":81286.88071,"NIKO":291.30025}},{"date":1743379200,"tokens":{"NIKO":287.55358,"ALGO":65.39577,"XUSD":81950.20847}},{"date":1743465600,"tokens":{"ALGO":66.16068,"NIKO":285.55157,"XUSD":81676.4225}},{"date":1743552000,"tokens":{"ALGO":69.92676,"NIKO":296.53385}},{"date":1743638400,"tokens":{"NIKO":272.73026,"ALGO":65.91023}},{"date":1743724800,"tokens":{"NIKO":280.59376,"ALGO":68.34741}},{"date":1743811200,"tokens":{"ALGO":71.00415,"NIKO":278.81509}},{"date":1743897600,"tokens":{"NIKO":276.35495,"ALGO":69.61553}},{"date":1743984000,"tokens":{"ALGO":47.8223,"NIKO":241.71131}},{"date":1744070400,"tokens":{"ALGO":50.53098,"NIKO":250.82282}},{"date":1744156800,"tokens":{"ALGO":47.3129,"NIKO":101.97191}},{"date":1744243200,"tokens":{"NIKO":120.01215,"ALGO":56.20688}},{"date":1744329600,"tokens":{"ALGO":54.64268,"NIKO":116.39466}},{"date":1744416000,"tokens":{"NIKO":131.42588,"ALGO":56.92311}},{"date":1744502400,"tokens":{"ALGO":61.04514,"NIKO":139.89443}},{"date":1744588800,"tokens":{"ALGO":60.40239,"NIKO":129.53118}},{"date":1744675200,"tokens":{"ALGO":62.11391,"NIKO":138.71479}},{"date":1744761600,"tokens":{"NIKO":134.79916,"ALGO":57.13158}},{"date":1744848000,"tokens":{"ALGO":54.98063,"NIKO":136.61904}},{"date":1744934400,"tokens":{"ALGO":57.12709,"NIKO":140.11286}},{"date":1745020800,"tokens":{"NIKO":142.98239,"ALGO":58.92805}},{"date":1745107200,"tokens":{"NIKO":146.47474,"ALGO":60.48216}},{"date":1745193600,"tokens":{"ALGO":61.20454,"NIKO":147.12052}},{"date":1745280000,"tokens":{"ALGO":61.07874,"NIKO":146.07072}},{"date":1745366400,"tokens":{"ALGO":62.37054,"NIKO":158.41507}},{"date":1745452800,"tokens":{"NIKO":161.37649,"XUSD":68479.3153,"ALGO":63.67245}},{"date":1745539200,"tokens":{"NIKO":169.32112,"ALGO":67.67272,"XUSD":66054.95105}},{"date":1745625600,"tokens":{"ALGO":69.46997,"XUSD":65873.77366,"NIKO":161.23718}},{"date":1745712000,"tokens":{"ALGO":70.09751,"NIKO":160.17052}},{"date":1745798400,"tokens":{"NIKO":156.33247,"ALGO":68.43172}},{"date":1745884800,"tokens":{"ALGO":72.65338,"NIKO":163.54832}},{"date":1745971200,"tokens":{"NIKO":156.0916,"ALGO":72.18872}},{"date":1746057600,"tokens":{"ALGO":71.05519,"NIKO":151.68014}},{"date":1746144000,"tokens":{"ALGO":71.73809,"NIKO":151.03066}},{"date":1746230400,"tokens":{"NIKO":148.7511,"ALGO":71.26271}},{"date":1746316800,"tokens":{"ALGO":69.26207,"NIKO":147.17085}},{"date":1746403200,"tokens":{"NIKO":146.08578,"ALGO":67.68192}},{"date":1746489600,"tokens":{"NIKO":147.51659,"ALGO":67.28883}},{"date":1746576000,"tokens":{"ALGO":45.79086,"NIKO":135.41156}},{"date":1746662400,"tokens":{"ALGO":45.54465,"NIKO":125.13569}},{"date":1746748800,"tokens":{"NIKO":139.39464,"ALGO":51.42339}},{"date":1746835200,"tokens":{"ALGO":53.52604,"NIKO":120.98917}},{"date":1746921600,"tokens":{"ALGO":58.29787,"NIKO":132.66254}},{"date":1747008000,"tokens":{"ALGO":54.81277,"NIKO":127.00811}},{"date":1747094400,"tokens":{"ALGO":54.76905,"NIKO":129.41498}},{"date":1747180800,"tokens":{"NIKO":130.05712,"ALGO":56.58222}},{"date":1747267200,"tokens":{"NIKO":126.17239,"ALGO":54.10644}},{"date":1747353600,"tokens":{"NIKO":121.34763,"ALGO":51.3954}},{"date":1747440000,"tokens":{"ALGO":51.01123,"NIKO":120.96293}},{"date":1747526400,"tokens":{"NIKO":116.22128,"ALGO":49.10154}},{"date":1747612800,"tokens":{"ALGO":50.77868,"NIKO":122.9202}},{"date":1747699200,"tokens":{"NIKO":121.09979,"ALGO":50.67458}},{"date":1747785600,"tokens":{"ALGO":51.08147,"NIKO":121.90947}},{"date":1747872000,"tokens":{"NIKO":123.31973,"ALGO":52.69644}},{"date":1747958400,"tokens":{"NIKO":137.17147,"ALGO":55.17306}},{"date":1748044800,"tokens":{"ALGO":51.49774,"NIKO":130.37285}},{"date":1748131200,"tokens":{"ALGO":49.74641,"NIKO":123.23865}},{"date":1748217600,"tokens":{"ALGO":50.72398,"NIKO":120.73628}},{"date":1748304000,"tokens":{"NIKO":122.27359,"ALGO":50.30269}},{"date":1748390400,"tokens":{"NIKO":125.9878,"ALGO":50.74239}},{"date":1748476800,"tokens":{"NIKO":123.12178,"ALGO":49.73969}},{"date":1748563200,"tokens":{"ALGO":48.14013,"NIKO":115.90317}},{"date":1748649600,"tokens":{"ALGO":43.55998,"NIKO":101.5437}},{"date":1748736000,"tokens":{"XUSD":65076.63156,"NIKO":102.63423,"ALGO":44.23975}},{"date":1748822400,"tokens":{"ALGO":44.64891,"XUSD":65446.53047,"NIKO":101.87336}},{"date":1748908800,"tokens":{"NIKO":102.41925,"ALGO":45.52338,"XUSD":66034.80351}},{"date":1748995200,"tokens":{"ALGO":45.43326,"NIKO":103.2244,"XUSD":65723.12698}},{"date":1749081600,"tokens":{"NIKO":99.95404,"ALGO":44.70066,"XUSD":66415.99785}},{"date":1749168000,"tokens":{"ALGO":42.95757,"NIKO":93.85769,"XUSD":65908.66712}},{"date":1749254400,"tokens":{"ALGO":44.87135,"XUSD":65169.90787,"NIKO":96.86416}},{"date":1749340800,"tokens":{"ALGO":46.34283,"XUSD":65617.97121,"NIKO":97.97163}},{"date":1749427200,"tokens":{"NIKO":97.49019,"ALGO":46.57423,"XUSD":65619.23762}},{"date":1749513600,"tokens":{"ALGO":50.20469,"XUSD":65817.48819,"NIKO":100.45056}},{"date":1749600000,"tokens":{"ALGO":52.32749,"NIKO":103.13075,"XUSD":70325.27017}},{"date":1749686400,"tokens":{"NIKO":96.98676,"ALGO":50.70656,"XUSD":69390.17911}},{"date":1749772800,"tokens":{"ALGO":45.62602,"XUSD":65548.04892,"NIKO":88.75227}},{"date":1749859200,"tokens":{"ALGO":47.27643,"XUSD":68256.28149,"NIKO":85.99663}},{"date":1749945600,"tokens":{"ALGO":47.46065,"NIKO":84.73738}},{"date":1750032000,"tokens":{"ALGO":47.82432,"NIKO":81.82258}},{"date":1750118400,"tokens":{"NIKO":84.42617,"ALGO":47.95774,"XUSD":66650.78397}},{"date":1750204800,"tokens":{"ALGO":46.96355,"XUSD":67274.41768,"NIKO":80.129}},{"date":1750291200,"tokens":{"NIKO":80.87623,"ALGO":47.69111,"XUSD":68718.14954}},{"date":1750377600,"tokens":{"ALGO":47.98136,"NIKO":79.80796,"XUSD":67162.00606}},{"date":1750464000,"tokens":{"NIKO":78.84747,"ALGO":36.14351,"XUSD":69665.96476}},{"date":1750550400,"tokens":{"ALGO":34.5917,"NIKO":76.99867}},{"date":1750636800,"tokens":{"ALGO":34.42004,"NIKO":73.26682}},{"date":1750723200,"tokens":{"ALGO":38.7352,"NIKO":82.63906,"XUSD":49110.28162}},{"date":1750809600,"tokens":{"ALGO":39.98053,"NIKO":81.10103,"XUSD":50382.40839}},{"date":1750896000,"tokens":{"NIKO":80.6667,"ALGO":39.17937}},{"date":1750982400,"tokens":{"ALGO":38.9305,"NIKO":74.06666}},{"date":1751068800,"tokens":{"ALGO":39.9663,"NIKO":74.90275}},{"date":1751155200,"tokens":{"NIKO":75.9543,"ALGO":40.41768}},{"date":1751241600,"tokens":{"ALGO":42.58455,"NIKO":79.771}},{"date":1751328000,"tokens":{"NIKO":80.46818,"ALGO":42.74582,"XUSD":50591.722}},{"date":1751414400,"tokens":{"NIKO":75.27503,"ALGO":40.18885,"XUSD":50659.35115}},{"date":1751500800,"tokens":{"NIKO":76.22672,"ALGO":41.01529,"XUSD":49822.75615}},{"date":1751587200,"tokens":{"ALGO":43.42922,"XUSD":50052.41192,"NIKO":78.78746}},{"date":1751673600,"tokens":{"ALGO":41.98045,"XUSD":50883.28618,"NIKO":72.05249}},{"date":1751760000,"tokens":{"ALGO":42.62914,"XUSD":52213.26054,"NIKO":71.80064}},{"date":1751846400,"tokens":{"ALGO":44.09286,"XUSD":53280.16519,"NIKO":71.59985}},{"date":1751932800,"tokens":{"ALGO":44.45831,"XUSD":52872.96447,"NIKO":69.83838}},{"date":1752019200,"tokens":{"ALGO":45.86268,"NIKO":71.87855,"XUSD":53359.88803}},{"date":1752105600,"tokens":{"ALGO":49.8526,"NIKO":76.07472,"XUSD":59458.38177}},{"date":1752192000,"tokens":{"NIKO":82.44243,"ALGO":55.40845,"XUSD":52993.29602}},{"date":1752278400,"tokens":{"ALGO":57.43657,"XUSD":52014.38474,"NIKO":84.01566}},{"date":1752364800,"tokens":{"NIKO":85.43368,"ALGO":58.57701,"XUSD":52686.9807}},{"date":1752451200,"tokens":{"ALGO":72.13506,"NIKO":104.04823,"XUSD":53339.48431}},{"date":1752537600,"tokens":{"ALGO":76.5995,"XUSD":52442.37629,"NIKO":104.94369}},{"date":1752624000,"tokens":{"NIKO":106.31954,"ALGO":76.97652,"XUSD":52952.67855}},{"date":1752710400,"tokens":{"ALGO":78.30688,"XUSD":52698.87675,"NIKO":104.38669}},{"date":1752796800,"tokens":{"NIKO":121.41855,"XUSD":56731.41259,"ALGO":89.40361}},{"date":1752883200,"tokens":{"NIKO":102.73992,"ALGO":83.57142,"XUSD":55947.67557}},{"date":1752969600,"tokens":{"NIKO":103.65434,"ALGO":82.55524,"XUSD":54155.42027}},{"date":1753056000,"tokens":{"NIKO":106.06284,"ALGO":86.51433,"XUSD":55246.72692}},{"date":1753142400,"tokens":{"ALGO":87.46007,"NIKO":103.80407,"XUSD":55239.22587}},{"date":1753228800,"tokens":{"NIKO":96.67507,"ALGO":87.07946,"XUSD":49527.14931}},{"date":1753315200,"tokens":{"NIKO":90.82604,"ALGO":79.98633,"XUSD":51898.25763}},{"date":1753401600,"tokens":{"ALGO":78.3778,"XUSD":49162.43312,"NIKO":86.20689}},{"date":1753488000,"tokens":{"NIKO":87.04413,"ALGO":80.74603,"XUSD":49188.4342}},{"date":1753574400,"tokens":{"NIKO":90.90194,"ALGO":84.35741,"XUSD":49146.71876}},{"date":1753660800,"tokens":{"NIKO":92.52964,"ALGO":88.69231,"COMPX":1236.35883,"XUSD":49445.67328}},{"date":1753747200,"tokens":{"NIKO":85.9612,"ALGO":83.55416,"XUSD":49243.43688}},{"date":1753833600,"tokens":{"ALGO":82.49512,"COMPX":1202.16783,"NIKO":85.98164,"XUSD":49099.34331}},{"date":1753920000,"tokens":{"NIKO":80.11583,"ALGO":81.15767,"XUSD":58294.37587,"COMPX":1201.19901}},{"date":1754006400,"tokens":{"NIKO":77.73729,"ALGO":78.63466,"COMPX":1179.09194,"XUSD":48523.27481}},{"date":1754092800,"tokens":{"NIKO":74.33896,"ALGO":77.24476,"COMPX":1156.73275,"XUSD":48810.42059}},{"date":1754179200,"tokens":{"ALGO":73.38037,"COMPX":1144.10576,"NIKO":73.94076,"XUSD":49079.05982}},{"date":1754265600,"tokens":{"ALGO":79.48516,"COMPX":1192.8151,"NIKO":78.02924,"XUSD":48765.24122}},{"date":1754352000,"tokens":{"ALGO":81.62438,"XUSD":49152.38011,"NIKO":79.28483}},{"date":1754438400,"tokens":{"NIKO":74.65336,"ALGO":79.24784,"XUSD":49071.70668}},{"date":1754524800,"tokens":{"NIKO":75.68272,"ALGO":81.80973,"XUSD":48911.83561}},{"date":1754611200,"tokens":{"NIKO":79.37657,"XUSD":48849.42732,"ALGO":89.7201}},{"date":1754697600,"tokens":{"ALGO":91.23484,"NIKO":80.89186,"XUSD":48884.85318}},{"date":1754784000,"tokens":{"ALGO":93.7638,"NIKO":83.53065,"XUSD":48784.37444}},{"date":1754870400,"tokens":{"NIKO":81.52164,"ALGO":92.99133,"XUSD":48959.76109}},{"date":1754956800,"tokens":{"NIKO":76.54777,"ALGO":90.20037,"XUSD":49187.13793}},{"date":1755043200,"tokens":{"NIKO":82.36877,"ALGO":97.1671,"XUSD":48847.36144}},{"date":1755129600,"tokens":{"ALGO":101.83123,"XUSD":49244.18848,"NIKO":84.99833}},{"date":1755216000,"tokens":{"NIKO":76.29717,"ALGO":92.61013,"XUSD":48714.39473}},{"date":1755302400,"tokens":{"NIKO":75.93683,"ALGO":93.33064,"XUSD":48881.55826}},{"date":1755388800,"tokens":{"NIKO":77.8078,"ALGO":96.73178,"XUSD":48678.68997}},{"date":1755475200,"tokens":{"ALGO":99.18115,"XUSD":48923.08827,"NIKO":79.86111}},{"date":1755561600,"tokens":{"NIKO":76.75499,"ALGO":95.10904,"XUSD":48891.26215}},{"date":1755648000,"tokens":{"ALGO":90.15595,"NIKO":71.61712,"XUSD":48540.24398}},{"date":1755734400,"tokens":{"ALGO":97.19852,"NIKO":75.62906}},{"date":1755820800,"tokens":{"NIKO":73.84088,"ALGO":95.35426}},{"date":1755907200,"tokens":{"NIKO":78.42061,"ALGO":102.89692}},{"date":1755993600,"tokens":{"ALGO":102.74389,"NIKO":77.14283}},{"date":1756080000,"tokens":{"ALGO":104.37904,"NIKO":78.28359}},{"date":1756166400,"tokens":{"NIKO":70.74863,"ALGO":97.3742}},{"date":1756252800,"tokens":{"ALGO":101.08014,"NIKO":73.49778}},{"date":1756339200,"tokens":{"NIKO":70.54513,"ALGO":98.61819}},{"date":1756425600,"tokens":{"ALGO":101.59966,"NIKO":70.66227}},{"date":1756512000,"tokens":{"NIKO":66.97414,"ALGO":95.90998}},{"date":1756598400,"tokens":{"NIKO":67.64982,"ALGO":95.82264}},{"date":1756684800,"tokens":{"NIKO":66.14136,"ALGO":95.95505}},{"date":1756771200,"tokens":{"NIKO":64.66485,"ALGO":94.65119}},{"date":1756857600,"tokens":{"ALGO":97.86529,"NIKO":63.55577}},{"date":1756944000,"tokens":{"NIKO":62.71721,"ALGO":98.37701}},{"date":1757030400,"tokens":{"ALGO":77.66627,"NIKO":61.79622}},{"date":1757116800,"tokens":{"NIKO":61.79453,"ALGO":77.67665}},{"date":1757203200,"tokens":{"NIKO":58.85906,"ALGO":77.57105}},{"date":1757289600,"tokens":{"ALGO":79.77974,"NIKO":59.31956}},{"date":1757376000,"tokens":{"NIKO":60.66581,"ALGO":82.43379}},{"date":1757462400,"tokens":{"NIKO":60.12646,"ALGO":81.6224}},{"date":1757548800,"tokens":{"ALGO":83.67138,"NIKO":60.59551}},{"date":1757635200,"tokens":{"NIKO":60.31794,"ALGO":85.15182}},{"date":1757721600,"tokens":{"NIKO":61.33183,"ALGO":48.26117}},{"date":1757808000,"tokens":{"NIKO":62.4554,"ALGO":49.14357}},{"date":1757894400,"tokens":{"ALGO":46.7634,"NIKO":59.18487}},{"date":1757980800,"tokens":{"ALGO":45.22834,"NIKO":57.12826}},{"date":1758067200,"tokens":{"NIKO":58.53764,"ALGO":46.168}},{"date":1758153600,"tokens":{"NIKO":61.19623,"ALGO":47.57663}},{"date":1758240000,"tokens":{"ALGO":48.0797,"NIKO":61.14591}},{"date":1758326400,"tokens":{"ALGO":45.42495,"NIKO":58.5015}},{"date":1758412800,"tokens":{"ALGO":45.79588,"NIKO":60.02614}},{"date":1758499200,"tokens":{"ALGO":44.30403,"NIKO":59.99141}},{"date":1758585600,"tokens":{"ALGO":41.54943,"NIKO":56.64658}},{"date":1758672000,"tokens":{"ALGO":40.89291,"NIKO":56.11361}},{"date":1758758400,"tokens":{"NIKO":57.40105,"ALGO":41.07932}},{"date":1758844800,"tokens":{"ALGO":39.33533,"NIKO":54.65974}},{"date":1758931200,"tokens":{"ALGO":40.19122,"NIKO":55.88446}},{"date":1759017600,"tokens":{"ALGO":39.67946,"NIKO":56.70563}},{"date":1759104000,"tokens":{"NIKO":57.65449,"ALGO":40.0234}},{"date":1759190400,"tokens":{"ALGO":40.08146,"NIKO":57.15034}},{"date":1759276800,"tokens":{"ALGO":39.96592,"NIKO":58.52964}},{"date":1759363200,"tokens":{"ALGO":42.63948,"NIKO":62.10226}},{"date":1759449600,"tokens":{"ALGO":43.27103,"NIKO":63.1673}},{"date":1759536000,"tokens":{"ALGO":43.44462,"NIKO":68.49726}},{"date":1759622400,"tokens":{"NIKO":64.28887,"ALGO":42.45695}},{"date":1759708800,"tokens":{"NIKO":70.30571,"ALGO":42.18631}},{"date":1759795200,"tokens":{"ALGO":44.27661,"NIKO":94.25678}},{"date":1759881600,"tokens":{"NIKO":83.50217,"ALGO":42.50161}},{"date":1759968000,"tokens":{"NIKO":80.08243,"ALGO":43.1625}},{"date":1760054400,"tokens":{"NIKO":71.43612,"ALGO":42.56587}},{"date":1760140800,"tokens":{"ALGO":34.85345,"NIKO":45.91854}},{"date":1760227200,"tokens":{"ALGO":34.81828,"NIKO":57.29573}},{"date":1760313600,"tokens":{"NIKO":62.01631,"ALGO":38.95405}},{"date":1760400000,"tokens":{"NIKO":67.34002,"ALGO":41.00479}},{"date":1760486400,"tokens":{"NIKO":63.31632,"ALGO":39.1861}},{"date":1760572800,"tokens":{"ALGO":37.60865,"NIKO":63.23507}},{"date":1760659200,"tokens":{"ALGO":35.66189,"NIKO":60.77025}},{"date":1760745600,"tokens":{"ALGO":33.81773,"NIKO":58.8993}},{"date":1760832000,"tokens":{"ALGO":34.08964,"NIKO":59.76602}},{"date":1760918400,"tokens":{"ALGO":34.84298,"NIKO":62.06248}},{"date":1761004800,"tokens":{"ALGO":35.27518,"NIKO":62.61271}},{"date":1761091200,"tokens":{"NIKO":60.65721,"ALGO":34.32757}},{"date":1761177600,"tokens":{"ALGO":34.00619,"NIKO":58.67337}},{"date":1761264000,"tokens":{"NIKO":62.00676,"ALGO":34.43761}},{"date":1761350400,"tokens":{"NIKO":64.35394,"ALGO":35.17531}},{"date":1761436800,"tokens":{"NIKO":64.09415,"ALGO":35.2355}},{"date":1761523200,"tokens":{"ALGO":36.28704,"NIKO":65.36401}},{"date":1761609600,"tokens":{"ALGO":35.22007,"NIKO":61.7309}},{"date":1761696000,"tokens":{"ALGO":35.04131,"NIKO":62.1858}},{"date":1761782400,"tokens":{"NIKO":64.64974,"ALGO":34.88561}},{"date":1761868800,"tokens":{"ALGO":32.94681,"NIKO":58.70446}},{"date":1761955200,"tokens":{"NIKO":65.35968,"ALGO":33.3907}},{"date":1762041600,"tokens":{"NIKO":67.69966,"ALGO":33.87439}},{"date":1762128000,"tokens":{"NIKO":69.27944,"ALGO":33.67983}},{"date":1762214400,"tokens":{"NIKO":61.05814,"ALGO":30.55504}},{"date":1762300800,"tokens":{"NIKO":59.70446,"ALGO":29.29822}},{"date":1762387200,"tokens":{"ALGO":30.70557,"NIKO":63.1743}},{"date":1762473600,"tokens":{"ALGO":29.98132,"NIKO":59.26061}},{"date":1762560000,"tokens":{"ALGO":34.35386,"NIKO":65.45356}},{"date":1762646400,"tokens":{"ALGO":32.74236,"NIKO":62.1451}},{"date":1762732800,"tokens":{"NIKO":63.28692,"ALGO":34.15336}},{"date":1762819200,"tokens":{"ALGO":35.83659,"NIKO":63.90528}},{"date":1762905600,"tokens":{"NIKO":60.30563,"ALGO":33.75609}},{"date":1762992000,"tokens":{"NIKO":59.34715,"ALGO":32.81594}},{"date":1763078400,"tokens":{"ALGO":31.62838,"NIKO":56.62505}},{"date":1763164800,"tokens":{"ALGO":31.60457,"NIKO":56.12246}},{"date":1763251200,"tokens":{"ALGO":31.06095,"NIKO":55.74568}},{"date":1763337600,"tokens":{"ALGO":30.34417,"NIKO":52.88653}},{"date":1763424000,"tokens":{"ALGO":28.93946}},{"date":1763510400,"tokens":{"ALGO":29.65318}},{"date":1763596800,"tokens":{"ALGO":28.82931}},{"date":1763683200,"tokens":{"ALGO":27.35005}},{"date":1763769600,"tokens":{"ALGO":25.94587}},{"date":1763856000,"tokens":{"ALGO":26.09428}},{"date":1763942400,"tokens":{"ALGO":26.8165}},{"date":1764028800,"tokens":{"ALGO":27.11307}},{"date":1764115200,"tokens":{"ALGO":27.5878}},{"date":1764201600,"tokens":{"ALGO":27.60009}},{"date":1764288000,"tokens":{"ALGO":27.23615}},{"date":1764374400,"tokens":{"ALGO":26.9808}},{"date":1764460800,"tokens":{"ALGO":26.13055}},{"date":1764547200,"tokens":{"ALGO":25.73886}},{"date":1764633600,"tokens":{"ALGO":24.52276}},{"date":1764720000,"tokens":{"ALGO":26.09692}},{"date":1764806400,"tokens":{"ALGO":26.62939}},{"date":1764892800,"tokens":{"ALGO":25.94217}},{"date":1764979200,"tokens":{"ALGO":24.77331}},{"date":1765065600,"tokens":{"ALGO":25.05086}},{"date":1765152000,"tokens":{"ALGO":24.84752}},{"date":1765238400,"tokens":{"ALGO":25.0476}},{"date":1765324800,"tokens":{"ALGO":25.77769}},{"date":1765411200,"tokens":{"ALGO":25.30056}},{"date":1765497600,"tokens":{"ALGO":24.33829}},{"date":1765584000,"tokens":{"ALGO":23.02992}},{"date":1765670400,"tokens":{"ALGO":22.83303}},{"date":1765756800,"tokens":{"ALGO":22.38893}},{"date":1765843200,"tokens":{"ALGO":21.59544}},{"date":1765929600,"tokens":{"ALGO":21.882}},{"date":1766016000,"tokens":{"ALGO":20.86076}},{"date":1766102400,"tokens":{"ALGO":20.09975}},{"date":1766188800,"tokens":{"ALGO":21.48849}},{"date":1766275200,"tokens":{"ALGO":21.49921}},{"date":1766361600,"tokens":{"ALGO":20.88986}},{"date":1766448000,"tokens":{"ALGO":20.9263}},{"date":1766534400,"tokens":{"ALGO":21.26124}},{"date":1766620800,"tokens":{"ALGO":21.15401}},{"date":1766707200,"tokens":{"ALGO":21.41861}},{"date":1766793600,"tokens":{"ALGO":22.12149}},{"date":1766880000,"tokens":{"ALGO":22.42126}},{"date":1766966400,"tokens":{"ALGO":22.43923}},{"date":1767052800,"tokens":{"ALGO":21.98288}},{"date":1767139200,"tokens":{"ALGO":21.36529}},{"date":1767225600,"tokens":{"ALGO":20.62643}},{"date":1767312000,"tokens":{"ALGO":22.51687}},{"date":1767398400,"tokens":{"ALGO":23.4245}},{"date":1767484800,"tokens":{"ALGO":23.75507}},{"date":1767571200,"tokens":{"ALGO":25.12412}},{"date":1767657600,"tokens":{"ALGO":25.9167}},{"date":1767744000,"tokens":{"ALGO":26.1621}},{"date":1767830400,"tokens":{"ALGO":25.18934}},{"date":1767916800,"tokens":{"ALGO":24.85974}},{"date":1768003200,"tokens":{"ALGO":24.48842}},{"date":1768089600,"tokens":{"ALGO":24.72916}},{"date":1768176000,"tokens":{"ALGO":24.41968}},{"date":1768262400,"tokens":{"ALGO":23.83796}},{"date":1768348800,"tokens":{"ALGO":25.68941}},{"date":1768435200,"tokens":{"ALGO":25.22827}},{"date":1768521600,"tokens":{"ALGO":23.66176}},{"date":1768608000,"tokens":{"ALGO":24.09539}},{"date":1768694400,"tokens":{"ALGO":24.33131}},{"date":1768780800,"tokens":{"ALGO":21.8994}},{"date":1768867200,"tokens":{"ALGO":22.30193}},{"date":1768953600,"tokens":{"ALGO":21.16905}},{"date":1769040000,"tokens":{"ALGO":21.73018}},{"date":1769126400,"tokens":{"ALGO":21.90319}},{"date":1769212800,"tokens":{"ALGO":22.18519}},{"date":1769299200,"tokens":{"ALGO":21.88077}},{"date":1769385600,"tokens":{"ALGO":21.36278}},{"date":1769472000,"tokens":{"ALGO":22.57426}},{"date":1769558400,"tokens":{"ALGO":22.54841}},{"date":1769644800,"tokens":{"ALGO":23.07978}},{"date":1769731200,"tokens":{"ALGO":21.13412}},{"date":1769817600,"tokens":{"ALGO":20.79122}},{"date":1769904000,"tokens":{"ALGO":19.29914}},{"date":1769990400,"tokens":{"ALGO":18.85328}},{"date":1770076800,"tokens":{"ALGO":19.36973}},{"date":1770163200,"tokens":{"ALGO":19.58011}},{"date":1770249600,"tokens":{"ALGO":19.0448}},{"date":1770336000,"tokens":{"ALGO":16.50691}},{"date":1770422400,"tokens":{"ALGO":18.2786}},{"date":1770508800,"tokens":{"ALGO":18.02278}},{"date":1770595200,"tokens":{"ALGO":17.89384}},{"date":1770681600,"tokens":{"ALGO":17.73473}},{"date":1770768000,"tokens":{"ALGO":16.93924}},{"date":1770854400,"tokens":{"ALGO":16.44075}},{"date":1770940800,"tokens":{"ALGO":16.87075}},{"date":1771027200,"tokens":{"ALGO":17.5845}},{"date":1771113600,"tokens":{"ALGO":18.42978}},{"date":1771200000,"tokens":{"ALGO":17.80198}},{"date":1771286400,"tokens":{"ALGO":17.49593}},{"date":1771372800,"tokens":{"ALGO":17.22235}},{"date":1771459200,"tokens":{"ALGO":16.90278}},{"date":1771545600,"tokens":{"ALGO":16.55061}},{"date":1771632000,"tokens":{"ALGO":16.69072}},{"date":1771718400,"tokens":{"ALGO":16.58768}},{"date":1771804800,"tokens":{"ALGO":15.46932}},{"date":1771891200,"tokens":{"ALGO":15.55202}},{"date":1771977600,"tokens":{"ALGO":15.45567}},{"date":1772064000,"tokens":{"ALGO":16.79716}},{"date":1772150400,"tokens":{"ALGO":16.17189}},{"date":1772236800,"tokens":{"ALGO":16.01435}},{"date":1772323200,"tokens":{"ALGO":16.53758}},{"date":1772409600,"tokens":{"ALGO":15.99891}},{"date":1772496000,"tokens":{"ALGO":16.17772}},{"date":1772582400,"tokens":{"ALGO":15.94023}},{"date":1772668800,"tokens":{"ALGO":16.36831}},{"date":1772755200,"tokens":{"ALGO":16.19779}},{"date":1772841600,"tokens":{"ALGO":15.6784}},{"date":1772928000,"tokens":{"ALGO":15.20251}},{"date":1773014400,"tokens":{"ALGO":15.25334}},{"date":1773100800,"tokens":{"ALGO":15.6693}},{"date":1773187200,"tokens":{"ALGO":15.77994}},{"date":1773273600,"tokens":{"ALGO":15.76813}},{"date":1773360000,"tokens":{"ALGO":16.86337}},{"date":1773446400,"tokens":{"ALGO":17.28976}},{"date":1773532800,"tokens":{"ALGO":16.67712}},{"date":1773619200,"tokens":{"ALGO":17.00251}},{"date":1773705600,"tokens":{"ALGO":18.03137}},{"date":1773792000,"tokens":{"ALGO":17.5943}},{"date":1773878400,"tokens":{"ALGO":16.67532}},{"date":1773964800,"tokens":{"ALGO":16.63734}},{"date":1774051200,"tokens":{"ALGO":16.68401}},{"date":1774137600,"tokens":{"ALGO":16.05795}},{"date":1774224000,"tokens":{"ALGO":15.94131}},{"date":1774310400,"tokens":{"ALGO":15.97408}},{"date":1774396800,"tokens":{"ALGO":16.11622}},{"date":1774483200,"tokens":{"ALGO":16.24591}},{"date":1774569600,"tokens":{"ALGO":15.47942}},{"date":1774656000,"tokens":{"ALGO":15.0192}},{"date":1774742400,"tokens":{"ALGO":15.1827}},{"date":1774828800,"tokens":{"ALGO":14.95636}},{"date":1774915200,"tokens":{"ALGO":15.3782}},{"date":1775001600,"tokens":{"ALGO":17.36367}},{"date":1775088000,"tokens":{"ALGO":18.53514}},{"date":1775174400,"tokens":{"ALGO":20.31945}},{"date":1775260800,"tokens":{"ALGO":22.46036}},{"date":1775347200,"tokens":{"ALGO":21.70607}},{"date":1775433600,"tokens":{"ALGO":22.20063}},{"date":1775520000,"tokens":{"ALGO":21.90843}},{"date":1775606400,"tokens":{"ALGO":21.88861}},{"date":1775692800,"tokens":{"ALGO":21.01969}},{"date":1775779200,"tokens":{"ALGO":20.66763}},{"date":1775865600,"tokens":{"ALGO":20.29776}},{"date":1775952000,"tokens":{"ALGO":20.02298}},{"date":1776038400,"tokens":{"ALGO":18.87995}},{"date":1776124800,"tokens":{"ALGO":20.52265}},{"date":1776211200,"tokens":{"ALGO":19.98611}},{"date":1776297600,"tokens":{"ALGO":20.91877}},{"date":1776384000,"tokens":{"ALGO":21.20749}},{"date":1776470400,"tokens":{"ALGO":20.55746}},{"date":1776556800,"tokens":{"ALGO":19.7559}},{"date":1776643200,"tokens":{"ALGO":18.85821}},{"date":1776729600,"tokens":{"ALGO":19.24605}},{"date":1776816000,"tokens":{"ALGO":19.05278}},{"date":1776902400,"tokens":{"ALGO":18.87657}},{"date":1776988800,"tokens":{"ALGO":19.67903}},{"date":1777075200,"tokens":{"ALGO":20.72253}},{"date":1777161600,"tokens":{"ALGO":21.51718}},{"date":1777248000,"tokens":{"ALGO":22.26904}},{"date":1777334400,"tokens":{"ALGO":21.33761}},{"date":1777420800,"tokens":{"ALGO":20.81018}},{"date":1777507200,"tokens":{"ALGO":20.60195}},{"date":1777593600,"tokens":{"ALGO":20.2803}},{"date":1777680000,"tokens":{"ALGO":19.93094}},{"date":1777766400,"tokens":{"ALGO":20.86397}},{"date":1777852800,"tokens":{"ALGO":21.28637}},{"date":1777939200,"tokens":{"ALGO":20.97353}},{"date":1778025600,"tokens":{"ALGO":22.07212}},{"date":1778112000,"tokens":{"ALGO":22.43007}},{"date":1778198400,"tokens":{"ALGO":23.28153}},{"date":1778284800,"tokens":{"ALGO":24.6879}},{"date":1778371200,"tokens":{"ALGO":23.41091}},{"date":1778457600,"tokens":{"ALGO":23.40793}},{"date":1778544000,"tokens":{"ALGO":22.72321}},{"date":1778630400,"tokens":{"ALGO":22.87329}},{"date":1778716800,"tokens":{"ALGO":22.01522}},{"date":1778803200,"tokens":{"ALGO":22.07343}},{"date":1778889600,"tokens":{"ALGO":21.0251}},{"date":1778976000,"tokens":{"ALGO":20.30419}},{"date":1779062400,"tokens":{"ALGO":19.7949}},{"date":1779148800,"tokens":{"ALGO":20.17139}},{"date":1779235200,"tokens":{"ALGO":21.54892}},{"date":1779321600,"tokens":{"ALGO":21.9038}},{"date":1779408000,"tokens":{"ALGO":21.20657}},{"date":1779494400,"tokens":{"ALGO":20.73471}},{"date":1779580800,"tokens":{"ALGO":21.11146}},{"date":1779667200,"tokens":{"ALGO":20.65627}},{"date":1779753600,"tokens":{"ALGO":20.75976}},{"date":1779840000,"tokens":{"ALGO":20.08742}},{"date":1779926400,"tokens":{"ALGO":19.68111}},{"date":1780012800,"tokens":{"ALGO":21.57393}},{"date":1780099200,"tokens":{"ALGO":24.5737}},{"date":1780185600,"tokens":{"ALGO":22.96865}},{"date":1780272000,"tokens":{"ALGO":23.29287}},{"date":1780358400,"tokens":{"ALGO":22.02012}},{"date":1780444800,"tokens":{"ALGO":20.74709}},{"date":1780531200,"tokens":{"ALGO":19.35939}},{"date":1780617600,"tokens":{"ALGO":18.64243}},{"date":1780704000,"tokens":{"ALGO":17.32372}},{"date":1780790400,"tokens":{"ALGO":17.35522}},{"date":1780876800,"tokens":{"ALGO":17.34847}},{"date":1780963200,"tokens":{"ALGO":16.80323}},{"date":1781049600,"tokens":{"ALGO":16.87003}},{"date":1781136000,"tokens":{"ALGO":16.26631}},{"date":1781222400,"tokens":{"ALGO":16.34612}},{"date":1781308800,"tokens":{"ALGO":16.11636}},{"date":1781395200,"tokens":{"ALGO":16.57566}},{"date":1781481600,"tokens":{"ALGO":17.03166}},{"date":1781568000,"tokens":{"ALGO":17.45151}},{"date":1781654400,"tokens":{"ALGO":17.50499}},{"date":1781740800,"tokens":{"ALGO":18.50845}},{"date":1781827200,"tokens":{"ALGO":17.66079}},{"date":1781913600,"tokens":{"ALGO":17.50145}},{"date":1782000000,"tokens":{"ALGO":17.42502}},{"date":1782086400,"tokens":{"ALGO":16.57804}},{"date":1782172800,"tokens":{"ALGO":17.08176}},{"date":1782259200,"tokens":{"ALGO":17.64836}},{"date":1782345600,"tokens":{"ALGO":16.62686}},{"date":1782432000,"tokens":{"ALGO":15.28772}},{"date":1782518400,"tokens":{"ALGO":15.46433}},{"date":1782604800,"tokens":{"ALGO":16.16119}},{"date":1782691200,"tokens":{"ALGO":16.3077}},{"date":1782777600,"tokens":{"ALGO":15.78025}},{"date":1782864000,"tokens":{"ALGO":15.29459}},{"date":1782950400,"tokens":{"ALGO":15.68532}},{"date":1783036800,"tokens":{"ALGO":15.98766}},{"date":1783123200,"tokens":{"ALGO":16.61494}},{"date":1783209600,"tokens":{"ALGO":16.74581}},{"date":1783296000,"tokens":{"ALGO":16.70194}},{"date":1783382400,"tokens":{"ALGO":15.97017}},{"date":1783468800,"tokens":{"ALGO":15.85133}},{"date":1783555200,"tokens":{"ALGO":15.66094}},{"date":1783641600,"tokens":{"ALGO":15.64534}},{"date":1783728000,"tokens":{"ALGO":15.96124}},{"date":1783814400,"tokens":{"ALGO":15.54933}},{"date":1783900800,"tokens":{"ALGO":15.23134}},{"date":1783987200,"tokens":{"ALGO":15.42517}},{"date":1784073600,"tokens":{"ALGO":15.65656}},{"date":1784160000,"tokens":{"ALGO":15.6691}},{"date":1784246400,"tokens":{"ALGO":15.23396}},{"date":1784332800,"tokens":{"ALGO":15.37033}},{"date":1784419200,"tokens":{"ALGO":15.35157}},{"date":1784505600,"tokens":{"ALGO":15.30297}},{"date":1784592000,"tokens":{"ALGO":15.36465}},{"date":1784678400,"tokens":{"ALGO":15.63029}},{"date":1784764800,"tokens":{"ALGO":15.55518}},{"date":1784851200,"tokens":{"ALGO":15.28883}},{"date":1784937600,"tokens":{"ALGO":15.82398}},{"date":1785024000,"tokens":{"ALGO":15.54584}},{"date":1785110400,"tokens":{"ALGO":15.57953}},{"date":1785196800,"tokens":{"ALGO":14.64607}},{"date":1785283200,"tokens":{"ALGO":14.84637}},{"date":1785369600,"tokens":{"ALGO":14.42257}},{"date":1785456000,"tokens":{"ALGO":14.69224}},{"date":1785542400,"tokens":{"ALGO":14.57054}},{"date":1785628800,"tokens":{"ALGO":14.6006}},{"date":1785715200,"tokens":{"ALGO":15.69298}},{"date":1785801600,"tokens":{"ALGO":16.73333}},{"date":1785888000,"tokens":{"ALGO":16.52424}},{"date":1785974400,"tokens":{"ALGO":16.2493}},{"date":1786060800,"tokens":{"ALGO":16.24094}},{"date":1786147200,"tokens":{"ALGO":16.52078}},{"date":1786233600,"tokens":{"ALGO":16.07381}},{"date":1786320000,"tokens":{"ALGO":15.22328}},{"date":1786406400,"tokens":{"ALGO":15.26897}},{"date":1786492800,"tokens":{"ALGO":14.93126}},{"date":1786579200,"tokens":{"ALGO":14.51465}},{"date":1786665600,"tokens":{"ALGO":14.50819}},{"date":1786752000,"tokens":{"ALGO":14.70534}},{"date":1786838400,"tokens":{"ALGO":14.62816}},{"date":1786924800,"tokens":{"ALGO":14.68695}},{"date":1787011200,"tokens":{"ALGO":14.45423}},{"date":1787097600,"tokens":{"ALGO":14.58283}},{"date":1787184000,"tokens":{"ALGO":15.31603}},{"date":1787270400,"tokens":{"ALGO":16.33428}},{"date":1787356800,"tokens":{"ALGO":18.71854}},{"date":1787443200,"tokens":{"ALGO":16.98421}},{"date":1787529600,"tokens":{"ALGO":17.0891}},{"date":1787616000,"tokens":{"ALGO":16.93538}},{"date":1787702400,"tokens":{"ALGO":16.78681}},{"date":1787788800,"tokens":{"ALGO":16.72725}},{"date":1787875200,"tokens":{"ALGO":16.85061}},{"date":1787961600,"tokens":{"ALGO":15.93297}},{"date":1788048000,"tokens":{"ALGO":16.12613}},{"date":1788134400,"tokens":{"ALGO":15.77341}},{"date":1788220800,"tokens":{"ALGO":16.74999}},{"date":1788307200,"tokens":{"ALGO":16.40858}},{"date":1788393600,"tokens":{"ALGO":17.30185}},{"date":1788480000,"tokens":{"ALGO":17.2185}},{"date":1788566400,"tokens":{"ALGO":17.02793}},{"date":1788652800,"tokens":{"ALGO":17.57932}},{"date":1788739200,"tokens":{"ALGO":17.83605}},{"date":1788825600,"tokens":{"ALGO":18.08192}},{"date":1788912000,"tokens":{"ALGO":18.56683}},{"date":1788998400,"tokens":{"ALGO":18.21723}},{"date":1789084800,"tokens":{"ALGO":16.71814}},{"date":1789171200,"tokens":{"ALGO":17.36438}},{"date":1789257600,"tokens":{"ALGO":17.10321}},{"date":1789344000,"tokens":{"ALGO":17.84735}},{"date":1789430400,"tokens":{"ALGO":17.73929}},{"date":1789516800,"tokens":{"ALGO":16.52811}},{"date":1789603200,"tokens":{"ALGO":16.74777}},{"date":1789689600,"tokens":{"ALGO":17.05738}},{"date":1789776000,"tokens":{"ALGO":18.19667}},{"date":1789862400,"tokens":{"ALGO":19.30416}},{"date":1789948800,"tokens":{"ALGO":20.11764}},{"date":1790035200,"tokens":{"ALGO":20.53411}},{"date":1790121600,"tokens":{"ALGO":20.66173}},{"date":1790208000,"tokens":{"ALGO":19.35082}},{"date":1790294400,"tokens":{"ALGO":21.15955}},{"date":1790380800,"tokens":{"ALGO":21.45498}},{"date":1790467200,"tokens":{"ALGO":21.19635}},{"date":1790553600,"tokens":{"ALGO":22.04814}},{"date":1790640000,"tokens":{"ALGO":25.0127}},{"date":1790726400,"tokens":{"ALGO":23.04949}},{"date":1790812800,"tokens":{"ALGO":23.23937}},{"date":1790899200,"tokens":{"ALGO":22.61921}},{"date":1790985600,"tokens":{"ALGO":23.59802}},{"date":1791072000,"tokens":{"ALGO":23.62103}},{"date":1791158400,"tokens":{"ALGO":24.5016}},{"date":1791244800,"tokens":{"ALGO":23.49437}},{"date":1791331200,"tokens":{"ALGO":22.75663}},{"date":1791417600,"tokens":{"ALGO":22.04761}},{"date":1791504000,"tokens":{"ALGO":21.87776}},{"date":1791590400,"tokens":{"ALGO":21.06931}},{"date":1791676800,"tokens":{"ALGO":21.95297}},{"date":1791763200,"tokens":{"ALGO":23.55673}},{"date":1791849600,"tokens":{"ALGO":21.95382}},{"date":1791936000,"tokens":{"ALGO":22.12766}},{"date":1792022400,"tokens":{"ALGO":21.3648}},{"date":1792108800,"tokens":{"ALGO":21.43335}},{"date":1792195200,"tokens":{"ALGO":21.20208}},{"date":1792281600,"tokens":{"ALGO":20.66301}},{"date":1792368000,"tokens":{"ALGO":20.52971}},{"date":1792454400,"tokens":{"ALGO":20.32794}},{"date":1792540800,"tokens":{"ALGO":21.09799}},{"date":1792627200,"tokens":{"ALGO":20.72308}},{"date":1792713600,"tokens":{"ALGO":19.98015}},{"date":1792800000,"tokens":{"ALGO":19.46193}},{"date":1792886400,"tokens":{"ALGO":19.19796}},{"date":1792972800,"tokens":{"ALGO":19.19878}},{"date":1793059200,"tokens":{"ALGO":19.48172}},{"date":1793145600,"tokens":{"ALGO":19.06502}},{"date":1793149811,"tokens":{"ALGO":19.06502}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":5354.93617,"NIKO":18165812.27692}},{"date":1732838400,"tokens":{"NIKO":18165812.27692,"ALGO":5379.08509}},{"date":1732924800,"tokens":{"NIKO":18165812.27692,"ALGO":5153.69442}},{"date":1733011200,"tokens":{"NIKO":18164798.43335,"ALGO":4703.94419}},{"date":1733097600,"tokens":{"NIKO":17751369.56363,"ALGO":3190.41489}},{"date":1733184000,"tokens":{"NIKO":17766968.12666,"ALGO":2551.9938}},{"date":1733270400,"tokens":{"NIKO":17916968.12666,"ALGO":2631.50691}},{"date":1733356800,"tokens":{"NIKO":17916968.12666,"ALGO":2139.62509}},{"date":1733443200,"tokens":{"ALGO":1962.94787,"NIKO":17916968.12666}},{"date":1733529600,"tokens":{"NIKO":17916968.12666,"ALGO":78229.05839,"XUSD":105301.32419}},{"date":1733616000,"tokens":{"ALGO":82489.28153,"NIKO":17975562.2262,"XUSD":94669.53704}},{"date":1733702400,"tokens":{"ALGO":86908.86887,"XUSD":96332.0221,"NIKO":17977759.97639}},{"date":1733788800,"tokens":{"ALGO":82425.95963,"NIKO":17977759.97639,"XUSD":75223.62527}},{"date":1733875200,"tokens":{"NIKO":17987759.97639,"ALGO":81006.6176,"XUSD":53330.44024}},{"date":1733961600,"tokens":{"NIKO":17987759.97639,"XUSD":71230.63543,"ALGO":89274.60132}},{"date":1734048000,"tokens":{"NIKO":17987759.97639,"ALGO":97371.58493,"XUSD":68723.04277}},{"date":1734134400,"tokens":{"NIKO":17987759.97639,"ALGO":142213.57795,"XUSD":76210.42774}},{"date":1734220800,"tokens":{"ALGO":105136.27348,"XUSD":76676.29194,"NIKO":17987759.97639}},{"date":1734307200,"tokens":{"NIKO":17987759.97639,"ALGO":115140.93393,"XUSD":68261.60544}},{"date":1734393600,"tokens":{"NIKO":17987759.97639,"ALGO":131812.27598,"XUSD":68634.05158}},{"date":1734480000,"tokens":{"NIKO":17987759.97639,"ALGO":132549.09474,"XUSD":68182.59636}},{"date":1734566400,"tokens":{"NIKO":17974733.77029,"ALGO":163761.76873,"XUSD":63236.85437}},{"date":1734652800,"tokens":{"NIKO":17974733.77029,"ALGO":167465.31413,"XUSD":54577.6918}},{"date":1734739200,"tokens":{"NIKO":17974733.77029,"ALGO":140302.66249,"XUSD":63604.07842}},{"date":1734825600,"tokens":{"NIKO":17522865.40416,"ALGO":137003.95329,"XUSD":65547.69108}},{"date":1734912000,"tokens":{"ALGO":134732.21712,"XUSD":67813.04668,"NIKO":17525878.84697}},{"date":1734998400,"tokens":{"NIKO":17525878.85641,"ALGO":145115.70235,"XUSD":67066.47466}},{"date":1735084800,"tokens":{"XUSD":78375.84134,"NIKO":17525878.85641,"ALGO":175384.21605}},{"date":1735171200,"tokens":{"NIKO":17525878.85641,"ALGO":138788.14873,"XUSD":71189.03554}},{"date":1735257600,"tokens":{"NIKO":17456279.88041,"ALGO":144903.03082,"XUSD":55304.09189}},{"date":1735344000,"tokens":{"NIKO":17456279.88041,"ALGO":145520.9223,"XUSD":55495.86122}},{"date":1735430400,"tokens":{"ALGO":117632.45053,"XUSD":52995.62774,"NIKO":17456283.69122}},{"date":1735516800,"tokens":{"XUSD":43343.40358,"NIKO":17456283.69122,"ALGO":127171.27844}},{"date":1735603200,"tokens":{"NIKO":17459632.96095,"ALGO":125928.47052,"XUSD":32852.64548}},{"date":1735689600,"tokens":{"NIKO":17413993.35944,"ALGO":150150.04352,"XUSD":47972.32986}},{"date":1735776000,"tokens":{"NIKO":17413993.35944,"ALGO":177303.41651,"XUSD":55567.00161}},{"date":1735862400,"tokens":{"ALGO":210757.41829,"XUSD":118448.18229,"NIKO":17413993.35944}},{"date":1735948800,"tokens":{"NIKO":17413993.35944,"ALGO":240302.8498,"XUSD":116644.50296}},{"date":1736035200,"tokens":{"ALGO":243234.35281,"XUSD":142394.40318,"NIKO":17463993.35944}},{"date":1736121600,"tokens":{"NIKO":17463993.35944,"ALGO":251183.72602,"XUSD":136520.50742}},{"date":1736208000,"tokens":{"NIKO":17462967.43944,"ALGO":369455.30953,"XUSD":100496.92131}},{"date":1736294400,"tokens":{"ALGO":383914.8054,"NIKO":17462967.43944,"XUSD":80704.20031}},{"date":1736380800,"tokens":{"NIKO":17462967.43944,"ALGO":381158.68226,"XUSD":81560.06596}},{"date":1736467200,"tokens":{"NIKO":17462967.43944,"ALGO":368334.37713,"XUSD":80957.23355}},{"date":1736553600,"tokens":{"NIKO":17444424.09357,"ALGO":373979.89395,"XUSD":79971.87287}},{"date":1736640000,"tokens":{"NIKO":17444424.09357,"ALGO":394516.53722,"XUSD":80002.1657}},{"date":1736726400,"tokens":{"XUSD":80001.69735,"NIKO":17444424.09357,"ALGO":389870.50462}},{"date":1736812800,"tokens":{"ALGO":372498.75136,"NIKO":16704128.09566,"XUSD":58857.91146}},{"date":1736899200,"tokens":{"NIKO":16866584.56549,"ALGO":343701.85598,"XUSD":76548.35748}},{"date":1736985600,"tokens":{"NIKO":16866584.56549,"ALGO":351364.96546,"XUSD":75495.47987}},{"date":1737072000,"tokens":{"NIKO":16866584.56549,"ALGO":372418.03789,"XUSD":87177.31878}},{"date":1737158400,"tokens":{"ALGO":382457.54477,"NIKO":16871541.92295,"XUSD":77155.16465}},{"date":1737244800,"tokens":{"ALGO":378251.8015,"NIKO":16871541.92295,"XUSD":75612.60206}},{"date":1737331200,"tokens":{"NIKO":16888570.96961,"ALGO":379813.31101,"XUSD":75629.95548}},{"date":1737417600,"tokens":{"NIKO":16901070.96961,"ALGO":382506.8084,"XUSD":73645.18876}},{"date":1737504000,"tokens":{"NIKO":16901070.96961,"ALGO":490076.47238,"XUSD":73657.43203}},{"date":1737590400,"tokens":{"NIKO":16901071.96961,"ALGO":494456.13434,"XUSD":73688.00106}},{"date":1737676800,"tokens":{"NIKO":16901071.96961,"ALGO":481355.58274,"XUSD":82369.69831}},{"date":1737763200,"tokens":{"ALGO":523980.06662,"DOD":222393308732.12897,"NIKO":16901071.96961,"XUSD":86863.37736}},{"date":1737849600,"tokens":{"NIKO":16901071.96961,"ALGO":1081643.31773,"DOD":221487565090.69534,"XUSD":89324.3272}},{"date":1737936000,"tokens":{"ALGO":1065807.86828,"DOD":223144193359.13867,"XUSD":89050.31649,"NIKO":16901071.96961}},{"date":1738022400,"tokens":{"ALGO":1101273.41167,"DOD":216124658767.94934,"NIKO":16901071.96961,"XUSD":84981.77058}},{"date":1738108800,"tokens":{"NIKO":16901071.96961,"ALGO":1124171.27648,"DOD":216124658767.94934,"XUSD":75687.69006}},{"date":1738195200,"tokens":{"DOD":222832561678.46985,"XUSD":77143.9157,"NIKO":16901071.96961,"ALGO":1383328.78601}},{"date":1738281600,"tokens":{"NIKO":16901071.96961,"ALGO":1531070.69751,"DOD":226865062198.83118,"XUSD":79441.56033}},{"date":1738368000,"tokens":{"ALGO":1542163.73011,"DOD":226979245956.50735,"XUSD":73041.95219,"NIKO":16898028.2868}},{"date":1738454400,"tokens":{"ALGO":1497757.14936,"DOD":224638998810.64777,"NIKO":16898028.2868,"XUSD":67624.00941}},{"date":1738540800,"tokens":{"ALGO":1506089.27233,"DOD":219636951401.66754,"XUSD":67434.84914,"NIKO":16898028.2868}},{"date":1738627200,"tokens":{"ALGO":1562159.57834,"XUSD":37075.65664,"NIKO":16715972.84098}},{"date":1738713600,"tokens":{"NIKO":16878408.01695,"ALGO":1570625.4579,"XUSD":38189.24882,"DOD":231547136472.15497}},{"date":1738800000,"tokens":{"ALGO":1574921.35395,"DOD":229997079709.7703,"XUSD":35933.46501,"NIKO":16878408.01695}},{"date":1738886400,"tokens":{"ALGO":1587895.5862,"NIKO":16878408.01695,"XUSD":35541.19166}},{"date":1738972800,"tokens":{"NIKO":16878408.01695,"ALGO":1629903.01113,"XUSD":35619.56835}},{"date":1739059200,"tokens":{"ALGO":1663310.21708,"NIKO":16878408.01695,"XUSD":35632.9456}},{"date":1739145600,"tokens":{"NIKO":16878408.01695,"ALGO":1719407.01653,"XUSD":40601.80369}},{"date":1739232000,"tokens":{"NIKO":16868390.73695,"ALGO":1733193.1033,"XUSD":40750.4382}},{"date":1739318400,"tokens":{"ALGO":1733362.11032,"XUSD":40738.65531,"NIKO":16878683.41623}},{"date":1739404800,"tokens":{"ALGO":1735664.43687,"NIKO":16888665.13623,"XUSD":38106.88968}},{"date":1739491200,"tokens":{"ALGO":1739817.32633,"NIKO":16894215.13623,"XUSD":38089.82924}},{"date":1739577600,"tokens":{"ALGO":1726311.89724,"NIKO":16894215.13623,"XUSD":38115.1308}},{"date":1739664000,"tokens":{"NIKO":16894215.13623,"ALGO":1731670.9971,"XUSD":38136.68143}},{"date":1739750400,"tokens":{"ALGO":1734742.26499,"XUSD":38142.53668,"NIKO":16894215.13623}},{"date":1739836800,"tokens":{"NIKO":16894215.13623,"ALGO":1808572.40962,"XUSD":36566.85922}},{"date":1739923200,"tokens":{"ALGO":311.57606,"NIKO":16894215.13623,"XUSD":36506.0068}},{"date":1740009600,"tokens":{"ALGO":315.01473,"XUSD":36533.6753,"NIKO":16894215.13623}},{"date":1740096000,"tokens":{"NIKO":16894215.13623,"ALGO":317.88009,"XUSD":36831.51982}},{"date":1740182400,"tokens":{"ALGO":321.79432,"NIKO":16894215.13623,"XUSD":36532.12509}},{"date":1740268800,"tokens":{"ALGO":323.18111,"NIKO":16894215.13623,"XUSD":36049.78295}},{"date":1740355200,"tokens":{"ALGO":326.15007,"XUSD":36114.34971,"NIKO":16894215.13623}},{"date":1740441600,"tokens":{"NIKO":16894215.13623,"ALGO":330.11274,"XUSD":36075.49837}},{"date":1740528000,"tokens":{"ALGO":334.02886,"XUSD":36027.26355,"NIKO":16894215.13623}},{"date":1740614400,"tokens":{"ALGO":309.01515,"XUSD":35580.68321,"NIKO":16662161.97626}},{"date":1740700800,"tokens":{"ALGO":311.6876,"XUSD":35543.01436,"NIKO":16656099.76682}},{"date":1740787200,"tokens":{"ALGO":314.65285,"XUSD":35509.63444,"NIKO":16656099.76682}},{"date":1740873600,"tokens":{"ALGO":318.56955,"NIKO":16656099.76682,"XUSD":35595.78592}},{"date":1740960000,"tokens":{"NIKO":16656099.76682,"ALGO":319.39844,"XUSD":35590.32381}},{"date":1741046400,"tokens":{"ALGO":322.24449,"NIKO":16656099.76682,"XUSD":35585.67364}},{"date":1741132800,"tokens":{"ALGO":326.17411,"XUSD":35598.04973,"NIKO":16656099.76682}},{"date":1741219200,"tokens":{"ALGO":329.14164,"NIKO":16656099.76682,"XUSD":35610.46808}},{"date":1741305600,"tokens":{"NIKO":16656099.76682,"ALGO":330.82667,"XUSD":31149.44975}},{"date":1741392000,"tokens":{"NIKO":16656099.76682,"ALGO":333.81365,"XUSD":31163.52776}},{"date":1741478400,"tokens":{"NIKO":16656099.76682,"ALGO":337.76055,"XUSD":31179.67863}},{"date":1741564800,"tokens":{"ALGO":341.23162,"NIKO":16656099.76682,"XUSD":31171.55947}},{"date":1741651200,"tokens":{"ALGO":344.08482,"XUSD":31517.8637,"NIKO":16656099.76682}},{"date":1741737600,"tokens":{"ALGO":347.99771,"NIKO":16656099.76682,"XUSD":31471.73865}},{"date":1741824000,"tokens":{"ALGO":351.98601,"NIKO":16656099.76682,"XUSD":31525.78607}},{"date":1741910400,"tokens":{"ALGO":354.93278,"XUSD":31535.47188,"NIKO":16499187.84296}},{"date":1741996800,"tokens":{"ALGO":358.89259,"NIKO":5679035.509,"XUSD":31549.90042}},{"date":1742083200,"tokens":{"ALGO":362.86046,"NIKO":5668491.33364,"XUSD":32591.29443}},{"date":1742169600,"tokens":{"ALGO":365.66446,"NIKO":5667281.56036,"XUSD":32605.28186}},{"date":1742256000,"tokens":{"NIKO":5661264.96879,"XUSD":32616.68528,"ALGO":369.65176}},{"date":1742342400,"tokens":{"NIKO":5661264.96879,"ALGO":373.56301,"XUSD":32630.89201}},{"date":1742428800,"tokens":{"NIKO":5661264.96879,"XUSD":32307.25381,"ALGO":328.98571}},{"date":1742515200,"tokens":{"ALGO":328.37503,"NIKO":5661264.96879,"XUSD":31338.92722}},{"date":1742601600,"tokens":{"ALGO":332.21145,"XUSD":31055.8179,"NIKO":5608663.12147}},{"date":1742688000,"tokens":{"NIKO":5595591.61503,"ALGO":336.19714,"XUSD":32099.91464}},{"date":1742774400,"tokens":{"NIKO":5595591.61503,"ALGO":340.12764,"XUSD":32118.88433}},{"date":1742860800,"tokens":{"NIKO":5595591.61503,"ALGO":343.10075,"XUSD":85084.85506}},{"date":1742947200,"tokens":{"NIKO":5595591.61503,"ALGO":346.31176,"XUSD":83979.4708}},{"date":1743033600,"tokens":{"ALGO":350.29499,"NIKO":5595591.61503,"XUSD":84240.64059}},{"date":1743120000,"tokens":{"NIKO":5595591.61503,"ALGO":352.67833,"XUSD":84001.51417}},{"date":1743206400,"tokens":{"ALGO":356.66331,"XUSD":84001.07894,"NIKO":5595591.61503}},{"date":1743292800,"tokens":{"ALGO":360.59768,"XUSD":83992.46556,"NIKO":5595591.61503}},{"date":1743379200,"tokens":{"NIKO":5595591.61503,"ALGO":363.49967,"XUSD":83835.22371}},{"date":1743465600,"tokens":{"ALGO":367.48173,"NIKO":5595591.61503,"XUSD":83857.46245}},{"date":1743552000,"tokens":{"ALGO":371.44702,"NIKO":5595591.61503}},{"date":1743638400,"tokens":{"NIKO":5595591.61503,"ALGO":374.42402}},{"date":1743724800,"tokens":{"NIKO":5595591.61503,"ALGO":378.27878}},{"date":1743811200,"tokens":{"ALGO":381.25693,"NIKO":5589476.26216}},{"date":1743897600,"tokens":{"NIKO":5589476.26216,"ALGO":380.18422}},{"date":1743984000,"tokens":{"ALGO":299.20167,"NIKO":5589476.26216}},{"date":1744070400,"tokens":{"ALGO":302.16817,"NIKO":5589476.26216}},{"date":1744156800,"tokens":{"ALGO":306.14517,"NIKO":2463319.62034}},{"date":1744243200,"tokens":{"NIKO":2463319.62034,"ALGO":310.11037}},{"date":1744329600,"tokens":{"ALGO":312.40634,"NIKO":2463319.62034}},{"date":1744416000,"tokens":{"NIKO":2463319.62034,"ALGO":316.39064}},{"date":1744502400,"tokens":{"ALGO":320.32416,"NIKO":2463319.62034}},{"date":1744588800,"tokens":{"ALGO":323.29961,"NIKO":2463319.62034}},{"date":1744675200,"tokens":{"ALGO":324.26487,"NIKO":2463319.62034}},{"date":1744761600,"tokens":{"NIKO":2447621.55643,"ALGO":318.40952}},{"date":1744848000,"tokens":{"ALGO":303.2561,"NIKO":2447621.55643}},{"date":1744934400,"tokens":{"ALGO":306.2392,"NIKO":2447621.55643}},{"date":1745020800,"tokens":{"NIKO":2447621.55643,"ALGO":310.21945}},{"date":1745107200,"tokens":{"NIKO":2447621.55643,"ALGO":313.21355}},{"date":1745193600,"tokens":{"ALGO":317.13346,"NIKO":2447621.55643}},{"date":1745280000,"tokens":{"ALGO":317.43396,"NIKO":2447621.55643}},{"date":1745366400,"tokens":{"ALGO":297.45726,"NIKO":2447621.55643}},{"date":1745452800,"tokens":{"NIKO":2447621.55643,"XUSD":69208.15269,"ALGO":297.19319}},{"date":1745539200,"tokens":{"NIKO":2447621.55643,"ALGO":299.17336,"XUSD":67219.50776}},{"date":1745625600,"tokens":{"ALGO":303.15846,"XUSD":67226.10261,"NIKO":2447621.55643}},{"date":1745712000,"tokens":{"ALGO":306.14546,"NIKO":2447621.55643}},{"date":1745798400,"tokens":{"NIKO":2447621.55643,"ALGO":311.13246}},{"date":1745884800,"tokens":{"ALGO":315.11291,"NIKO":2447621.55643}},{"date":1745971200,"tokens":{"NIKO":2447621.55643,"ALGO":318.07786}},{"date":1746057600,"tokens":{"ALGO":323.06626,"NIKO":2447621.55643}},{"date":1746144000,"tokens":{"ALGO":326.96654,"NIKO":2447621.55643}},{"date":1746230400,"tokens":{"NIKO":2447621.55643,"ALGO":330.95264}},{"date":1746316800,"tokens":{"ALGO":333.71911,"NIKO":2447621.55643}},{"date":1746403200,"tokens":{"NIKO":2447621.55643,"ALGO":337.71222}},{"date":1746489600,"tokens":{"NIKO":2447621.55643,"ALGO":337.82924}},{"date":1746576000,"tokens":{"ALGO":228.56687,"NIKO":2447621.55643}},{"date":1746662400,"tokens":{"ALGO":228.54604,"NIKO":2447621.55643}},{"date":1746748800,"tokens":{"NIKO":2447621.55643,"ALGO":228.53724}},{"date":1746835200,"tokens":{"ALGO":228.08486,"NIKO":2447621.55643}},{"date":1746921600,"tokens":{"ALGO":228.07887,"NIKO":2447621.55643}},{"date":1747008000,"tokens":{"ALGO":228.07387,"NIKO":2447621.55643}},{"date":1747094400,"tokens":{"ALGO":228.05897,"NIKO":2447621.55643}},{"date":1747180800,"tokens":{"NIKO":2447621.55643,"ALGO":228.01803}},{"date":1747267200,"tokens":{"NIKO":2447621.55643,"ALGO":228.19514}},{"date":1747353600,"tokens":{"NIKO":2447621.55643,"ALGO":228.16136}},{"date":1747440000,"tokens":{"ALGO":228.15546,"NIKO":2447621.55643}},{"date":1747526400,"tokens":{"NIKO":2447621.55643,"ALGO":228.12991}},{"date":1747612800,"tokens":{"ALGO":228.10091,"NIKO":2447621.55643}},{"date":1747699200,"tokens":{"NIKO":2447621.55643,"ALGO":228.05432}},{"date":1747785600,"tokens":{"ALGO":228.04532,"NIKO":2447621.55643}},{"date":1747872000,"tokens":{"NIKO":2447621.55643,"ALGO":228.03528}},{"date":1747958400,"tokens":{"NIKO":2447621.55643,"ALGO":228.93768}},{"date":1748044800,"tokens":{"ALGO":228.92868,"NIKO":2447621.55643}},{"date":1748131200,"tokens":{"ALGO":228.91068,"NIKO":2447621.55643}},{"date":1748217600,"tokens":{"ALGO":228.89468,"NIKO":2447621.55643}},{"date":1748304000,"tokens":{"NIKO":2447621.55643,"ALGO":228.88268}},{"date":1748390400,"tokens":{"NIKO":2447621.55643,"ALGO":228.88068}},{"date":1748476800,"tokens":{"NIKO":2447621.55643,"ALGO":228.85868}},{"date":1748563200,"tokens":{"ALGO":228.84968,"NIKO":2447621.55643}},{"date":1748649600,"tokens":{"ALGO":228.84271,"NIKO":2447621.55643}},{"date":1748736000,"tokens":{"XUSD":69240.21299,"NIKO":2447621.55643,"ALGO":228.83972}},{"date":1748822400,"tokens":{"ALGO":228.81037,"XUSD":68731.07483,"NIKO":2447621.55643}},{"date":1748908800,"tokens":{"NIKO":2447621.55643,"ALGO":228.79637,"XUSD":68738.75757}},{"date":1748995200,"tokens":{"ALGO":229.78237,"NIKO":2447621.55643,"XUSD":68764.46638}},{"date":1749081600,"tokens":{"NIKO":2447621.55643,"ALGO":233.77173,"XUSD":68799.47913}},{"date":1749168000,"tokens":{"NIKO":2447621.55643,"ALGO":237.69779,"XUSD":68310.067}},{"date":1749254400,"tokens":{"ALGO":239.4812,"XUSD":68346.45281,"NIKO":2447621.55643}},{"date":1749340800,"tokens":{"ALGO":242.47903,"XUSD":68364.67289,"NIKO":2447621.55643}},{"date":1749427200,"tokens":{"NIKO":2447621.55643,"ALGO":244.47903,"XUSD":68364.67289}},{"date":1749513600,"tokens":{"ALGO":249.46552,"XUSD":68442.36599,"NIKO":2447621.55643}},{"date":1749600000,"tokens":{"ALGO":251.44148,"NIKO":2447621.55643,"XUSD":73579.63618}},{"date":1749686400,"tokens":{"NIKO":2447621.55643,"ALGO":257.43944,"XUSD":73791.0526}},{"date":1749772800,"tokens":{"ALGO":259.94916,"XUSD":68989.48551,"NIKO":2447621.55643}},{"date":1749859200,"tokens":{"ALGO":263.81934,"XUSD":70469.63981,"NIKO":2447621.55643}},{"date":1749945600,"tokens":{"ALGO":267.817,"NIKO":2447621.55643}},{"date":1750032000,"tokens":{"ALGO":271.53624,"NIKO":2447621.55643}},{"date":1750118400,"tokens":{"NIKO":2447621.55643,"ALGO":274.52111,"XUSD":70620.13745}},{"date":1750204800,"tokens":{"ALGO":276.36346,"XUSD":69250.77956,"NIKO":2447621.55643}},{"date":1750291200,"tokens":{"NIKO":2447621.55643,"ALGO":279.09614,"XUSD":70627.64238}},{"date":1750377600,"tokens":{"ALGO":283.33665,"NIKO":2447621.55643,"XUSD":69935.90654}},{"date":1750464000,"tokens":{"NIKO":2447621.55643,"ALGO":216.45412,"XUSD":75387.9111}},{"date":1750550400,"tokens":{"ALGO":217.29271,"NIKO":2447621.55643}},{"date":1750636800,"tokens":{"ALGO":214.78827,"NIKO":2447621.55643}},{"date":1750723200,"tokens":{"ALGO":215.04742,"NIKO":2447621.55643,"XUSD":50300.57314}},{"date":1750809600,"tokens":{"ALGO":218.69391,"NIKO":2447621.55643,"XUSD":51309.93422}},{"date":1750896000,"tokens":{"NIKO":2447621.55643,"ALGO":222.62777}},{"date":1750982400,"tokens":{"ALGO":226.14815,"NIKO":2447621.55643}},{"date":1751068800,"tokens":{"ALGO":229.14615,"NIKO":2447621.55643}},{"date":1751155200,"tokens":{"NIKO":2447621.55643,"ALGO":228.95644}},{"date":1751241600,"tokens":{"ALGO":228.95534,"NIKO":2447621.55643}},{"date":1751328000,"tokens":{"NIKO":2447621.55643,"ALGO":230.95112,"XUSD":51498.44987}},{"date":1751414400,"tokens":{"NIKO":2447621.55643,"ALGO":233.94715,"XUSD":51479.27411}},{"date":1751500800,"tokens":{"NIKO":2447621.55643,"ALGO":235.94515,"XUSD":51480.38591}},{"date":1751587200,"tokens":{"ALGO":237.9266,"XUSD":51490.86335,"NIKO":2447621.55643}},{"date":1751673600,"tokens":{"ALGO":241.91343,"XUSD":51704.35219,"NIKO":2447621.55643}},{"date":1751760000,"tokens":{"ALGO":244.91343,"XUSD":53227.38528,"NIKO":2447621.55643}},{"date":1751846400,"tokens":{"ALGO":248.9097,"XUSD":54161.12858,"NIKO":2447621.55643}},{"date":1751932800,"tokens":{"ALGO":252.90436,"XUSD":54174.34963,"NIKO":2447621.55643}},{"date":1752019200,"tokens":{"ALGO":255.85873,"NIKO":2447621.55643,"XUSD":54176.47798}},{"date":1752105600,"tokens":{"ALGO":259.85873,"NIKO":2447621.55643,"XUSD":60311.50419}},{"date":1752192000,"tokens":{"NIKO":2447621.55643,"ALGO":263.62632,"XUSD":54342.50715}},{"date":1752278400,"tokens":{"ALGO":264.66391,"XUSD":53344.63193,"NIKO":2447621.55643}},{"date":1752364800,"tokens":{"NIKO":2447621.55643,"ALGO":267.66191,"XUSD":53359.63887}},{"date":1752451200,"tokens":{"ALGO":267.53945,"NIKO":2447621.55643,"XUSD":53718.3829}},{"date":1752537600,"tokens":{"ALGO":268.53745,"XUSD":53717.36879,"NIKO":2447621.55643}},{"date":1752624000,"tokens":{"NIKO":2447621.55643,"ALGO":271.53745,"XUSD":53717.36879}},{"date":1752710400,"tokens":{"ALGO":275.53345,"XUSD":53867.25211,"NIKO":2447621.55643}},{"date":1752796800,"tokens":{"NIKO":2447621.55643,"XUSD":57665.75019,"ALGO":279.45963}},{"date":1752883200,"tokens":{"NIKO":2447621.55643,"ALGO":283.44091,"XUSD":57536.95785}},{"date":1752969600,"tokens":{"NIKO":2447621.55643,"ALGO":284.73902,"XUSD":55728.10552}},{"date":1753056000,"tokens":{"NIKO":2447621.55643,"ALGO":288.70444,"XUSD":55967.89816}},{"date":1753142400,"tokens":{"ALGO":292.70244,"NIKO":2447621.55643,"XUSD":55972.88185}},{"date":1753228800,"tokens":{"NIKO":2447621.55643,"ALGO":294.45796,"XUSD":50905.57925}},{"date":1753315200,"tokens":{"NIKO":2447621.55643,"ALGO":296.44219,"XUSD":53333.4786}},{"date":1753401600,"tokens":{"ALGO":300.34296,"XUSD":50738.38762,"NIKO":2447621.55643}},{"date":1753488000,"tokens":{"NIKO":2447621.55643,"ALGO":303.34098,"XUSD":50750.73206}},{"date":1753574400,"tokens":{"NIKO":2447621.55643,"ALGO":307.34098,"XUSD":50763.66134}},{"date":1753660800,"tokens":{"NIKO":2447621.55643,"ALGO":310.23121,"COMPX":474583.63173,"XUSD":51031.35827}},{"date":1753747200,"tokens":{"NIKO":2447621.55643,"ALGO":314.18898,"XUSD":50544.90438}},{"date":1753833600,"tokens":{"ALGO":317.18401,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50569.26742}},{"date":1753920000,"tokens":{"NIKO":2447621.55643,"ALGO":320.18398,"XUSD":60677.1421,"COMPX":474583.63173}},{"date":1754006400,"tokens":{"NIKO":2447621.55643,"ALGO":323.51555,"COMPX":474583.63173,"XUSD":50587.6696}},{"date":1754092800,"tokens":{"NIKO":2447621.55643,"ALGO":326.51555,"COMPX":474583.63173,"XUSD":50593.26821}},{"date":1754179200,"tokens":{"ALGO":325.06586,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50567.50639}},{"date":1754265600,"tokens":{"ALGO":326.06486,"COMPX":474583.63173,"NIKO":2447621.55643,"XUSD":50587.07127}},{"date":1754352000,"tokens":{"ALGO":330.06486,"XUSD":50623.27233,"NIKO":2447621.55643}},{"date":1754438400,"tokens":{"NIKO":2447621.55643,"ALGO":333.0567,"XUSD":50624.71691}},{"date":1754524800,"tokens":{"NIKO":2447621.55643,"ALGO":337.0567,"XUSD":50631.19665}},{"date":1754611200,"tokens":{"NIKO":2447621.55643,"XUSD":50642.57244,"ALGO":339.96477}},{"date":1754697600,"tokens":{"ALGO":342.95716,"NIKO":2447621.55643,"XUSD":50632.97546}},{"date":1754784000,"tokens":{"ALGO":346.95721,"NIKO":2447621.55643,"XUSD":50656.38548}},{"date":1754870400,"tokens":{"NIKO":2447621.55643,"ALGO":349.95721,"XUSD":50666.80251}},{"date":1754956800,"tokens":{"NIKO":2447621.55643,"ALGO":353.95735,"XUSD":50680.71249}},{"date":1755043200,"tokens":{"NIKO":2447621.55643,"ALGO":356.95772,"XUSD":50686.12477}},{"date":1755129600,"tokens":{"ALGO":360.95772,"XUSD":50692.80791,"NIKO":2447621.55643}},{"date":1755216000,"tokens":{"NIKO":2447621.55643,"ALGO":363.95772,"XUSD":50703.19647}},{"date":1755302400,"tokens":{"NIKO":2447621.55643,"ALGO":366.95083,"XUSD":50767.26913}},{"date":1755388800,"tokens":{"NIKO":2447621.55643,"ALGO":370.95099,"XUSD":50815.01974}},{"date":1755475200,"tokens":{"ALGO":373.95099,"XUSD":50819.80875,"NIKO":2447621.55643}},{"date":1755561600,"tokens":{"NIKO":2447621.55643,"ALGO":373.25034,"XUSD":50623.35259}},{"date":1755648000,"tokens":{"ALGO":376.2471,"NIKO":2447621.55643,"XUSD":50655.38245}},{"date":1755734400,"tokens":{"ALGO":380.03949,"NIKO":2447621.55643}},{"date":1755820800,"tokens":{"NIKO":2447621.55643,"ALGO":383.03345}},{"date":1755907200,"tokens":{"NIKO":2447621.55643,"ALGO":387.02988}},{"date":1755993600,"tokens":{"ALGO":390.02053,"NIKO":2447621.55643}},{"date":1756080000,"tokens":{"ALGO":393.00076,"NIKO":2447621.55643}},{"date":1756166400,"tokens":{"NIKO":2447621.55643,"ALGO":395.81884}},{"date":1756252800,"tokens":{"ALGO":396.7786,"NIKO":2447621.55643}},{"date":1756339200,"tokens":{"NIKO":2447621.55643,"ALGO":399.7786}},{"date":1756425600,"tokens":{"ALGO":402.21559,"NIKO":2447621.55643}},{"date":1756512000,"tokens":{"NIKO":2447621.55643,"ALGO":406.21234}},{"date":1756598400,"tokens":{"NIKO":2447621.55643,"ALGO":409.11557}},{"date":1756684800,"tokens":{"NIKO":2447621.55643,"ALGO":413.11323}},{"date":1756771200,"tokens":{"NIKO":2447621.55643,"ALGO":416.08942}},{"date":1756857600,"tokens":{"ALGO":420.08942,"NIKO":2447621.55643}},{"date":1756944000,"tokens":{"NIKO":2447621.55643,"ALGO":423.08508}},{"date":1757030400,"tokens":{"ALGO":340.12387,"NIKO":2447621.55643}},{"date":1757116800,"tokens":{"NIKO":2447621.55643,"ALGO":337.9729}},{"date":1757203200,"tokens":{"NIKO":2447621.55643,"ALGO":340.88772}},{"date":1757289600,"tokens":{"ALGO":344.44387,"NIKO":2447621.55643}},{"date":1757376000,"tokens":{"NIKO":2447621.55643,"ALGO":347.33826}},{"date":1757462400,"tokens":{"NIKO":2447621.55643,"ALGO":350.3333}},{"date":1757548800,"tokens":{"ALGO":349.44759,"NIKO":2447621.55643}},{"date":1757635200,"tokens":{"NIKO":2447621.55643,"ALGO":348.38891}},{"date":1757721600,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757808000,"tokens":{"NIKO":2447621.55643,"ALGO":194.23337}},{"date":1757894400,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1757980800,"tokens":{"ALGO":194.16386,"NIKO":2447621.55643}},{"date":1758067200,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758153600,"tokens":{"NIKO":2447621.55643,"ALGO":194.15941}},{"date":1758240000,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758326400,"tokens":{"ALGO":194.15941,"NIKO":2447621.55643}},{"date":1758412800,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758499200,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758585600,"tokens":{"ALGO":194.14988,"NIKO":2447621.55643}},{"date":1758672000,"tokens":{"ALGO":193.16262,"NIKO":2447621.55643}},{"date":1758758400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1758844800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1758931200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759017600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759104000,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759190400,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759276800,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759363200,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759449600,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759536000,"tokens":{"ALGO":192.8978,"NIKO":2447621.55643}},{"date":1759622400,"tokens":{"NIKO":2447621.55643,"ALGO":192.8978}},{"date":1759708800,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759795200,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1759881600,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1759968000,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760054400,"tokens":{"NIKO":2447621.55643,"ALGO":192.89184}},{"date":1760140800,"tokens":{"ALGO":192.89184,"NIKO":2447621.55643}},{"date":1760227200,"tokens":{"ALGO":191.95407,"NIKO":2447621.55643}},{"date":1760313600,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760400000,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760486400,"tokens":{"NIKO":2447621.55643,"ALGO":191.95307}},{"date":1760572800,"tokens":{"ALGO":191.60842,"NIKO":2447621.55643}},{"date":1760659200,"tokens":{"ALGO":191.6192,"NIKO":2447621.55643}},{"date":1760745600,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760832000,"tokens":{"ALGO":189.83663,"NIKO":2447621.55643}},{"date":1760918400,"tokens":{"ALGO":189.83653,"NIKO":2447621.55643}},{"date":1761004800,"tokens":{"ALGO":189.85808,"NIKO":2447621.55643}},{"date":1761091200,"tokens":{"NIKO":2447621.55643,"ALGO":189.85353}},{"date":1761177600,"tokens":{"ALGO":189.85353,"NIKO":2447621.55643}},{"date":1761264000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761350400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761436800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761523200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761609600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761696000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761782400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1761868800,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1761955200,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762041600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762128000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762214400,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762300800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01216}},{"date":1762387200,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762473600,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762560000,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762646400,"tokens":{"ALGO":190.01216,"NIKO":2447621.55643}},{"date":1762732800,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762819200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1762905600,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1762992000,"tokens":{"NIKO":2447621.55643,"ALGO":190.01184}},{"date":1763078400,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763164800,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763251200,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763337600,"tokens":{"ALGO":190.01184,"NIKO":2447621.55643}},{"date":1763424000,"tokens":{"ALGO":190.01184}},{"date":1763510400,"tokens":{"ALGO":190.01084}},{"date":1763596800,"tokens":{"ALGO":190.01084}},{"date":1763683200,"tokens":{"ALGO":190.01084}},{"date":1763769600,"tokens":{"ALGO":190.01084}},{"date":1763856000,"tokens":{"ALGO":189.88653}},{"date":1763942400,"tokens":{"ALGO":188.67092}},{"date":1764028800,"tokens":{"ALGO":188.67092}},{"date":1764115200,"tokens":{"ALGO":188.67092}},{"date":1764201600,"tokens":{"ALGO":188.67092}},{"date":1764288000,"tokens":{"ALGO":188.67092}},{"date":1764374400,"tokens":{"ALGO":188.67092}},{"date":1764460800,"tokens":{"ALGO":187.61081}},{"date":1764547200,"tokens":{"ALGO":187.60981}},{"date":1764633600,"tokens":{"ALGO":187.60981}},{"date":1764720000,"tokens":{"ALGO":187.60979}},{"date":1764806400,"tokens":{"ALGO":187.60979}},{"date":1764892800,"tokens":{"ALGO":187.21583}},{"date":1764979200,"tokens":{"ALGO":187.21583}},{"date":1765065600,"tokens":{"ALGO":187.21583}},{"date":1765152000,"tokens":{"ALGO":187.21583}},{"date":1765238400,"tokens":{"ALGO":187.21583}},{"date":1765324800,"tokens":{"ALGO":187.21583}},{"date":1765411200,"tokens":{"ALGO":187.21583}},{"date":1765497600,"tokens":{"ALGO":187.21583}},{"date":1765584000,"tokens":{"ALGO":187.21583}},{"date":1765670400,"tokens":{"ALGO":187.22257}},{"date":1765756800,"tokens":{"ALGO":187.22257}},{"date":1765843200,"tokens":{"ALGO":187.22255}},{"date":1765929600,"tokens":{"ALGO":187.22255}},{"date":1766016000,"tokens":{"ALGO":187.22255}},{"date":1766102400,"tokens":{"ALGO":187.22255}},{"date":1766188800,"tokens":{"ALGO":187.22253}},{"date":1766275200,"tokens":{"ALGO":187.22253}},{"date":1766361600,"tokens":{"ALGO":187.22253}},{"date":1766448000,"tokens":{"ALGO":187.22253}},{"date":1766534400,"tokens":{"ALGO":187.22253}},{"date":1766620800,"tokens":{"ALGO":187.22253}},{"date":1766707200,"tokens":{"ALGO":187.22253}},{"date":1766793600,"tokens":{"ALGO":187.22253}},{"date":1766880000,"tokens":{"ALGO":187.22253}},{"date":1766966400,"tokens":{"ALGO":187.22251}},{"date":1767052800,"tokens":{"ALGO":187.22251}},{"date":1767139200,"tokens":{"ALGO":187.22251}},{"date":1767225600,"tokens":{"ALGO":187.22251}},{"date":1767312000,"tokens":{"ALGO":187.22251}},{"date":1767398400,"tokens":{"ALGO":184.29047}},{"date":1767484800,"tokens":{"ALGO":184.88619}},{"date":1767571200,"tokens":{"ALGO":184.8948}},{"date":1767657600,"tokens":{"ALGO":184.86414}},{"date":1767744000,"tokens":{"ALGO":184.88692}},{"date":1767830400,"tokens":{"ALGO":184.88692}},{"date":1767916800,"tokens":{"ALGO":184.88692}},{"date":1768003200,"tokens":{"ALGO":184.88486}},{"date":1768089600,"tokens":{"ALGO":184.89163}},{"date":1768176000,"tokens":{"ALGO":184.89163}},{"date":1768262400,"tokens":{"ALGO":184.88037}},{"date":1768348800,"tokens":{"ALGO":184.87593}},{"date":1768435200,"tokens":{"ALGO":184.87193}},{"date":1768521600,"tokens":{"ALGO":184.8622}},{"date":1768608000,"tokens":{"ALGO":184.87261}},{"date":1768694400,"tokens":{"ALGO":184.87261}},{"date":1768780800,"tokens":{"ALGO":184.87262}},{"date":1768867200,"tokens":{"ALGO":184.87162}},{"date":1768953600,"tokens":{"ALGO":184.87162}},{"date":1769040000,"tokens":{"ALGO":184.87162}},{"date":1769126400,"tokens":{"ALGO":184.87162}},{"date":1769212800,"tokens":{"ALGO":184.88401}},{"date":1769299200,"tokens":{"ALGO":184.87698}},{"date":1769385600,"tokens":{"ALGO":184.87698}},{"date":1769472000,"tokens":{"ALGO":184.86577}},{"date":1769558400,"tokens":{"ALGO":184.91966}},{"date":1769644800,"tokens":{"ALGO":184.92495}},{"date":1769731200,"tokens":{"ALGO":184.92495}},{"date":1769817600,"tokens":{"ALGO":184.86401}},{"date":1769904000,"tokens":{"ALGO":184.87883}},{"date":1769990400,"tokens":{"ALGO":184.87385}},{"date":1770076800,"tokens":{"ALGO":184.86752}},{"date":1770163200,"tokens":{"ALGO":184.86752}},{"date":1770249600,"tokens":{"ALGO":184.86593}},{"date":1770336000,"tokens":{"ALGO":184.86593}},{"date":1770422400,"tokens":{"ALGO":184.86593}},{"date":1770508800,"tokens":{"ALGO":184.87072}},{"date":1770595200,"tokens":{"ALGO":184.87072}},{"date":1770681600,"tokens":{"ALGO":184.87072}},{"date":1770768000,"tokens":{"ALGO":184.8766}},{"date":1770854400,"tokens":{"ALGO":184.88357}},{"date":1770940800,"tokens":{"ALGO":184.88357}},{"date":1771027200,"tokens":{"ALGO":184.88357}},{"date":1771113600,"tokens":{"ALGO":184.88357}},{"date":1771200000,"tokens":{"ALGO":184.88357}},{"date":1771286400,"tokens":{"ALGO":184.88357}},{"date":1771372800,"tokens":{"ALGO":184.88357}},{"date":1771459200,"tokens":{"ALGO":184.88357}},{"date":1771545600,"tokens":{"ALGO":184.88357}},{"date":1771632000,"tokens":{"ALGO":184.88357}},{"date":1771718400,"tokens":{"ALGO":184.87779}},{"date":1771804800,"tokens":{"ALGO":184.87779}},{"date":1771891200,"tokens":{"ALGO":184.87779}},{"date":1771977600,"tokens":{"ALGO":184.87779}},{"date":1772064000,"tokens":{"ALGO":184.88191}},{"date":1772150400,"tokens":{"ALGO":184.88191}},{"date":1772236800,"tokens":{"ALGO":184.88191}},{"date":1772323200,"tokens":{"ALGO":184.89172}},{"date":1772409600,"tokens":{"ALGO":184.89172}},{"date":1772496000,"tokens":{"ALGO":184.89172}},{"date":1772582400,"tokens":{"ALGO":184.89745}},{"date":1772668800,"tokens":{"ALGO":184.89745}},{"date":1772755200,"tokens":{"ALGO":184.89745}},{"date":1772841600,"tokens":{"ALGO":184.89745}},{"date":1772928000,"tokens":{"ALGO":184.89745}},{"date":1773014400,"tokens":{"ALGO":184.90183}},{"date":1773100800,"tokens":{"ALGO":184.90183}},{"date":1773187200,"tokens":{"ALGO":184.90183}},{"date":1773273600,"tokens":{"ALGO":184.90726}},{"date":1773360000,"tokens":{"ALGO":184.90726}},{"date":1773446400,"tokens":{"ALGO":184.90726}},{"date":1773532800,"tokens":{"ALGO":184.90726}},{"date":1773619200,"tokens":{"ALGO":184.9126}},{"date":1773705600,"tokens":{"ALGO":184.93106}},{"date":1773792000,"tokens":{"ALGO":184.92408}},{"date":1773878400,"tokens":{"ALGO":184.91578}},{"date":1773964800,"tokens":{"ALGO":184.91578}},{"date":1774051200,"tokens":{"ALGO":184.91578}},{"date":1774137600,"tokens":{"ALGO":184.91064}},{"date":1774224000,"tokens":{"ALGO":184.91413}},{"date":1774310400,"tokens":{"ALGO":184.91413}},{"date":1774396800,"tokens":{"ALGO":184.91413}},{"date":1774483200,"tokens":{"ALGO":184.91413}},{"date":1774569600,"tokens":{"ALGO":184.91413}},{"date":1774656000,"tokens":{"ALGO":184.91413}},{"date":1774742400,"tokens":{"ALGO":184.91413}},{"date":1774828800,"tokens":{"ALGO":184.91413}},{"date":1774915200,"tokens":{"ALGO":184.90861}},{"date":1775001600,"tokens":{"ALGO":184.90861}},{"date":1775088000,"tokens":{"ALGO":184.90159}},{"date":1775174400,"tokens":{"ALGO":184.90159}},{"date":1775260800,"tokens":{"ALGO":184.90159}},{"date":1775347200,"tokens":{"ALGO":184.90159}},{"date":1775433600,"tokens":{"ALGO":184.90159}},{"date":1775520000,"tokens":{"ALGO":184.90159}},{"date":1775606400,"tokens":{"ALGO":184.90159}},{"date":1775692800,"tokens":{"ALGO":184.90159}},{"date":1775779200,"tokens":{"ALGO":184.90159}},{"date":1775865600,"tokens":{"ALGO":184.90159}},{"date":1775952000,"tokens":{"ALGO":184.90159}},{"date":1776038400,"tokens":{"ALGO":184.90632}},{"date":1776124800,"tokens":{"ALGO":184.90632}},{"date":1776211200,"tokens":{"ALGO":184.89924}},{"date":1776297600,"tokens":{"ALGO":184.89924}},{"date":1776384000,"tokens":{"ALGO":184.90468}},{"date":1776470400,"tokens":{"ALGO":184.90468}},{"date":1776556800,"tokens":{"ALGO":184.90468}},{"date":1776643200,"tokens":{"ALGO":184.90962}},{"date":1776729600,"tokens":{"ALGO":184.90962}},{"date":1776816000,"tokens":{"ALGO":184.90962}},{"date":1776902400,"tokens":{"ALGO":184.90962}},{"date":1776988800,"tokens":{"ALGO":184.90178}},{"date":1777075200,"tokens":{"ALGO":184.90178}},{"date":1777161600,"tokens":{"ALGO":184.90178}},{"date":1777248000,"tokens":{"ALGO":184.9067}},{"date":1777334400,"tokens":{"ALGO":184.91858}},{"date":1777420800,"tokens":{"ALGO":184.91858}},{"date":1777507200,"tokens":{"ALGO":184.92992}},{"date":1777593600,"tokens":{"ALGO":184.93725}},{"date":1777680000,"tokens":{"ALGO":184.94318}},{"date":1777766400,"tokens":{"ALGO":184.94318}},{"date":1777852800,"tokens":{"ALGO":184.94318}},{"date":1777939200,"tokens":{"ALGO":184.95508}},{"date":1778025600,"tokens":{"ALGO":184.98211}},{"date":1778112000,"tokens":{"ALGO":185.00356}},{"date":1778198400,"tokens":{"ALGO":185.01507}},{"date":1778284800,"tokens":{"ALGO":185.01367}},{"date":1778371200,"tokens":{"ALGO":185.0036}},{"date":1778457600,"tokens":{"ALGO":184.99792}},{"date":1778544000,"tokens":{"ALGO":184.96971}},{"date":1778630400,"tokens":{"ALGO":184.96971}},{"date":1778716800,"tokens":{"ALGO":184.96971}},{"date":1778803200,"tokens":{"ALGO":184.96971}},{"date":1778889600,"tokens":{"ALGO":184.94689}},{"date":1778976000,"tokens":{"ALGO":184.94689}},{"date":1779062400,"tokens":{"ALGO":184.93681}},{"date":1779148800,"tokens":{"ALGO":184.93681}},{"date":1779235200,"tokens":{"ALGO":184.94168}},{"date":1779321600,"tokens":{"ALGO":184.93625}},{"date":1779408000,"tokens":{"ALGO":184.93625}},{"date":1779494400,"tokens":{"ALGO":184.93625}},{"date":1779580800,"tokens":{"ALGO":184.92966}},{"date":1779667200,"tokens":{"ALGO":184.92966}},{"date":1779753600,"tokens":{"ALGO":184.92966}},{"date":1779840000,"tokens":{"ALGO":184.92288}},{"date":1779926400,"tokens":{"ALGO":184.92288}},{"date":1780012800,"tokens":{"ALGO":184.92288}},{"date":1780099200,"tokens":{"ALGO":184.96255}},{"date":1780185600,"tokens":{"ALGO":184.96255}},{"date":1780272000,"tokens":{"ALGO":184.95752}},{"date":1780358400,"tokens":{"ALGO":184.95752}},{"date":1780444800,"tokens":{"ALGO":184.95752}},{"date":1780531200,"tokens":{"ALGO":184.94616}},{"date":1780617600,"tokens":{"ALGO":184.94616}},{"date":1780704000,"tokens":{"ALGO":184.94616}},{"date":1780790400,"tokens":{"ALGO":184.94888}},{"date":1780876800,"tokens":{"ALGO":184.96042}},{"date":1780963200,"tokens":{"ALGO":184.96042}},{"date":1781049600,"tokens":{"ALGO":184.96042}},{"date":1781136000,"tokens":{"ALGO":184.96042}},{"date":1781222400,"tokens":{"ALGO":184.96042}},{"date":1781308800,"tokens":{"ALGO":184.96042}},{"date":1781395200,"tokens":{"ALGO":184.96042}},{"date":1781481600,"tokens":{"ALGO":184.95527}},{"date":1781568000,"tokens":{"ALGO":184.95527}},{"date":1781654400,"tokens":{"ALGO":184.95527}},{"date":1781740800,"tokens":{"ALGO":184.95527}},{"date":1781827200,"tokens":{"ALGO":184.95527}},{"date":1781913600,"tokens":{"ALGO":184.95527}},{"date":1782000000,"tokens":{"ALGO":184.95527}},{"date":1782086400,"tokens":{"ALGO":184.95045}},{"date":1782172800,"tokens":{"ALGO":184.95045}},{"date":1782259200,"tokens":{"ALGO":184.95045}},{"date":1782345600,"tokens":{"ALGO":184.94553}},{"date":1782432000,"tokens":{"ALGO":184.94553}},{"date":1782518400,"tokens":{"ALGO":184.94553}},{"date":1782604800,"tokens":{"ALGO":184.94553}},{"date":1782691200,"tokens":{"ALGO":184.94553}},{"date":1782777600,"tokens":{"ALGO":184.94553}},{"date":1782864000,"tokens":{"ALGO":184.94553}},{"date":1782950400,"tokens":{"ALGO":184.94553}},{"date":1783036800,"tokens":{"ALGO":184.93712}},{"date":1783123200,"tokens":{"ALGO":184.92882}},{"date":1783209600,"tokens":{"ALGO":184.9314}},{"date":1783296000,"tokens":{"ALGO":184.9314}},{"date":1783382400,"tokens":{"ALGO":184.93122}},{"date":1783468800,"tokens":{"ALGO":184.93122}},{"date":1783555200,"tokens":{"ALGO":184.93122}},{"date":1783641600,"tokens":{"ALGO":184.93122}},{"date":1783728000,"tokens":{"ALGO":184.93122}},{"date":1783814400,"tokens":{"ALGO":184.93597}},{"date":1783900800,"tokens":{"ALGO":184.93597}},{"date":1783987200,"tokens":{"ALGO":184.92383}},{"date":1784073600,"tokens":{"ALGO":184.92383}},{"date":1784160000,"tokens":{"ALGO":184.92389}},{"date":1784246400,"tokens":{"ALGO":184.92389}},{"date":1784332800,"tokens":{"ALGO":184.92389}},{"date":1784419200,"tokens":{"ALGO":184.92389}},{"date":1784505600,"tokens":{"ALGO":184.92389}},{"date":1784592000,"tokens":{"ALGO":184.92389}},{"date":1784678400,"tokens":{"ALGO":184.92389}},{"date":1784764800,"tokens":{"ALGO":184.92389}},{"date":1784851200,"tokens":{"ALGO":184.92389}},{"date":1784937600,"tokens":{"ALGO":184.92389}},{"date":1785024000,"tokens":{"ALGO":184.92389}},{"date":1785110400,"tokens":{"ALGO":184.92936}},{"date":1785196800,"tokens":{"ALGO":184.92936}},{"date":1785283200,"tokens":{"ALGO":184.92936}},{"date":1785369600,"tokens":{"ALGO":184.92936}},{"date":1785456000,"tokens":{"ALGO":184.92936}},{"date":1785542400,"tokens":{"ALGO":184.91879}},{"date":1785628800,"tokens":{"ALGO":184.91879}},{"date":1785715200,"tokens":{"ALGO":184.9242}},{"date":1785801600,"tokens":{"ALGO":184.9242}},{"date":1785888000,"tokens":{"ALGO":184.9242}},{"date":1785974400,"tokens":{"ALGO":184.9242}},{"date":1786060800,"tokens":{"ALGO":184.89262}},{"date":1786147200,"tokens":{"ALGO":184.9069}},{"date":1786233600,"tokens":{"ALGO":184.9069}},{"date":1786320000,"tokens":{"ALGO":184.9069}},{"date":1786406400,"tokens":{"ALGO":184.9069}},{"date":1786492800,"tokens":{"ALGO":184.9069}},{"date":1786579200,"tokens":{"ALGO":184.9069}},{"date":1786665600,"tokens":{"ALGO":184.91219}},{"date":1786752000,"tokens":{"ALGO":184.91219}},{"date":1786838400,"tokens":{"ALGO":184.91219}},{"date":1786924800,"tokens":{"ALGO":184.91219}},{"date":1787011200,"tokens":{"ALGO":184.91253}},{"date":1787097600,"tokens":{"ALGO":184.91815}},{"date":1787184000,"tokens":{"ALGO":184.91815}},{"date":1787270400,"tokens":{"ALGO":184.91815}},{"date":1787356800,"tokens":{"ALGO":184.91815}},{"date":1787443200,"tokens":{"ALGO":184.83653}},{"date":1787529600,"tokens":{"ALGO":184.83651}},{"date":1787616000,"tokens":{"ALGO":184.83651}},{"date":1787702400,"tokens":{"ALGO":184.83651}},{"date":1787788800,"tokens":{"ALGO":184.83651}},{"date":1787875200,"tokens":{"ALGO":184.83651}},{"date":1787961600,"tokens":{"ALGO":184.83651}},{"date":1788048000,"tokens":{"ALGO":184.83651}},{"date":1788134400,"tokens":{"ALGO":184.83651}},{"date":1788220800,"tokens":{"ALGO":184.83651}},{"date":1788307200,"tokens":{"ALGO":184.83651}},{"date":1788393600,"tokens":{"ALGO":184.83651}},{"date":1788480000,"tokens":{"ALGO":184.83651}},{"date":1788566400,"tokens":{"ALGO":184.83651}},{"date":1788652800,"tokens":{"ALGO":184.83651}},{"date":1788739200,"tokens":{"ALGO":184.83651}},{"date":1788825600,"tokens":{"ALGO":184.8365}},{"date":1788912000,"tokens":{"ALGO":184.8365}},{"date":1788998400,"tokens":{"ALGO":184.8365}},{"date":1789084800,"tokens":{"ALGO":184.8365}},{"date":1789171200,"tokens":{"ALGO":184.8365}},{"date":1789257600,"tokens":{"ALGO":184.8365}},{"date":1789344000,"tokens":{"ALGO":184.8365}},{"date":1789430400,"tokens":{"ALGO":184.83645}},{"date":1789516800,"tokens":{"ALGO":184.83645}},{"date":1789603200,"tokens":{"ALGO":184.83645}},{"date":1789689600,"tokens":{"ALGO":184.83645}},{"date":1789776000,"tokens":{"ALGO":184.83645}},{"date":1789862400,"tokens":{"ALGO":184.83645}},{"date":1789948800,"tokens":{"ALGO":184.83645}},{"date":1790035200,"tokens":{"ALGO":184.83645}},{"date":1790121600,"tokens":{"ALGO":184.83645}},{"date":1790208000,"tokens":{"ALGO":184.83645}},{"date":1790294400,"tokens":{"ALGO":184.83645}},{"date":1790380800,"tokens":{"ALGO":184.83645}},{"date":1790467200,"tokens":{"ALGO":184.83645}},{"date":1790553600,"tokens":{"ALGO":184.83645}},{"date":1790640000,"tokens":{"ALGO":184.83645}},{"date":1790726400,"tokens":{"ALGO":184.83645}},{"date":1790812800,"tokens":{"ALGO":184.83645}},{"date":1790899200,"tokens":{"ALGO":184.83645}},{"date":1790985600,"tokens":{"ALGO":184.83645}},{"date":1791072000,"tokens":{"ALGO":184.83645}},{"date":1791158400,"tokens":{"ALGO":184.83645}},{"date":1791244800,"tokens":{"ALGO":184.83645}},{"date":1791331200,"tokens":{"ALGO":184.83645}},{"date":1791417600,"tokens":{"ALGO":184.83645}},{"date":1791504000,"tokens":{"ALGO":184.83645}},{"date":1791590400,"tokens":{"ALGO":184.83645}},{"date":1791676800,"tokens":{"ALGO":184.83645}},{"date":1791763200,"tokens":{"ALGO":184.83645}},{"date":1791849600,"tokens":{"ALGO":184.83645}},{"date":1791936000,"tokens":{"ALGO":184.83645}},{"date":1792022400,"tokens":{"ALGO":184.83645}},{"date":1792108800,"tokens":{"ALGO":184.83645}},{"date":1792195200,"tokens":{"ALGO":184.83645}},{"date":1792281600,"tokens":{"ALGO":184.83645}},{"date":1792368000,"tokens":{"ALGO":184.83645}},{"date":1792454400,"tokens":{"ALGO":184.83645}},{"date":1792540800,"tokens":{"ALGO":184.83645}},{"date":1792627200,"tokens":{"ALGO":184.83645}},{"date":1792713600,"tokens":{"ALGO":184.83645}},{"date":1792800000,"tokens":{"ALGO":184.83645}},{"date":1792886400,"tokens":{"ALGO":184.83645}},{"date":1792972800,"tokens":{"ALGO":184.83645}},{"date":1793059200,"tokens":{"ALGO":184.83645}},{"date":1793145600,"tokens":{"ALGO":184.83645}},{"date":1793149811,"tokens":{"ALGO":184.83645}}]},"Algorand-vesting":{"tvl":[{"date":1732752000,"totalLiquidityUSD":110},{"date":1732838400,"totalLiquidityUSD":117},{"date":1732924800,"totalLiquidityUSD":165},{"date":1733011200,"totalLiquidityUSD":160},{"date":1733097600,"totalLiquidityUSD":176},{"date":1733184000,"totalLiquidityUSD":181},{"date":1733270400,"totalLiquidityUSD":180},{"date":1733356800,"totalLiquidityUSD":170},{"date":1733443200,"totalLiquidityUSD":162},{"date":1733529600,"totalLiquidityUSD":181},{"date":1733616000,"totalLiquidityUSD":181},{"date":1733702400,"totalLiquidityUSD":178},{"date":1733788800,"totalLiquidityUSD":151},{"date":1733875200,"totalLiquidityUSD":155},{"date":1733961600,"totalLiquidityUSD":165},{"date":1734048000,"totalLiquidityUSD":155},{"date":1734134400,"totalLiquidityUSD":158},{"date":1734220800,"totalLiquidityUSD":153},{"date":1734307200,"totalLiquidityUSD":156},{"date":1734393600,"totalLiquidityUSD":150},{"date":1734480000,"totalLiquidityUSD":151},{"date":1734566400,"totalLiquidityUSD":137},{"date":1734652800,"totalLiquidityUSD":126},{"date":1734739200,"totalLiquidityUSD":128},{"date":1734825600,"totalLiquidityUSD":122},{"date":1734912000,"totalLiquidityUSD":129},{"date":1734998400,"totalLiquidityUSD":138},{"date":1735084800,"totalLiquidityUSD":146},{"date":1735171200,"totalLiquidityUSD":140},{"date":1735257600,"totalLiquidityUSD":129},{"date":1735344000,"totalLiquidityUSD":124},{"date":1735430400,"totalLiquidityUSD":128},{"date":1735516800,"totalLiquidityUSD":136},{"date":1735603200,"totalLiquidityUSD":131},{"date":1735689600,"totalLiquidityUSD":127},{"date":1735776000,"totalLiquidityUSD":144},{"date":1735862400,"totalLiquidityUSD":243},{"date":1735948800,"totalLiquidityUSD":262},{"date":1736035200,"totalLiquidityUSD":227},{"date":1736121600,"totalLiquidityUSD":155},{"date":1736208000,"totalLiquidityUSD":158},{"date":1736294400,"totalLiquidityUSD":144},{"date":1736380800,"totalLiquidityUSD":138},{"date":1736467200,"totalLiquidityUSD":132},{"date":1736553600,"totalLiquidityUSD":143},{"date":1736640000,"totalLiquidityUSD":144},{"date":1736726400,"totalLiquidityUSD":137},{"date":1736812800,"totalLiquidityUSD":135},{"date":1736899200,"totalLiquidityUSD":142},{"date":1736985600,"totalLiquidityUSD":168},{"date":1737072000,"totalLiquidityUSD":173},{"date":1737158400,"totalLiquidityUSD":237},{"date":1737244800,"totalLiquidityUSD":222},{"date":1737331200,"totalLiquidityUSD":198},{"date":1737417600,"totalLiquidityUSD":214},{"date":1737504000,"totalLiquidityUSD":214},{"date":1737590400,"totalLiquidityUSD":182},{"date":1737676800,"totalLiquidityUSD":159},{"date":1737763200,"totalLiquidityUSD":159},{"date":1737849600,"totalLiquidityUSD":160},{"date":1737936000,"totalLiquidityUSD":148},{"date":1738022400,"totalLiquidityUSD":151},{"date":1738108800,"totalLiquidityUSD":144},{"date":1738195200,"totalLiquidityUSD":148},{"date":1738281600,"totalLiquidityUSD":174},{"date":1738368000,"totalLiquidityUSD":176},{"date":1738454400,"totalLiquidityUSD":158},{"date":1738540800,"totalLiquidityUSD":133},{"date":1738627200,"totalLiquidityUSD":144},{"date":1738713600,"totalLiquidityUSD":137},{"date":1738800000,"totalLiquidityUSD":136},{"date":1738886400,"totalLiquidityUSD":128},{"date":1738972800,"totalLiquidityUSD":128},{"date":1739059200,"totalLiquidityUSD":131},{"date":1739145600,"totalLiquidityUSD":123},{"date":1739232000,"totalLiquidityUSD":127},{"date":1739318400,"totalLiquidityUSD":125},{"date":1739404800,"totalLiquidityUSD":125},{"date":1739491200,"totalLiquidityUSD":122},{"date":1739577600,"totalLiquidityUSD":124},{"date":1739664000,"totalLiquidityUSD":119},{"date":1739750400,"totalLiquidityUSD":117},{"date":1739836800,"totalLiquidityUSD":113},{"date":1739923200,"totalLiquidityUSD":107},{"date":1740009600,"totalLiquidityUSD":111},{"date":1740096000,"totalLiquidityUSD":113},{"date":1740182400,"totalLiquidityUSD":113},{"date":1740268800,"totalLiquidityUSD":110},{"date":1740355200,"totalLiquidityUSD":109},{"date":1740441600,"totalLiquidityUSD":97},{"date":1740528000,"totalLiquidityUSD":98},{"date":1740614400,"totalLiquidityUSD":101},{"date":1740700800,"totalLiquidityUSD":101},{"date":1740787200,"totalLiquidityUSD":102},{"date":1740873600,"totalLiquidityUSD":107},{"date":1740960000,"totalLiquidityUSD":118},{"date":1741046400,"totalLiquidityUSD":101},{"date":1741132800,"totalLiquidityUSD":103},{"date":1741219200,"totalLiquidityUSD":106},{"date":1741305600,"totalLiquidityUSD":101},{"date":1741392000,"totalLiquidityUSD":98},{"date":1741478400,"totalLiquidityUSD":96},{"date":1741564800,"totalLiquidityUSD":89},{"date":1741651200,"totalLiquidityUSD":82},{"date":1741737600,"totalLiquidityUSD":85},{"date":1741824000,"totalLiquidityUSD":85},{"date":1741910400,"totalLiquidityUSD":85},{"date":1741996800,"totalLiquidityUSD":87},{"date":1742083200,"totalLiquidityUSD":86},{"date":1742169600,"totalLiquidityUSD":81},{"date":1742256000,"totalLiquidityUSD":82},{"date":1742342400,"totalLiquidityUSD":81},{"date":1742428800,"totalLiquidityUSD":86},{"date":1742515200,"totalLiquidityUSD":85},{"date":1742601600,"totalLiquidityUSD":82},{"date":1742688000,"totalLiquidityUSD":82},{"date":1742774400,"totalLiquidityUSD":84},{"date":1742860800,"totalLiquidityUSD":88},{"date":1742947200,"totalLiquidityUSD":90},{"date":1743033600,"totalLiquidityUSD":90},{"date":1743120000,"totalLiquidityUSD":91},{"date":1743206400,"totalLiquidityUSD":83},{"date":1743292800,"totalLiquidityUSD":81},{"date":1743379200,"totalLiquidityUSD":79},{"date":1743465600,"totalLiquidityUSD":80},{"date":1743552000,"totalLiquidityUSD":69},{"date":1743638400,"totalLiquidityUSD":67},{"date":1743724800,"totalLiquidityUSD":67},{"date":1743811200,"totalLiquidityUSD":69},{"date":1743897600,"totalLiquidityUSD":68},{"date":1743984000,"totalLiquidityUSD":60},{"date":1744070400,"totalLiquidityUSD":62},{"date":1744156800,"totalLiquidityUSD":58},{"date":1744243200,"totalLiquidityUSD":66},{"date":1744329600,"totalLiquidityUSD":66},{"date":1744416000,"totalLiquidityUSD":66},{"date":1744502400,"totalLiquidityUSD":71},{"date":1744588800,"totalLiquidityUSD":68},{"date":1744675200,"totalLiquidityUSD":73},{"date":1744761600,"totalLiquidityUSD":67},{"date":1744848000,"totalLiquidityUSD":66},{"date":1744934400,"totalLiquidityUSD":69},{"date":1745020800,"totalLiquidityUSD":71},{"date":1745107200,"totalLiquidityUSD":72},{"date":1745193600,"totalLiquidityUSD":73},{"date":1745280000,"totalLiquidityUSD":71},{"date":1745366400,"totalLiquidityUSD":78},{"date":1745452800,"totalLiquidityUSD":92},{"date":1745539200,"totalLiquidityUSD":95},{"date":1745625600,"totalLiquidityUSD":98},{"date":1745712000,"totalLiquidityUSD":83},{"date":1745798400,"totalLiquidityUSD":81},{"date":1745884800,"totalLiquidityUSD":85},{"date":1745971200,"totalLiquidityUSD":84},{"date":1746057600,"totalLiquidityUSD":82},{"date":1746144000,"totalLiquidityUSD":81},{"date":1746230400,"totalLiquidityUSD":79},{"date":1746316800,"totalLiquidityUSD":77},{"date":1746403200,"totalLiquidityUSD":75},{"date":1746489600,"totalLiquidityUSD":74},{"date":1746576000,"totalLiquidityUSD":74},{"date":1746662400,"totalLiquidityUSD":75},{"date":1746748800,"totalLiquidityUSD":84},{"date":1746835200,"totalLiquidityUSD":87},{"date":1746921600,"totalLiquidityUSD":92},{"date":1747008000,"totalLiquidityUSD":90},{"date":1747094400,"totalLiquidityUSD":86},{"date":1747180800,"totalLiquidityUSD":92},{"date":1747267200,"totalLiquidityUSD":87},{"date":1747353600,"totalLiquidityUSD":84},{"date":1747440000,"totalLiquidityUSD":83},{"date":1747526400,"totalLiquidityUSD":80},{"date":1747612800,"totalLiquidityUSD":84},{"date":1747699200,"totalLiquidityUSD":83},{"date":1747785600,"totalLiquidityUSD":84},{"date":1747872000,"totalLiquidityUSD":87},{"date":1747958400,"totalLiquidityUSD":97},{"date":1748044800,"totalLiquidityUSD":91},{"date":1748131200,"totalLiquidityUSD":90},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":90},{"date":1748390400,"totalLiquidityUSD":91},{"date":1748476800,"totalLiquidityUSD":91},{"date":1748563200,"totalLiquidityUSD":85},{"date":1748649600,"totalLiquidityUSD":90},{"date":1748736000,"totalLiquidityUSD":92},{"date":1748822400,"totalLiquidityUSD":92},{"date":1748908800,"totalLiquidityUSD":95},{"date":1748995200,"totalLiquidityUSD":95},{"date":1749081600,"totalLiquidityUSD":92},{"date":1749168000,"totalLiquidityUSD":88},{"date":1749254400,"totalLiquidityUSD":91},{"date":1749340800,"totalLiquidityUSD":91},{"date":1749427200,"totalLiquidityUSD":91},{"date":1749513600,"totalLiquidityUSD":96},{"date":1749600000,"totalLiquidityUSD":98},{"date":1749686400,"totalLiquidityUSD":94},{"date":1749772800,"totalLiquidityUSD":95},{"date":1749859200,"totalLiquidityUSD":96},{"date":1749945600,"totalLiquidityUSD":74},{"date":1750032000,"totalLiquidityUSD":74},{"date":1750118400,"totalLiquidityUSD":87},{"date":1750204800,"totalLiquidityUSD":84},{"date":1750291200,"totalLiquidityUSD":84},{"date":1750377600,"totalLiquidityUSD":83},{"date":1750464000,"totalLiquidityUSD":82},{"date":1750550400,"totalLiquidityUSD":67},{"date":1750636800,"totalLiquidityUSD":67},{"date":1750723200,"totalLiquidityUSD":97},{"date":1750809600,"totalLiquidityUSD":99},{"date":1750896000,"totalLiquidityUSD":74},{"date":1750982400,"totalLiquidityUSD":72},{"date":1751068800,"totalLiquidityUSD":73},{"date":1751155200,"totalLiquidityUSD":74},{"date":1751241600,"totalLiquidityUSD":78},{"date":1751328000,"totalLiquidityUSD":92},{"date":1751414400,"totalLiquidityUSD":85},{"date":1751500800,"totalLiquidityUSD":86},{"date":1751587200,"totalLiquidityUSD":89},{"date":1751673600,"totalLiquidityUSD":87},{"date":1751760000,"totalLiquidityUSD":87},{"date":1751846400,"totalLiquidityUSD":88},{"date":1751932800,"totalLiquidityUSD":87},{"date":1752019200,"totalLiquidityUSD":89},{"date":1752105600,"totalLiquidityUSD":102},{"date":1752192000,"totalLiquidityUSD":110},{"date":1752278400,"totalLiquidityUSD":114},{"date":1752364800,"totalLiquidityUSD":115},{"date":1752451200,"totalLiquidityUSD":126},{"date":1752537600,"totalLiquidityUSD":135},{"date":1752624000,"totalLiquidityUSD":134},{"date":1752710400,"totalLiquidityUSD":136},{"date":1752796800,"totalLiquidityUSD":159},{"date":1752883200,"totalLiquidityUSD":139},{"date":1752969600,"totalLiquidityUSD":147},{"date":1753056000,"totalLiquidityUSD":143},{"date":1753142400,"totalLiquidityUSD":143},{"date":1753228800,"totalLiquidityUSD":151},{"date":1753315200,"totalLiquidityUSD":139},{"date":1753401600,"totalLiquidityUSD":137},{"date":1753488000,"totalLiquidityUSD":141},{"date":1753574400,"totalLiquidityUSD":145},{"date":1753660800,"totalLiquidityUSD":360268},{"date":1753747200,"totalLiquidityUSD":141},{"date":1753833600,"totalLiquidityUSD":350268},{"date":1753920000,"totalLiquidityUSD":349984},{"date":1754006400,"totalLiquidityUSD":343392},{"date":1754092800,"totalLiquidityUSD":339344},{"date":1754179200,"totalLiquidityUSD":333205},{"date":1754265600,"totalLiquidityUSD":352015},{"date":1754352000,"totalLiquidityUSD":134},{"date":1754438400,"totalLiquidityUSD":129},{"date":1754524800,"totalLiquidityUSD":132},{"date":1754611200,"totalLiquidityUSD":145},{"date":1754697600,"totalLiquidityUSD":146},{"date":1754784000,"totalLiquidityUSD":149},{"date":1754870400,"totalLiquidityUSD":147},{"date":1754956800,"totalLiquidityUSD":142},{"date":1755043200,"totalLiquidityUSD":253},{"date":1755129600,"totalLiquidityUSD":158},{"date":1755216000,"totalLiquidityUSD":145},{"date":1755302400,"totalLiquidityUSD":145},{"date":1755388800,"totalLiquidityUSD":148},{"date":1755475200,"totalLiquidityUSD":149},{"date":1755561600,"totalLiquidityUSD":144},{"date":1755648000,"totalLiquidityUSD":138},{"date":1755734400,"totalLiquidityUSD":121},{"date":1755820800,"totalLiquidityUSD":117},{"date":1755907200,"totalLiquidityUSD":122},{"date":1755993600,"totalLiquidityUSD":122},{"date":1756080000,"totalLiquidityUSD":125},{"date":1756166400,"totalLiquidityUSD":113},{"date":1756252800,"totalLiquidityUSD":116},{"date":1756339200,"totalLiquidityUSD":114},{"date":1756425600,"totalLiquidityUSD":116},{"date":1756512000,"totalLiquidityUSD":110},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":108},{"date":1756771200,"totalLiquidityUSD":106},{"date":1756857600,"totalLiquidityUSD":109},{"date":1756944000,"totalLiquidityUSD":109},{"date":1757030400,"totalLiquidityUSD":107},{"date":1757116800,"totalLiquidityUSD":108},{"date":1757203200,"totalLiquidityUSD":107},{"date":1757289600,"totalLiquidityUSD":109},{"date":1757376000,"totalLiquidityUSD":112},{"date":1757462400,"totalLiquidityUSD":110},{"date":1757548800,"totalLiquidityUSD":113},{"date":1757635200,"totalLiquidityUSD":116},{"date":1757721600,"totalLiquidityUSD":118},{"date":1757808000,"totalLiquidityUSD":120},{"date":1757894400,"totalLiquidityUSD":114},{"date":1757980800,"totalLiquidityUSD":111},{"date":1758067200,"totalLiquidityUSD":114},{"date":1758153600,"totalLiquidityUSD":118},{"date":1758240000,"totalLiquidityUSD":119},{"date":1758326400,"totalLiquidityUSD":113},{"date":1758412800,"totalLiquidityUSD":114},{"date":1758499200,"totalLiquidityUSD":111},{"date":1758585600,"totalLiquidityUSD":104},{"date":1758672000,"totalLiquidityUSD":106},{"date":1758758400,"totalLiquidityUSD":104},{"date":1758844800,"totalLiquidityUSD":103},{"date":1758931200,"totalLiquidityUSD":104},{"date":1759017600,"totalLiquidityUSD":104},{"date":1759104000,"totalLiquidityUSD":105},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":105},{"date":1759363200,"totalLiquidityUSD":112},{"date":1759449600,"totalLiquidityUSD":114},{"date":1759536000,"totalLiquidityUSD":115},{"date":1759622400,"totalLiquidityUSD":112},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":118},{"date":1759881600,"totalLiquidityUSD":113},{"date":1759968000,"totalLiquidityUSD":216},{"date":1760054400,"totalLiquidityUSD":215},{"date":1760140800,"totalLiquidityUSD":193},{"date":1760227200,"totalLiquidityUSD":195},{"date":1760313600,"totalLiquidityUSD":207},{"date":1760400000,"totalLiquidityUSD":213},{"date":1760486400,"totalLiquidityUSD":209},{"date":1760572800,"totalLiquidityUSD":205},{"date":1760659200,"totalLiquidityUSD":198},{"date":1760745600,"totalLiquidityUSD":196},{"date":1760832000,"totalLiquidityUSD":196},{"date":1760918400,"totalLiquidityUSD":199},{"date":1761004800,"totalLiquidityUSD":199},{"date":1761091200,"totalLiquidityUSD":198},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":199},{"date":1761350400,"totalLiquidityUSD":201},{"date":1761436800,"totalLiquidityUSD":201},{"date":1761523200,"totalLiquidityUSD":205},{"date":1761609600,"totalLiquidityUSD":202},{"date":1761696000,"totalLiquidityUSD":200},{"date":1761782400,"totalLiquidityUSD":201},{"date":1761868800,"totalLiquidityUSD":197},{"date":1761955200,"totalLiquidityUSD":199},{"date":1762041600,"totalLiquidityUSD":200},{"date":1762128000,"totalLiquidityUSD":197},{"date":1762214400,"totalLiquidityUSD":190},{"date":1762300800,"totalLiquidityUSD":187},{"date":1762387200,"totalLiquidityUSD":190},{"date":1762473600,"totalLiquidityUSD":191},{"date":1762560000,"totalLiquidityUSD":202},{"date":1762646400,"totalLiquidityUSD":200},{"date":1762732800,"totalLiquidityUSD":202},{"date":1762819200,"totalLiquidityUSD":208},{"date":1762905600,"totalLiquidityUSD":202},{"date":1762992000,"totalLiquidityUSD":199},{"date":1763078400,"totalLiquidityUSD":196},{"date":1763164800,"totalLiquidityUSD":196},{"date":1763251200,"totalLiquidityUSD":194},{"date":1763337600,"totalLiquidityUSD":192},{"date":1763424000,"totalLiquidityUSD":188},{"date":1763510400,"totalLiquidityUSD":193},{"date":1763596800,"totalLiquidityUSD":191},{"date":1763683200,"totalLiquidityUSD":186},{"date":1763769600,"totalLiquidityUSD":182},{"date":1763856000,"totalLiquidityUSD":183},{"date":1763942400,"totalLiquidityUSD":187},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":188},{"date":1764201600,"totalLiquidityUSD":189},{"date":1764288000,"totalLiquidityUSD":188},{"date":1764374400,"totalLiquidityUSD":187},{"date":1764460800,"totalLiquidityUSD":185},{"date":1764547200,"totalLiquidityUSD":184},{"date":1764633600,"totalLiquidityUSD":180},{"date":1764720000,"totalLiquidityUSD":185},{"date":1764806400,"totalLiquidityUSD":187},{"date":1764892800,"totalLiquidityUSD":185},{"date":1764979200,"totalLiquidityUSD":182},{"date":1765065600,"totalLiquidityUSD":183},{"date":1765152000,"totalLiquidityUSD":182},{"date":1765238400,"totalLiquidityUSD":183},{"date":1765324800,"totalLiquidityUSD":185},{"date":1765411200,"totalLiquidityUSD":184},{"date":1765497600,"totalLiquidityUSD":181},{"date":1765584000,"totalLiquidityUSD":176},{"date":1765670400,"totalLiquidityUSD":176},{"date":1765756800,"totalLiquidityUSD":175},{"date":1765843200,"totalLiquidityUSD":172},{"date":1765929600,"totalLiquidityUSD":173},{"date":1766016000,"totalLiquidityUSD":170},{"date":1766102400,"totalLiquidityUSD":167},{"date":1766188800,"totalLiquidityUSD":172},{"date":1766275200,"totalLiquidityUSD":173},{"date":1766361600,"totalLiquidityUSD":170},{"date":1766448000,"totalLiquidityUSD":171},{"date":1766534400,"totalLiquidityUSD":172},{"date":1766620800,"totalLiquidityUSD":171},{"date":1766707200,"totalLiquidityUSD":173},{"date":1766793600,"totalLiquidityUSD":175},{"date":1766880000,"totalLiquidityUSD":176},{"date":1766966400,"totalLiquidityUSD":176},{"date":1767052800,"totalLiquidityUSD":175},{"date":1767139200,"totalLiquidityUSD":173},{"date":1767225600,"totalLiquidityUSD":170},{"date":1767312000,"totalLiquidityUSD":177},{"date":1767398400,"totalLiquidityUSD":181},{"date":1767484800,"totalLiquidityUSD":182},{"date":1767571200,"totalLiquidityUSD":187},{"date":1767657600,"totalLiquidityUSD":190},{"date":1767744000,"totalLiquidityUSD":191},{"date":1767830400,"totalLiquidityUSD":188},{"date":1767916800,"totalLiquidityUSD":187},{"date":1768003200,"totalLiquidityUSD":186},{"date":1768089600,"totalLiquidityUSD":187},{"date":1768176000,"totalLiquidityUSD":185},{"date":1768262400,"totalLiquidityUSD":184},{"date":1768348800,"totalLiquidityUSD":190},{"date":1768435200,"totalLiquidityUSD":189},{"date":1768521600,"totalLiquidityUSD":183},{"date":1768608000,"totalLiquidityUSD":185},{"date":1768694400,"totalLiquidityUSD":187},{"date":1768780800,"totalLiquidityUSD":177},{"date":1768867200,"totalLiquidityUSD":179},{"date":1768953600,"totalLiquidityUSD":176},{"date":1769040000,"totalLiquidityUSD":177},{"date":1769126400,"totalLiquidityUSD":177},{"date":1769212800,"totalLiquidityUSD":179},{"date":1769299200,"totalLiquidityUSD":178},{"date":1769385600,"totalLiquidityUSD":176},{"date":1769472000,"totalLiquidityUSD":181},{"date":1769558400,"totalLiquidityUSD":181},{"date":1769644800,"totalLiquidityUSD":183},{"date":1769731200,"totalLiquidityUSD":176},{"date":1769817600,"totalLiquidityUSD":175},{"date":1769904000,"totalLiquidityUSD":170},{"date":1769990400,"totalLiquidityUSD":168},{"date":1770076800,"totalLiquidityUSD":170},{"date":1770163200,"totalLiquidityUSD":171},{"date":1770249600,"totalLiquidityUSD":169},{"date":1770336000,"totalLiquidityUSD":158},{"date":1770422400,"totalLiquidityUSD":166},{"date":1770508800,"totalLiquidityUSD":165},{"date":1770595200,"totalLiquidityUSD":165},{"date":1770681600,"totalLiquidityUSD":164},{"date":1770768000,"totalLiquidityUSD":161},{"date":1770854400,"totalLiquidityUSD":160},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":163},{"date":1771113600,"totalLiquidityUSD":167},{"date":1771200000,"totalLiquidityUSD":164},{"date":1771286400,"totalLiquidityUSD":163},{"date":1771372800,"totalLiquidityUSD":162},{"date":1771459200,"totalLiquidityUSD":161},{"date":1771545600,"totalLiquidityUSD":160},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":160},{"date":1771804800,"totalLiquidityUSD":158},{"date":1771891200,"totalLiquidityUSD":156},{"date":1771977600,"totalLiquidityUSD":156},{"date":1772064000,"totalLiquidityUSD":161},{"date":1772150400,"totalLiquidityUSD":159},{"date":1772236800,"totalLiquidityUSD":158},{"date":1772323200,"totalLiquidityUSD":159},{"date":1772409600,"totalLiquidityUSD":157},{"date":1772496000,"totalLiquidityUSD":158},{"date":1772582400,"totalLiquidityUSD":158},{"date":1772668800,"totalLiquidityUSD":159},{"date":1772755200,"totalLiquidityUSD":159},{"date":1772841600,"totalLiquidityUSD":157},{"date":1772928000,"totalLiquidityUSD":155},{"date":1773014400,"totalLiquidityUSD":155},{"date":1773100800,"totalLiquidityUSD":157},{"date":1773187200,"totalLiquidityUSD":157},{"date":1773273600,"totalLiquidityUSD":157},{"date":1773360000,"totalLiquidityUSD":161},{"date":1773446400,"totalLiquidityUSD":162},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":162},{"date":1773705600,"totalLiquidityUSD":164},{"date":1773792000,"totalLiquidityUSD":163},{"date":1773878400,"totalLiquidityUSD":160},{"date":1773964800,"totalLiquidityUSD":160},{"date":1774051200,"totalLiquidityUSD":160},{"date":1774137600,"totalLiquidityUSD":158},{"date":1774224000,"totalLiquidityUSD":158},{"date":1774310400,"totalLiquidityUSD":158},{"date":1774396800,"totalLiquidityUSD":158},{"date":1774483200,"totalLiquidityUSD":159},{"date":1774569600,"totalLiquidityUSD":156},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":155},{"date":1774828800,"totalLiquidityUSD":155},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":164},{"date":1775088000,"totalLiquidityUSD":167},{"date":1775174400,"totalLiquidityUSD":173},{"date":1775260800,"totalLiquidityUSD":181},{"date":1775347200,"totalLiquidityUSD":178},{"date":1775433600,"totalLiquidityUSD":182},{"date":1775520000,"totalLiquidityUSD":178},{"date":1775606400,"totalLiquidityUSD":179},{"date":1775692800,"totalLiquidityUSD":176},{"date":1775779200,"totalLiquidityUSD":174},{"date":1775865600,"totalLiquidityUSD":173},{"date":1775952000,"totalLiquidityUSD":172},{"date":1776038400,"totalLiquidityUSD":168},{"date":1776124800,"totalLiquidityUSD":174},{"date":1776211200,"totalLiquidityUSD":172},{"date":1776297600,"totalLiquidityUSD":176},{"date":1776384000,"totalLiquidityUSD":177},{"date":1776470400,"totalLiquidityUSD":174},{"date":1776556800,"totalLiquidityUSD":171},{"date":1776643200,"totalLiquidityUSD":168},{"date":1776729600,"totalLiquidityUSD":170},{"date":1776816000,"totalLiquidityUSD":169},{"date":1776902400,"totalLiquidityUSD":169},{"date":1776988800,"totalLiquidityUSD":171},{"date":1777075200,"totalLiquidityUSD":173},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":180},{"date":1777334400,"totalLiquidityUSD":178},{"date":1777420800,"totalLiquidityUSD":175},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":173},{"date":1777680000,"totalLiquidityUSD":171},{"date":1777766400,"totalLiquidityUSD":174},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":175},{"date":1778025600,"totalLiquidityUSD":179},{"date":1778112000,"totalLiquidityUSD":180},{"date":1778198400,"totalLiquidityUSD":186},{"date":1778284800,"totalLiquidityUSD":189},{"date":1778371200,"totalLiquidityUSD":185},{"date":1778457600,"totalLiquidityUSD":186},{"date":1778544000,"totalLiquidityUSD":182},{"date":1778630400,"totalLiquidityUSD":183},{"date":1778716800,"totalLiquidityUSD":179},{"date":1778803200,"totalLiquidityUSD":179},{"date":1778889600,"totalLiquidityUSD":176},{"date":1778976000,"totalLiquidityUSD":173},{"date":1779062400,"totalLiquidityUSD":172},{"date":1779148800,"totalLiquidityUSD":172},{"date":1779235200,"totalLiquidityUSD":176},{"date":1779321600,"totalLiquidityUSD":178},{"date":1779408000,"totalLiquidityUSD":176},{"date":1779494400,"totalLiquidityUSD":175},{"date":1779580800,"totalLiquidityUSD":176},{"date":1779667200,"totalLiquidityUSD":175},{"date":1779753600,"totalLiquidityUSD":174},{"date":1779840000,"totalLiquidityUSD":173},{"date":1779926400,"totalLiquidityUSD":171},{"date":1780012800,"totalLiquidityUSD":177},{"date":1780099200,"totalLiquidityUSD":189},{"date":1780185600,"totalLiquidityUSD":183},{"date":1780272000,"totalLiquidityUSD":184},{"date":1780358400,"totalLiquidityUSD":181},{"date":1780444800,"totalLiquidityUSD":174},{"date":1780531200,"totalLiquidityUSD":171},{"date":1780617600,"totalLiquidityUSD":165},{"date":1780704000,"totalLiquidityUSD":162},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":162},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":161},{"date":1781136000,"totalLiquidityUSD":159},{"date":1781222400,"totalLiquidityUSD":159},{"date":1781308800,"totalLiquidityUSD":158},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":161},{"date":1781568000,"totalLiquidityUSD":163},{"date":1781654400,"totalLiquidityUSD":164},{"date":1781740800,"totalLiquidityUSD":167},{"date":1781827200,"totalLiquidityUSD":163},{"date":1781913600,"totalLiquidityUSD":163},{"date":1782000000,"totalLiquidityUSD":163},{"date":1782086400,"totalLiquidityUSD":160},{"date":1782172800,"totalLiquidityUSD":161},{"date":1782259200,"totalLiquidityUSD":164},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":155},{"date":1782518400,"totalLiquidityUSD":156},{"date":1782604800,"totalLiquidityUSD":159},{"date":1782691200,"totalLiquidityUSD":159},{"date":1782777600,"totalLiquidityUSD":157},{"date":1782864000,"totalLiquidityUSD":155},{"date":1782950400,"totalLiquidityUSD":157},{"date":1783036800,"totalLiquidityUSD":159},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":160},{"date":1783296000,"totalLiquidityUSD":159},{"date":1783382400,"totalLiquidityUSD":158},{"date":1783468800,"totalLiquidityUSD":157},{"date":1783555200,"totalLiquidityUSD":156},{"date":1783641600,"totalLiquidityUSD":157},{"date":1783728000,"totalLiquidityUSD":157},{"date":1783814400,"totalLiquidityUSD":156},{"date":1783900800,"totalLiquidityUSD":156},{"date":1783987200,"totalLiquidityUSD":155},{"date":1784073600,"totalLiquidityUSD":156},{"date":1784160000,"totalLiquidityUSD":157},{"date":1784246400,"totalLiquidityUSD":155},{"date":1784332800,"totalLiquidityUSD":155},{"date":1784419200,"totalLiquidityUSD":155},{"date":1784505600,"totalLiquidityUSD":155},{"date":1784592000,"totalLiquidityUSD":156},{"date":1784678400,"totalLiquidityUSD":156},{"date":1784764800,"totalLiquidityUSD":156},{"date":1784851200,"totalLiquidityUSD":155},{"date":1784937600,"totalLiquidityUSD":157},{"date":1785024000,"totalLiquidityUSD":156},{"date":1785110400,"totalLiquidityUSD":156},{"date":1785196800,"totalLiquidityUSD":153},{"date":1785283200,"totalLiquidityUSD":153},{"date":1785369600,"totalLiquidityUSD":152},{"date":1785456000,"totalLiquidityUSD":153},{"date":1785542400,"totalLiquidityUSD":153},{"date":1785628800,"totalLiquidityUSD":152},{"date":1785715200,"totalLiquidityUSD":158},{"date":1785801600,"totalLiquidityUSD":160},{"date":1785888000,"totalLiquidityUSD":159},{"date":1785974400,"totalLiquidityUSD":159},{"date":1786060800,"totalLiquidityUSD":160},{"date":1786147200,"totalLiquidityUSD":159},{"date":1786233600,"totalLiquidityUSD":158},{"date":1786320000,"totalLiquidityUSD":155},{"date":1786406400,"totalLiquidityUSD":154},{"date":1786492800,"totalLiquidityUSD":154},{"date":1786579200,"totalLiquidityUSD":153},{"date":1786665600,"totalLiquidityUSD":152},{"date":1786752000,"totalLiquidityUSD":153},{"date":1786838400,"totalLiquidityUSD":153},{"date":1786924800,"totalLiquidityUSD":153},{"date":1787011200,"totalLiquidityUSD":152},{"date":1787097600,"totalLiquidityUSD":152},{"date":1787184000,"totalLiquidityUSD":155},{"date":1787270400,"totalLiquidityUSD":159},{"date":1787356800,"totalLiquidityUSD":165},{"date":1787443200,"totalLiquidityUSD":162},{"date":1787529600,"totalLiquidityUSD":161},{"date":1787616000,"totalLiquidityUSD":161},{"date":1787702400,"totalLiquidityUSD":160},{"date":1787788800,"totalLiquidityUSD":160},{"date":1787875200,"totalLiquidityUSD":161},{"date":1787961600,"totalLiquidityUSD":158},{"date":1788048000,"totalLiquidityUSD":159},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":157},{"date":1788307200,"totalLiquidityUSD":160},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":161},{"date":1788566400,"totalLiquidityUSD":160},{"date":1788652800,"totalLiquidityUSD":163},{"date":1788739200,"totalLiquidityUSD":163},{"date":1788825600,"totalLiquidityUSD":165},{"date":1788912000,"totalLiquidityUSD":166},{"date":1788998400,"totalLiquidityUSD":166},{"date":1789084800,"totalLiquidityUSD":161},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":161},{"date":1789344000,"totalLiquidityUSD":165},{"date":1789430400,"totalLiquidityUSD":164},{"date":1789516800,"totalLiquidityUSD":159},{"date":1789603200,"totalLiquidityUSD":159},{"date":1789689600,"totalLiquidityUSD":160},{"date":1789776000,"totalLiquidityUSD":165},{"date":1789862400,"totalLiquidityUSD":171},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":175},{"date":1790121600,"totalLiquidityUSD":175},{"date":1790208000,"totalLiquidityUSD":170},{"date":1790294400,"totalLiquidityUSD":176},{"date":1790380800,"totalLiquidityUSD":177},{"date":1790467200,"totalLiquidityUSD":176},{"date":1790553600,"totalLiquidityUSD":179},{"date":1790640000,"totalLiquidityUSD":190},{"date":1790726400,"totalLiquidityUSD":183},{"date":1790812800,"totalLiquidityUSD":184},{"date":1790899200,"totalLiquidityUSD":181},{"date":1790985600,"totalLiquidityUSD":185},{"date":1791072000,"totalLiquidityUSD":185},{"date":1791158400,"totalLiquidityUSD":188},{"date":1791244800,"totalLiquidityUSD":185},{"date":1791331200,"totalLiquidityUSD":180},{"date":1791417600,"totalLiquidityUSD":179},{"date":1791504000,"totalLiquidityUSD":180},{"date":1791590400,"totalLiquidityUSD":175},{"date":1791676800,"totalLiquidityUSD":178},{"date":1791763200,"totalLiquidityUSD":182},{"date":1791849600,"totalLiquidityUSD":178},{"date":1791936000,"totalLiquidityUSD":178},{"date":1792022400,"totalLiquidityUSD":175},{"date":1792108800,"totalLiquidityUSD":176},{"date":1792195200,"totalLiquidityUSD":176},{"date":1792281600,"totalLiquidityUSD":176},{"date":1792368000,"totalLiquidityUSD":151},{"date":1792454400,"totalLiquidityUSD":150},{"date":1792540800,"totalLiquidityUSD":152},{"date":1792627200,"totalLiquidityUSD":152},{"date":1792713600,"totalLiquidityUSD":150},{"date":1792800000,"totalLiquidityUSD":148},{"date":1792886400,"totalLiquidityUSD":148},{"date":1792972800,"totalLiquidityUSD":147},{"date":1793059200,"totalLiquidityUSD":148},{"date":1793145600,"totalLiquidityUSD":148},{"date":1793149811,"totalLiquidityUSD":147}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":96.15435,"AKTA":0.03819,"SILVER$":0.02314,"NIKO":0.20332,"ZONE":0.05537,"CHIP":0.32987,"META":0.25615,"TINY":1.0362,"VEST":0.00055,"XUSD":12.29698,"DAFFIR":0.00071}},{"date":1732838400,"tokens":{"ALGO":102.95743,"TINY":1.08421,"META":0.2711,"CHIP":0.35574,"VEST":0.00058,"SILVER$":0.02433,"XUSD":12.63586,"NIKO":0.22272,"AKTA":0.04148,"DAFFIR":0.00076,"ZONE":0.05025}},{"date":1732924800,"tokens":{"ALGO":150.71797,"CHIP":0.48855,"META":0.27927,"TINY":1.30835,"VEST":0.00071,"SILVER$":0.02491,"XUSD":12.61612,"NIKO":0.26774,"AKTA":0.04962,"DAFFIR":0.001,"ZONE":0.05187}},{"date":1733011200,"tokens":{"ALGO":145.85886,"SILVER$":0.0244,"NIKO":0.2802,"CHIP":0.48186,"TINY":1.33999,"META":0.27845,"VEST":0.00071,"XUSD":12.37599,"AKTA":0.04945,"DAFFIR":0.00101,"ZONE":0.04616}},{"date":1733097600,"tokens":{"ALGO":161.65136,"NIKO":0.29973,"CHIP":0.52571,"META":0.29536,"TINY":1.34442,"VEST":0.00079,"SILVER$":0.02464,"XUSD":12.37596,"DAFFIR":0.00102,"AKTA":0.04999,"ZONE":0.0462}},{"date":1733184000,"tokens":{"ALGO":166.49411,"NIKO":0.294,"TINY":1.2328,"META":0.30943,"CHIP":0.53609,"VEST":0.00083,"SILVER$":0.0244,"XUSD":12.48521,"AKTA":0.05264,"DAFFIR":0.00104,"ZONE":0.04787}},{"date":1733270400,"tokens":{"ALGO":165.90925,"SILVER$":0.02449,"NIKO":0.30372,"CHIP":0.55113,"TINY":1.24881,"META":0.30933,"VEST":0.00087,"XUSD":12.31205,"AKTA":0.05358,"DAFFIR":0.00103,"ZONE":0.05339}},{"date":1733356800,"tokens":{"ALGO":156.13936,"CHIP":0.48067,"META":0.27958,"TINY":1.12079,"VEST":0.00076,"SILVER$":0.02512,"NIKO":0.21844,"XUSD":12.54071,"DAFFIR":0.00092,"AKTA":0.03979,"ZONE":0.04625}},{"date":1733443200,"tokens":{"ALGO":148.44285,"SILVER$":0.0252,"NIKO":0.19819,"CHIP":0.45759,"TINY":1.04222,"META":0.26667,"VEST":0.00073,"XUSD":12.24168,"AKTA":0.04129,"DAFFIR":0.00084,"ZONE":0.08655}},{"date":1733529600,"tokens":{"ALGO":166.861,"XUSD":12.45948,"SILVER$":0.0254,"NIKO":0.21762,"CHIP":0.51961,"TINY":1.22869,"META":0.30005,"VEST":0.00087,"DAFFIR":0.00101,"AKTA":0.04587,"ZONE":0.07357}},{"date":1733616000,"tokens":{"ALGO":167.19832,"XUSD":12.13797,"AKTA":0.04158,"SILVER$":0.02489,"NIKO":0.22063,"ZONE":0.06654,"CHIP":0.50894,"TINY":1.19494,"META":0.29307,"VEST":0.00085,"DAFFIR":0.00098}},{"date":1733702400,"tokens":{"ALGO":163.65583,"XUSD":12.20774,"SILVER$":0.0247,"NIKO":0.20779,"CHIP":0.4986,"TINY":1.16955,"META":0.28796,"VEST":0.00081,"DAFFIR":0.00095,"AKTA":0.03916,"ZONE":0.06495}},{"date":1733788800,"tokens":{"ALGO":137.09577,"XUSD":12.25114,"SILVER$":0.02522,"NIKO":0.16039,"CHIP":0.41489,"TINY":0.97357,"META":0.24191,"VEST":0.00066,"AKTA":0.03068,"DAFFIR":0.00076,"ZONE":0.05277}},{"date":1733875200,"tokens":{"ALGO":140.74971,"NIKO":0.15988,"CHIP":0.42234,"TINY":0.99513,"META":0.23984,"VEST":0.00067,"SILVER$":0.02602,"XUSD":12.68908,"DAFFIR":0.00077,"AKTA":0.03167,"ZONE":0.04895}},{"date":1733961600,"tokens":{"ALGO":150.64632,"XUSD":12.58422,"SILVER$":0.02592,"NIKO":0.17234,"CHIP":0.46161,"TINY":1.07946,"META":0.25589,"VEST":0.00072,"AKTA":0.03371,"DAFFIR":0.00081,"ZONE":0.05007}},{"date":1734048000,"tokens":{"ALGO":140.89356,"XUSD":12.44098,"SILVER$":0.02507,"NIKO":0.15668,"CHIP":0.42831,"META":0.23955,"TINY":0.98197,"VEST":0.0007,"DAFFIR":0.00076,"AKTA":0.0325,"ZONE":0.05042}},{"date":1734134400,"tokens":{"ALGO":144.55874,"XUSD":12.4006,"SILVER$":0.02489,"NIKO":0.15999,"CHIP":0.43675,"TINY":1.07638,"META":0.24398,"VEST":0.0007,"AKTA":0.03307,"DAFFIR":0.00081,"ZONE":0.04838}},{"date":1734220800,"tokens":{"ALGO":138.97417,"XUSD":12.41238,"SILVER$":0.02476,"NIKO":0.15682,"CHIP":0.42196,"META":0.23617,"TINY":1.08444,"VEST":0.00067,"DAFFIR":0.00079,"AKTA":0.02947,"ZONE":0.04799}},{"date":1734307200,"tokens":{"ALGO":142.37445,"TINY":1.07425,"META":0.2367,"CHIP":0.42314,"VEST":0.00068,"SILVER$":0.02476,"XUSD":12.35694,"NIKO":0.14556,"AKTA":0.02795,"DAFFIR":0.0007,"ZONE":0.04798}},{"date":1734393600,"tokens":{"ALGO":136.44953,"XUSD":12.28929,"AKTA":0.03136,"VEST":0.00068,"SILVER$":0.02475,"NIKO":0.14093,"ZONE":0.04604,"CHIP":0.41182,"TINY":1.01026,"META":0.22696,"DAFFIR":0.00069}},{"date":1734480000,"tokens":{"ALGO":137.33259,"XUSD":12.3327,"SILVER$":0.02479,"NIKO":0.15171,"CHIP":0.41134,"TINY":1.00893,"META":0.22554,"VEST":0.00077,"DAFFIR":0.00068,"AKTA":0.03915,"ZONE":0.0445}},{"date":1734566400,"tokens":{"ALGO":123.49748,"TINY":0.97913,"CHIP":0.37619,"META":0.20751,"VEST":0.00068,"SILVER$":0.02376,"NIKO":0.13632,"XUSD":12.23153,"DAFFIR":0.00062,"AKTA":0.03491,"ZONE":0.04157}},{"date":1734652800,"tokens":{"ALGO":111.85424,"XUSD":12.57578,"SILVER$":0.02348,"NIKO":0.12122,"CHIP":0.33497,"META":0.20372,"TINY":0.95035,"VEST":0.00061,"AKTA":0.03075,"DAFFIR":0.00057,"ZONE":0.04169}},{"date":1734739200,"tokens":{"ALGO":114.26721,"XUSD":12.25787,"SILVER$":0.02385,"NIKO":0.12727,"CHIP":0.34369,"META":0.19272,"TINY":0.99733,"VEST":0.00069,"DAFFIR":0.0006,"AKTA":0.03863,"ZONE":0.04248}},{"date":1734825600,"tokens":{"ALGO":108.71209,"TINY":0.93974,"META":0.18413,"CHIP":0.3246,"VEST":0.00064,"SILVER$":0.02332,"XUSD":12.30132,"NIKO":0.12202,"AKTA":0.03325,"DAFFIR":0.00058,"ZONE":0.04401}},{"date":1734912000,"tokens":{"ALGO":116.10761,"XUSD":12.06599,"SILVER$":0.02383,"NIKO":0.12994,"CHIP":0.34243,"TINY":1.01878,"META":0.19383,"VEST":0.00069,"AKTA":0.03489,"DAFFIR":0.00062}},{"date":1734998400,"tokens":{"ALGO":124.90264,"TINY":1.06364,"META":0.19687,"CHIP":0.36859,"VEST":0.00073,"SILVER$":0.02401,"XUSD":12.21855,"NIKO":0.14104,"AKTA":0.03611,"DAFFIR":0.00064,"ZONE":0.04174}},{"date":1735084800,"tokens":{"ALGO":132.13989,"XUSD":12.31616,"SILVER$":0.02424,"NIKO":0.21483,"CHIP":0.39052,"TINY":1.14155,"META":0.20796,"VEST":0.00079,"AKTA":0.03612,"DAFFIR":0.00069,"ZONE":0.04073}},{"date":1735171200,"tokens":{"ALGO":126.75036,"XUSD":12.22896,"SILVER$":0.02359,"NIKO":0.2042,"CHIP":0.37549,"META":0.19879,"TINY":1.13424,"VEST":0.00076,"AKTA":0.03435,"DAFFIR":0.00065,"ZONE":0.04501}},{"date":1735257600,"tokens":{"ALGO":114.88899,"NIKO":0.16748,"CHIP":0.34462,"TINY":1.00858,"META":0.18562,"VEST":0.00071,"SILVER$":0.02409,"XUSD":12.41013,"DAFFIR":0.00059,"AKTA":0.03154,"ZONE":0.0412}},{"date":1735344000,"tokens":{"ALGO":109.89247,"ZONE":0.04119,"CHIP":0.32832,"TINY":1.07108,"META":0.17965,"VEST":0.00076,"SILVER$":0.02359,"NIKO":0.16162,"XUSD":12.35032,"DAFFIR":0.00055,"AKTA":0.02998}},{"date":1735430400,"tokens":{"ALGO":114.74867,"XUSD":12.2805,"SILVER$":0.02405,"NIKO":0.16709,"ZONE":0.04249,"CHIP":0.34476,"META":0.18611,"TINY":1.11041,"VEST":0.00092,"AKTA":0.03162,"DAFFIR":0.00057}},{"date":1735516800,"tokens":{"GORA":12.16079,"ALGO":109.82385,"XUSD":12.4585,"SILVER$":0.02389,"NIKO":0.16672,"ZONE":0.04478,"CHIP":0.31587,"TINY":1.04301,"VEST":0.00097,"DAFFIR":0.00052,"AKTA":0.02969,"META":0.17592}},{"date":1735603200,"tokens":{"ALGO":110.87427,"GORA":6.31898,"XUSD":12.15851,"SILVER$":0.02335,"NIKO":0.16368,"ZONE":0.04497,"CHIP":0.31816,"AKTA":0.02944,"META":0.17568,"TINY":1.03093,"DAFFIR":0.00051,"VEST":0.00095}},{"date":1735689600,"tokens":{"ALGO":113.53521,"GORA":0.31861,"XUSD":12.36176,"NIKO":0.15702,"SILVER$":0.02288,"META":0.16923,"CHIP":0.31848,"TINY":1.03315,"AKTA":0.02973,"DAFFIR":0.00049,"VEST":0.00092,"ZONE":0.04239}},{"date":1735776000,"tokens":{"ALGO":129.9683,"META":0.19418,"CHIP":0.36161,"TINY":1.13967,"AKTA":0.03417,"DAFFIR":0.00054,"VEST":0.00106,"NIKO":0.16597,"XUSD":12.31091,"SILVER$":0.02343,"GORA":0.33787,"ZONE":0.0406}},{"date":1735862400,"tokens":{"ALGO":134.93418,"XUSD":12.27859,"SILVER$":0.02342,"NIKO":0.14191,"ZONE":0.04442,"CHIP":0.3427,"ALPA":93.60502,"META":0.2188,"TINY":1.14883,"AKTA":0.0346,"DAFFIR":0.0006,"VEST":0.00102,"GORA":0.3412}},{"date":1735948800,"tokens":{"ALGO":143.33583,"ZONE":0.04534,"ALPA":104.15784,"TINY":1.2826,"META":0.23033,"CHIP":0.36407,"DAFFIR":0.00063,"AKTA":0.03688,"VEST":0.00107,"SILVER$":0.02388,"NIKO":0.1607,"XUSD":12.41246,"GORA":0.4991}},{"date":1736035200,"tokens":{"ALGO":140.43012,"META":0.22559,"ALPA":71.79219,"CHIP":0.35166,"TINY":1.40154,"DAFFIR":0.00061,"AKTA":0.03397,"VEST":0.00108,"XUSD":12.48042,"NIKO":0.15576,"SILVER$":0.02346,"GORA":0.42482,"ZONE":0.04591}},{"date":1736121600,"tokens":{"ALGO":140.05901,"GORA":0.41122,"XUSD":12.40099,"SILVER$":0.02344,"NIKO":0.16834,"ZONE":0.04716,"CHIP":0.34826,"TINY":1.54002,"META":0.23239,"DAFFIR":0.00059,"AKTA":0.03398,"VEST":0.00108,"ASASTATS":0.00021}},{"date":1736208000,"tokens":{"ALGO":143.19817,"GORA":0.44667,"NIKO":0.17376,"META":0.23148,"TINY":1.57975,"CHIP":0.3556,"DAFFIR":0.00058,"AKTA":0.03325,"VEST":0.00113,"XUSD":12.42252,"SILVER$":0.02368,"ASASTATS":0.00022,"ZONE":0.04939}},{"date":1736294400,"tokens":{"ALGO":129.4197,"XUSD":12.34811,"SILVER$":0.02419,"NIKO":0.14953,"CHIP":0.3223,"META":0.20697,"TINY":1.45472,"AKTA":0.02903,"DAFFIR":0.00054,"VEST":0.00099,"GORA":0.38743,"ASASTATS":0.0002,"ZONE":0.04791}},{"date":1736380800,"tokens":{"ALGO":123.64398,"GORA":0.33955,"XUSD":12.55471,"SILVER$":0.0244,"NIKO":0.13002,"CHIP":0.30742,"TINY":1.40628,"META":0.20285,"DAFFIR":0.00051,"AKTA":0.02861,"VEST":0.00097,"ASASTATS":0.0002,"ZONE":0.04481}},{"date":1736467200,"tokens":{"ALGO":117.43225,"GORA":0.3222,"NIKO":0.1249,"CHIP":0.29646,"META":0.21129,"TINY":1.3366,"AKTA":0.02639,"DAFFIR":0.00049,"VEST":0.00092,"XUSD":12.52371,"SILVER$":0.02422,"ASASTATS":0.00019,"ZONE":0.04492}},{"date":1736553600,"tokens":{"ALGO":128.40181,"CHIP":0.32603,"META":0.24615,"TINY":1.44345,"AKTA":0.02935,"DAFFIR":0.00053,"VEST":0.00101,"SILVER$":0.02448,"NIKO":0.13979,"XUSD":12.5978,"GORA":0.33214,"ASASTATS":0.00021,"ZONE":0.0459}},{"date":1736640000,"tokens":{"ALGO":129.63129,"GORA":0.32761,"XUSD":12.47786,"SILVER$":0.02443,"NIKO":0.13294,"ZONE":0.04482,"CHIP":0.32479,"META":0.24779,"TINY":1.40712,"AKTA":0.02936,"DAFFIR":0.00052,"VEST":0.00101,"ASASTATS":0.0002}},{"date":1736726400,"tokens":{"ALGO":123.04944,"GORA":0.34563,"XUSD":12.18535,"SILVER$":0.02397,"NIKO":0.13586,"CHIP":0.30832,"AKTA":0.02774,"DAFFIR":0.00047,"ASASTATS":0.0002,"VEST":0.00095,"TINY":1.33311,"META":0.23618,"ZONE":0.04483}},{"date":1736812800,"tokens":{"ALGO":121.12328,"GORA":0.31191,"XUSD":12.45203,"SILVER$":0.02372,"NIKO":0.12055,"ZONE":0.04403,"CHIP":0.28655,"DAFFIR":0.00047,"AKTA":0.02634,"ASASTATS":0.00019,"VEST":0.0009,"TINY":1.2937,"META":0.24523}},{"date":1736899200,"tokens":{"ALGO":127.71752,"GORA":0.33308,"XUSD":12.36952,"AKTA":0.02779,"VEST":0.0009,"SILVER$":0.02393,"NIKO":0.12056,"ZONE":0.0472,"CHIP":0.30441,"DAFFIR":0.0005,"ASASTATS":0.00021,"TINY":1.24363,"META":0.28126}},{"date":1736985600,"tokens":{"ALGO":153.62843,"ZONE":0.05013,"SILVER$":0.0246,"AKTA":0.03264,"DAFFIR":0.00066,"ASASTATS":0.00022,"VEST":0.001,"NIKO":0.14694,"XUSD":12.04827,"TINY":1.4377,"GORA":0.3578,"CHIP":0.3684,"META":0.3115}},{"date":1737072000,"tokens":{"ALGO":158.61008,"GORA":0.3239,"XUSD":12.25037,"SILVER$":0.02442,"NIKO":0.14232,"ZONE":0.04793,"CHIP":0.38221,"AKTA":0.03481,"DAFFIR":0.00067,"ASASTATS":0.00024,"VEST":0.00104,"TINY":1.44489,"META":0.3347}},{"date":1737158400,"tokens":{"ALGO":164.60121,"GORA":0.32218,"NIKO":0.15212,"ZONE":0.04655,"TINY":58.75454,"SILVER$":0.02419,"DAFFIR":0.00067,"AKTA":0.03482,"ASASTATS":0.00025,"VEST":0.00106,"XUSD":12.51403,"CHIP":0.39053,"META":0.33931}},{"date":1737244800,"tokens":{"ALGO":153.45969,"GORA":0.30159,"XUSD":12.36469,"AKTA":0.03146,"SILVER$":0.0243,"NIKO":0.14089,"ZONE":0.04659,"CHIP":0.36469,"ASASTATS":0.00023,"TINY":54.96004,"DAFFIR":0.00057,"VEST":0.00092,"META":0.31579}},{"date":1737331200,"tokens":{"ALGO":137.43745,"TINY":47.59107,"SILVER$":0.0248,"DAFFIR":0.00051,"AKTA":0.02648,"ASASTATS":0.00021,"VEST":0.00084,"NIKO":0.12354,"XUSD":12.70115,"GORA":0.2815,"CHIP":0.32665,"META":0.2913,"ZONE":0.04874}},{"date":1737417600,"tokens":{"ALGO":148.45654,"GORA":0.29912,"NIKO":0.13462,"META":0.31686,"TINY":52.07781,"SILVER$":0.02451,"AKTA":0.02867,"DAFFIR":0.00055,"ASASTATS":0.00022,"VEST":0.001,"XUSD":12.28434,"CHIP":0.35191,"ZONE":0.04867}},{"date":1737504000,"tokens":{"ALGO":149.07415,"ZONE":0.04508,"ASASTATS":0.00023,"VEST":0.00106,"GORA":0.2882,"SILVER$":0.02442,"AKTA":0.0294,"DAFFIR":0.00052,"XUSD":12.27921,"NIKO":0.13762,"TINY":52.42412,"META":0.31803,"CHIP":0.35126}},{"date":1737590400,"tokens":{"ALGO":142.98696,"GORA":0.2701,"XUSD":12.36293,"AKTA":0.02734,"SILVER$":0.02463,"NIKO":0.13036,"ZONE":0.04519,"CHIP":0.33654,"ASASTATS":0.00021,"DAFFIR":0.0005,"VEST":0.00096,"TINY":26.27778,"META":0.30557}},{"date":1737676800,"tokens":{"ALGO":143.9179,"ASASTATS":0.00021,"SILVER$":0.02416,"DAFFIR":0.00048,"AKTA":0.02581,"XUSD":12.46891,"NIKO":0.12994,"TINY":2.46408,"META":0.30545,"CHIP":0.33459,"ZONE":0.04713,"GORA":0.2625,"VEST":0.00097}},{"date":1737763200,"tokens":{"CHIP":1.59196,"ALGO":142.5494,"GORA":0.22207,"XUSD":12.08937,"SILVER$":0.02422,"NIKO":0.12565,"ZONE":0.04878,"ASASTATS":0.0002,"DAFFIR":0.00043,"AKTA":0.02435,"TINY":2.39133,"META":0.22019,"VEST":0.00092}},{"date":1737849600,"tokens":{"CHIP":1.62055,"ALGO":143.13449,"GORA":0.28611,"XUSD":12.18311,"SILVER$":0.02458,"NIKO":0.12791,"ZONE":0.04794,"ASASTATS":0.00021,"DAFFIR":0.00044,"AKTA":0.02526,"TINY":2.39826,"META":0.22773,"VEST":0.00093}},{"date":1737936000,"tokens":{"ALGO":132.12749,"CHIP":1.49161,"ASASTATS":0.00021,"SILVER$":0.02426,"AKTA":0.02523,"DAFFIR":0.0004,"NIKO":0.11974,"XUSD":12.20486,"TINY":2.27192,"META":0.2181,"VEST":0.00088,"GORA":0.27654,"ZONE":0.04442}},{"date":1738022400,"tokens":{"ALGO":133.93722,"ZONE":0.03395,"CHIP":1.49972,"ASASTATS":0.0002,"CALGO":0.75649,"SILVER$":0.02405,"AKTA":0.02227,"DAFFIR":0.00039,"XUSD":12.23966,"NIKO":0.1141,"TINY":2.23541,"META":0.16336,"GORA":0.26233,"VEST":0.00087}},{"date":1738108800,"tokens":{"CHIP":1.43332,"ALGO":127.54555,"GORA":0.25339,"SILVER$":0.02425,"NIKO":0.10849,"ASASTATS":0.00017,"CALGO":0.71433,"DAFFIR":0.00037,"AKTA":0.02117,"XUSD":12.05792,"TINY":2.13119,"META":0.15805,"ZONE":0.0347,"VEST":0.00082}},{"date":1738195200,"tokens":{"CHIP":1.42081,"ALGO":131.77961,"XUSD":12.15827,"SILVER$":0.02446,"NIKO":0.11168,"META":0.17088,"AKTA":0.02245,"DAFFIR":0.00039,"ASASTATS":0.00018,"CALGO":0.73783,"TINY":2.00468,"VEST":0.00084,"GORA":0.24824,"ZONE":0.03398}},{"date":1738281600,"tokens":{"ALGO":134.52228,"CHIP":1.4484,"XUSD":12.12664,"SILVER$":0.02541,"NIKO":0.11384,"ZONE":0.03157,"CALGO":23.99978,"ASASTATS":0.00018,"DAFFIR":0.0004,"AKTA":0.02289,"TINY":2.00107,"META":0.17192,"GORA":0.2806,"VEST":0.00087}},{"date":1738368000,"tokens":{"ALGO":136.18161,"GORA":0.2817,"NIKO":0.1132,"ZONE":0.02461,"META":0.17269,"CALGO":24.08847,"ASASTATS":0.00018,"SILVER$":0.02485,"DAFFIR":0.0004,"AKTA":0.02207,"XUSD":12.29637,"TINY":2.0415,"CHIP":1.43492,"VEST":0.00084}},{"date":1738454400,"tokens":{"ALGO":119.67864,"CALGO":22.10854,"ASASTATS":0.00016,"SILVER$":0.02478,"DAFFIR":0.00037,"AKTA":0.02373,"XUSD":12.50376,"NIKO":0.10244,"TINY":1.87754,"META":0.15567,"ZONE":0.02614,"GORA":0.24944,"VEST":0.0008,"CHIP":1.32849}},{"date":1738540800,"tokens":{"ALGO":99.47317,"CHIP":1.11701,"GORA":0.20164,"XUSD":12.88897,"AKTA":0.01742,"VEST":0.00063,"SILVER$":0.02483,"NIKO":0.08578,"ZONE":0.02155,"CALGO":18.03156,"ASASTATS":0.00013,"DAFFIR":0.0003,"TINY":1.54827,"META":0.13322}},{"date":1738627200,"tokens":{"ALGO":108.29009,"DAFFIR":0.01315,"SILVER$":0.02547,"AKTA":0.01778,"ASASTATS":0.00014,"CALGO":19.46797,"NIKO":0.08893,"XUSD":12.90243,"TINY":1.77214,"META":0.13695,"ZONE":0.02151,"GORA":0.22876,"CHIP":1.17611,"VEST":0.00067}},{"date":1738713600,"tokens":{"ALGO":103.43535,"ATARD":0.00156,"SILVER$":0.02582,"AKTA":0.01681,"DAFFIR":0.01231,"ASASTATS":0.00013,"CALGO":18.49067,"XUSD":12.56561,"NIKO":0.0824,"TINY":1.66983,"META":0.1306,"GOMINT":0.00006,"ZONE":0.02376,"GORA":0.2103,"CHIP":1.09904,"VEST":0.00062}},{"date":1738800000,"tokens":{"ALGO":102.92427,"CHIP":1.08166,"AKTA":0.01636,"ZONE":0.02928,"GOMINT":0.00006,"META":0.13089,"ASASTATS":0.00013,"ATARD":0.00151,"CALGO":17.84029,"SILVER$":0.02607,"DAFFIR":0.01244,"NIKO":0.07999,"XUSD":12.78474,"TINY":1.66002,"GORA":0.20618,"VEST":0.0006}},{"date":1738886400,"tokens":{"ALGO":95.53431,"ATARD":0.0019,"SILVER$":0.02539,"AKTA":0.01579,"DAFFIR":0.011,"ASASTATS":0.00012,"CALGO":16.87267,"NIKO":0.07337,"XUSD":12.75261,"TINY":1.54108,"META":0.12916,"GOMINT":0.00006,"CHIP":1.01722,"ZONE":0.03706,"VEST":0.00051,"GORA":0.18739}},{"date":1738972800,"tokens":{"ALGO":95.89021,"CHIP":1.01512,"GORA":0.18493,"XUSD":12.58066,"SILVER$":0.0255,"NIKO":0.07423,"ATARD":0.00246,"ASASTATS":0.00013,"CALGO":17.16813,"AKTA":0.01645,"DAFFIR":0.01063,"TINY":1.55006,"META":0.12798,"ZONE":0.03471,"VEST":0.00057,"GOMINT":0.00006}},{"date":1739059200,"tokens":{"ALGO":98.24059,"CHIP":1.03048,"XUSD":12.62606,"SILVER$":0.02581,"NIKO":0.07554,"ZONE":0.03545,"ATARD":0.00214,"ASASTATS":0.00013,"CALGO":17.39307,"DAFFIR":0.01083,"AKTA":0.01693,"TINY":1.62541,"META":0.12824,"GORA":0.18125,"GOMINT":0.00006,"VEST":0.00058}},{"date":1739145600,"tokens":{"ALGO":96.18525,"ATARD":0.00175,"SILVER$":0.02536,"DAFFIR":0.01068,"AKTA":0.01727,"ASASTATS":0.00012,"CALGO":12.04168,"NIKO":0.07619,"XUSD":12.55065,"TINY":1.59215,"META":0.12683,"CHIP":1.02052,"VEST":0.00056,"ZONE":0.03239,"GORA":0.17352,"GOMINT":0.00006}},{"date":1739232000,"tokens":{"ALGO":103.27981,"CHIP":1.07672,"AKTA":0.0177,"ZONE":0.03315,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.08802,"DAFFIR":0.01168,"ATARD":0.00193,"CALGO":6.79766,"NIKO":0.07893,"XUSD":12.57423,"TINY":1.74173,"META":0.12921,"VEST":0.00058,"GORA":0.18137}},{"date":1739318400,"tokens":{"ALGO":102.36997,"ZONE":0.03086,"SILVER$":1.06256,"DAFFIR":0.01152,"AKTA":0.01739,"ATARD":0.00172,"ASASTATS":0.00013,"CALGO":6.73084,"XUSD":12.5794,"NIKO":0.07791,"TINY":1.72387,"META":0.13287,"GORA":0.18599,"GOMINT":0.00007,"VEST":0.00059,"CHIP":1.06526}},{"date":1739404800,"tokens":{"ALGO":107.83333,"GORA":0.18367,"NIKO":0.07981,"ZONE":0.0355,"SILVER$":1.09244,"DAFFIR":0.01241,"ATARD":0.00166,"AKTA":0.01792,"ASASTATS":0.00014,"CALGO":1.06065,"XUSD":12.55906,"TINY":1.80798,"VEST":0.00061,"CHIP":1.12313,"GOMINT":0.00007}},{"date":1739491200,"tokens":{"ALGO":104.72772,"SILVER$":1.08838,"AKTA":0.01743,"ATARD":0.00156,"DAFFIR":0.01214,"ASASTATS":0.00013,"CALGO":1.0335,"NIKO":0.07708,"XUSD":12.56961,"TINY":1.70616,"VEST":0.00059,"ZONE":0.04018,"GOMINT":0.00006,"GORA":0.16897,"CHIP":1.09311}},{"date":1739577600,"tokens":{"ALGO":106.6855,"SILVER$":1.06843,"ATARD":0.00143,"AKTA":0.01754,"DAFFIR":0.01232,"ASASTATS":0.00013,"CALGO":1.02993,"NIKO":0.07839,"XUSD":12.72444,"TINY":1.81701,"GOMINT":0.00006,"CHIP":1.0968,"GORA":0.16713,"ZONE":0.03786,"VEST":0.00061}},{"date":1739664000,"tokens":{"ALGO":101.47725,"CHIP":1.07344,"GORA":0.16009,"AKTA":0.01672,"NIKO":0.07648,"ZONE":0.03476,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.06603,"CALGO":0.99723,"ATARD":0.00134,"DAFFIR":0.01152,"XUSD":12.57541,"TINY":1.77462,"VEST":0.00059}},{"date":1739750400,"tokens":{"ALGO":99.48165,"GORA":0.15053,"NIKO":0.0749,"ZONE":0.01838,"SILVER$":1.10465,"ATARD":0.00132,"AKTA":0.01627,"DAFFIR":0.01123,"ASASTATS":0.00013,"CALGO":0.97251,"XUSD":12.82556,"TINY":1.92538,"GOMINT":0.00006,"CHIP":1.03386,"VEST":0.00056}},{"date":1739836800,"tokens":{"SILVER$":0.05132,"ALGO":96.35748,"CHIP":1.00419,"XUSD":12.56775,"NIKO":0.07234,"DAFFIR":0.01101,"ATARD":0.00121,"AKTA":0.01603,"ASASTATS":0.00013,"CALGO":0.94859,"TINY":1.82525,"VEST":0.00061,"ZONE":0.02199,"GOMINT":0.00006,"GORA":0.15607}},{"date":1739923200,"tokens":{"ALGO":91.01079,"ZONE":0.02005,"SILVER$":0.05285,"ATARD":0.00112,"AKTA":0.01507,"DAFFIR":0.01044,"ASASTATS":0.00012,"CALGO":0.89623,"NIKO":0.06771,"XUSD":12.73402,"TINY":1.87221,"GOMINT":0.00006,"CHIP":0.9616,"VEST":0.00058,"GORA":0.14502}},{"date":1740009600,"tokens":{"ALGO":94.46036,"ZONE":0.02225,"SILVER$":0.05353,"DAFFIR":0.01029,"ATARD":0.00126,"AKTA":0.01536,"ASASTATS":0.00012,"CALGO":0.92798,"NIKO":0.06851,"XUSD":12.76763,"TINY":1.89378,"GORA":0.15525,"VEST":0.00059,"CHIP":0.97467,"GOMINT":0.00006}},{"date":1740096000,"tokens":{"ALGO":96.67504,"SILVER$":0.05309,"DAFFIR":0.01059,"AKTA":0.01603,"ATARD":0.00099,"ASASTATS":0.00013,"CALGO":0.95367,"XUSD":12.69495,"NIKO":0.06991,"TINY":1.90324,"CHIP":1.00123,"GOMINT":0.00006,"GORA":0.17894,"ZONE":0.0207,"VEST":0.00061}},{"date":1740182400,"tokens":{"ALGO":96.23403,"GORA":0.18178,"NIKO":0.06968,"SILVER$":0.05357,"DAFFIR":0.01002,"AKTA":0.01523,"ATARD":0.00094,"ASASTATS":0.00012,"CALGO":0.92779,"XUSD":12.87795,"TINY":2.08761,"GOMINT":0.00005,"VEST":0.00061,"CHIP":1.01131,"ZONE":0.01991}},{"date":1740268800,"tokens":{"ALGO":93.92159,"SILVER$":0.05233,"ATARD":0.00101,"AKTA":0.01534,"DAFFIR":0.00986,"ASASTATS":0.00012,"CALGO":0.92948,"NIKO":0.0676,"XUSD":12.56368,"TINY":2.17179,"ZONE":0.01837,"VEST":0.00058,"GORA":0.17816,"CHIP":0.9917,"GOMINT":0.00005}},{"date":1740355200,"tokens":{"SILVER$":0.05222,"ALGO":92.19573,"CHIP":0.97129,"GORA":0.16387,"XUSD":12.61008,"NIKO":0.06701,"ZONE":0.01899,"ASASTATS":0.00012,"CALGO":0.91229,"ATARD":0.00089,"AKTA":0.01469,"DAFFIR":0.00996,"TINY":2.08662,"GOMINT":0.00005,"VEST":0.00057}},{"date":1740441600,"tokens":{"ALGO":80.99283,"SILVER$":0.05308,"ATARD":0.0008,"AKTA":0.01306,"DAFFIR":0.00977,"ASASTATS":0.00012,"CALGO":0.80777,"NIKO":0.05793,"XUSD":12.73923,"TINY":1.95361,"GORA":0.1534,"GOMINT":0.00005,"VEST":0.00054,"CHIP":0.8646,"ZONE":0.01755}},{"date":1740528000,"tokens":{"ALGO":82.1239,"SILVER$":0.05172,"AKTA":0.01318,"ATARD":0.00078,"DAFFIR":0.00869,"CALGO":0.81823,"XUSD":12.85865,"NIKO":0.05869,"TINY":1.96144,"VEST":0.00053,"GOMINT":0.00004,"ZONE":0.01907,"GORA":0.16227,"CHIP":0.86611}},{"date":1740614400,"tokens":{"ALGO":84.34999,"GORA":0.15755,"NIKO":0.0612,"SILVER$":0.05083,"AKTA":0.01366,"ATARD":0.00076,"DAFFIR":0.00859,"CALGO":0.81992,"XUSD":12.71683,"TINY":1.99824,"ZONE":0.01914,"GOMINT":0.00004,"CHIP":0.88627,"VEST":0.00052}},{"date":1740700800,"tokens":{"ALGO":84.68075,"ZONE":0.01988,"SILVER$":0.05098,"AKTA":0.01362,"ATARD":0.00076,"DAFFIR":0.00855,"CALGO":0.81371,"XUSD":12.92831,"NIKO":0.06097,"TINY":1.94683,"VEST":0.00051,"CHIP":0.88183,"GOMINT":0.00004,"GORA":0.15968}},{"date":1740787200,"tokens":{"ALGO":85.72297,"SILVER$":0.04974,"ATARD":0.00093,"AKTA":0.01367,"DAFFIR":0.00905,"ASASTATS":0.00011,"CALGO":0.82812,"NIKO":0.06163,"XUSD":12.83711,"TINY":1.94368,"VEST":0.00053,"CHIP":0.88318,"ZONE":0.01998,"GORA":0.17879,"GOMINT":0.00004}},{"date":1740873600,"tokens":{"SILVER$":0.05026,"ALGO":90.77851,"CHIP":0.90646,"XUSD":12.69693,"NIKO":0.06577,"ZONE":0.01745,"AKTA":0.01472,"ATARD":0.00103,"DAFFIR":0.0096,"ASASTATS":0.00012,"CALGO":0.8911,"TINY":2.01887,"GOMINT":0.00004,"GORA":0.22646,"VEST":0.00053}},{"date":1740960000,"tokens":{"SILVER$":0.05054,"ALGO":101.67028,"CHIP":1.09155,"GORA":0.22341,"XUSD":12.67084,"NIKO":0.07517,"ZONE":0.01706,"ASASTATS":0.00014,"CALGO":1.00036,"AKTA":0.01644,"ATARD":0.00113,"DAFFIR":0.01051,"TINY":2.15887,"VEST":0.00064,"GOMINT":0.00005}},{"date":1741046400,"tokens":{"ALGO":85.36545,"ZONE":0.01756,"SILVER$":0.05032,"DAFFIR":0.00887,"ATARD":0.0009,"AKTA":0.01379,"ASASTATS":0.00011,"CALGO":0.84183,"NIKO":0.06178,"XUSD":12.50754,"TINY":1.84249,"GOMINT":0.00004,"VEST":0.00053,"GORA":0.18936,"CHIP":0.9135}},{"date":1741132800,"tokens":{"SILVER$":0.05152,"ALGO":86.15149,"CHIP":0.86855,"XUSD":12.8711,"NIKO":0.06501,"ZONE":0.01707,"AKTA":0.01321,"ATARD":0.00094,"DAFFIR":0.00898,"ASASTATS":0.00011,"CALGO":0.8469,"TINY":1.95425,"GORA":0.18679,"VEST":0.00048}},{"date":1741219200,"tokens":{"SILVER$":0.05229,"ALGO":89.8651,"CHIP":0.91381,"XUSD":12.48911,"NIKO":0.07012,"ATARD":0.00109,"AKTA":0.0139,"DAFFIR":0.00922,"ASASTATS":0.00012,"CALGO":0.88222,"TINY":1.90103,"GORA":0.23175,"VEST":0.0005,"ZONE":0.01706}},{"date":1741305600,"tokens":{"ALGO":85.23058,"SILVER$":0.05315,"ATARD":0.00105,"AKTA":0.0132,"DAFFIR":0.00898,"ASASTATS":0.00012,"CALGO":0.80127,"XUSD":12.62049,"NIKO":0.06864,"TINY":1.79982,"ZONE":0.01806,"CHIP":0.85804,"VEST":0.00046,"GORA":0.19801}},{"date":1741392000,"tokens":{"SILVER$":0.05146,"ALGO":82.48391,"CHIP":0.86187,"GORA":0.17739,"XUSD":12.6485,"NIKO":0.06659,"AKTA":0.01348,"ATARD":0.001,"DAFFIR":0.00882,"ASASTATS":0.00011,"CALGO":0.81952,"TINY":1.71952,"ZONE":0.01912,"VEST":0.00047}},{"date":1741478400,"tokens":{"ALGO":80.06408,"SILVER$":0.05233,"ATARD":0.00098,"AKTA":0.01286,"DAFFIR":0.00842,"ASASTATS":0.00011,"CALGO":0.79519,"XUSD":12.65732,"NIKO":0.06646,"TINY":1.64809,"ZONE":0.03586,"VEST":0.00045,"GORA":0.17183,"CHIP":0.83288}},{"date":1741564800,"tokens":{"ALGO":73.35868,"SILVER$":0.05255,"DAFFIR":0.00782,"AKTA":0.01148,"ATARD":0.00087,"ASASTATS":0.00011,"CALGO":0.72052,"XUSD":12.83344,"NIKO":0.06585,"TINY":1.40617,"GORA":0.14203,"ZONE":0.02691,"CHIP":0.73371,"VEST":0.00039}},{"date":1741651200,"tokens":{"SILVER$":0.052,"ALGO":67.14246,"CHIP":0.66581,"XUSD":12.78464,"NIKO":0.06323,"ZONE":0.01992,"ATARD":0.00078,"AKTA":0.0106,"DAFFIR":0.00746,"CALGO":0.65581,"TINY":1.29021,"GORA":0.14273,"VEST":0.00034}},{"date":1741737600,"tokens":{"ALGO":69.54874,"SILVER$":0.05152,"DAFFIR":0.0075,"ATARD":0.00083,"AKTA":0.01151,"CALGO":0.67565,"XUSD":12.84954,"NIKO":0.06411,"TINY":1.30233,"GORA":0.15612,"VEST":0.00036,"CHIP":0.7098,"ZONE":0.0185}},{"date":1741824000,"tokens":{"ALGO":70.01437,"SILVER$":0.05317,"ATARD":0.00084,"AKTA":0.01172,"DAFFIR":0.00777,"CALGO":0.6909,"NIKO":0.06576,"XUSD":12.80021,"TINY":1.32915,"ZONE":0.01992,"VEST":0.00037,"CHIP":0.73725,"GORA":0.16178}},{"date":1741910400,"tokens":{"ALGO":70.13818,"SILVER$":0.05464,"DAFFIR":0.008,"ATARD":0.00083,"AKTA":0.01143,"CALGO":0.68788,"NIKO":0.06503,"XUSD":12.78639,"TINY":1.29238,"VEST":0.00037,"CHIP":0.74062,"ZONE":0.02147,"GORA":0.14688}},{"date":1741996800,"tokens":{"ALGO":71.31848,"ZONE":0.01722,"SILVER$":0.05368,"AKTA":0.01088,"ATARD":0.00085,"DAFFIR":0.00792,"CALGO":0.70082,"XUSD":12.87563,"NIKO":0.06701,"TINY":1.37331,"VEST":0.00037,"GORA":0.17246,"CHIP":0.75262}},{"date":1742083200,"tokens":{"ALGO":70.71263,"SILVER$":0.05381,"DAFFIR":0.00796,"AKTA":0.01077,"ATARD":0.00084,"CALGO":0.70533,"NIKO":0.06492,"XUSD":12.79345,"TINY":1.34343,"VEST":0.00037,"ZONE":0.01627,"CHIP":0.76468,"GORA":0.16791}},{"date":1742169600,"tokens":{"ALGO":66.50271,"SILVER$":0.05347,"AKTA":0.01015,"ATARD":0.00078,"DAFFIR":0.00749,"CALGO":0.65537,"NIKO":0.06089,"XUSD":12.6218,"TINY":1.09091,"CHIP":0.71112,"GORA":0.15941,"VEST":0.00035,"ZONE":0.01678}},{"date":1742256000,"tokens":{"SILVER$":0.05421,"ALGO":67.07716,"CHIP":0.72321,"XUSD":12.76244,"NIKO":0.06147,"ZONE":0.01627,"AKTA":0.01055,"ATARD":0.00076,"DAFFIR":0.00768,"CALGO":0.6759,"TINY":1.1381,"GORA":0.16258,"VEST":0.00036}},{"date":1742342400,"tokens":{"ALGO":66.55837,"SILVER$":0.05592,"DAFFIR":0.0076,"AKTA":0.01028,"ATARD":0.0007,"CALGO":0.65515,"XUSD":12.60172,"NIKO":0.06014,"TINY":1.12604,"CHIP":0.66141,"GORA":0.1599,"VEST":0.00034,"ZONE":0.01936}},{"date":1742428800,"tokens":{"ALGO":70.71798,"SILVER$":0.05539,"AKTA":0.01077,"ATARD":0.00064,"DAFFIR":0.0103,"CALGO":0.70385,"XUSD":12.70878,"NIKO":0.06405,"TINY":1.19839,"CHIP":0.72403,"VEST":0.00038,"GORA":0.1731,"ZONE":0.01966}},{"date":1742515200,"tokens":{"SILVER$":0.05418,"ALGO":69.76898,"CHIP":0.70794,"XUSD":12.77776,"NIKO":0.06284,"DAFFIR":0.00995,"AKTA":0.01063,"ATARD":0.00061,"CALGO":0.68789,"TINY":1.17098,"ZONE":0.01745,"GORA":0.15452,"VEST":0.00037}},{"date":1742601600,"tokens":{"ALGO":66.88331,"ZONE":0.01691,"SILVER$":0.05308,"ATARD":0.00061,"AKTA":0.00949,"DAFFIR":0.00961,"CALGO":0.65907,"XUSD":12.53117,"NIKO":0.06211,"TINY":1.10607,"VEST":0.00034,"CHIP":0.67216,"GORA":0.14572}},{"date":1742688000,"tokens":{"ALGO":67.1743,"SILVER$":0.05155,"DAFFIR":0.00942,"ATARD":0.00062,"AKTA":0.00998,"CALGO":0.6573,"XUSD":12.64336,"NIKO":0.06228,"TINY":1.10541,"ZONE":0.01864,"GORA":0.14964,"VEST":0.00035,"CHIP":0.67453}},{"date":1742774400,"tokens":{"SILVER$":0.05369,"ALGO":69.12013,"CHIP":0.68903,"GORA":0.13807,"XUSD":12.5758,"NIKO":0.06254,"ZONE":0.01726,"CALGO":0.67438,"DAFFIR":0.00944,"AKTA":0.01011,"ATARD":0.00059,"TINY":1.14748,"VEST":0.00038}},{"date":1742860800,"tokens":{"ALGO":72.5345,"CHIP":0.72656,"AKTA":0.01052,"ZONE":0.01905,"SILVER$":0.05317,"ATARD":0.00069,"DAFFIR":0.00984,"CALGO":0.7205,"XUSD":12.52828,"NIKO":0.06624,"TINY":1.22681,"GORA":0.14522,"VEST":0.0004}},{"date":1742947200,"tokens":{"ALGO":75.03795,"ZONE":0.02008,"SILVER$":0.0541,"AKTA":0.0111,"ATARD":0.00076,"DAFFIR":0.00944,"CALGO":0.74319,"XUSD":12.49417,"NIKO":0.06908,"TINY":1.25724,"VEST":0.00042,"GORA":0.13858,"CHIP":0.76715}},{"date":1743033600,"tokens":{"ALGO":74.59032,"ZONE":0.01915,"SILVER$":0.05275,"ATARD":0.00078,"AKTA":0.011,"DAFFIR":0.00905,"CALGO":0.7263,"NIKO":0.06611,"XUSD":12.61887,"TINY":1.24142,"GORA":0.14934,"VEST":0.00041,"CHIP":0.73538}},{"date":1743120000,"tokens":{"SILVER$":0.05452,"ALGO":75.49164,"CHIP":0.74761,"GORA":0.16235,"XUSD":12.64028,"NIKO":0.06758,"ZONE":0.02048,"CALGO":0.74582,"ATARD":0.00077,"AKTA":0.01128,"DAFFIR":0.00934,"TINY":1.28197,"VEST":0.00042}},{"date":1743206400,"tokens":{"ALGO":68.32532,"CHIP":0.70459,"AKTA":0.01025,"VEST":0.00036,"ZONE":0.02021,"SILVER$":0.05435,"DAFFIR":0.00867,"ATARD":0.00073,"CALGO":0.67923,"NIKO":0.0617,"XUSD":12.611,"TINY":1.15363,"GORA":0.1486}},{"date":1743292800,"tokens":{"ALGO":66.06648,"CHIP":0.64629,"AKTA":0.00977,"VEST":0.00033,"ZONE":0.02027,"SILVER$":0.05327,"ATARD":0.00073,"DAFFIR":0.00834,"CALGO":0.647,"NIKO":0.0587,"XUSD":12.53285,"TINY":1.11812,"GORA":0.15164}},{"date":1743379200,"tokens":{"SILVER$":0.0538,"ALGO":63.97612,"CHIP":0.62526,"GORA":0.15037,"XUSD":12.74665,"NIKO":0.05747,"ZONE":0.01862,"CALGO":0.62871,"DAFFIR":0.00818,"AKTA":0.00942,"TINY":1.09702,"VEST":0.00033}},{"date":1743465600,"tokens":{"ALGO":64.98382,"SILVER$":0.0553,"AKTA":0.01002,"DAFFIR":0.00825,"CALGO":0.63952,"XUSD":12.61318,"NIKO":0.05758,"TINY":1.1902,"ZONE":0.01866,"CHIP":0.62725,"VEST":0.00032,"GORA":0.15002}},{"date":1743552000,"tokens":{"ALGO":66.89284,"SILVER$":0.05426,"DAFFIR":0.0084,"AKTA":0.01019,"CALGO":0.6649,"NIKO":0.05958,"TINY":1.25219,"ZONE":0.01895,"GORA":0.15939,"VEST":0.00033,"CHIP":0.64932}},{"date":1743638400,"tokens":{"SILVER$":0.05886,"ALGO":64.60473,"CHIP":0.61383,"GORA":0.15433,"NIKO":0.05652,"ZONE":0.01899,"AKTA":0.00993,"DAFFIR":0.00783,"CALGO":0.63551,"TINY":1.20961,"VEST":0.00033}},{"date":1743724800,"tokens":{"SILVER$":0.05206,"ALGO":64.4955,"CHIP":0.62321,"NIKO":0.05654,"ZONE":0.01885,"DAFFIR":0.00777,"AKTA":0.00994,"CALGO":0.64035,"TINY":1.20584,"VEST":0.00033,"GORA":0.15246}},{"date":1743811200,"tokens":{"ALGO":66.49162,"SILVER$":0.04914,"DAFFIR":0.008,"ATARD":0.00069,"AKTA":0.01077,"CALGO":0.65949,"NIKO":0.05706,"TINY":1.20371,"VEST":0.00034,"CHIP":0.63933,"ZONE":0.01875,"GORA":0.14899}},{"date":1743897600,"tokens":{"ALGO":65.36291,"ZONE":0.01902,"SILVER$":0.04758,"ATARD":0.0007,"AKTA":0.01025,"DAFFIR":0.00774,"CALGO":0.6404,"NIKO":0.05575,"TINY":1.24542,"GORA":0.14115,"CHIP":0.62141,"VEST":0.00033}},{"date":1743984000,"tokens":{"ALGO":58.31581,"GORA":0.12022,"NIKO":0.04876,"ZONE":0.0191,"SILVER$":0.04868,"DAFFIR":0.00705,"AKTA":0.00919,"CALGO":0.58077,"TINY":1.14216,"CHIP":0.54312,"VEST":0.00029}},{"date":1744070400,"tokens":{"SILVER$":0.0473,"ALGO":60.29541,"AKTA":0.00975,"DAFFIR":0.00727,"ASASTATS":0.00008,"CALGO":0.60113,"NIKO":0.0515,"TINY":1.17605,"VEST":0.0003,"GORA":0.13503,"ZONE":0.01849,"CHIP":0.56693}},{"date":1744156800,"tokens":{"SILVER$":0.04872,"ALGO":55.68874,"CHIP":0.52637,"GORA":0.11932,"NIKO":0.04667,"ZONE":0.0183,"AKTA":0.00889,"DAFFIR":0.00678,"CALGO":0.52826,"TINY":1.10707,"VEST":0.00027}},{"date":1744243200,"tokens":{"ALGO":63.82216,"SILVER$":0.04998,"ATARD":0.00072,"AKTA":0.00868,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65244,"NIKO":0.05494,"TINY":1.27039,"ZONE":0.01842,"CHIP":0.6067,"GORA":0.13104,"VEST":0.00031}},{"date":1744329600,"tokens":{"ALGO":63.32224,"ZONE":0.01866,"SILVER$":0.0508,"ATARD":0.00072,"AKTA":0.00775,"DAFFIR":0.00726,"ASASTATS":0.00008,"CALGO":0.62293,"NIKO":0.05344,"TINY":1.21749,"VEST":0.00029,"CHIP":0.59766,"GORA":0.13422}},{"date":1744416000,"tokens":{"ALGO":63.41076,"ZONE":0.01684,"SILVER$":0.05073,"DAFFIR":0.00741,"ATARD":0.00073,"AKTA":0.0076,"ASASTATS":0.00008,"CALGO":0.63176,"NIKO":0.05959,"TINY":1.22198,"CHIP":0.60487,"GORA":0.13027,"VEST":0.0003}},{"date":1744502400,"tokens":{"SILVER$":0.05096,"ALGO":68.26455,"DAFFIR":0.00798,"AKTA":0.00834,"ATARD":0.0007,"ASASTATS":0.00008,"CALGO":0.67297,"NIKO":0.06418,"TINY":1.30726,"GORA":0.13094,"ZONE":0.01685,"VEST":0.00032,"CHIP":0.64058}},{"date":1744588800,"tokens":{"ALGO":65.60523,"ZONE":0.01664,"SILVER$":0.05147,"AKTA":0.00839,"ATARD":0.00067,"DAFFIR":0.00761,"ASASTATS":0.00007,"CALGO":0.6413,"NIKO":0.06114,"TINY":1.26185,"VEST":0.0003,"GORA":0.13145,"CHIP":0.63527}},{"date":1744675200,"tokens":{"ALGO":70.83373,"SILVER$":0.05242,"ATARD":0.00078,"AKTA":0.00947,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.6788,"NIKO":0.06634,"TINY":1.36172,"VEST":0.00032,"GORA":0.13303,"ZONE":0.01802,"CHIP":0.64756}},{"date":1744761600,"tokens":{"SILVER$":0.05084,"ALGO":64.73603,"CHIP":0.60775,"NIKO":0.06172,"DAFFIR":0.00745,"AKTA":0.00857,"ATARD":0.00073,"ASASTATS":0.00007,"CALGO":0.64217,"TINY":1.25014,"VEST":0.0003,"ZONE":0.01678,"GORA":0.12375}},{"date":1744848000,"tokens":{"ALGO":64.11917,"SILVER$":0.053,"ATARD":0.0007,"AKTA":0.00851,"DAFFIR":0.00749,"ASASTATS":0.00007,"CALGO":0.6443,"NIKO":0.06245,"TINY":1.21371,"ZONE":0.01652,"VEST":0.0003,"GORA":0.13133,"CHIP":0.61097}},{"date":1744934400,"tokens":{"ALGO":66.7502,"SILVER$":0.05341,"ATARD":0.00069,"AKTA":0.00901,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65991,"NIKO":0.06422,"TINY":1.25383,"ZONE":0.01658,"VEST":0.00031,"CHIP":0.63007,"GORA":0.13485}},{"date":1745020800,"tokens":{"ALGO":68.87558,"ATARD":0.0007,"GORA":0.13468,"NIKO":0.06594,"ZONE":0.01771,"SILVER$":0.05265,"ASASTATS":0.00008,"CALGO":0.67573,"DAFFIR":0.00796,"AKTA":0.00935,"TINY":1.25164,"CHIP":0.6445,"VEST":0.00033}},{"date":1745107200,"tokens":{"SILVER$":0.05338,"ALGO":69.15698,"CHIP":0.65242,"AKTA":0.00944,"ZONE":0.01572,"ASASTATS":0.00008,"DAFFIR":0.00795,"ATARD":0.0007,"CALGO":0.68059,"NIKO":0.06748,"TINY":1.25178,"VEST":0.00034,"GORA":0.13402}},{"date":1745193600,"tokens":{"ALGO":70.88466,"SILVER$":0.05296,"DAFFIR":0.00808,"AKTA":0.00952,"ATARD":0.00072,"ASASTATS":0.00008,"CALGO":0.70144,"NIKO":0.06991,"TINY":1.27645,"VEST":0.00035,"CHIP":0.66724,"ZONE":0.01589,"GORA":0.13184}},{"date":1745280000,"tokens":{"ALGO":68.53151,"SILVER$":0.05265,"ATARD":0.0007,"AKTA":0.00942,"DAFFIR":0.00778,"ASASTATS":0.00007,"CALGO":0.67993,"NIKO":0.06701,"TINY":1.23911,"GORA":0.13127,"VEST":0.00032,"ZONE":0.01558,"CHIP":0.63881}},{"date":1745366400,"tokens":{"ALGO":75.19497,"SILVER$":0.05225,"DAFFIR":0.00833,"AKTA":0.01055,"ATARD":0.00076,"ASASTATS":0.00008,"CALGO":0.74058,"NIKO":0.07259,"TINY":1.32048,"GORA":0.13342,"ZONE":0.01597,"CHIP":0.69843,"VEST":0.00035}},{"date":1745452800,"tokens":{"SILVER$":0.05351,"ALGO":76.50941,"CHIP":0.71589,"GORA":0.13952,"XUSD":12.81362,"NIKO":0.07434,"AKTA":0.01072,"ATARD":0.0008,"DAFFIR":0.00847,"ASASTATS":0.00008,"CALGO":0.75967,"TINY":1.3264,"VEST":0.00036,"ZONE":0.01604}},{"date":1745539200,"tokens":{"SILVER$":0.05401,"ALGO":79.32851,"CHIP":0.74644,"XUSD":12.72565,"NIKO":0.07092,"AKTA":0.01099,"ATARD":0.00083,"DAFFIR":0.00868,"ASASTATS":0.00008,"CALGO":0.78836,"TINY":1.39841,"VEST":0.00037,"GORA":0.13715,"ZONE":0.01734}},{"date":1745625600,"tokens":{"ALGO":82.3181,"ATARD":0.00084,"SILVER$":0.05332,"AKTA":0.01123,"DAFFIR":0.00888,"ASASTATS":0.00009,"CALGO":0.808,"XUSD":12.6895,"NIKO":0.0741,"TINY":1.42999,"ZONE":0.01679,"VEST":0.00037,"GORA":0.12502,"CHIP":0.75497}},{"date":1745712000,"tokens":{"ALGO":80.38505,"SILVER$":0.05199,"DAFFIR":0.00869,"ATARD":0.00085,"AKTA":0.01109,"ASASTATS":0.00008,"CALGO":0.80529,"NIKO":0.07207,"TINY":1.35121,"ZONE":0.01677,"GORA":0.12897,"CHIP":0.7593,"VEST":0.00036}},{"date":1745798400,"tokens":{"ALGO":78.24587,"ZONE":0.0176,"SILVER$":0.05237,"ATARD":0.00085,"AKTA":0.01104,"DAFFIR":0.00857,"ASASTATS":0.00008,"CALGO":0.78467,"NIKO":0.07107,"TINY":1.31913,"CHIP":0.72865,"VEST":0.00035,"GORA":0.12785}},{"date":1745884800,"tokens":{"ALGO":82.26775,"ATARD":0.00116,"ZONE":0.01545,"SILVER$":0.05436,"AKTA":0.0113,"DAFFIR":0.00862,"CALGO":0.80609,"NIKO":0.07542,"TINY":1.35392,"CHIP":0.75915,"GORA":0.13835,"VEST":0.00037}},{"date":1745971200,"tokens":{"ALGO":81.29811,"ATARD":0.00114,"ZONE":0.01456,"SILVER$":0.05269,"AKTA":0.0106,"DAFFIR":0.00851,"CALGO":0.81398,"NIKO":0.07191,"TINY":1.31472,"VEST":0.00034,"GORA":0.13411,"CHIP":0.7487}},{"date":1746057600,"tokens":{"ALGO":79.17007,"SILVER$":0.05197,"AKTA":0.01049,"ATARD":0.00118,"DAFFIR":0.00818,"CALGO":0.77985,"NIKO":0.07104,"TINY":1.26227,"CHIP":0.72493,"VEST":0.00033,"ZONE":0.01602,"GORA":0.11257}},{"date":1746144000,"tokens":{"ALGO":78.37088,"ATARD":0.00113,"CALGO":0.78046,"SILVER$":0.05119,"AKTA":0.01041,"DAFFIR":0.00807,"NIKO":0.0693,"TINY":1.20184,"CHIP":0.71686,"VEST":0.00036,"GORA":0.11819,"ZONE":0.01686}},{"date":1746230400,"tokens":{"ALGO":76.41709,"SILVER$":0.0504,"CHIP":0.70776,"AKTA":0.0105,"VEST":0.00034,"NIKO":0.06769,"ZONE":0.02016,"CALGO":0.75455,"ATARD":0.00102,"DAFFIR":0.00777,"TINY":1.1766,"GORA":0.11906}},{"date":1746316800,"tokens":{"ALGO":74.20044,"CALGO":0.74541,"SILVER$":0.05003,"DAFFIR":0.00762,"AKTA":0.01051,"ATARD":0.00092,"NIKO":0.06991,"TINY":1.14582,"VEST":0.00033,"CHIP":0.68746,"GORA":0.10787,"ZONE":0.01533}},{"date":1746403200,"tokens":{"ALGO":72.36019,"CALGO":0.71176,"SILVER$":0.05187,"ATARD":0.00088,"AKTA":0.01032,"DAFFIR":0.00731,"NIKO":0.06842,"TINY":1.12213,"GORA":0.11857,"ZONE":0.01856,"VEST":0.00032,"CHIP":0.66212}},{"date":1746489600,"tokens":{"ALGO":71.28431,"ZONE":0.01756,"CALGO":0.71712,"SILVER$":0.05139,"DAFFIR":0.00715,"AKTA":0.01042,"ATARD":0.0009,"NIKO":0.06758,"TINY":1.10364,"CHIP":0.6503,"GORA":0.12193,"VEST":0.00031}},{"date":1746576000,"tokens":{"ALGO":71.82774,"SILVER$":0.05411,"ATARD":0.00098,"AKTA":0.00972,"DAFFIR":0.00721,"CALGO":0.70846,"NIKO":0.06279,"TINY":1.11139,"VEST":0.00031,"GORA":0.10537,"CHIP":0.65114,"ZONE":0.01699}},{"date":1746662400,"tokens":{"ALGO":72.83403,"ZONE":0.01781,"CALGO":0.70581,"SILVER$":0.05246,"ATARD":0.00107,"AKTA":0.00986,"DAFFIR":0.0072,"NIKO":0.05837,"TINY":1.10345,"VEST":0.0003,"GORA":0.11229,"CHIP":0.64793}},{"date":1746748800,"tokens":{"ALGO":81.56867,"GORA":0.12539,"NIKO":0.06426,"CALGO":0.80212,"SILVER$":0.05311,"ATARD":0.00101,"AKTA":0.01108,"DAFFIR":0.00799,"TINY":1.19304,"VEST":0.00034,"CHIP":0.72215,"ZONE":0.01815}},{"date":1746835200,"tokens":{"ALGO":84.30658,"SILVER$":0.05328,"DAFFIR":0.00811,"AKTA":0.01168,"ATARD":0.0011,"CALGO":0.82612,"NIKO":0.05574,"TINY":1.22635,"CHIP":0.76682,"VEST":0.00037,"GORA":0.12892,"ZONE":0.01917}},{"date":1746921600,"tokens":{"ALGO":89.39884,"SILVER$":0.05194,"ATARD":0.00121,"AKTA":0.01234,"DAFFIR":0.00854,"ASASTATS":0.00008,"VEST":0.00038,"CALGO":0.88178,"NIKO":0.05973,"TINY":1.27883,"CHIP":0.78629,"ZONE":0.01896,"GORA":0.14841}},{"date":1747008000,"tokens":{"ALGO":87.25007,"SILVER$":0.05202,"CHIP":0.75849,"GORA":0.13701,"NIKO":0.05821,"ZONE":0.02123,"ASASTATS":0.00008,"CALGO":0.85478,"VEST":0.00037,"AKTA":0.01197,"ATARD":0.00118,"DAFFIR":0.00839,"TINY":1.25542}},{"date":1747094400,"tokens":{"ALGO":83.35905,"SILVER$":0.05216,"AKTA":0.01162,"ATARD":0.00116,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.85763,"VEST":0.00039,"NIKO":0.05847,"TINY":1.22676,"CHIP":0.75361,"GORA":0.12614,"ZONE":0.02088}},{"date":1747180800,"tokens":{"ALGO":89.21691,"SILVER$":0.05272,"AKTA":0.01212,"ATARD":0.00129,"DAFFIR":0.00839,"ASASTATS":0.00008,"CALGO":0.87774,"VEST":0.00039,"NIKO":0.05992,"TINY":1.26702,"CHIP":0.78097,"ZONE":0.02084,"GORA":0.13321}},{"date":1747267200,"tokens":{"ALGO":84.23621,"SILVER$":0.05144,"AKTA":0.01151,"ATARD":0.00122,"DAFFIR":0.00802,"ASASTATS":0.00008,"VEST":0.00037,"CALGO":0.84841,"NIKO":0.05781,"TINY":1.18335,"CHIP":0.72783,"GORA":0.12482,"ZONE":0.01923}},{"date":1747353600,"tokens":{"ALGO":81.72014,"ATARD":0.00114,"CHIP":0.72486,"AKTA":0.01088,"ZONE":0.01787,"VEST":0.00035,"CALGO":0.8005,"SILVER$":0.05236,"DAFFIR":0.00785,"NIKO":0.0559,"TINY":1.11811,"GORA":0.12842}},{"date":1747440000,"tokens":{"ALGO":80.48412,"SILVER$":0.05136,"CHIP":0.71676,"AKTA":0.01069,"VEST":0.00034,"NIKO":0.05573,"ZONE":0.01889,"CALGO":0.79667,"ATARD":0.00113,"DAFFIR":0.0077,"TINY":1.13332,"GORA":0.12403}},{"date":1747526400,"tokens":{"ALGO":78.05938,"SILVER$":0.05228,"CHIP":0.70178,"NIKO":0.05442,"ZONE":0.01918,"VEST":0.00034,"CALGO":0.76828,"ATARD":0.00104,"AKTA":0.01043,"DAFFIR":0.0076,"TINY":1.10211,"GORA":0.1209}},{"date":1747612800,"tokens":{"ALGO":81.5081,"ATARD":0.00092,"CHIP":0.7337,"AKTA":0.01073,"VEST":0.00035,"ZONE":0.01866,"CALGO":0.80534,"SILVER$":0.05336,"DAFFIR":0.00762,"NIKO":0.05772,"TINY":1.15487,"GORA":0.12465}},{"date":1747699200,"tokens":{"ALGO":80.1918,"SILVER$":0.05275,"CHIP":0.71619,"GORA":0.12086,"AKTA":0.01048,"NIKO":0.05579,"ZONE":0.01885,"CALGO":0.78378,"VEST":0.00033,"ATARD":0.00092,"DAFFIR":0.00747,"TINY":1.10813}},{"date":1747785600,"tokens":{"ALGO":81.17234,"SILVER$":0.05263,"CHIP":0.72783,"NIKO":0.05588,"CALGO":0.79556,"AKTA":0.01076,"ATARD":0.00093,"DAFFIR":0.00758,"TINY":1.12124,"VEST":0.00034,"GORA":0.12375,"ZONE":0.02145}},{"date":1747872000,"tokens":{"ALGO":84.48985,"CHIP":0.75216,"GORA":0.12427,"AKTA":0.0114,"VEST":0.00034,"NIKO":0.05796,"ZONE":0.0214,"CALGO":0.82834,"SILVER$":0.05462,"DAFFIR":0.00777,"ATARD":0.00095,"TINY":1.13468}},{"date":1747958400,"tokens":{"ALGO":93.93848,"SILVER$":0.05378,"AKTA":0.01169,"ATARD":0.00094,"DAFFIR":0.00801,"CALGO":0.84582,"NIKO":0.06319,"TINY":1.15996,"VEST":0.00036,"ZONE":0.02199,"CHIP":0.77976,"GORA":0.1283}},{"date":1748044800,"tokens":{"ALGO":88.90176,"GORA":0.11608,"NIKO":0.05887,"SILVER$":0.05348,"ATARD":0.00088,"AKTA":0.01099,"DAFFIR":0.00748,"ASASTATS":0.00008,"CALGO":0.79856,"TINY":1.03316,"CHIP":0.73221,"VEST":0.00034,"ZONE":0.02552}},{"date":1748131200,"tokens":{"ALGO":87.67932,"ZONE":0.03284,"SILVER$":0.05438,"DAFFIR":0.00744,"ATARD":0.00086,"AKTA":0.01078,"CALGO":0.78449,"NIKO":0.05777,"TINY":1.02068,"CHIP":0.7224,"VEST":0.00034,"GORA":0.11357}},{"date":1748217600,"tokens":{"ALGO":89.07338,"SILVER$":0.05466,"CHIP":0.72594,"GORA":0.11258,"NIKO":0.05817,"DAFFIR":0.00743,"AKTA":0.01051,"ATARD":0.00079,"CALGO":0.79524,"TINY":1.03098,"ZONE":0.0407,"VEST":0.00034}},{"date":1748304000,"tokens":{"ALGO":87.53477,"CALGO":0.77857,"SILVER$":0.0536,"ATARD":0.0008,"AKTA":0.01058,"DAFFIR":0.00729,"NIKO":0.05633,"TINY":1.00767,"CHIP":0.70094,"ZONE":0.03872,"VEST":0.00032,"GORA":0.10916}},{"date":1748390400,"tokens":{"ALGO":88.37864,"GORA":0.10747,"NIKO":0.05795,"CALGO":0.76611,"SILVER$":0.0539,"DAFFIR":0.00737,"AKTA":0.01122,"ATARD":0.0008,"TINY":1.04214,"VEST":0.00032,"ZONE":0.04595,"CHIP":0.70771}},{"date":1748476800,"tokens":{"ALGO":88.58719,"CALGO":0.79147,"SILVER$":0.05384,"DAFFIR":0.00714,"ATARD":0.00082,"AKTA":0.01117,"NIKO":0.0578,"TINY":1.0329,"VEST":0.00032,"CHIP":0.69895,"GORA":0.10644,"ZONE":0.03702}},{"date":1748563200,"tokens":{"ALGO":82.77053,"SILVER$":0.05363,"CHIP":0.65906,"GORA":0.10704,"NIKO":0.0508,"CALGO":0.71628,"ATARD":0.00076,"AKTA":0.01048,"DAFFIR":0.0067,"TINY":0.97391,"ZONE":0.04768,"VEST":0.00032}},{"date":1748649600,"tokens":{"ALGO":75.91274,"CHIP":0.60351,"GORA":0.1052,"AKTA":0.00975,"VEST":0.0003,"NIKO":0.04594,"ZONE":0.03268,"CALGO":0.67432,"SILVER$":0.05312,"ATARD":0.00071,"DAFFIR":0.00616,"XUSD":12.14931,"TINY":0.89956}},{"date":1748736000,"tokens":{"ALGO":77.86871,"SILVER$":0.05312,"CHIP":0.6125,"GORA":0.10659,"XUSD":12.17129,"NIKO":0.04728,"CALGO":0.6981,"DAFFIR":0.00638,"ATARD":0.00071,"AKTA":0.01,"TINY":0.96436,"VEST":0.0003,"ZONE":0.02659}},{"date":1748822400,"tokens":{"ALGO":77.72934,"SILVER$":0.05387,"DAFFIR":0.00627,"AKTA":0.01011,"ATARD":0.00075,"CALGO":0.69502,"XUSD":12.33114,"NIKO":0.04677,"TINY":0.96805,"ZONE":0.0394,"GORA":0.10573,"VEST":0.00031,"CHIP":0.57411}},{"date":1748908800,"tokens":{"ALGO":80.61444,"ZONE":0.05226,"SILVER$":0.05543,"DAFFIR":0.00625,"ATARD":0.00075,"AKTA":0.01018,"CALGO":0.70838,"NIKO":0.04855,"XUSD":12.42413,"TINY":1.11372,"VEST":0.00032,"GORA":0.11003,"CHIP":0.58545}},{"date":1748995200,"tokens":{"ALGO":80.89781,"SILVER$":0.05402,"ATARD":0.00072,"CHIP":0.56816,"GORA":0.1082,"XUSD":12.35455,"NIKO":0.04752,"ZONE":0.05613,"CALGO":0.7017,"DAFFIR":0.00605,"AKTA":0.01008,"TINY":1.11205,"VEST":0.00031}},{"date":1749081600,"tokens":{"ALGO":77.30688,"SILVER$":0.05429,"CHIP":0.54451,"GORA":0.10383,"XUSD":12.50136,"NIKO":0.04605,"CALGO":0.68082,"ATARD":0.00069,"AKTA":0.00975,"DAFFIR":0.00591,"TINY":1.06664,"ZONE":0.0481,"VEST":0.0003}},{"date":1749168000,"tokens":{"ALGO":73.54562,"CALGO":0.63947,"SILVER$":0.05666,"DAFFIR":0.00565,"AKTA":0.00837,"ATARD":0.00071,"NIKO":0.04324,"XUSD":12.49515,"TINY":0.98314,"VEST":0.0003,"GORA":0.09917,"CHIP":0.52028,"ZONE":0.03517}},{"date":1749254400,"tokens":{"ALGO":76.69774,"SILVER$":0.05758,"CHIP":0.5345,"GORA":0.08996,"XUSD":12.34812,"NIKO":0.04489,"CALGO":0.67317,"ATARD":0.00074,"AKTA":0.00862,"DAFFIR":0.00583,"TINY":1.01097,"VEST":0.00029,"ZONE":0.04425}},{"date":1749340800,"tokens":{"ALGO":76.89528,"SILVER$":0.05795,"CHIP":0.53883,"XUSD":12.38776,"NIKO":0.04503,"CALGO":0.68048,"DAFFIR":0.00573,"AKTA":0.00868,"ATARD":0.00075,"TINY":1.0445,"VEST":0.00029,"GORA":0.10044}},{"date":1749427200,"tokens":{"ALGO":76.77789,"CALGO":0.68034,"SILVER$":0.05733,"ATARD":0.00069,"AKTA":0.00868,"DAFFIR":0.00559,"XUSD":12.38038,"NIKO":0.04415,"TINY":1.06626,"CHIP":0.54029,"GORA":0.09996,"VEST":0.0003}},{"date":1749513600,"tokens":{"ALGO":81.61547,"CALGO":0.70474,"SILVER$":0.05953,"DAFFIR":0.00578,"ATARD":0.00071,"AKTA":0.00917,"XUSD":12.45335,"NIKO":0.04628,"TINY":1.12072,"CHIP":0.53066,"VEST":0.00032,"GORA":0.10475}},{"date":1749600000,"tokens":{"ALGO":83.81458,"GORA":0.10486,"NIKO":0.04747,"CALGO":0.73562,"SILVER$":0.05814,"DAFFIR":0.0059,"ATARD":0.00074,"AKTA":0.00952,"XUSD":12.32026,"TINY":1.14296,"CHIP":0.54614,"VEST":0.00033}},{"date":1749686400,"tokens":{"ALGO":79.77725,"CALGO":0.69994,"SILVER$":0.05683,"DAFFIR":0.00562,"ATARD":0.00072,"AKTA":0.00888,"XUSD":12.17767,"NIKO":0.04468,"TINY":1.08762,"GORA":0.10757,"CHIP":0.51765,"VEST":0.00031}},{"date":1749772800,"tokens":{"ALGO":71.44946,"GORA":0.09223,"NIKO":0.03974,"CALGO":0.62382,"X-NFT":8.89051,"SILVER$":0.05885,"DAFFIR":0.00484,"AKTA":0.00749,"ATARD":0.00066,"XUSD":12.54326,"TINY":0.97172,"VEST":0.00027,"CHIP":0.4386}},{"date":1749859200,"tokens":{"ALGO":73.09646,"CALGO":0.64439,"X-NFT":8.89051,"SILVER$":0.0593,"AKTA":0.00775,"DAFFIR":0.00468,"XUSD":12.54326,"NIKO":0.03958,"TINY":0.97446,"GORA":0.09574,"VEST":0.00026,"CHIP":0.46022}},{"date":1749945600,"tokens":{"ALGO":72.14551,"SILVER$":0.05982,"CHIP":0.45645,"NIKO":0.03904,"CALGO":0.63052,"DAFFIR":0.00473,"AKTA":0.00748,"TINY":0.94978,"GORA":0.08867,"VEST":0.00025}},{"date":1750032000,"tokens":{"ALGO":71.93836,"CALGO":0.62838,"SILVER$":0.05972,"DAFFIR":0.00471,"AKTA":0.00725,"NIKO":0.0377,"TINY":0.94498,"GORA":0.09032,"CHIP":0.4471,"VEST":0.00025}},{"date":1750118400,"tokens":{"ALGO":73.22285,"SILVER$":0.05791,"CHIP":0.46679,"GORA":0.08824,"XUSD":12.184,"NIKO":0.04123,"CALGO":0.63779,"DAFFIR":0.00487,"AKTA":0.00763,"TINY":0.95836,"VEST":0.00026}},{"date":1750204800,"tokens":{"ALGO":69.70664,"SILVER$":0.06001,"CHIP":0.42696,"GORA":0.08579,"XUSD":12.4462,"NIKO":0.03697,"CALGO":0.60641,"DAFFIR":0.00439,"AKTA":0.00696,"TINY":0.91564,"VEST":0.00024}},{"date":1750291200,"tokens":{"ALGO":69.76788,"CALGO":0.6115,"SILVER$":0.0601,"DAFFIR":0.00412,"AKTA":0.00628,"XUSD":12.59988,"NIKO":0.03726,"TINY":0.90878,"GORA":0.09176,"CHIP":0.42196,"VEST":0.00024}},{"date":1750377600,"tokens":{"ALGO":68.98913,"CALGO":0.60392,"SILVER$":0.05916,"DAFFIR":0.0041,"AKTA":0.00629,"XUSD":12.39932,"NIKO":0.03677,"TINY":0.87879,"GORA":0.08942,"VEST":0.00024,"CHIP":0.42362}},{"date":1750464000,"tokens":{"ALGO":68.2484,"CALGO":0.59297,"SILVER$":0.05782,"DAFFIR":0.00401,"AKTA":0.00613,"XUSD":11.96709,"NIKO":0.03633,"TINY":0.86309,"VEST":0.00024,"GORA":0.08165,"CHIP":0.41567}},{"date":1750550400,"tokens":{"ALGO":65.78525,"SILVER$":0.05784,"DAFFIR":0.00391,"AKTA":0.00599,"CALGO":0.57664,"NIKO":0.03525,"TINY":0.84721,"CHIP":0.31286,"VEST":0.00023,"GORA":0.08508}},{"date":1750636800,"tokens":{"ALGO":66.18513,"CHIP":0.01034,"AKTA":0.00373,"CALGO":0.56532,"SILVER$":0.05413,"DAFFIR":0.00369,"NIKO":0.03375,"TINY":0.83052,"GORA":0.08231,"VEST":0.00023}},{"date":1750723200,"tokens":{"ALGO":72.8652,"SILVER$":0.05866,"DAFFIR":0.00414,"AKTA":0.00453,"CALGO":0.64131,"X-NFT":10.40632,"NIKO":0.03851,"XUSD":12.64356,"TINY":0.87859,"GORA":0.08242,"VEST":0.00025,"CHIP":0.00525}},{"date":1750809600,"tokens":{"ALGO":75.00771,"SILVER$":0.05828,"CHIP":0.00379,"XUSD":12.7159,"NIKO":0.03736,"AKTA":0.00417,"DAFFIR":0.00416,"CALGO":0.65188,"X-NFT":10.2728,"TINY":0.87255,"GORA":0.08637,"VEST":0.00027}},{"date":1750896000,"tokens":{"ALGO":72.71376,"SILVER$":0.05848,"CHIP":0.0048,"GORA":0.09092,"NIKO":0.03716,"AKTA":0.00417,"DAFFIR":0.00413,"CALGO":0.65226,"TINY":0.87788,"VEST":0.00027}},{"date":1750982400,"tokens":{"ALGO":71.16136,"SILVER$":0.05903,"DAFFIR":0.00397,"AKTA":0.00421,"CALGO":0.61698,"NIKO":0.03426,"TINY":0.81849,"VEST":0.00026,"GORA":0.09154,"CHIP":0.01187}},{"date":1751068800,"tokens":{"ALGO":71.71795,"SILVER$":0.05783,"DAFFIR":0.00401,"AKTA":0.00425,"CALGO":0.62388,"NIKO":0.03442,"TINY":0.81972,"VEST":0.00026,"CHIP":0.00665,"GORA":0.091}},{"date":1751155200,"tokens":{"ALGO":72.84371,"SILVER$":0.05752,"DAFFIR":0.00402,"AKTA":0.0043,"CALGO":0.63098,"NIKO":0.03508,"TINY":0.8341,"GORA":0.09423,"VEST":0.00027,"CHIP":0.00659}},{"date":1751241600,"tokens":{"ALGO":76.87043,"SILVER$":0.05818,"CHIP":0.00631,"NIKO":0.03675,"AKTA":0.0047,"DAFFIR":0.0042,"CALGO":0.67435,"TINY":0.87456,"VEST":0.00027,"GORA":0.09735}},{"date":1751328000,"tokens":{"ALGO":77.72884,"SILVER$":0.05754,"DAFFIR":0.00408,"AKTA":0.00468,"CALGO":0.66484,"NIKO":0.03707,"XUSD":12.66827,"TINY":0.85259,"GORA":0.09765,"CHIP":0.005,"VEST":0.00028}},{"date":1751414400,"tokens":{"ALGO":71.14715,"SILVER$":0.05786,"CHIP":0.00445,"XUSD":12.72097,"NIKO":0.03473,"DAFFIR":0.00396,"AKTA":0.00447,"CALGO":0.62111,"TINY":0.79683,"GORA":0.09308,"VEST":0.00028}},{"date":1751500800,"tokens":{"ALGO":72.36587,"SILVER$":0.05754,"AKTA":0.00461,"DAFFIR":0.00403,"CALGO":0.62926,"NIKO":0.03512,"XUSD":12.53302,"TINY":0.80798,"CHIP":0.0043,"VEST":0.00028,"GORA":0.09293}},{"date":1751587200,"tokens":{"ALGO":75.37152,"SILVER$":0.05754,"GORA":0.10142,"NIKO":0.03545,"DAFFIR":0.00413,"CALGO":0.64336,"AKTA":0.00508,"XUSD":12.6127,"TINY":0.81303,"VEST":0.00029,"CHIP":0.00409}},{"date":1751673600,"tokens":{"ALGO":72.67524,"SILVER$":0.05858,"CHIP":0.00404,"GORA":0.09257,"XUSD":12.74435,"NIKO":0.03319,"DAFFIR":0.004,"AKTA":0.00454,"CALGO":0.62124,"TINY":0.7871,"VEST":0.00028}},{"date":1751760000,"tokens":{"ALGO":72.95446,"SILVER$":0.05793,"DAFFIR":0.00399,"CALGO":0.62283,"AKTA":0.0046,"XUSD":12.70327,"NIKO":0.03308,"TINY":0.78936,"GORA":0.09393,"CHIP":0.00402,"VEST":0.00028}},{"date":1751846400,"tokens":{"ALGO":74.27524,"SILVER$":0.05866,"CHIP":0.0037,"XUSD":12.73936,"NIKO":0.03299,"DAFFIR":0.00406,"CALGO":0.63257,"AKTA":0.00459,"TINY":0.80706,"VEST":0.00028,"GORA":0.09128}},{"date":1751932800,"tokens":{"ALGO":72.7771,"SILVER$":0.05858,"CHIP":0.00359,"XUSD":12.65293,"NIKO":0.03242,"AKTA":0.00453,"DAFFIR":0.00397,"CALGO":0.62136,"TINY":0.78032,"VEST":0.00029,"GORA":0.08862}},{"date":1752019200,"tokens":{"ALGO":75.15827,"SILVER$":0.05922,"CHIP":0.00359,"XUSD":12.75481,"AKTA":0.00448,"VEST":0.00029,"NIKO":0.03311,"CALGO":0.64004,"DAFFIR":0.00402,"TINY":0.80472,"GORA":0.09199}},{"date":1752105600,"tokens":{"ALGO":80.70132,"CHIP":0.00404,"AKTA":0.00495,"VEST":0.00031,"SILVER$":0.05904,"DAFFIR":0.00426,"CALGO":0.68554,"X-NFT":7.78039,"XUSD":12.76682,"NIKO":0.03505,"TINY":0.85761,"GORA":0.09625}},{"date":1752192000,"tokens":{"ALGO":88.23125,"SILVER$":0.06,"DAFFIR":0.00462,"CALGO":0.75184,"X-NFT":7.82476,"AKTA":0.00545,"XUSD":12.62848,"NIKO":0.03798,"TINY":0.89485,"VEST":0.00033,"GORA":0.09856,"CHIP":0.00207}},{"date":1752278400,"tokens":{"ALGO":91.64475,"SILVER$":0.06139,"CHIP":0.00268,"XUSD":12.62707,"AKTA":0.00557,"NIKO":0.03871,"DAFFIR":0.00456,"CALGO":0.7789,"X-NFT":8.17011,"TINY":0.90809,"GORA":0.10919,"VEST":0.00036}},{"date":1752364800,"tokens":{"ALGO":92.52697,"SILVER$":0.06155,"CALGO":0.78184,"X-NFT":8.14143,"DAFFIR":0.00459,"AKTA":0.00554,"NIKO":0.03936,"XUSD":12.78675,"TINY":0.911,"CHIP":0.00251,"VEST":0.00034,"GORA":0.10936}},{"date":1752451200,"tokens":{"ALGO":111.35564,"SILVER$":0.06344,"DAFFIR":0.00386,"CALGO":0.95518,"AKTA":0.00695,"ATARD":0.00057,"NIKO":0.04793,"XUSD":12.85866,"TINY":1.059,"CHIP":0.00481,"VEST":0.00039,"GORA":0.12387}},{"date":1752537600,"tokens":{"ALGO":120.60043,"SILVER$":0.06187,"CHIP":0.00347,"XUSD":12.64263,"NIKO":0.04835,"DAFFIR":0.00463,"ASASTATS":0.00009,"CALGO":1.00301,"AKTA":0.00715,"ATARD":0.00058,"TINY":1.0581,"VEST":0.00041,"GORA":0.12812}},{"date":1752624000,"tokens":{"ALGO":119.85504,"SILVER$":0.06166,"CHIP":0.00303,"GORA":0.12722,"NIKO":0.04898,"ATARD":0.00061,"AKTA":0.00708,"CALGO":1.01754,"DAFFIR":0.00472,"XUSD":12.76565,"TINY":1.06664,"VEST":0.0004}},{"date":1752710400,"tokens":{"ALGO":121.81229,"CHIP":0.00322,"GORA":0.12873,"AKTA":0.00707,"VEST":0.00039,"NIKO":0.04926,"SILVER$":0.05982,"CALGO":1.05271,"DAFFIR":0.00471,"ATARD":0.00065,"XUSD":12.58541,"TINY":1.02784}},{"date":1752796800,"tokens":{"ALGO":135.89807,"SILVER$":0.06226,"CHIP":0.00338,"GORA":0.12289,"XUSD":12.74018,"NIKO":0.05594,"ASASTATS":0.00009,"CALGO":1.13904,"X-NFT":8.40636,"ATARD":0.0007,"AKTA":0.00805,"DAFFIR":0.00525,"TINY":1.0093,"VEST":0.00041}},{"date":1752883200,"tokens":{"ALGO":124.71717,"SILVER$":0.05999,"ASASTATS":0.00008,"CALGO":1.04939,"DAFFIR":0.00477,"ATARD":0.0006,"AKTA":0.00669,"NIKO":0.04734,"XUSD":12.5901,"TINY":0.9542,"VEST":0.00039,"CHIP":0.00351,"GORA":0.12993}},{"date":1752969600,"tokens":{"ALGO":123.74137,"CHIP":0.00397,"GORA":0.13201,"AKTA":0.0068,"VEST":0.00038,"NIKO":0.04775,"SILVER$":0.06137,"CALGO":1.03879,"X-NFT":9.16747,"ATARD":0.00063,"DAFFIR":0.00476,"XUSD":12.58454,"TINY":0.89666}},{"date":1753056000,"tokens":{"ALGO":128.34399,"SILVER$":0.06242,"ASASTATS":0.00008,"CALGO":1.07512,"DAFFIR":0.00493,"AKTA":0.00725,"ATARD":0.00069,"XUSD":12.78313,"NIKO":0.04886,"TINY":0.89345,"VEST":0.0004,"GORA":0.13828,"CHIP":0.00426}},{"date":1753142400,"tokens":{"ALGO":127.99127,"SILVER$":0.06228,"CALGO":1.05592,"AKTA":0.00736,"ATARD":0.00068,"DAFFIR":0.00485,"XUSD":12.87461,"NIKO":0.04782,"TINY":0.84847,"CHIP":0.00348,"VEST":0.0004,"GORA":0.1395,"ASASTATS":0.00008}},{"date":1753228800,"tokens":{"ALGO":126.95395,"SILVER$":0.06344,"CHIP":0.00325,"GORA":0.14106,"XUSD":12.59934,"AKTA":0.00719,"VEST":0.0004,"NIKO":0.04454,"ASASTATS":0.00008,"CALGO":1.05751,"X-NFT":9.46549,"DAFFIR":0.00464,"ATARD":0.00067,"TINY":0.77887}},{"date":1753315200,"tokens":{"ALGO":115.83226,"SILVER$":0.06356,"NIKO":0.04184,"XUSD":12.60151,"TINY":0.71895,"X-NFT":9.39215,"ATARD":0.00065,"AKTA":0.00651,"DAFFIR":0.00429,"CALGO":0.95806,"GORA":0.13376,"CHIP":0.00276,"VEST":0.00035}},{"date":1753401600,"tokens":{"ALGO":112.81161,"SILVER$":0.06158,"CHIP":0.00278,"GORA":0.12994,"XUSD":12.54777,"AKTA":0.0066,"VEST":0.00036,"NIKO":0.03971,"TINY":0.77226,"X-NFT":10.23406,"ATARD":0.00071,"DAFFIR":0.00419,"CALGO":0.9371}},{"date":1753488000,"tokens":{"ALGO":116.74192,"SILVER$":0.06243,"AKTA":0.00661,"ATARD":0.0007,"DAFFIR":0.00425,"CALGO":0.9538,"XUSD":12.54203,"NIKO":0.04023,"TINY":0.77551,"X-NFT":10.49532,"GORA":0.11837,"VEST":0.00035,"CHIP":0.00274}},{"date":1753574400,"tokens":{"ALGO":120.30046,"SILVER$":0.06175,"CHIP":0.00285,"GORA":0.11757,"AKTA":0.00687,"NIKO":0.04188,"XUSD":12.53751,"TINY":0.80206,"X-NFT":10.71514,"ATARD":0.00072,"DAFFIR":0.00442,"CALGO":0.99837,"VEST":0.00036}},{"date":1753660800,"tokens":{"COMPX":360117.08819,"ALGO":125.73285,"SILVER$":0.06256,"CHIP":0.00276,"GORA":0.12041,"XUSD":12.54761,"AKTA":0.00703,"VEST":0.00037,"NIKO":0.04263,"TINY":0.82482,"X-NFT":11.17381,"ATARD":0.0007,"DAFFIR":0.00451,"CALGO":1.0265}},{"date":1753747200,"tokens":{"ALGO":115.95098,"GORA":0.11818,"NIKO":0.03934,"SILVER$":0.06034,"AKTA":0.0066,"ATARD":0.00064,"DAFFIR":0.00423,"CALGO":0.94379,"XUSD":12.63307,"TINY":0.75482,"X-NFT":11.10344,"VEST":0.00035,"CHIP":0.00257}},{"date":1753833600,"tokens":{"COMPX":350129.17448,"ALGO":114.51404,"SILVER$":0.06115,"CHIP":0.00251,"XUSD":12.57358,"AKTA":0.00657,"VEST":0.00033,"NIKO":0.03961,"TINY":0.73689,"X-NFT":10.19742,"DAFFIR":0.00407,"ATARD":0.00062,"CALGO":0.93393,"GORA":0.11346}},{"date":1753920000,"tokens":{"ALGO":111.72868,"SILVER$":0.0601,"COMPX":349848.54353,"AKTA":0.00642,"ATARD":0.00064,"DAFFIR":0.00402,"CALGO":0.91007,"NIKO":0.03691,"XUSD":12.44146,"TINY":0.70042,"X-NFT":10.11207,"CHIP":0.00245,"GORA":0.11899,"VEST":0.00033}},{"date":1754006400,"tokens":{"COMPX":343260.97329,"ALGO":107.26199,"SILVER$":0.05758,"CHIP":0.00238,"GORA":0.11411,"XUSD":12.42153,"AKTA":0.00632,"VEST":0.00031,"NIKO":0.03581,"TINY":0.65172,"X-NFT":9.98809,"ATARD":0.0006,"DAFFIR":0.0038,"ASASTATS":0.00007,"CALGO":0.90469}},{"date":1754092800,"tokens":{"ALGO":104.16197,"SILVER$":0.05893,"CHIP":0.00186,"AKTA":0.00607,"ASASTATS":0.00007,"COMPX":339216.07355,"NIKO":0.03483,"XUSD":12.61164,"TINY":0.63315,"X-NFT":10.29544,"DAFFIR":0.00367,"ATARD":0.00058,"CALGO":0.84144,"VEST":0.0003,"GORA":0.09846}},{"date":1754179200,"tokens":{"ALGO":100.57108,"GORA":0.10063,"NIKO":0.0335,"SILVER$":0.05928,"COMPX":333080.45074,"AKTA":0.00591,"ATARD":0.00055,"DAFFIR":0.00351,"CALGO":0.81303,"XUSD":12.56882,"TINY":0.61592,"X-NFT":10.16601,"VEST":0.0003,"CHIP":0.00175}},{"date":1754265600,"tokens":{"COMPX":351883.2786,"ALGO":108.06197,"SILVER$":0.06031,"CHIP":0.00187,"XUSD":12.48362,"NIKO":0.03595,"TINY":0.60318,"X-NFT":10.29968,"AKTA":0.0063,"ATARD":0.00058,"DAFFIR":0.0036,"CALGO":0.87363,"VEST":0.00032,"GORA":0.09157}},{"date":1754352000,"tokens":{"ALGO":109.51159,"SILVER$":0.06142,"AKTA":0.00649,"ATARD":0.00059,"DAFFIR":0.00362,"CALGO":0.89067,"NIKO":0.03653,"XUSD":12.55258,"TINY":0.58307,"X-NFT":10.36948,"VEST":0.00032,"GORA":0.09168,"CHIP":0.0019}},{"date":1754438400,"tokens":{"ALGO":105.1842,"SILVER$":0.06167,"AKTA":0.00609,"ATARD":0.0006,"DAFFIR":0.00347,"CALGO":0.847,"NIKO":0.03439,"XUSD":12.52406,"TINY":0.56464,"X-NFT":10.43838,"GORA":0.08932,"CHIP":0.00176,"VEST":0.0003}},{"date":1754524800,"tokens":{"ALGO":108.08062,"SILVER$":0.06215,"CHIP":0.00005,"GORA":0.08744,"XUSD":12.51024,"NIKO":0.03487,"TINY":0.57728,"X-NFT":10.37619,"AKTA":0.00632,"ATARD":0.00061,"DAFFIR":0.00358,"CALGO":0.87444,"VEST":0.00031}},{"date":1754611200,"tokens":{"ALGO":119.10073,"XUSD":12.49147,"NIKO":0.03657,"SILVER$":0.06289,"DAFFIR":0.00374,"AKTA":0.00663,"ATARD":0.0007,"ALPHA":0.15189,"CALGO":2.66711,"TINY":0.6004,"X-NFT":10.58307,"VEST":0.00033,"GORA":0.09325,"CHIP":0.00001}},{"date":1754697600,"tokens":{"ALGO":120.05476,"SILVER$":0.06237,"CHIP":0.00001,"XUSD":12.5029,"AKTA":0.00703,"VEST":0.00033,"NIKO":0.03727,"TINY":0.6557,"X-NFT":10.68903,"DAFFIR":0.00379,"ATARD":0.00071,"ASASTATS":0.00007,"ALPHA":0.15089,"CALGO":2.71107,"GORA":0.09171}},{"date":1754784000,"tokens":{"ALGO":122.09524,"SILVER$":0.06215,"CHIP":0.00001,"GORA":0.09151,"XUSD":12.47143,"NIKO":0.03848,"TINY":0.62247,"X-NFT":10.91179,"ATARD":0.00072,"AKTA":0.00732,"DAFFIR":0.00388,"ASASTATS":0.00008,"ALPHA":0.13635,"CALGO":2.79165,"VEST":0.00034}},{"date":1754870400,"tokens":{"ALGO":120.05133,"SILVER$":0.06123,"AKTA":0.00709,"ATARD":0.00068,"DAFFIR":0.00391,"ASASTATS":0.00007,"ALPHA":0.13087,"CALGO":2.69655,"XUSD":12.51369,"NIKO":0.03756,"TINY":0.6364,"X-NFT":10.97403,"VEST":0.00034,"GORA":0.09209,"CHIP":0.00001}},{"date":1754956800,"tokens":{"ALGO":115.13221,"SILVER$":0.05982,"CHIP":0.00001,"GORA":0.09584,"XUSD":12.56836,"AKTA":0.00665,"VEST":0.00031,"NIKO":0.03526,"TINY":0.6063,"X-NFT":11.00747,"DAFFIR":0.00356,"ATARD":0.00065,"ALPHA":0.14068,"ASASTATS":0.00007,"CALGO":2.63331}},{"date":1755043200,"tokens":{"XUSD":115.21303,"ALGO":123.2271,"SILVER$":0.06149,"CHIP":0.00001,"GORA":0.109,"NIKO":0.03795,"TINY":0.64138,"X-NFT":11.14958,"AKTA":0.00712,"ATARD":0.00071,"DAFFIR":0.00382,"ASASTATS":0.00008,"ALPHA":0.14733,"CALGO":2.75467,"VEST":0.00029}},{"date":1755129600,"tokens":{"XUSD":15.02236,"ALGO":128.20129,"SILVER$":0.06277,"CHIP":0.00001,"AKTA":0.00734,"NIKO":0.03916,"ASASTATS":0.00008,"TINY":0.67722,"X-NFT":11.24023,"ATARD":0.00073,"DAFFIR":0.00397,"ALPHA":0.16021,"CALGO":2.93757,"GORA":0.10708,"VEST":0.00028}},{"date":1755216000,"tokens":{"ALGO":115.82527,"XUSD":14.94006,"SILVER$":0.06131,"CHIP":0.00001,"GORA":0.09211,"AKTA":0.0067,"VEST":0.00025,"NIKO":0.03515,"TINY":0.61464,"X-NFT":10.94844,"DAFFIR":0.00358,"ATARD":0.00067,"ASASTATS":0.00007,"ALPHA":0.16432,"CALGO":2.56792}},{"date":1755302400,"tokens":{"ALGO":116.28305,"SILVER$":0.06092,"AKTA":0.0067,"ATARD":0.00069,"DAFFIR":0.00359,"ALPHA":0.15554,"ASASTATS":0.00007,"CALGO":2.56206,"NIKO":0.03498,"XUSD":14.97241,"TINY":0.61599,"X-NFT":11.06557,"GORA":0.0891,"CHIP":0.00002,"VEST":0.00024}},{"date":1755388800,"tokens":{"ALGO":118.87579,"SILVER$":0.062,"GORA":0.09404,"NIKO":0.03585,"XUSD":14.89626,"TINY":0.6296,"X-NFT":10.99438,"DAFFIR":0.00366,"ATARD":0.00067,"AKTA":0.0072,"ALPHA":0.1548,"ASASTATS":0.00007,"CALGO":2.64988,"VEST":0.00025,"CHIP":0.00001}},{"date":1755475200,"tokens":{"ALGO":119.80344,"XUSD":14.96964,"SILVER$":0.0609,"CHIP":0.00001,"GORA":0.09645,"NIKO":0.03679,"TINY":0.62623,"X-NFT":11.05007,"AKTA":0.00787,"ATARD":0.00066,"DAFFIR":0.00365,"ASASTATS":0.00007,"ALPHA":0.17316,"CALGO":2.70064,"VEST":0.00025}},{"date":1755561600,"tokens":{"ALGO":114.85797,"XUSD":14.88831,"SILVER$":0.05997,"CHIP":0.00001,"NIKO":0.03466,"TINY":0.59794,"X-NFT":10.74056,"AKTA":0.00801,"ATARD":0.00057,"DAFFIR":0.00349,"ALPHA":0.17344,"CALGO":2.5971,"VEST":0.00024,"GORA":0.09138}},{"date":1755648000,"tokens":{"ALGO":109.76164,"SILVER$":0.06099,"GORA":0.08907,"NIKO":0.03299,"XUSD":14.9007,"TINY":0.56291,"X-NFT":10.67989,"DAFFIR":0.0033,"ATARD":0.0006,"AKTA":0.00753,"ALPHA":0.15872,"CALGO":2.45204,"VEST":0.00022,"CHIP":0.00001}},{"date":1755734400,"tokens":{"ALGO":117.60159,"SILVER$":0.06206,"GORA":0.08881,"NIKO":0.03484,"TINY":0.58281,"DAFFIR":0.00354,"ATARD":0.00061,"AKTA":0.00829,"ALPHA":0.1805,"CALGO":2.62831,"CHIP":0.00001,"VEST":0.00024}},{"date":1755820800,"tokens":{"ALGO":114.30887,"SILVER$":0.06073,"CHIP":0.00001,"NIKO":0.03352,"AKTA":0.00806,"ATARD":0.00053,"DAFFIR":0.00339,"ALPHA":0.19316,"CALGO":2.52335,"TINY":0.54867,"VEST":0.00023,"GORA":0.08976}},{"date":1755907200,"tokens":{"ALGO":121.60637,"SILVER$":0.06206,"DAFFIR":0.00363,"ATARD":0.00056,"AKTA":0.00877,"ALPHA":0.18592,"ASASTATS":0.00007,"NIKO":0.03613,"TINY":0.58788,"CHIP":0.00001,"VEST":0.00032,"GORA":0.09152}},{"date":1755993600,"tokens":{"ALGO":121.09797,"SILVER$":0.06226,"CHIP":0.00001,"NIKO":0.03554,"DAFFIR":0.0036,"ATARD":0.00052,"AKTA":0.00859,"ASASTATS":0.00007,"ALPHA":0.18875,"TINY":0.57314,"VEST":0.00033,"GORA":0.09236}},{"date":1756080000,"tokens":{"ALGO":124.91205,"SILVER$":0.06213,"DAFFIR":0.00374,"ATARD":0.00058,"AKTA":0.00905,"ALPHA":0.18728,"ASASTATS":0.00008,"NIKO":0.03606,"TINY":0.584,"VEST":0.00034,"GORA":0.09332,"CHIP":0.00001}},{"date":1756166400,"tokens":{"ALGO":113.08781,"SILVER$":0.06158,"CHIP":0.00001,"NIKO":0.03259,"DAFFIR":0.0034,"AKTA":0.00775,"ALPHA":0.15665,"TINY":0.53675,"ATARD":0.00052,"VEST":0.00031,"GORA":0.0896}},{"date":1756252800,"tokens":{"ALGO":115.62532,"SILVER$":0.06077,"CHIP":0.00001,"GORA":0.09146,"NIKO":0.03311,"AKTA":0.008,"DAFFIR":0.00341,"ALPHA":0.17412,"TINY":0.55699,"ATARD":0.00048,"VEST":0.00032}},{"date":1756339200,"tokens":{"ALGO":113.52145,"SILVER$":0.0618,"CHIP":0.00001,"NIKO":0.0325,"AKTA":0.00794,"DAFFIR":0.00333,"ALPHA":0.1491,"TINY":0.53864,"ATARD":0.00047,"GORA":0.09121,"VEST":0.00031}},{"date":1756425600,"tokens":{"ALGO":115.75295,"SILVER$":0.06147,"CHIP":0.00001,"AKTA":0.00846,"VEST":0.00031,"NIKO":0.03244,"DAFFIR":0.00329,"ALPHA":0.12792,"TINY":0.57334,"ATARD":0.00047,"GORA":0.09144}},{"date":1756512000,"tokens":{"ALGO":109.48174,"SILVER$":0.06381,"CHIP":0.00001,"GORA":0.08738,"NIKO":0.03085,"AKTA":0.0081,"DAFFIR":0.00313,"ALPHA":0.1294,"TINY":0.62125,"ATARD":0.00046,"VEST":0.0003}},{"date":1756598400,"tokens":{"ALGO":108.60582,"SILVER$":0.06517,"CHIP":0.00001,"GORA":0.08682,"AKTA":0.0081,"VEST":0.0003,"NIKO":0.03117,"TINY":0.65672,"DAFFIR":0.0031,"ATARD":0.00049,"ALPHA":0.12982}},{"date":1756684800,"tokens":{"ALGO":107.70347,"SILVER$":0.06377,"GORA":0.10491,"NIKO":0.03047,"AKTA":0.00814,"DAFFIR":0.0031,"ALPHA":0.12436,"TINY":0.60435,"ATARD":0.00048,"VEST":0.00029,"CHIP":0.00001}},{"date":1756771200,"tokens":{"ALGO":105.5938,"CHIP":0.00001,"GORA":0.08539,"AKTA":0.00815,"VEST":0.00027,"NIKO":0.02979,"SILVER$":0.06432,"DAFFIR":0.003,"ALPHA":0.1262,"TINY":0.60834,"ATARD":0.00049}},{"date":1756857600,"tokens":{"ALGO":108.29494,"SILVER$":0.06588,"NIKO":0.02917,"AKTA":0.00856,"DAFFIR":0.00304,"ALPHA":0.12879,"TINY":0.64734,"ATARD":0.00052,"VEST":0.0003,"CHIP":0.00001,"GORA":0.08314}},{"date":1756944000,"tokens":{"ALGO":108.16818,"SILVER$":0.06521,"NIKO":0.02889,"AKTA":0.00853,"DAFFIR":0.00296,"ALPHA":0.11978,"TINY":0.64445,"ATARD":0.0005,"GORA":0.08476,"VEST":0.0003,"CHIP":0.00001}},{"date":1757030400,"tokens":{"ALGO":106.45015,"SILVER$":0.06502,"NIKO":0.02858,"DAFFIR":0.0029,"AKTA":0.00851,"ALPHA":0.10769,"TINY":0.62724,"ATARD":0.00049,"GORA":0.08519,"CHIP":0.00001,"VEST":0.0003}},{"date":1757116800,"tokens":{"ALGO":107.37554,"SILVER$":0.06594,"ATARD":0.00045,"CHIP":0.00001,"GORA":0.08475,"AKTA":0.00909,"VEST":0.00031,"NIKO":0.02847,"TINY":0.56623,"DAFFIR":0.00293,"ALPHA":0.10715}},{"date":1757203200,"tokens":{"ALGO":106.76779,"SILVER$":0.06597,"NIKO":0.02712,"DAFFIR":0.00281,"AKTA":0.00878,"ALPHA":0.10334,"TINY":0.58026,"VEST":0.0003,"GORA":0.08452,"CHIP":0.00001}},{"date":1757289600,"tokens":{"ALGO":108.43765,"SILVER$":0.06597,"CHIP":0.00001,"GORA":0.08393,"AKTA":0.00898,"VEST":0.00032,"NIKO":0.02745,"TINY":0.59359,"DAFFIR":0.00286,"ALPHA":0.10352}},{"date":1757376000,"tokens":{"ALGO":111.47235,"SILVER$":0.06726,"NIKO":0.02795,"DAFFIR":0.00296,"AKTA":0.00963,"ALPHA":0.1187,"TINY":0.60256,"VEST":0.00034,"GORA":0.08558,"CHIP":0.00001}},{"date":1757462400,"tokens":{"ALGO":109.43153,"SILVER$":0.06595,"NIKO":0.0277,"AKTA":0.00944,"DAFFIR":0.00289,"ALPHA":0.12481,"TINY":0.58643,"GORA":0.08455,"VEST":0.00034,"CHIP":0.00001}},{"date":1757548800,"tokens":{"ALGO":112.70237,"SILVER$":0.06667,"CHIP":0.00001,"TINY":0.59729,"NIKO":0.02792,"AKTA":0.00911,"DAFFIR":0.00289,"ALPHA":0.13317,"ASASTATS":0.00006,"VEST":0.00037,"GORA":0.0838}},{"date":1757635200,"tokens":{"ALGO":115.77826,"SILVER$":0.06724,"CHIP":0.00001,"TINY":0.59874,"GORA":0.0835,"NIKO":0.02779,"AKTA":0.00955,"DAFFIR":0.00294,"ALPHA":0.14474,"ASASTATS":0.00006,"VEST":0.00038}},{"date":1757721600,"tokens":{"ALGO":117.82285,"SILVER$":0.0685,"NIKO":0.02826,"AKTA":0.00972,"DAFFIR":0.00295,"ALPHA":0.14203,"ASASTATS":0.00006,"TINY":0.62196,"VEST":0.00043,"CHIP":0.00001,"GORA":0.08319}},{"date":1757808000,"tokens":{"ALGO":119.97711,"GORA":0.08073,"NIKO":0.02877,"SILVER$":0.06869,"AKTA":0.01002,"DAFFIR":0.003,"ASASTATS":0.00007,"ALPHA":0.14577,"TINY":0.64616,"ATARD":0.00048,"VEST":0.00042,"CHIP":0.00001}},{"date":1757894400,"tokens":{"ALGO":113.16343,"SILVER$":0.06758,"TINY":0.615,"GORA":0.08132,"NIKO":0.02743,"AKTA":0.00959,"DAFFIR":0.00287,"ASASTATS":0.00006,"ALPHA":0.14698,"CHIP":0.00001,"VEST":0.0004}},{"date":1757980800,"tokens":{"ALGO":110.69109,"SILVER$":0.06834,"CHIP":0.00001,"TINY":0.60695,"NIKO":0.02632,"ALPHA":0.14064,"AKTA":0.00945,"DAFFIR":0.00277,"GORA":0.08321,"VEST":0.00037}},{"date":1758067200,"tokens":{"ALGO":113.44519,"COOP":0.0314,"SILVER$":0.06889,"CHIP":0.00001,"TINY":0.61602,"GORA":0.08084,"NIKO":0.02697,"ALPHA":0.13881,"AKTA":0.00948,"DAFFIR":0.00283,"VEST":0.00041}},{"date":1758153600,"tokens":{"ALGO":117.34758,"COOP":0.03149,"SILVER$":0.06974,"CHIP":0.00001,"TINY":0.64974,"GORA":0.08429,"AKTA":0.00952,"VEST":0.0004,"NIKO":0.02819,"DAFFIR":0.0029,"ATARD":0.00049,"ALPHA":0.13747,"ASASTATS":0.00007}},{"date":1758240000,"tokens":{"ALGO":118.41987,"CHIP":0.00001,"AKTA":0.00978,"ASASTATS":0.00007,"SILVER$":0.06988,"NIKO":0.02817,"DAFFIR":0.00292,"ALPHA":0.14514,"TINY":0.6577,"ATARD":0.00047,"GORA":0.08796,"VEST":0.00043,"COOP":0.03247}},{"date":1758326400,"tokens":{"ALGO":112.85933,"COOP":0.03113,"SILVER$":0.06781,"CHIP":0.00001,"AKTA":0.00975,"VEST":0.0004,"NIKO":0.02695,"DAFFIR":0.00278,"ALPHA":0.15263,"ASASTATS":0.00007,"TINY":0.64882,"ATARD":0.00047,"GORA":0.085}},{"date":1758412800,"tokens":{"ALGO":113.08689,"COOP":0.03122,"SILVER$":0.06948,"TINY":0.64865,"GORA":0.08176,"NIKO":0.02736,"AKTA":0.01066,"DAFFIR":0.00254,"ALPHA":0.15629,"VEST":0.00037,"CHIP":0.00001}},{"date":1758499200,"tokens":{"ALGO":110.30797,"COOP":0.0309,"SILVER$":0.07039,"CHIP":0.00001,"NIKO":0.02764,"TINY":0.6465,"AKTA":0.01051,"ALPHA":0.15963,"ATARD":0.00097,"DAFFIR":0.00253,"GORA":0.08795,"VEST":0.00036}},{"date":1758585600,"tokens":{"ALGO":103.49021,"COOP":0.02952,"GORA":0.09071,"NIKO":0.02636,"ATARD":0.00088,"AKTA":0.01004,"ALPHA":0.13958,"DAFFIR":0.00234,"TINY":0.57056,"SILVER$":0.06892,"CHIP":0.00001,"VEST":0.00034}},{"date":1758672000,"tokens":{"ALGO":105.17077,"SILVER$":0.06791,"CHIP":0.00001,"TINY":0.56481,"AKTA":0.0121,"NIKO":0.02585,"DAFFIR":0.00236,"ALPHA":0.14442,"ATARD":0.00093,"GORA":0.08452,"VEST":0.00034,"COOP":0.03093}},{"date":1758758400,"tokens":{"ALGO":103.60996,"SILVER$":0.06921,"CHIP":0.00001,"TINY":0.5566,"AKTA":0.01274,"VEST":0.00035,"NIKO":0.02596,"DAFFIR":0.00234,"ALPHA":0.13803,"ATARD":0.00092,"COOP":0.03117,"GORA":0.08545}},{"date":1758844800,"tokens":{"ALGO":102.67837,"NIKO":0.02528,"ALPHA":0.12281,"AKTA":0.01267,"SILVER$":0.0717,"TINY":0.53565,"ATARD":0.00085,"DAFFIR":0.00224,"VEST":0.00035,"GORA":0.07923,"COOP":0.02996,"CHIP":0.00001}},{"date":1758931200,"tokens":{"ALGO":104.07408,"SILVER$":0.07281,"TINY":0.53094,"ATARD":0.00097,"NIKO":0.02574,"DAFFIR":0.00231,"AKTA":0.01287,"ALPHA":0.13058,"COOP":0.02981,"CHIP":0.00001,"GORA":0.08139,"VEST":0.00035}},{"date":1759017600,"tokens":{"ALGO":103.30521,"COOP":0.02893,"SILVER$":0.07435,"CHIP":0.00001,"TINY":0.526,"GORA":0.07839,"AKTA":0.01265,"VEST":0.00036,"NIKO":0.02639,"ATARD":0.00095,"DAFFIR":0.00225,"ALPHA":0.13442}},{"date":1759104000,"tokens":{"ALGO":104.31035,"SILVER$":0.07421,"ATARD":0.00097,"CHIP":0.00001,"TINY":0.51219,"AKTA":0.01259,"VEST":0.00036,"DAFFIR":0.00227,"ALPHA":0.14422,"NIKO":0.02652,"COOP":0.02929,"GORA":0.08253}},{"date":1759190400,"tokens":{"ALGO":104.36958,"COOP":0.02938,"SILVER$":0.07482,"CHIP":0.00001,"GORA":0.08226,"AKTA":0.01277,"VEST":0.00037,"NIKO":0.02633,"TINY":0.50844,"DAFFIR":0.00227,"ATARD":0.001,"ALPHA":0.14633}},{"date":1759276800,"tokens":{"ALGO":104.47548,"CHIP":0.00001,"AKTA":0.0127,"SILVER$":0.0739,"NIKO":0.02723,"DAFFIR":0.00229,"ALPHA":0.14255,"TINY":0.46364,"ATARD":0.00096,"VEST":0.00029,"GORA":0.08086,"COOP":0.02959}},{"date":1759363200,"tokens":{"ALGO":111.25154,"COOP":0.03053,"SILVER$":0.07468,"CHIP":0.00001,"AKTA":0.01271,"VEST":0.0003,"NIKO":0.02861,"ATARD":0.001,"TINY":0.49567,"ALPHA":0.14717,"DAFFIR":0.00239,"GORA":0.0835}},{"date":1759449600,"tokens":{"ALGO":113.79661,"COOP":0.03238,"SILVER$":0.07437,"CHIP":0.00001,"TINY":0.47351,"GORA":0.07712,"AKTA":0.01308,"VEST":0.00028,"NIKO":0.0291,"DAFFIR":0.00243,"ATARD":0.00096,"ALPHA":0.14754}},{"date":1759536000,"tokens":{"ALGO":114.25313,"COOP":0.03251,"SILVER$":0.07561,"CHIP":0.00001,"NIKO":0.03156,"ATARD":0.00091,"AKTA":0.01312,"ALPHA":0.14919,"DAFFIR":0.00242,"TINY":0.46886,"VEST":0.00024,"GORA":0.07682}},{"date":1759622400,"tokens":{"ALGO":111.87579,"SILVER$":0.07705,"TINY":0.47233,"DAFFIR":0.00232,"NIKO":0.02962,"ALPHA":0.14276,"AKTA":0.01236,"VEST":0.00021,"COOP":0.03211,"GORA":0.08433,"CHIP":0.00001}},{"date":1759708800,"tokens":{"ALGO":111.71285,"COOP":0.03201,"SILVER$":0.0755,"CHIP":0.00001,"GORA":0.09156,"AKTA":0.01247,"VEST":0.00022,"NIKO":0.03239,"TINY":0.46152,"DAFFIR":0.00234,"ALPHA":0.13471}},{"date":1759795200,"tokens":{"ALGO":117.4006,"COOP":0.03301,"SILVER$":0.07769,"CHIP":0.00001,"AKTA":0.0132,"VEST":0.00023,"NIKO":0.04342,"DAFFIR":0.00243,"ALPHA":0.12424,"TINY":0.4952,"GORA":0.08979}},{"date":1759881600,"tokens":{"ALGO":112.19844,"SILVER$":0.07597,"CHIP":0.00001,"TINY":0.48005,"AKTA":0.01277,"VEST":0.00022,"NIKO":0.03829,"DAFFIR":0.00232,"ALPHA":0.13093,"GORA":0.08601,"COOP":0.03293}},{"date":1759968000,"tokens":{"ALGO":115.50621,"USDC":100.46475,"SILVER$":0.07768,"CHIP":0.00001,"TINY":0.48556,"AKTA":0.0131,"NIKO":0.03689,"DAFFIR":0.00239,"ALPHA":0.12265,"VEST":0.00022,"GORA":0.08967,"COOP":0.03317}},{"date":1760054400,"tokens":{"ALGO":114.35093,"USDC":100.47696,"COOP":0.03247,"SILVER$":0.07915,"CHIP":0.00001,"GORA":0.0818,"AKTA":0.01296,"VEST":0.00022,"NIKO":0.03291,"TINY":0.47592,"DAFFIR":0.00234,"ALPHA":0.11595}},{"date":1760140800,"tokens":{"ALGO":92.47479,"USDC":100.48102,"COOP":0.03046,"GORA":0.08746,"NIKO":0.02115,"ALPHA":0.08694,"AKTA":0.00824,"SILVER$":0.07751,"DAFFIR":0.00157,"TINY":0.31874,"CHIP":0,"VEST":0.0002}},{"date":1760227200,"tokens":{"ALGO":94.44788,"USDC":100.48846,"COOP":0.02834,"SILVER$":0.08204,"CHIP":0,"NIKO":0.0264,"TINY":0.42227,"ALPHA":0.12148,"AKTA":0.00931,"DAFFIR":0.00197,"GORA":0.07925,"VEST":0.00018}},{"date":1760313600,"tokens":{"ALGO":105.97149,"USDC":100.49041,"COOP":0.03084,"SILVER$":0.08145,"CHIP":0,"TINY":0.44291,"GORA":0.09015,"AKTA":0.00945,"VEST":0.00027,"NIKO":0.02857,"DAFFIR":0.00215,"ALPHA":0.12367}},{"date":1760400000,"tokens":{"ALGO":112.19123,"USDC":100.48984,"COOP":0.03208,"SILVER$":0.08213,"CHIP":0,"AKTA":0.00978,"VEST":0.00027,"NIKO":0.03102,"DAFFIR":0.00225,"TINY":0.45494,"ALPHA":0.12742,"GORA":0.09951}},{"date":1760486400,"tokens":{"ALGO":107.92971,"USDC":100.48879,"COOP":0.03071,"GORA":0.09731,"NIKO":0.02917,"SILVER$":0.0823,"TINY":0.44455,"DAFFIR":0.00216,"AKTA":0.00908,"ALPHA":0.11964,"VEST":0.00026,"CHIP":0}},{"date":1760572800,"tokens":{"ALGO":104.16335,"USDC":100.48995,"COOP":0.02998,"SILVER$":0.0807,"CHIP":0,"TINY":0.42627,"GORA":0.09892,"AKTA":0.0088,"VEST":0.00025,"NIKO":0.02927,"ALPHA":0.1163,"DAFFIR":0.00208}},{"date":1760659200,"tokens":{"ALGO":97.71081,"USDC":100.48357,"COOP":0.02866,"SILVER$":0.08567,"CHIP":0,"GORA":0.08683,"AKTA":0.00831,"NIKO":0.02795,"DAFFIR":0.00201,"ALPHA":0.10701,"TINY":0.40948,"ATARD":0.00084,"VEST":0.00024}},{"date":1760745600,"tokens":{"ALGO":95.17449,"ALPHA":0.09642,"NIKO":0.02713,"DAFFIR":0.0018,"SILVER$":0.08804,"TINY":0.38712,"ATARD":0.00077,"AKTA":0.00817,"GORA":0.0802,"COOP":0.02771,"VEST":0.00023,"USDC":100.48082,"CHIP":0}},{"date":1760832000,"tokens":{"ALGO":95.48163,"TINY":0.38971,"ALPHA":0.09181,"DAFFIR":0.00181,"AKTA":0.00822,"SILVER$":0.08241,"NIKO":0.02733,"COOP":0.02763,"USDC":100.48004,"VEST":0.00023,"GORA":0.08017,"CHIP":0}},{"date":1760918400,"tokens":{"ALGO":98.23051,"USDC":100.48511,"COOP":0.02789,"SILVER$":0.08275,"CHIP":0,"AKTA":0.00839,"VEST":0.00024,"NIKO":0.02859,"TINY":0.42663,"DAFFIR":0.00179,"ALPHA":0.09823,"GORA":0.07797}},{"date":1761004800,"tokens":{"ALGO":98.21363,"USDC":100.48479,"CHIP":0,"AKTA":0.00814,"TINY":0.41514,"ALPHA":0.09644,"SILVER$":0.08291,"DAFFIR":0.00179,"NIKO":0.0284,"GORA":0.07817,"COOP":0.02764,"VEST":0.00023}},{"date":1761091200,"tokens":{"ALGO":97.54783,"USDC":100.48057,"COOP":0.0271,"SILVER$":0.08014,"CHIP":0,"AKTA":0.00788,"NIKO":0.02786,"TINY":0.41134,"DAFFIR":0.00176,"ALPHA":0.09249,"GORA":0.08137,"VEST":0.00023}},{"date":1761177600,"tokens":{"ALGO":96.62702,"NIKO":0.02734,"DAFFIR":0.00175,"SILVER$":0.08098,"ALPHA":0.08868,"TINY":0.38686,"AKTA":0.00762,"GORA":0.08066,"CHIP":0,"VEST":0.00022,"USDC":100.48027,"COOP":0.02681}},{"date":1761264000,"tokens":{"ALGO":98.27567,"USDC":100.48974,"COOP":0.02727,"CHIP":0,"GORA":0.08261,"AKTA":0.00813,"VEST":0.00023,"NIKO":0.02864,"TINY":0.39624,"SILVER$":0.07849,"ALPHA":0.09883,"DAFFIR":0.00175}},{"date":1761350400,"tokens":{"ALGO":100.27189,"USDC":100.48445,"CHIP":0,"AKTA":0.00845,"NIKO":0.02964,"SILVER$":0.07811,"DAFFIR":0.00178,"TINY":0.39085,"ALPHA":0.09897,"VEST":0.00024,"COOP":0.02627,"GORA":0.07978}},{"date":1761436800,"tokens":{"ALGO":99.86483,"USDC":100.47997,"COOP":0.02618,"SILVER$":0.07782,"CHIP":0,"GORA":0.08655,"AKTA":0.00845,"VEST":0.00023,"NIKO":0.02933,"TINY":0.38166,"DAFFIR":0.00176,"ALPHA":0.1017}},{"date":1761523200,"tokens":{"ALGO":104.5728,"USDC":100.46934,"COOP":0.02708,"SILVER$":0.07839,"CHIP":0,"TINY":0.39065,"AKTA":0.00917,"NIKO":0.03025,"DAFFIR":0.00179,"ALPHA":0.12198,"GORA":0.08679,"VEST":0.00024}},{"date":1761609600,"tokens":{"ALGO":100.87004,"USDC":100.48039,"COOP":0.02426,"SILVER$":0.07718,"CHIP":0,"TINY":0.37581,"GORA":0.08113,"AKTA":0.00876,"NIKO":0.02844,"DAFFIR":0.00172,"ALPHA":0.11715,"VEST":0.00023}},{"date":1761696000,"tokens":{"ALGO":99.63803,"USDC":100.48549,"COOP":0.02389,"SILVER$":0.07716,"CHIP":0,"TINY":0.35932,"AKTA":0.00909,"NIKO":0.02828,"DAFFIR":0.0017,"ALPHA":0.13228,"VEST":0.00023,"GORA":0.07695}},{"date":1761782400,"tokens":{"ALGO":100.20371,"USDC":100.48039,"COOP":0.02405,"SILVER$":0.07683,"CHIP":0,"GORA":0.08464,"AKTA":0.00928,"NIKO":0.02971,"TINY":0.35572,"DAFFIR":0.00169,"ALPHA":0.12297,"VEST":0.00023}},{"date":1761868800,"tokens":{"ALGO":96.02403,"COOP":0.02274,"SILVER$":0.07799,"CHIP":0,"NIKO":0.02704,"AKTA":0.00877,"DAFFIR":0.00158,"TINY":0.33098,"ALPHA":0.10975,"VEST":0.00022,"GORA":0.07669,"USDC":100.48017}},{"date":1761955200,"tokens":{"ALGO":98.70064,"COOP":0.02336,"CHIP":0,"NIKO":0.03024,"AKTA":0.00809,"ALPHA":0.11334,"TINY":0.32724,"VEST":0.00023,"GORA":0.07693,"USDC":100.47999}},{"date":1762041600,"tokens":{"ALGO":99.1138,"USDC":100.47991,"COOP":0.02356,"CHIP":0,"TINY":0.3331,"NIKO":0.03114,"ALPHA":0.1144,"AKTA":0.00829,"GORA":0.07977,"VEST":0.00023}},{"date":1762128000,"tokens":{"ALGO":96.91444,"USDC":100.47028,"COOP":0.02282,"TINY":0.32218,"GORA":0.08041,"NIKO":0.03221,"AKTA":0.00827,"ALPHA":0.1127,"VEST":0.00023,"CHIP":0}},{"date":1762214400,"tokens":{"ALGO":89.32156,"USDC":100.47177,"COOP":0.02119,"CHIP":0,"NIKO":0.02767,"TINY":0.29595,"AKTA":0.00725,"ALPHA":0.10741,"VEST":0.0002,"GORA":0.0642}},{"date":1762300800,"tokens":{"ALGO":86.88911,"USDC":100.47061,"CHIP":0,"TINY":0.27383,"AKTA":0.00701,"NIKO":0.02732,"ALPHA":0.11617,"GORA":0.06593,"VEST":0.00019,"COOP":0.0207}},{"date":1762387200,"tokens":{"ALGO":89.79688,"NIKO":0.0291,"AKTA":0.00784,"ALPHA":0.12914,"TINY":0.2587,"GORA":0.06261,"USDC":100.47731,"VEST":0.0002,"COOP":0.02145,"CHIP":0}},{"date":1762473600,"tokens":{"ALGO":90.70989,"USDC":100.4703,"COOP":0.02086,"CHIP":0,"GORA":0.06239,"NIKO":0.02789,"AKTA":0.00772,"ALPHA":0.11908,"TINY":0.24651,"VEST":0.00019}},{"date":1762560000,"tokens":{"ALGO":101.46382,"USDC":100.49015,"COOP":0.02256,"SILVER$":0.07845,"CHIP":0,"GORA":0.07253,"NIKO":0.03021,"ALPHA":0.1299,"AKTA":0.00842,"TINY":0.27549,"VEST":0.00022}},{"date":1762646400,"tokens":{"ALGO":99.22738,"USDC":100.4799,"COOP":0.02209,"CHIP":0,"GORA":0.06691,"AKTA":0.00846,"VEST":0.00022,"NIKO":0.02908,"TINY":0.24573,"ALPHA":0.13725}},{"date":1762732800,"tokens":{"ALGO":101.78751,"USDC":100.47313,"COOP":0.02266,"CHIP":0,"AKTA":0.00824,"VEST":0.00058,"NIKO":0.02916,"TINY":0.27383,"ALPHA":0.14176,"GORA":0.06931}},{"date":1762819200,"tokens":{"ALGO":106.89835,"USDC":100.48511,"COOP":0.02367,"SILVER$":0.0801,"CHIP":0,"AKTA":0.00884,"VEST":0.00059,"NIKO":0.02944,"TINY":0.33404,"ALPHA":0.14395,"GORA":0.08295}},{"date":1762905600,"tokens":{"ALGO":101.04763,"USDC":100.48006,"COOP":0.02253,"SILVER$":0.08174,"CHIP":0,"TINY":0.30706,"GORA":0.07431,"AKTA":0.00838,"NIKO":0.02778,"ALPHA":0.13992,"VEST":0.00058}},{"date":1762992000,"tokens":{"ALGO":98.73736,"USDC":100.47947,"COOP":0.02226,"SILVER$":0.08534,"CHIP":0,"TINY":0.3046,"NIKO":0.02734,"AKTA":0.00827,"ALPHA":0.15915,"VEST":0.00053,"GORA":0.07277}},{"date":1763078400,"tokens":{"ALGO":95.26101,"USDC":100.4704,"COOP":0.02185,"SILVER$":0.08397,"CHIP":0,"TINY":0.29137,"NIKO":0.02609,"AKTA":0.00799,"ALPHA":0.14899,"GORA":0.07067,"VEST":0.00052}},{"date":1763164800,"tokens":{"ALGO":95.8534,"USDC":100.47392,"CHIP":0,"AKTA":0.00783,"NIKO":0.02586,"TINY":0.27775,"ALPHA":0.15474,"VEST":0.00051,"COOP":0.02131,"GORA":0.06742}},{"date":1763251200,"tokens":{"ALGO":93.42726,"NIKO":0.02536,"ALPHA":0.18369,"TINY":0.26195,"AKTA":0.00786,"GORA":0.06703,"COOP":0.02145,"USDC":100.48102,"VEST":0.00051,"CHIP":0}},{"date":1763337600,"tokens":{"ALGO":91.65711,"USDC":100.47072,"NIKO":0.02436,"AKTA":0.00782,"ALPHA":0.20025,"TINY":0.25642,"GORA":0.06526,"COOP":0.02114,"VEST":0.0005,"CHIP":0}},{"date":1763424000,"tokens":{"ALGO":87.92382,"USDC":100.4701,"COOP":0.02035,"CHIP":0,"AKTA":0.00768,"VEST":0.00048,"TINY":0.24421,"ALPHA":0.19336,"GORA":0.06955}},{"date":1763510400,"tokens":{"ALGO":92.90179,"USDC":100.48041,"COOP":0.02117,"CHIP":0,"GORA":0.06661,"AKTA":0.00784,"VEST":0.0002,"ALPHA":0.22102,"TINY":0.25263}},{"date":1763596800,"tokens":{"ALGO":90.32065,"USDC":100.47005,"TINY":0.24362,"AKTA":0.00733,"ALPHA":0.23925,"VEST":0.00018,"GORA":0.06877,"CHIP":0,"COOP":0.02028}},{"date":1763683200,"tokens":{"ALGO":85.83015,"USDC":100.47686,"COOP":0.02003,"CHIP":0,"GORA":0.06309,"AKTA":0.00707,"VEST":0.00019,"TINY":0.23361,"ALPHA":0.30872}},{"date":1763769600,"tokens":{"ALGO":81.56011,"USDC":100.47098,"COOP":0.01827,"GORA":0.05923,"AKTA":0.00592,"ALPHA":0.26059,"TINY":0.21761,"VEST":0.00017,"CHIP":0}},{"date":1763856000,"tokens":{"ALGO":82.06417,"USDC":100.47021,"CHIP":0,"AKTA":0.00584,"VEST":0.00016,"TINY":0.21852,"ALPHA":0.25801,"GORA":0.05738,"COOP":0.0183}},{"date":1763942400,"tokens":{"ALGO":86.28973,"USDC":100.46878,"TINY":0.22888,"AKTA":0.00627,"ALPHA":0.28205,"CHIP":0,"GORA":0.0599,"COOP":0.01927,"VEST":0.00018}},{"date":1764028800,"tokens":{"ALGO":86.31209,"USDC":100.47017,"COOP":0.01939,"CHIP":0,"TINY":0.23381,"GORA":0.05827,"AKTA":0.00631,"VEST":0.00018,"ALPHA":0.26582}},{"date":1764115200,"tokens":{"ALGO":87.84913,"USDC":100.45988,"COOP":0.0192,"CHIP":0,"GORA":0.05478,"AKTA":0.00658,"VEST":0.00018,"ALPHA":0.26938,"TINY":0.23799}},{"date":1764201600,"tokens":{"ALGO":88.03454,"USDC":100.47045,"COOP":0.02103,"CHIP":0,"TINY":0.25626,"AKTA":0.00723,"ALPHA":0.24057,"VEST":0.00019,"GORA":0.05657}},{"date":1764288000,"tokens":{"ALGO":87.01804,"USDC":100.47958,"COOP":0.02098,"GORA":0.05587,"AKTA":0.00715,"TINY":0.24395,"ALPHA":0.21993,"VEST":0.00018,"CHIP":0}},{"date":1764374400,"tokens":{"ALGO":86.27373,"USDC":100.47991,"TINY":0.23222,"ALPHA":0.20498,"AKTA":0.00703,"CHIP":0,"COOP":0.02078,"GORA":0.05413,"VEST":0.00018}},{"date":1764460800,"tokens":{"ALGO":84.26834,"USDC":100.47982,"COOP":0.02039,"GORA":0.05068,"TINY":0.22583,"ALPHA":0.20643,"AKTA":0.00674,"VEST":0.00017,"CHIP":0}},{"date":1764547200,"tokens":{"ALGO":83.22074,"USDC":100.47544,"COOP":0.02028,"CHIP":0,"GORA":0.05054,"AKTA":0.00689,"VEST":0.00017,"ALPHA":0.25183,"TINY":0.22091}},{"date":1764633600,"tokens":{"ALGO":79.26863,"USDC":100.4791,"CHIP":0,"AKTA":0.00654,"VEST":0.00016,"ALPHA":0.25162,"TINY":0.22414,"COOP":0.0191,"GORA":0.04544}},{"date":1764720000,"tokens":{"ALGO":84.79576,"USDC":100.48075,"COOP":0.01904,"CHIP":0,"GORA":0.04961,"AKTA":0.00653,"VEST":0.00016,"ALPHA":0.23108,"TINY":0.22234}},{"date":1764806400,"tokens":{"ALGO":86.80979,"USDC":100.48017,"CHIP":0,"AKTA":0.0063,"VEST":0.00016,"ALPHA":0.22306,"TINY":0.21702,"COOP":0.01918,"GORA":0.05008}},{"date":1764892800,"tokens":{"ALGO":84.74746,"USDC":100.48409,"COOP":0.01884,"CHIP":0,"GORA":0.05021,"ALPHA":0.22471,"AKTA":0.00603,"TINY":0.2074,"VEST":0.00016}},{"date":1764979200,"tokens":{"ALGO":81.1937,"USDC":100.48003,"ALPHA":0.21146,"TINY":0.20022,"AKTA":0.00574,"GORA":0.04583,"COOP":0.01792,"VEST":0.00015,"CHIP":0}},{"date":1765065600,"tokens":{"ALGO":82.10336,"USDC":100.4709,"COOP":0.0178,"CHIP":0,"GORA":0.0465,"AKTA":0.00583,"ALPHA":0.20331,"TINY":0.20477,"VEST":0.00015}},{"date":1765152000,"tokens":{"ALGO":81.50329,"USDC":100.47073,"COOP":0.01775,"CHIP":0,"AKTA":0.0057,"ALPHA":0.20995,"TINY":0.20582,"GORA":0.04636,"VEST":0.00015}},{"date":1765238400,"tokens":{"ALGO":82.15956,"USDC":100.47701,"COOP":0.01748,"CHIP":0,"AKTA":0.00573,"VEST":0.00015,"TINY":0.20769,"ALPHA":0.20626,"GORA":0.04797}},{"date":1765324800,"tokens":{"ALGO":84.69206,"USDC":100.48992,"COOP":0.01787,"CHIP":0,"GORA":0.0435,"AKTA":0.0059,"TINY":0.20709,"ALPHA":0.22429,"VEST":0.00015}},{"date":1765411200,"tokens":{"ALGO":83.19201,"USDC":100.38866,"COOP":0.0178,"CHIP":0,"GORA":0.04781,"AKTA":0.00588,"VEST":0.00015,"TINY":0.20666,"ALPHA":0.21566}},{"date":1765497600,"tokens":{"ALGO":80.22294,"USDC":100.48526,"COOP":0.017,"CHIP":0,"GORA":0.04642,"AKTA":0.00558,"VEST":0.00014,"TINY":0.19005,"ALPHA":0.19714}},{"date":1765584000,"tokens":{"ALGO":75.91034,"USDC":100.48605,"COOP":0.0167,"SILVER$":0.10771,"CHIP":0,"TINY":0.19629,"GORA":0.04201,"AKTA":0.00526,"VEST":0.00012,"ALPHA":0.19452}},{"date":1765670400,"tokens":{"ALGO":75.31962,"USDC":100.50498,"COOP":0.01693,"CHIP":0,"TINY":0.19405,"GORA":0.04075,"ALPHA":0.29056,"AKTA":0.00521,"VEST":0.00013}},{"date":1765756800,"tokens":{"ALGO":74.03403,"COOP":0.01585,"CHIP":0,"AKTA":0.0052,"ALPHA":0.28665,"TINY":0.20939,"USDC":100.5012,"VEST":0.00013,"GORA":0.03778}},{"date":1765843200,"tokens":{"ALGO":71.62934,"USDC":100.50313,"COOP":0.01508,"CHIP":0,"AKTA":0.00557,"TINY":0.21244,"ALPHA":0.26385,"GORA":0.03817,"VEST":0.00014}},{"date":1765929600,"tokens":{"ALGO":72.81358,"USDC":100.50363,"COOP":0.0154,"CHIP":0,"GORA":0.03687,"AKTA":0.00602,"VEST":0.00014,"TINY":0.19836,"ALPHA":0.25667}},{"date":1766016000,"tokens":{"ALGO":69.41536,"USDC":100.51011,"AKTA":0.0055,"TINY":0.18644,"ALPHA":0.25816,"COOP":0.0147,"CHIP":0,"GORA":0.03473,"VEST":0.00013}},{"date":1766102400,"tokens":{"ALGO":67.00255,"USDC":100.46863,"TINY":0.18699,"AKTA":0.00524,"ALPHA":0.26966,"CHIP":0,"GORA":0.03371,"COOP":0.01436,"VEST":0.0001}},{"date":1766188800,"tokens":{"ALGO":71.63092,"AKTA":0.00556,"ALPHA":0.25584,"TINY":0.19972,"USDC":100.48377,"COOP":0.01513,"CHIP":0,"GORA":0.03463,"VEST":0.0001}},{"date":1766275200,"tokens":{"ALGO":71.99918,"USDC":100.49682,"AKTA":0.00574,"TINY":0.20084,"ALPHA":0.26119,"CHIP":0,"GORA":0.03523,"VEST":0.0001,"COOP":0.01528}},{"date":1766361600,"tokens":{"ALGO":70.01429,"USDC":100.49857,"COOP":0.01531,"CHIP":0,"GORA":0.03391,"AKTA":0.00571,"VEST":0.00009,"ALPHA":0.24226,"TINY":0.18827}},{"date":1766448000,"tokens":{"ALGO":70.13643,"USDC":100.48769,"COOP":0.01533,"CHIP":0,"TINY":0.1851,"GORA":0.03347,"AKTA":0.00584,"VEST":0.00009,"ALPHA":0.22766}},{"date":1766534400,"tokens":{"ALGO":71.31579,"AKTA":0.0059,"TINY":0.18652,"ALPHA":0.23194,"GORA":0.02858,"CHIP":0,"COOP":0.0153,"VEST":0.00009,"USDC":100.48188}},{"date":1766620800,"tokens":{"ALGO":70.95613,"USDC":100.49097,"COOP":0.01506,"CHIP":0,"GORA":0.02737,"AKTA":0.00535,"ALPHA":0.20927,"TINY":0.18678,"VEST":0.00009}},{"date":1766707200,"tokens":{"ALGO":72.40077,"USDC":100.47284,"COOP":0.0155,"CHIP":0,"GORA":0.03018,"AKTA":0.00575,"VEST":0.0001,"ALPHA":0.18749,"TINY":0.19182}},{"date":1766793600,"tokens":{"ALGO":74.55578,"USDC":100.4813,"COOP":0.01563,"GORA":0.02804,"AKTA":0.00585,"ALPHA":0.20198,"TINY":0.20094,"VEST":0.0001,"CHIP":0}},{"date":1766880000,"tokens":{"ALGO":75.56608,"USDC":100.48635,"COOP":0.01568,"CHIP":0,"AKTA":0.00585,"VEST":0.00009,"TINY":0.20413,"ALPHA":0.17644,"GORA":0.02684}},{"date":1766966400,"tokens":{"ALGO":76.01951,"USDC":100.53217,"COOP":0.01569,"TINY":0.18879,"GORA":0.02585,"AKTA":0.00588,"ALPHA":0.18885,"CHIP":0,"VEST":0.0001}},{"date":1767052800,"tokens":{"ALGO":74.20603,"USDC":100.48508,"COOP":0.01558,"CHIP":0,"AKTA":0.00771,"TINY":0.18276,"ALPHA":0.18457,"GORA":0.02522,"VEST":0.00009}},{"date":1767139200,"tokens":{"ALGO":72.32305,"USDC":100.47701,"COOP":0.01558,"SILVER$":0.12704,"CHIP":0,"GORA":0.02538,"AKTA":0.00754,"VEST":0.00009,"ALPHA":0.192,"TINY":0.17051}},{"date":1767225600,"tokens":{"ALGO":69.73732,"USDC":100.48195,"COOP":0.01475,"GORA":0.02313,"AKTA":0.00722,"ALPHA":0.19007,"SILVER$":0.11578,"TINY":0.16442,"CHIP":0,"VEST":0.00009}},{"date":1767312000,"tokens":{"ALGO":76.30926,"USDC":100.47444,"CHIP":0,"AKTA":0.008,"ALPHA":0.20477,"TINY":0.17255,"SILVER$":0.11655,"COOP":0.01666,"GORA":0.02774,"VEST":0.00009}},{"date":1767398400,"tokens":{"ALGO":80.83888,"USDC":100.48754,"SILVER$":0.11502,"CHIP":0,"TINY":0.18458,"AKTA":0.00848,"VEST":0.0001,"ALPHA":0.22062,"COOP":0.01743,"GORA":0.0264}},{"date":1767484800,"tokens":{"ALGO":81.71554,"USDC":100.4785,"COOP":0.01746,"SILVER$":0.11943,"CHIP":0,"GORA":0.0261,"AKTA":0.00813,"TINY":0.18799,"ALPHA":0.23274,"VEST":0.0001}},{"date":1767571200,"tokens":{"ALGO":86.42093,"USDC":100.49035,"COOP":0.01832,"CHIP":0,"GORA":0.02774,"AKTA":0.00899,"TINY":0.19475,"SILVER$":0.11477,"ALPHA":0.22847,"VEST":0.0001}},{"date":1767657600,"tokens":{"ALGO":89.30219,"USDC":100.47511,"COOP":0.01875,"SILVER$":0.12431,"CHIP":0,"TINY":0.18523,"GORA":0.03016,"AKTA":0.00926,"VEST":0.0001,"ALPHA":0.23309}},{"date":1767744000,"tokens":{"ALGO":90.34891,"AKTA":0.00912,"SILVER$":0.13042,"TINY":0.18328,"ALPHA":0.23405,"GORA":0.02952,"CHIP":0,"COOP":0.01878,"VEST":0.0001,"USDC":100.49609}},{"date":1767830400,"tokens":{"ALGO":86.98957,"USDC":100.49105,"COOP":0.01854,"CHIP":0,"GORA":0.02848,"AKTA":0.00882,"TINY":0.17888,"SILVER$":0.12633,"ALPHA":0.23334,"VEST":0.0001}},{"date":1767916800,"tokens":{"ALGO":86.39656,"ALPHA":0.22624,"TINY":0.16995,"SILVER$":0.1258,"AKTA":0.00894,"COOP":0.01874,"CHIP":0,"USDC":100.49259,"VEST":0.0001,"GORA":0.02941}},{"date":1768003200,"tokens":{"ALGO":85.55593,"USDC":100.48139,"SILVER$":0.12596,"TINY":0.16494,"ALPHA":0.22088,"AKTA":0.00883,"GORA":0.02709,"CHIP":0,"VEST":0.0001,"COOP":0.01853}},{"date":1768089600,"tokens":{"ALGO":86.00007,"USDC":100.52983,"COOP":0.01882,"SILVER$":0.12588,"CHIP":0,"GORA":0.02487,"AKTA":0.00879,"ALPHA":0.22758,"TINY":0.16363,"VEST":0.00009}},{"date":1768176000,"tokens":{"ALGO":84.92379,"USDC":100.47739,"COOP":0.01863,"SILVER$":0.12841,"CHIP":0,"TINY":0.16081,"GORA":0.02874,"AKTA":0.00871,"VEST":0.00009,"ALPHA":0.2293}},{"date":1768262400,"tokens":{"ALGO":82.97026,"USDC":100.48724,"COOP":0.01853,"SILVER$":0.13578,"CHIP":0,"TINY":0.15492,"AKTA":0.00857,"ALPHA":0.22609,"GORA":0.02781,"VEST":0.00009}},{"date":1768348800,"tokens":{"ALGO":89.41657,"USDC":100.46232,"COOP":0.01916,"SILVER$":0.14064,"CHIP":0,"GORA":0.02609,"AKTA":0.00893,"VEST":0.00009,"TINY":0.16588,"ALPHA":0.22162}},{"date":1768435200,"tokens":{"ALGO":88.01806,"USDC":100.46736,"COOP":0.01939,"SILVER$":0.13853,"CHIP":0,"GORA":0.02426,"TINY":0.16078,"ALPHA":0.23602,"AKTA":0.00879,"VEST":0.00009}},{"date":1768521600,"tokens":{"ALGO":82.42604,"USDC":100.49045,"ALPHA":0.22399,"SILVER$":0.13943,"AKTA":0.00864,"TINY":0.15783,"VEST":0.00008,"GORA":0.02363,"CHIP":0,"COOP":0.01845}},{"date":1768608000,"tokens":{"ALGO":84.19563,"USDC":100.65145,"COOP":0.0194,"GORA":0.02264,"AKTA":0.008,"ALPHA":0.2078,"SILVER$":0.13458,"TINY":0.16169,"VEST":0.00008,"CHIP":0}},{"date":1768694400,"tokens":{"ALGO":85.08582,"USDC":101.65846,"COOP":0.01986,"SILVER$":0.13801,"CHIP":0,"GORA":0.02198,"AKTA":0.00859,"VEST":0.00008,"ALPHA":0.21926,"TINY":0.16278}},{"date":1768780800,"tokens":{"ALGO":76.64074,"USDC":100.47669,"COOP":0.01963,"SILVER$":0.13943,"CHIP":0,"TINY":0.15127,"GORA":0.02238,"AKTA":0.00749,"ALPHA":0.21601,"VEST":0.00007}},{"date":1768867200,"tokens":{"ALGO":78.11018,"USDC":100.47232,"COOP":0.01865,"SILVER$":0.149,"CHIP":0,"GORA":0.02068,"AKTA":0.00791,"VEST":0.00007,"ALPHA":0.21088,"TINY":0.1494}},{"date":1768953600,"tokens":{"ALGO":75.21963,"USDC":100.47923,"CHIP":0,"AKTA":0.00672,"TINY":0.14571,"ALPHA":0.20956,"SILVER$":0.15186,"VEST":0.00006,"GORA":0.01758,"COOP":0.01793}},{"date":1769040000,"tokens":{"ALGO":76.284,"USDC":100.46961,"COOP":0.01824,"SILVER$":0.14515,"CHIP":0,"GORA":0.01944,"AKTA":0.00704,"VEST":0.00006,"ALPHA":0.21638,"TINY":0.14742}},{"date":1769126400,"tokens":{"ALGO":76.89135,"USDC":100.46423,"COOP":0.01826,"SILVER$":0.15533,"CHIP":0,"GORA":0.01795,"AKTA":0.00702,"VEST":0.00006,"ALPHA":0.23175,"TINY":0.14682}},{"date":1769212800,"tokens":{"ALGO":77.99609,"USDC":100.46998,"COOP":0.01856,"SILVER$":0.16026,"CHIP":0,"AKTA":0.00725,"VEST":0.00006,"ALPHA":0.24355,"TINY":0.1354,"GORA":0.01791}},{"date":1769299200,"tokens":{"ALGO":77.94662,"USDC":100.47007,"COOP":0.01834,"SILVER$":0.16153,"CHIP":0,"GORA":0.01691,"AKTA":0.00715,"ALPHA":0.23161,"TINY":0.13262,"VEST":0.00005}},{"date":1769385600,"tokens":{"ALGO":75.286,"USDC":100.47041,"AKTA":0.00728,"ALPHA":0.22603,"TINY":0.13058,"CHIP":0,"VEST":0.00005,"COOP":0.01814,"GORA":0.01512}},{"date":1769472000,"tokens":{"ALGO":80.37961,"USDC":100.47073,"COOP":0.01921,"SILVER$":0.1682,"CHIP":0,"GORA":0.01758,"AKTA":0.00789,"ALPHA":0.20566,"TINY":0.13888,"VEST":0.00005}},{"date":1769558400,"tokens":{"ALGO":80.42836,"USDC":100.47015,"COOP":0.01916,"SILVER$":0.17654,"CHIP":0,"GORA":0.01779,"AKTA":0.00756,"VEST":0.00005,"ALPHA":0.21217,"TINY":0.13783}},{"date":1769644800,"tokens":{"ALGO":82.44619,"USDC":100.4547,"COOP":0.01936,"SILVER$":0.18878,"CHIP":0,"GORA":0.01769,"TINY":0.14083,"AKTA":0.00791,"ALPHA":0.21832,"VEST":0.00005}},{"date":1769731200,"tokens":{"ALGO":75.78156,"USDC":100.46794,"CHIP":0,"AKTA":0.00554,"VEST":0.00005,"TINY":0.13043,"SILVER$":0.18173,"ALPHA":0.21476,"COOP":0.01843,"GORA":0.01588}},{"date":1769817600,"tokens":{"ALGO":74.31376,"USDC":100.47087,"COOP":0.0182,"CHIP":0,"ALPHA":0.05062,"TINY":0.12599,"AKTA":0.00592,"GORA":0.01517,"VEST":0.00005}},{"date":1769904000,"tokens":{"ALGO":69.32343,"USDC":100.45026,"COOP":0.01503,"CHIP":0,"GORA":0.01394,"ALPHA":0.18696,"AKTA":0.00479,"TINY":0.11949,"VEST":0.00004}},{"date":1769990400,"tokens":{"ALGO":67.48325,"USDC":100.46907,"CHIP":0,"AKTA":0.0049,"VEST":0.00004,"TINY":0.11649,"ALPHA":0.20415,"COOP":0.01723,"GORA":0.01284}},{"date":1770076800,"tokens":{"ALGO":69.38482,"USDC":100.47021,"COOP":0.01734,"CHIP":0,"TINY":0.11706,"AKTA":0.0049,"ALPHA":0.21051,"VEST":0.00004,"GORA":0.01271}},{"date":1770163200,"tokens":{"ALGO":70.38994,"USDC":100.46903,"COOP":0.01803,"CHIP":0,"GORA":0.01333,"AKTA":0.00501,"TINY":0.12052,"ALPHA":0.21639,"VEST":0.00004}},{"date":1770249600,"tokens":{"ALGO":68.46613,"USDC":100.47193,"COOP":0.0173,"CHIP":0,"GORA":0.01242,"AKTA":0.0048,"ALPHA":0.20677,"TINY":0.11835,"VEST":0.00004}},{"date":1770336000,"tokens":{"ALGO":57.37373,"USDC":100.47963,"ALPHA":0.17863,"AKTA":0.00428,"TINY":0.10208,"VEST":0.00003,"CHIP":0,"GORA":0.01061,"COOP":0.01512}},{"date":1770422400,"tokens":{"ALGO":65.41521,"USDC":100.48951,"TINY":0.11091,"ALPHA":0.18576,"AKTA":0.00439,"COOP":0.01665,"VEST":0.00004,"CHIP":0,"GORA":0.01213}},{"date":1770508800,"tokens":{"ALGO":64.79026,"USDC":100.47376,"COOP":0.01648,"CHIP":0,"TINY":0.11007,"GORA":0.01138,"AKTA":0.00461,"ALPHA":0.1872,"VEST":0.00004}},{"date":1770595200,"tokens":{"ALGO":64.32675,"USDC":100.4854,"COOP":0.01657,"CHIP":0,"AKTA":0.00442,"ALPHA":0.19589,"TINY":0.11144,"GORA":0.01066,"VEST":0.00003}},{"date":1770681600,"tokens":{"ALGO":63.75474,"COOP":0.0166,"CHIP":0,"AKTA":0.00444,"TINY":0.10823,"ALPHA":0.19513,"GORA":0.01088,"VEST":0.00003,"USDC":100.48378}},{"date":1770768000,"tokens":{"ALGO":60.92058,"USDC":100.48861,"CHIP":0,"AKTA":0.00443,"VEST":0.00003,"TINY":0.10356,"ALPHA":0.18623,"COOP":0.01625,"GORA":0.01012}},{"date":1770854400,"tokens":{"ALGO":59.09892,"USDC":100.49073,"COOP":0.01614,"CHIP":0,"GORA":0.01022,"AKTA":0.0044,"VEST":0.00003,"SILVER$":0.12543,"ALPHA":0.18854,"TINY":0.10212}},{"date":1770940800,"tokens":{"ALGO":60.6446,"USDC":100.49597,"COOP":0.01598,"CHIP":0,"SILVER$":0.11996,"AKTA":0.00454,"TINY":0.10427,"ALPHA":0.18489,"GORA":0.0103,"VEST":0.00003}},{"date":1771027200,"tokens":{"ALGO":62.43508,"USDC":100.49202,"COOP":0.0164,"SILVER$":0.11856,"TINY":0.10581,"GORA":0.01017,"AKTA":0.0048,"ALPHA":0.18662,"VEST":0.00003,"CHIP":0}},{"date":1771113600,"tokens":{"ALGO":66.24878,"USDC":100.49086,"COOP":0.01697,"CHIP":0,"AKTA":0.0059,"VEST":0.00003,"TINY":0.11019,"SILVER$":0.11753,"ALPHA":0.1952,"GORA":0.01023}},{"date":1771200000,"tokens":{"ALGO":63.6848,"USDC":100.49997,"COOP":0.01657,"SILVER$":0.11825,"CHIP":0,"TINY":0.10627,"GORA":0.00992,"AKTA":0.00579,"VEST":0.00003,"ALPHA":0.18579}},{"date":1771286400,"tokens":{"ALGO":62.83964,"USDC":100.4999,"COOP":0.01647,"GORA":0.0096,"SILVER$":0.11715,"AKTA":0.00562,"TINY":0.10799,"ALPHA":0.18518,"VEST":0.00003,"CHIP":0}},{"date":1771372800,"tokens":{"ALGO":61.78237,"USDC":100.49022,"AKTA":0.00605,"ALPHA":0.17671,"SILVER$":0.11583,"TINY":0.10551,"GORA":0.00981,"VEST":0.00003,"COOP":0.01634,"CHIP":0}},{"date":1771459200,"tokens":{"ALGO":60.39304,"USDC":100.48825,"COOP":0.01608,"GORA":0.00994,"AKTA":0.00593,"TINY":0.11743,"SILVER$":0.11547,"ALPHA":0.17097,"VEST":0.00003,"CHIP":0}},{"date":1771545600,"tokens":{"ALGO":59.49047,"USDC":100.49096,"CHIP":0,"AKTA":0.00559,"VEST":0.00003,"SILVER$":0.11577,"ALPHA":0.16185,"TINY":0.11501,"GORA":0.0095,"COOP":0.01559}},{"date":1771632000,"tokens":{"ALGO":60.12066,"USDC":100.47944,"CHIP":0,"AKTA":0.00574,"VEST":0.00003,"SILVER$":0.11878,"TINY":0.14148,"ALPHA":0.16312,"GORA":0.00964,"COOP":0.01589}},{"date":1771718400,"tokens":{"ALGO":59.62893,"USDC":100.49012,"COOP":0.01604,"CHIP":0,"TINY":0.1283,"AKTA":0.0057,"SILVER$":0.12824,"ALPHA":0.16411,"GORA":0.01046,"VEST":0.00003}},{"date":1771804800,"tokens":{"ALGO":57.65853,"USDC":100.50027,"AKTA":0.00558,"TINY":0.12891,"SILVER$":0.12854,"ALPHA":0.15646,"GORA":0.00936,"VEST":0.00003,"CHIP":0,"COOP":0.01555}},{"date":1771891200,"tokens":{"ALGO":55.90597,"USDC":100.50557,"COOP":0.01523,"SILVER$":0.13785,"CHIP":0,"TINY":0.13375,"GORA":0.00874,"AKTA":0.00523,"VEST":0.00003,"ALPHA":0.13353}},{"date":1771977600,"tokens":{"ALGO":55.55962,"USDC":100.49021,"COOP":0.01524,"CHIP":0,"GORA":0.0088,"AKTA":0.00532,"VEST":0.00003,"SILVER$":0.13031,"ALPHA":0.14114,"TINY":0.13084}},{"date":1772064000,"tokens":{"ALGO":60.38062,"COOP":0.01638,"CHIP":0,"AKTA":0.00604,"ALPHA":0.15217,"SILVER$":0.13221,"TINY":0.14246,"VEST":0.00003,"GORA":0.0123,"USDC":100.50018}},{"date":1772150400,"tokens":{"ALGO":58.53838,"USDC":100.49128,"COOP":0.01579,"CHIP":0,"GORA":0.0098,"AKTA":0.00576,"VEST":0.00003,"SILVER$":0.12919,"ALPHA":0.15058,"TINY":0.14236}},{"date":1772236800,"tokens":{"ALGO":57.56666,"USDC":100.49949,"CHIP":0,"AKTA":0.00539,"VEST":0.00003,"TINY":0.13934,"SILVER$":0.13401,"ALPHA":0.14869,"COOP":0.0156,"GORA":0.0101}},{"date":1772323200,"tokens":{"ALGO":58.44668,"USDC":100.49057,"COOP":0.01573,"SILVER$":0.13956,"CHIP":0,"TINY":0.1398,"GORA":0.00998,"AKTA":0.0052,"VEST":0.00003,"ALPHA":0.14232}},{"date":1772409600,"tokens":{"ALGO":57.03882,"USDC":100.49023,"ALPHA":0.14628,"SILVER$":0.13721,"AKTA":0.00542,"TINY":0.13309,"CHIP":0,"GORA":0.00922,"VEST":0.00003,"COOP":0.01556}},{"date":1772496000,"tokens":{"ALGO":58.04422,"USDC":100.50318,"COOP":0.0161,"CHIP":0,"GORA":0.00892,"AKTA":0.00599,"VEST":0.00003,"TINY":0.12983,"SILVER$":0.1335,"ALPHA":0.15463}},{"date":1772582400,"tokens":{"ALGO":57.46396,"USDC":100.49204,"SILVER$":0.12886,"TINY":0.11914,"ALPHA":0.16883,"AKTA":0.00699,"VEST":0.00003,"COOP":0.01593,"CHIP":0,"GORA":0.00877}},{"date":1772668800,"tokens":{"ALGO":58.90589,"USDC":100.49979,"COOP":0.01637,"CHIP":0,"GORA":0.009,"AKTA":0.00824,"TINY":0.13065,"ALPHA":0.16793,"SILVER$":0.1317,"VEST":0.00003}},{"date":1772755200,"tokens":{"ALGO":58.30056,"USDC":100.49966,"COOP":0.01627,"GORA":0.00881,"ALPHA":0.18394,"AKTA":0.00748,"TINY":0.12677,"SILVER$":0.12538,"VEST":0.00003,"CHIP":0}},{"date":1772841600,"tokens":{"ALGO":56.11298,"SILVER$":0.1227,"ALPHA":0.17372,"AKTA":0.00724,"TINY":0.11195,"USDC":100.49176,"VEST":0.00003,"CHIP":0,"GORA":0.00909,"COOP":0.01583}},{"date":1772928000,"tokens":{"ALGO":55.00781,"ALPHA":0.16559,"SILVER$":0.12814,"AKTA":0.00724,"TINY":0.10125,"COOP":0.0156,"CHIP":0,"GORA":0.00861,"USDC":100.49768,"VEST":0.00003}},{"date":1773014400,"tokens":{"ALGO":54.48877,"USDC":100.49989,"TINY":0.10163,"ALPHA":0.16165,"SILVER$":0.12729,"AKTA":0.00716,"CHIP":0,"GORA":0.00855,"VEST":0.00003,"COOP":0.01544}},{"date":1773100800,"tokens":{"ALGO":56.16776,"USDC":100.4998,"SILVER$":0.12424,"TINY":0.10675,"ALPHA":0.16533,"AKTA":0.00719,"GORA":0.00899,"CHIP":0,"COOP":0.01571,"VEST":0.00003}},{"date":1773187200,"tokens":{"ALGO":56.79981,"USDC":100.49313,"TINY":0.10239,"AKTA":0.00752,"SILVER$":0.1269,"ALPHA":0.16962,"GORA":0.00919,"VEST":0.00003,"COOP":0.01606,"CHIP":0}},{"date":1773273600,"tokens":{"ALGO":56.67382,"USDC":100.49963,"COOP":0.01618,"ALPHA":0.16479,"TINY":0.10452,"AKTA":0.00753,"SILVER$":0.12563,"GORA":0.00915,"VEST":0.00003,"CHIP":0}},{"date":1773360000,"tokens":{"ALGO":60.61033,"USDC":100.49645,"COOP":0.01625,"ALPHA":0.16406,"TINY":0.10497,"GORA":0.00918,"AKTA":0.0077,"SILVER$":0.12704,"VEST":0.00003,"CHIP":0}},{"date":1773446400,"tokens":{"ALGO":61.96091,"USDC":100.49031,"SILVER$":0.12451,"ALPHA":0.17588,"TINY":0.10753,"AKTA":0.00856,"VEST":0.00003,"GORA":0.00951,"COOP":0.0168,"CHIP":0}},{"date":1773532800,"tokens":{"ALGO":60.27239,"USDC":100.49028,"CHIP":0,"AKTA":0.00827,"VEST":0.00003,"SILVER$":0.12094,"TINY":0.11316,"ALPHA":0.17424,"COOP":0.01659,"GORA":0.0106}},{"date":1773619200,"tokens":{"ALGO":61.61996,"USDC":100.49982,"AKTA":0.00843,"ALPHA":0.17399,"TINY":0.11424,"SILVER$":0.11935,"GORA":0.01027,"VEST":0.00003,"CHIP":0,"COOP":0.01639}},{"date":1773705600,"tokens":{"ALGO":63.81826,"AKTA":0.00835,"TINY":0.12368,"SILVER$":0.11791,"ALPHA":0.16731,"USDC":100.49937,"VEST":0.00004,"COOP":0.01745,"GORA":0.01146,"CHIP":0}},{"date":1773792000,"tokens":{"ALGO":62.68511,"USDC":100.49039,"COOP":0.01721,"ALPHA":0.16465,"TINY":0.12183,"GORA":0.01088,"AKTA":0.00809,"SILVER$":0.11714,"CHIP":0,"VEST":0.00004}},{"date":1773878400,"tokens":{"ALGO":60.04381,"USDC":100.49082,"COOP":0.01645,"ALPHA":0.1654,"TINY":0.11129,"AKTA":0.00808,"SILVER$":0.10817,"GORA":0.01061,"VEST":0.00003,"CHIP":0}},{"date":1773964800,"tokens":{"ALGO":59.25001,"USDC":100.48907,"COOP":0.01586,"ALPHA":0.16107,"TINY":0.10953,"GORA":0.01042,"AKTA":0.00786,"SILVER$":0.10135,"VEST":0.00003,"CHIP":0}},{"date":1774051200,"tokens":{"ALGO":59.68036,"TINY":0.10988,"ALPHA":0.16094,"AKTA":0.00801,"SILVER$":0.10283,"USDC":100.4941,"COOP":0.01622,"GORA":0.0109,"VEST":0.00003,"CHIP":0}},{"date":1774137600,"tokens":{"ALGO":57.60599,"USDC":100.49994,"SILVER$":0.10234,"TINY":0.10918,"ALPHA":0.15855,"AKTA":0.00792,"CHIP":0,"GORA":0.01049,"VEST":0.00003,"COOP":0.01602}},{"date":1774224000,"tokens":{"ALGO":57.29414,"USDC":100.49591,"COOP":0.01589,"SILVER$":0.10269,"CHIP":0,"TINY":0.10935,"ALPHA":0.15749,"AKTA":0.00737,"VEST":0.00003,"GORA":0.0107}},{"date":1774310400,"tokens":{"ALGO":57.41191,"USDC":100.49427,"COOP":0.01612,"ALPHA":0.1611,"CHIP":0,"TINY":0.10993,"AKTA":0.00744,"SILVER$":0.09896,"VEST":0.00003,"GORA":0.01137}},{"date":1774396800,"tokens":{"ALGO":57.92276,"USDC":100.49241,"COOP":0.01617,"ALPHA":0.1596,"TINY":0.1099,"GORA":0.01129,"AKTA":0.00723,"SILVER$":0.10114,"CHIP":0,"VEST":0.00003}},{"date":1774483200,"tokens":{"ALGO":58.70194,"USDC":100.48967,"COOP":0.01617,"ALPHA":0.15219,"TINY":0.10836,"AKTA":0.00735,"SILVER$":0.10365,"GORA":0.01199,"VEST":0.00004,"CHIP":0}},{"date":1774569600,"tokens":{"ALGO":55.63405,"USDC":100.4812,"COOP":0.01539,"ALPHA":0.14623,"SILVER$":0.09993,"CHIP":0,"TINY":0.10339,"AKTA":0.0071,"VEST":0.00003,"GORA":0.02048}},{"date":1774656000,"tokens":{"ALGO":53.98001,"USDC":100.47189,"COOP":0.01506,"ALPHA":0.13551,"SILVER$":0.0999,"CHIP":0,"TINY":0.10208,"AKTA":0.00653,"VEST":0.00003,"GORA":0.01111}},{"date":1774742400,"tokens":{"ALGO":54.46271,"USDC":100.4755,"SILVER$":0.10017,"TINY":0.10171,"AKTA":0.0066,"ALPHA":0.13428,"COOP":0.01512,"VEST":0.00003,"CHIP":0,"GORA":0.0126}},{"date":1774828800,"tokens":{"ALGO":54.89546,"USDC":100.47828,"COOP":0.01507,"ALPHA":0.13202,"TINY":0.10127,"AKTA":0.00669,"SILVER$":0.09982,"VEST":0.00004,"GORA":0.01289,"CHIP":0}},{"date":1774915200,"tokens":{"ALGO":55.52426,"USDC":100.47178,"COOP":0.01538,"ALPHA":0.13639,"TINY":0.10082,"AKTA":0.00661,"SILVER$":0.09915,"GORA":0.01229,"VEST":0.00003,"CHIP":0}},{"date":1775001600,"tokens":{"ALGO":63.47492,"USDC":100.47709,"AKTA":0.00731,"ALPHA":0.14037,"SILVER$":0.10962,"TINY":0.11153,"VEST":0.00004,"COOP":0.01702,"CHIP":0,"GORA":0.0126}},{"date":1775088000,"tokens":{"ALGO":66.62103,"USDC":100.49419,"COOP":0.01763,"ALPHA":0.11974,"CHIP":0,"TINY":0.11371,"GORA":0.01378,"AKTA":0.00781,"SILVER$":0.11138,"VEST":0.00004}},{"date":1775174400,"tokens":{"ALGO":73.03441,"USDC":100.5002,"COOP":0.01809,"ALPHA":0.12725,"CHIP":0,"TINY":0.12706,"AKTA":0.00812,"SILVER$":0.11489,"VEST":0.00004,"GORA":0.01352}},{"date":1775260800,"tokens":{"ALGO":80.7295,"USDC":100.50874,"COOP":0.01924,"ALPHA":0.11272,"CHIP":0,"TINY":0.1345,"AKTA":0.01006,"SILVER$":0.11054,"GORA":0.01578,"VEST":0.00005}},{"date":1775347200,"tokens":{"ALGO":78.01833,"COOP":0.01878,"CHIP":0,"SILVER$":0.11102,"ALPHA":0.1031,"AKTA":0.00966,"TINY":0.15381,"VEST":0.00005,"GORA":0.01477,"USDC":100.49621}},{"date":1775433600,"tokens":{"ALGO":81.10844,"SILVER$":0.11196,"TINY":0.15654,"ALPHA":0.10864,"AKTA":0.00968,"CHIP":0,"VEST":0.00005,"COOP":0.01916,"GORA":0.01427,"USDC":100.48844}},{"date":1775520000,"tokens":{"ALGO":77.50116,"USDC":100.48181,"TINY":0.15397,"SILVER$":0.10679,"AKTA":0.0091,"ALPHA":0.10951,"COOP":0.01907,"CHIP":0,"VEST":0.00005,"GORA":0.01545}},{"date":1775606400,"tokens":{"ALGO":79.0511,"USDC":100.48705,"SILVER$":0.11831,"AKTA":0.00835,"ALPHA":0.10957,"TINY":0.1556,"GORA":0.01539,"COOP":0.01967,"VEST":0.00005,"CHIP":0}},{"date":1775692800,"tokens":{"ALGO":75.52502,"USDC":100.49619,"COOP":0.01911,"ALPHA":0.098,"CHIP":0,"TINY":0.15748,"AKTA":0.00753,"SILVER$":0.11333,"GORA":0.0156,"VEST":0.00005}},{"date":1775779200,"tokens":{"ALGO":73.79591,"USDC":100.50018,"COOP":0.01916,"ALPHA":0.09716,"TINY":0.15258,"AKTA":0.00764,"SILVER$":0.11603,"GORA":0.01479,"CHIP":0,"VEST":0.00005}},{"date":1775865600,"tokens":{"ALGO":73.01356,"USDC":100.49395,"COOP":0.01905,"ALPHA":0.09823,"CHIP":0,"TINY":0.15862,"AKTA":0.00748,"SILVER$":0.11511,"VEST":0.00005,"GORA":0.01431}},{"date":1775952000,"tokens":{"ALGO":71.7823,"USDC":100.5456,"SILVER$":0.11655,"TINY":0.15384,"AKTA":0.00722,"ALPHA":0.09587,"COOP":0.01854,"GORA":0.01381,"CHIP":0,"VEST":0.00004}},{"date":1776038400,"tokens":{"ALGO":67.91934,"USDC":100.47901,"SILVER$":0.11366,"TINY":0.14176,"AKTA":0.00678,"ALPHA":0.09104,"VEST":0.00004,"COOP":0.0178,"CHIP":0,"GORA":0.01367}},{"date":1776124800,"tokens":{"ALGO":73.76288,"USDC":100.47847,"COOP":0.01888,"ALPHA":0.09076,"CHIP":0,"TINY":0.15164,"AKTA":0.00673,"VEST":0.00005,"SILVER$":0.12107,"GORA":0.01506}},{"date":1776211200,"tokens":{"ALGO":71.83717,"USDC":100.47868,"CHIP":0,"AKTA":0.00707,"VEST":0.00005,"SILVER$":0.12246,"TINY":0.1525,"ALPHA":0.09141,"GORA":0.0147,"COOP":0.01897}},{"date":1776297600,"tokens":{"ALGO":75.1895,"USDC":100.48787,"COOP":0.01933,"CHIP":0,"AKTA":0.00718,"SILVER$":0.1239,"TINY":0.15612,"ALPHA":0.08967,"VEST":0.00005,"GORA":0.01485}},{"date":1776384000,"tokens":{"ALGO":76.22503,"USDC":100.4904,"COOP":0.01958,"CHIP":0,"AKTA":0.00758,"VEST":0.00005,"SILVER$":0.12381,"ALPHA":0.08918,"TINY":0.1544,"GORA":0.01494}},{"date":1776470400,"tokens":{"ALGO":73.88865,"USDC":100.48421,"CHIP":0,"AKTA":0.00732,"SILVER$":0.12304,"TINY":0.15561,"ALPHA":0.08936,"VEST":0.00005,"GORA":0.01415,"COOP":0.01928}},{"date":1776556800,"tokens":{"ALGO":71.00763,"USDC":100.47198,"COOP":0.01887,"ALPHA":0.08756,"CHIP":0,"TINY":0.15136,"AKTA":0.00756,"VEST":0.00004,"SILVER$":0.12233,"GORA":0.01382}},{"date":1776643200,"tokens":{"ALGO":67.77932,"USDC":100.4756,"COOP":0.01817,"ALPHA":0.08645,"CHIP":0,"TINY":0.14376,"AKTA":0.00682,"VEST":0.00004,"SILVER$":0.1212,"GORA":0.01303}},{"date":1776729600,"tokens":{"ALGO":69.17327,"TINY":0.14859,"SILVER$":0.12211,"ALPHA":0.08525,"AKTA":0.00696,"USDC":100.50352,"GORA":0.0131,"VEST":0.00004,"CHIP":0,"COOP":0.01847}},{"date":1776816000,"tokens":{"ALGO":68.47862,"USDC":100.48466,"COOP":0.01811,"ALPHA":0.07678,"CHIP":0,"TINY":0.14354,"AKTA":0.00663,"VEST":0.00004,"SILVER$":0.12063,"GORA":0.01297}},{"date":1776902400,"tokens":{"ALGO":68.20149,"TINY":0.14354,"AKTA":0.00663,"ALPHA":0.07678,"SILVER$":0.12063,"USDC":100.47633,"COOP":0.01826,"GORA":0.01297,"CHIP":0,"VEST":0.00004}},{"date":1776988800,"tokens":{"ALGO":71.02955,"USDC":100.47618,"COOP":0.01873,"GORA":0.01354,"AKTA":0.00664,"SILVER$":0.11925,"TINY":0.1501,"ALPHA":0.07835,"VEST":0.00004,"CHIP":0}},{"date":1777075200,"tokens":{"ALGO":72.58409,"AKTA":0.00698,"TINY":0.14784,"SILVER$":0.11866,"ALPHA":0.07223,"USDC":100.48178,"COOP":0.01891,"VEST":0.00004,"CHIP":0,"GORA":0.01417}},{"date":1777161600,"tokens":{"ALGO":77.67465,"USDC":100.47887,"SILVER$":0.11898,"ALPHA":0.07212,"AKTA":0.00741,"TINY":0.15126,"CHIP":0,"COOP":0.01935,"GORA":0.01479,"VEST":0.00005}},{"date":1777248000,"tokens":{"ALGO":79.86904,"SILVER$":0.11792,"TINY":0.15349,"ALPHA":0.07424,"AKTA":0.00797,"COOP":0.01977,"USDC":100.48524,"GORA":0.01567,"CHIP":0,"VEST":0.00005}},{"date":1777334400,"tokens":{"ALGO":77.47408,"USDC":100.48993,"COOP":0.01953,"ALPHA":0.07044,"TINY":0.1473,"AKTA":0.00763,"SILVER$":0.11767,"CHIP":0,"VEST":0.00005,"GORA":0.01513}},{"date":1777420800,"tokens":{"ALGO":74.6702,"USDC":100.47157,"CHIP":0,"AKTA":0.00727,"TINY":0.14625,"SILVER$":0.11539,"ALPHA":0.07785,"VEST":0.00005,"COOP":0.01923,"GORA":0.01414}},{"date":1777507200,"tokens":{"ALGO":74.18579,"TINY":0.1418,"SILVER$":0.11558,"ALPHA":0.10251,"AKTA":0.00669,"GORA":0.01419,"VEST":0.00004,"USDC":100.48225,"CHIP":0,"COOP":0.01922}},{"date":1777593600,"tokens":{"ALGO":73.01757,"USDC":100.46388,"SILVER$":0.11454,"TINY":0.13742,"AKTA":0.00627,"ALPHA":0.10086,"GORA":0.01405,"CHIP":0,"COOP":0.01912,"VEST":0.00004}},{"date":1777680000,"tokens":{"ALGO":70.63431,"USDC":100.47673,"COOP":0.01906,"ALPHA":0.10211,"SILVER$":0.11469,"TINY":0.13263,"AKTA":0.00593,"GORA":0.01407,"CHIP":0,"VEST":0.00004}},{"date":1777766400,"tokens":{"ALGO":73.90169,"USDC":100.49228,"SILVER$":0.11688,"TINY":0.13495,"AKTA":0.00672,"ALPHA":0.10004,"VEST":0.00005,"CHIP":0,"GORA":0.01473,"COOP":0.0195}},{"date":1777852800,"tokens":{"ALGO":74.60403,"TINY":0.12886,"AKTA":0.00683,"SILVER$":0.1156,"ALPHA":0.09603,"VEST":0.00005,"GORA":0.01437,"COOP":0.019,"CHIP":0,"USDC":100.48325}},{"date":1777939200,"tokens":{"ALGO":74.27403,"USDC":100.47977,"COOP":0.01892,"ALPHA":0.09188,"SILVER$":0.11424,"TINY":0.12865,"AKTA":0.00667,"GORA":0.00894,"CHIP":0,"VEST":0.00004}},{"date":1778025600,"tokens":{"ALGO":78.93115,"SILVER$":0.11516,"TINY":0.13158,"ALPHA":0.09878,"AKTA":0.00701,"USDC":100.46891,"GORA":0.00839,"VEST":0.00004,"CHIP":0,"COOP":0.01955}},{"date":1778112000,"tokens":{"ALGO":79.59791,"USDC":100.49153,"COOP":0.01976,"ALPHA":0.09794,"TINY":0.12943,"AKTA":0.00713,"SILVER$":0.11813,"CHIP":0,"GORA":0.00948,"VEST":0.00004}},{"date":1778198400,"tokens":{"ALGO":85.41384,"USDC":100.48036,"COOP":0.02042,"ALPHA":0.09965,"CHIP":0,"TINY":0.13221,"AKTA":0.00761,"VEST":0.00004,"SILVER$":0.12341,"GORA":0.0099}},{"date":1778284800,"tokens":{"ALGO":88.40303,"USDC":100.48635,"COOP":0.02102,"ALPHA":0.09977,"TINY":0.13009,"AKTA":0.00766,"SILVER$":0.12529,"CHIP":0,"VEST":0.00004,"GORA":0.01026}},{"date":1778371200,"tokens":{"ALGO":84.52193,"USDC":100.48277,"COOP":0.02056,"ALPHA":0.09548,"TINY":0.12584,"AKTA":0.0076,"SILVER$":0.12262,"GORA":0.00861,"CHIP":0,"VEST":0.00004}},{"date":1778457600,"tokens":{"ALGO":85.76816,"USDC":100.48305,"COOP":0.02036,"ALPHA":0.09336,"CHIP":0,"TINY":0.12651,"AKTA":0.00762,"VEST":0.00004,"SILVER$":0.12377,"GORA":0.00849}},{"date":1778544000,"tokens":{"ALGO":81.17598,"USDC":100.47501,"COOP":0.02024,"ALPHA":0.08805,"CHIP":0,"TINY":0.11916,"AKTA":0.0072,"VEST":0.00004,"SILVER$":0.13392,"GORA":0.00854}},{"date":1778630400,"tokens":{"ALGO":82.78325,"USDC":100.47977,"COOP":0.0201,"ALPHA":0.08717,"TINY":0.12105,"AKTA":0.00721,"SILVER$":0.13338,"VEST":0.00004,"CHIP":0,"GORA":0.00873}},{"date":1778716800,"tokens":{"ALGO":79.01834,"USDC":100.46778,"COOP":0.01969,"ALPHA":0.08012,"TINY":0.10933,"AKTA":0.00701,"SILVER$":0.13637,"CHIP":0,"GORA":0.00862,"VEST":0.00004}},{"date":1778803200,"tokens":{"ALGO":78.88239,"USDC":100.47057,"COOP":0.01964,"ALPHA":0.07922,"CHIP":0,"TINY":0.10755,"AKTA":0.00701,"VEST":0.00004,"SILVER$":0.12791,"GORA":0.00844}},{"date":1778889600,"tokens":{"ALGO":75.94941,"USDC":100.48343,"COOP":0.01895,"ALPHA":0.07687,"CHIP":0,"TINY":0.10466,"AKTA":0.007,"VEST":0.00003,"SILVER$":0.12155,"GORA":0.00788}},{"date":1778976000,"tokens":{"ALGO":73.0196,"ALPHA":0.07707,"TINY":0.10163,"SILVER$":0.12088,"AKTA":0.00687,"GORA":0.00693,"CHIP":0,"USDC":100.47838,"VEST":0.00003,"COOP":0.01849}},{"date":1779062400,"tokens":{"ALGO":72.10703,"USDC":100.44807,"COOP":0.01844,"ALPHA":0.0765,"CHIP":0,"TINY":0.10035,"AKTA":0.00666,"VEST":0.00003,"SILVER$":0.12145,"GORA":0.0069}},{"date":1779148800,"tokens":{"ALGO":71.37328,"ALPHA":0.06975,"SILVER$":0.11926,"AKTA":0.00656,"TINY":0.09786,"VEST":0.00003,"USDC":100.47166,"GORA":0.00644,"COOP":0.01824,"CHIP":0}},{"date":1779235200,"tokens":{"ALGO":75.80528,"USDC":100.46987,"COOP":0.01854,"ALPHA":0.06494,"TINY":0.09931,"AKTA":0.00736,"SILVER$":0.11626,"GORA":0.00673,"CHIP":0,"VEST":0.00003}},{"date":1779321600,"tokens":{"ALGO":78.08476,"USDC":100.4634,"COOP":0.01897,"ALPHA":0.0661,"TINY":0.10058,"AKTA":0.00754,"SILVER$":0.11644,"VEST":0.00003,"CHIP":0,"GORA":0.007}},{"date":1779408000,"tokens":{"ALGO":75.92732,"SILVER$":0.11648,"TINY":0.09711,"ALPHA":0.06529,"AKTA":0.00764,"COOP":0.01853,"GORA":0.0059,"VEST":0.00003,"USDC":100.47118,"CHIP":0}},{"date":1779494400,"tokens":{"ALGO":74.54853,"USDC":100.48199,"AKTA":0.00725,"ALPHA":0.06417,"SILVER$":0.11525,"TINY":0.09392,"COOP":0.01801,"GORA":0.00439,"VEST":0.00003,"CHIP":0}},{"date":1779580800,"tokens":{"ALGO":75.70471,"USDC":100.47983,"COOP":0.01843,"ALPHA":0.06221,"TINY":0.09261,"AKTA":0.00728,"SILVER$":0.11675,"CHIP":0,"VEST":0.00003,"GORA":0.00528}},{"date":1779667200,"tokens":{"ALGO":74.59371,"USDC":100.47425,"COOP":0.01817,"ALPHA":0.06328,"SILVER$":0.11928,"TINY":0.09308,"AKTA":0.00725,"VEST":0.00003,"CHIP":0,"GORA":0.00621}},{"date":1779753600,"tokens":{"ALGO":73.68625,"USDC":100.47564,"COOP":0.01811,"ALPHA":0.0627,"SILVER$":0.11773,"TINY":0.09277,"AKTA":0.00723,"GORA":0.00624,"VEST":0.00003,"CHIP":0}},{"date":1779840000,"tokens":{"ALGO":72.36582,"USDC":100.47337,"COOP":0.01774,"ALPHA":0.0624,"CHIP":0,"TINY":0.09056,"AKTA":0.00749,"VEST":0.00003,"SILVER$":0.11693,"GORA":0.00607}},{"date":1779926400,"tokens":{"ALGO":70.30931,"USDC":100.4771,"SILVER$":0.11563,"TINY":0.08906,"AKTA":0.00767,"ALPHA":0.06259,"GORA":0.00557,"VEST":0.00003,"CHIP":0,"COOP":0.01736}},{"date":1780012800,"tokens":{"ALGO":76.86488,"USDC":100.45935,"AKTA":0.00788,"SILVER$":0.11758,"TINY":0.09317,"ALPHA":0.0609,"CHIP":0,"VEST":0.00003,"GORA":0.00493,"COOP":0.01814}},{"date":1780099200,"tokens":{"ALGO":88.29638,"USDC":100.47137,"SILVER$":0.12115,"TINY":0.10752,"ALPHA":0.06295,"AKTA":0.00974,"CHIP":0,"VEST":0.00003,"GORA":0.00526,"COOP":0.01904}},{"date":1780185600,"tokens":{"ALGO":82.52924,"USDC":100.45727,"COOP":0.01875,"ALPHA":0.06159,"SILVER$":0.11348,"CHIP":0,"TINY":0.09471,"GORA":0.005,"AKTA":0.00809,"VEST":0.00003}},{"date":1780272000,"tokens":{"ALGO":83.98943,"SILVER$":0.11961,"TINY":0.09494,"AKTA":0.00796,"ALPHA":0.06418,"GORA":0.00513,"VEST":0.00003,"USDC":100.45735,"CHIP":0,"COOP":0.01876}},{"date":1780358400,"tokens":{"ALGO":80.45709,"USDC":100.45813,"COOP":0.01776,"ALPHA":0.06083,"TINY":0.08631,"AKTA":0.00716,"SILVER$":0.11706,"CHIP":0,"GORA":0.00594,"VEST":0.00003}},{"date":1780444800,"tokens":{"ALGO":74.17958,"USDC":100.47723,"COOP":0.01696,"ALPHA":0.05866,"TINY":0.07997,"GORA":0.00568,"AKTA":0.00693,"SILVER$":0.11522,"CHIP":0,"VEST":0.00003}},{"date":1780531200,"tokens":{"ALGO":70.72395,"USDC":100.45729,"COOP":0.01635,"ALPHA":0.05793,"SILVER$":0.11407,"CHIP":0,"TINY":0.07735,"GORA":0.00533,"AKTA":0.00638,"VEST":0.00002}},{"date":1780617600,"tokens":{"ALGO":64.35929,"USDC":100.48829,"CHIP":0,"AKTA":0.00583,"VEST":0.00002,"COOP":0.01594,"ALPHA":0.0522,"SILVER$":0.11107,"TINY":0.07034,"GORA":0.00504}},{"date":1780704000,"tokens":{"ALGO":62.19244,"USDC":100.47768,"COOP":0.01502,"ALPHA":0.05028,"CHIP":0,"TINY":0.07035,"GORA":0.00451,"AKTA":0.00545,"VEST":0.00002,"SILVER$":0.10745}},{"date":1780790400,"tokens":{"ALGO":61.02162,"USDC":100.46879,"COOP":0.01471,"ALPHA":0.04937,"CHIP":0,"TINY":0.06812,"GORA":0.00425,"AKTA":0.00549,"VEST":0.00002,"SILVER$":0.10626}},{"date":1780876800,"tokens":{"ALGO":61.92892,"USDC":100.48053,"COOP":0.01484,"ALPHA":0.04667,"SILVER$":0.1065,"CHIP":0,"TINY":0.06811,"GORA":0.00464,"AKTA":0.00564,"VEST":0.00002}},{"date":1780963200,"tokens":{"ALGO":60.37681,"USDC":100.46441,"COOP":0.01434,"ALPHA":0.04547,"CHIP":0,"TINY":0.06605,"AKTA":0.0055,"SILVER$":0.10548,"GORA":0.00421,"VEST":0.00002}},{"date":1781049600,"tokens":{"ALGO":60.46787,"USDC":100.4795,"COOP":0.01398,"ALPHA":0.04955,"TINY":0.06015,"AKTA":0.00556,"SILVER$":0.10415,"CHIP":0,"GORA":0.00419,"VEST":0.00002}},{"date":1781136000,"tokens":{"ALGO":58.55575,"USDC":100.46825,"COOP":0.0135,"ALPHA":0.04809,"SILVER$":0.10032,"CHIP":0,"TINY":0.05198,"GORA":0.00403,"AKTA":0.00546,"VEST":0.00002}},{"date":1781222400,"tokens":{"ALGO":58.73432,"COOP":0.01334,"CHIP":0,"USDC":100.47864,"ALPHA":0.04899,"SILVER$":0.10058,"TINY":0.04738,"GORA":0.00403,"VEST":0.00002}},{"date":1781308800,"tokens":{"ALGO":57.90875,"USDC":100.48382,"COOP":0.01328,"CHIP":0,"ALPHA":0.04624,"TINY":0.03987,"GORA":0.00465,"VEST":0.00002}},{"date":1781395200,"tokens":{"ALGO":59.5591,"USDC":100.47993,"COOP":0.01343,"CHIP":0,"ALPHA":0.0458,"SILVER$":0.09666,"TINY":0.03793,"GORA":0.00415,"VEST":0.00002}},{"date":1781481600,"tokens":{"ALGO":61.28501,"USDC":100.46758,"COOP":0.01385,"ALPHA":0.0476,"SILVER$":0.0887,"CHIP":0,"TINY":0.03504,"GORA":0.00469,"VEST":0.00002}},{"date":1781568000,"tokens":{"ALGO":63.22916,"USDC":100.48261,"COOP":0.01453,"ALPHA":0.05177,"TINY":0.03537,"SILVER$":0.10056,"CHIP":0,"GORA":0.00475,"VEST":0.00002}},{"date":1781654400,"tokens":{"ALGO":64.13653,"USDC":100.47468,"COOP":0.01436,"ALPHA":0.0503,"SILVER$":0.10622,"CHIP":0,"TINY":0.03556,"GORA":0.00444,"VEST":0.00002}},{"date":1781740800,"tokens":{"ALGO":66.84684,"USDC":100.47778,"COOP":0.01461,"ALPHA":0.05187,"TINY":0.0369,"SILVER$":0.10356,"CHIP":0,"GORA":0.00466,"VEST":0.00002}},{"date":1781827200,"tokens":{"ALGO":63.0422,"USDC":100.48098,"COOP":0.01444,"ALPHA":0.04964,"SILVER$":0.09998,"CHIP":0,"TINY":0.03634,"GORA":0.00434,"VEST":0.00002}},{"date":1781913600,"tokens":{"ALGO":63.09395,"USDC":100.48226,"SILVER$":0.09823,"TINY":0.03482,"COOP":0.01435,"ALPHA":0.0493,"CHIP":0,"GORA":0.00416,"VEST":0.00002}},{"date":1782000000,"tokens":{"ALGO":62.48484,"USDC":100.48515,"COOP":0.01419,"ALPHA":0.04886,"SILVER$":0.09751,"CHIP":0,"TINY":0.03598,"GORA":0.00408,"VEST":0.00002}},{"date":1782086400,"tokens":{"ALGO":60.12776,"USDC":100.48023,"COOP":0.01403,"ALPHA":0.04778,"SILVER$":0.0965,"CHIP":0,"TINY":0.03356,"GORA":0.00417,"VEST":0.00002}},{"date":1782172800,"tokens":{"ALGO":61.25314,"USDC":100.47565,"COOP":0.01413,"ALPHA":0.04974,"SILVER$":0.09847,"CHIP":0,"TINY":0.03438,"GORA":0.00415,"VEST":0.00002}},{"date":1782259200,"tokens":{"ALGO":63.45747,"USDC":100.47924,"COOP":0.01482,"ALPHA":0.04995,"CHIP":0,"TINY":0.03561,"GORA":0.0042,"AKTA":0.00523,"VEST":0.00003,"SILVER$":0.09831}},{"date":1782345600,"tokens":{"ALGO":59.46279,"USDC":100.47981,"CHIP":0,"AKTA":0.00523,"VEST":0.00003,"COOP":0.01378,"ALPHA":0.04892,"SILVER$":0.09215,"TINY":0.03328,"GORA":0.00402}},{"date":1782432000,"tokens":{"ALGO":54.93573,"USDC":100.4629,"COOP":0.01349,"ALPHA":0.03967,"SILVER$":0.09011,"CHIP":0,"TINY":0.03735,"GORA":0.00389,"VEST":0.00002}},{"date":1782518400,"tokens":{"ALGO":55.5704,"USDC":100.48041,"COOP":0.01329,"CHIP":0,"TINY":0.0392,"ALPHA":0.0432,"GORA":0.00371,"VEST":0.00002}},{"date":1782604800,"tokens":{"ALGO":58.84177,"USDC":100.468,"COOP":0.01344,"ALPHA":0.04212,"SILVER$":0.09313,"CHIP":0,"TINY":0.04106,"GORA":0.00368,"VEST":0.00002}},{"date":1782691200,"tokens":{"ALGO":58.74261,"USDC":100.46147,"ALPHA":0.04235,"TINY":0.04053,"COOP":0.01345,"SILVER$":0.09308,"CHIP":0,"GORA":0.00373,"VEST":0.00002}},{"date":1782777600,"tokens":{"ALGO":56.62234,"USDC":100.46876,"COOP":0.01331,"ALPHA":0.04255,"SILVER$":0.09236,"CHIP":0,"TINY":0.03849,"GORA":0.00363,"VEST":0.00002}},{"date":1782864000,"tokens":{"ALGO":54.85281,"USDC":100.46373,"COOP":0.01288,"ALPHA":0.0427,"CHIP":0,"TINY":0.03656,"GORA":0.00327,"VEST":0.00002}},{"date":1782950400,"tokens":{"ALGO":56.66032,"USDC":100.4696,"ALPHA":0.04343,"TINY":0.03692,"COOP":0.01304,"CHIP":0,"GORA":0.00326,"VEST":0.00002}},{"date":1783036800,"tokens":{"ALGO":58.3734,"USDC":100.4732,"COOP":0.01356,"ALPHA":0.04346,"SILVER$":0.0935,"CHIP":0,"TINY":0.04908,"GORA":0.00334,"VEST":0.00002}},{"date":1783123200,"tokens":{"ALGO":59.41609,"USDC":100.48926,"COOP":0.01381,"ALPHA":0.04497,"SILVER$":0.09667,"CHIP":0,"TINY":0.04697,"GORA":0.00332,"VEST":0.00002}},{"date":1783209600,"tokens":{"ALGO":59.76715,"USDC":100.48553,"COOP":0.0139,"ALPHA":0.04385,"TINY":0.04512,"SILVER$":0.09233,"CHIP":0,"GORA":0.00371,"VEST":0.00003}},{"date":1783296000,"tokens":{"ALGO":58.89069,"COOP":0.01381,"GORA":0.00393,"USDC":100.46902,"ALPHA":0.04335,"SILVER$":0.09212,"CHIP":0,"TINY":0.04483,"VEST":0.00003}},{"date":1783382400,"tokens":{"ALGO":57.39254,"USDC":100.49611,"COOP":0.01378,"ALPHA":0.04674,"CHIP":0,"TINY":0.04524,"GORA":0.00398,"VEST":0.00003,"SILVER$":0.09396}},{"date":1783468800,"tokens":{"ALGO":56.96548,"USDC":100.48924,"COOP":0.01247,"CHIP":0,"GORA":0.00387,"ALPHA":0.04478,"SILVER$":0.09414,"TINY":0.0457,"VEST":0.00003}},{"date":1783555200,"tokens":{"ALGO":56.28125,"USDC":100.48156,"COOP":0.01117,"CHIP":0,"VEST":0.00002,"ALPHA":0.04415,"TINY":0.0454,"GORA":0.00377}},{"date":1783641600,"tokens":{"ALGO":56.64838,"USDC":100.48017,"COOP":0.0114,"ALPHA":0.04134,"CHIP":0,"TINY":0.04585,"GORA":0.00395,"VEST":0.00002}},{"date":1783728000,"tokens":{"ALGO":57.00179,"USDC":100.49059,"COOP":0.01181,"ALPHA":0.0413,"SILVER$":0.09394,"CHIP":0,"TINY":0.04672,"GORA":0.00401,"VEST":0.00002}},{"date":1783814400,"tokens":{"ALGO":55.95605,"USDC":100.48245,"COOP":0.01166,"ALPHA":0.04093,"SILVER$":0.09393,"CHIP":0,"TINY":0.0468,"GORA":0.00408,"VEST":0.00002}},{"date":1783900800,"tokens":{"ALGO":55.60677,"USDC":100.47732,"COOP":0.01161,"ALPHA":0.03988,"CHIP":0,"TINY":0.04673,"GORA":0.0042,"VEST":0.00002}},{"date":1783987200,"tokens":{"ALGO":55.4061,"USDC":100.48832,"COOP":0.01087,"ALPHA":0.03901,"CHIP":0,"TINY":0.04529,"GORA":0.00454,"VEST":0.00002}},{"date":1784073600,"tokens":{"ALGO":56.00917,"USDC":100.48121,"COOP":0.01071,"ALPHA":0.03971,"CHIP":0,"TINY":0.04632,"GORA":0.00453,"VEST":0.00002}},{"date":1784160000,"tokens":{"ALGO":56.56343,"USDC":100.48201,"COOP":0.01086,"ALPHA":0.04275,"CHIP":0,"TINY":0.04663,"GORA":0.00471,"VEST":0.00002}},{"date":1784246400,"tokens":{"ALGO":54.46553,"USDC":100.48576,"COOP":0.01063,"ALPHA":0.04154,"TINY":0.04689,"GORA":0.00449,"VEST":0.00002}},{"date":1784332800,"tokens":{"ALGO":54.94015,"USDC":100.49134,"COOP":0.01066,"ALPHA":0.04377,"CHIP":0,"TINY":0.04723,"GORA":0.00454,"VEST":0.00002}},{"date":1784419200,"tokens":{"ALGO":54.95763,"USDC":100.49023,"COOP":0.01068,"ALPHA":0.04031,"CHIP":0,"TINY":0.04708,"GORA":0.00458,"VEST":0.00002}},{"date":1784505600,"tokens":{"ALGO":55.00834,"USDC":100.49644,"COOP":0.01083,"ALPHA":0.04066,"CHIP":0,"TINY":0.04702,"GORA":0.00348,"VEST":0.00002}},{"date":1784592000,"tokens":{"ALGO":55.50692,"USDC":100.48559,"COOP":0.01089,"ALPHA":0.04068,"CHIP":0,"TINY":0.04687,"GORA":0.00415,"VEST":0.00002}},{"date":1784678400,"tokens":{"ALGO":56.0605,"USDC":100.48884,"COOP":0.01097,"ALPHA":0.04065,"TINY":0.0474,"CHIP":0,"GORA":0.00428,"VEST":0.00002}},{"date":1784764800,"tokens":{"ALGO":56.01311,"USDC":100.49326,"COOP":0.01084,"ALPHA":0.04123,"CHIP":0,"TINY":0.04726,"GORA":0.00395,"VEST":0.00002}},{"date":1784851200,"tokens":{"ALGO":55.08385,"USDC":100.49268,"COOP":0.01079,"ALPHA":0.04233,"CHIP":0,"TINY":0.04674,"GORA":0.00392,"VEST":0.00002}},{"date":1784937600,"tokens":{"ALGO":56.61259,"USDC":100.49513,"COOP":0.01081,"ALPHA":0.04451,"CHIP":0,"TINY":0.04725,"GORA":0.00392,"VEST":0.00002}},{"date":1785024000,"tokens":{"ALGO":55.75667,"USDC":100.49468,"COOP":0.01083,"ALPHA":0.04073,"CHIP":0,"TINY":0.04668,"GORA":0.00385,"VEST":0.00002}},{"date":1785110400,"tokens":{"ALGO":56.26444,"USDC":100.50512,"COOP":0.01098,"ALPHA":0.04368,"CHIP":0,"TINY":0.04709,"GORA":0.00388,"VEST":0.00002}},{"date":1785196800,"tokens":{"ALGO":52.9465,"USDC":100.48733,"COOP":0.0104,"ALPHA":0.04202,"TINY":0.0441,"CHIP":0,"GORA":0.00363,"VEST":0.00002}},{"date":1785283200,"tokens":{"ALGO":53.01169,"USDC":100.48728,"CHIP":0,"COOP":0.01042,"ALPHA":0.0439,"TINY":0.04451,"GORA":0.00362,"VEST":0.00002}},{"date":1785369600,"tokens":{"ALGO":51.54977,"USDC":100.48164,"COOP":0.01023,"ALPHA":0.04377,"CHIP":0,"TINY":0.04171,"GORA":0.00323,"VEST":0.00002}},{"date":1785456000,"tokens":{"ALGO":52.61997,"USDC":100.46874,"CHIP":0,"COOP":0.01049,"ALPHA":0.04505,"TINY":0.04244,"GORA":0.0033,"VEST":0.00002}},{"date":1785542400,"tokens":{"ALGO":52.97753,"USDC":100.48409,"COOP":0.01041,"ALPHA":0.04582,"CHIP":0,"TINY":0.04102,"GORA":0.00329,"VEST":0.00002}},{"date":1785628800,"tokens":{"ALGO":52.21396,"USDC":100.4867,"COOP":0.01033,"ALPHA":0.0457,"TINY":0.0412,"CHIP":0,"GORA":0.0033,"VEST":0.00002}},{"date":1785715200,"tokens":{"ALGO":57.42681,"USDC":100.47601,"COOP":0.01092,"ALPHA":0.0469,"CHIP":0,"TINY":0.04296,"GORA":0.00334,"VEST":0.00002}},{"date":1785801600,"tokens":{"ALGO":60.2947,"USDC":100.47654,"COOP":0.01124,"ALPHA":0.04792,"CHIP":0,"TINY":0.04441,"SILVER$":0.09038,"GORA":0.00344,"VEST":0.00002}},{"date":1785888000,"tokens":{"ALGO":59.26407,"USDC":100.47757,"COOP":0.01115,"ALPHA":0.04861,"SILVER$":0.09029,"CHIP":0,"TINY":0.0441,"GORA":0.00342,"VEST":0.00002}},{"date":1785974400,"tokens":{"ALGO":58.68228,"USDC":100.45902,"COOP":0.01078,"ALPHA":0.04881,"SILVER$":0.08992,"TINY":0.04456,"CHIP":0,"GORA":0.00344,"VEST":0.00002}},{"date":1786060800,"tokens":{"ALGO":59.66266,"USDC":100.46206,"SILVER$":0.09082,"CHIP":0,"TINY":0.04434,"COOP":0.01112,"ALPHA":0.05956,"GORA":0.0034,"VEST":0.00002}},{"date":1786147200,"tokens":{"ALGO":58.95002,"USDC":100.4697,"COOP":0.01107,"ALPHA":0.06272,"SILVER$":0.09235,"TINY":0.04317,"CHIP":0,"GORA":0.00314,"VEST":0.00002}},{"date":1786233600,"tokens":{"ALGO":58.06468,"USDC":100.46134,"COOP":0.01099,"ALPHA":0.06302,"CHIP":0,"TINY":0.04282,"GORA":0.00312,"VEST":0.00002}},{"date":1786320000,"tokens":{"ALGO":54.43607,"USDC":100.46695,"COOP":0.01048,"ALPHA":0.06293,"CHIP":0,"TINY":0.04125,"GORA":0.00313,"VEST":0.00002}},{"date":1786406400,"tokens":{"ALGO":54.3355,"USDC":100.46283,"CHIP":0,"TINY":0.04117,"COOP":0.01024,"ALPHA":0.06212,"GORA":0.00308,"VEST":0.00002}},{"date":1786492800,"tokens":{"ALGO":53.79764,"USDC":100.4636,"COOP":0.01029,"ALPHA":0.05636,"CHIP":0,"TINY":0.04047,"GORA":0.00313,"VEST":0.00002}},{"date":1786579200,"tokens":{"ALGO":52.5122,"USDC":100.45001,"COOP":0.01012,"ALPHA":0.05756,"CHIP":0,"TINY":0.03946,"GORA":0.00307,"VEST":0.00002}},{"date":1786665600,"tokens":{"ALGO":52.25912,"USDC":100.46063,"CHIP":0,"COOP":0.01005,"ALPHA":0.05673,"TINY":0.03915,"GORA":0.00308,"VEST":0.00002}},{"date":1786752000,"tokens":{"ALGO":52.52613,"USDC":100.46388,"COOP":0.00915,"ALPHA":0.05936,"TINY":0.04027,"CHIP":0,"GORA":0.00303,"VEST":0.00002}},{"date":1786838400,"tokens":{"ALGO":52.79487,"USDC":100.46246,"COOP":0.00923,"ALPHA":0.05962,"TINY":0.03979,"CHIP":0,"GORA":0.00305,"VEST":0.00002}},{"date":1786924800,"tokens":{"ALGO":52.95502,"USDC":100.45622,"COOP":0.0092,"ALPHA":0.05906,"TINY":0.04117,"CHIP":0,"GORA":0.00313,"VEST":0.00002}},{"date":1787011200,"tokens":{"ALGO":51.89251,"USDC":100.46614,"COOP":0.00809,"ALPHA":0.06235,"TINY":0.04058,"GORA":0.0032,"VEST":0.00002}},{"date":1787097600,"tokens":{"ALGO":51.6632,"USDC":100.47624,"COOP":0.00707,"ALPHA":0.06418,"CHIP":0,"TINY":0.04007,"GORA":0.00318,"VEST":0.00002}},{"date":1787184000,"tokens":{"ALGO":55.2621,"USDC":100.45943,"COOP":0.00756,"ALPHA":0.0643,"CHIP":0,"TINY":0.04227,"GORA":0.00323,"VEST":0.00002}},{"date":1787270400,"tokens":{"ALGO":58.79562,"USDC":100.47726,"CHIP":0,"TINY":0.0479,"COOP":0.00784,"ALPHA":0.06301,"GORA":0.00355,"VEST":0.00002}},{"date":1787356800,"tokens":{"ALGO":64.91362,"USDC":100.49299,"TINY":0.0551,"COOP":0.00868,"ALPHA":0.06542,"CHIP":0,"GORA":0.00397,"VEST":0.00003}},{"date":1787443200,"tokens":{"ALGO":61.58669,"USDC":100.48967,"COOP":0.00837,"ALPHA":0.0676,"CHIP":0,"TINY":0.05376,"GORA":0.00369,"VEST":0.00003}},{"date":1787529600,"tokens":{"ALGO":61.29505,"USDC":100.49338,"COOP":0.0085,"ALPHA":0.07368,"CHIP":0,"TINY":0.04423,"GORA":0.00323,"VEST":0.00002}},{"date":1787616000,"tokens":{"ALGO":61.14864,"USDC":100.49273,"TINY":0.04402,"COOP":0.00858,"ALPHA":0.07422,"CHIP":0,"GORA":0.00324,"VEST":0.00002}},{"date":1787702400,"tokens":{"ALGO":59.49623,"USDC":100.49937,"COOP":0.00907,"ALPHA":0.06982,"CHIP":0,"TINY":0.04225,"GORA":0.00318,"VEST":0.00002}},{"date":1787788800,"tokens":{"ALGO":59.66987,"USDC":100.49438,"CHIP":0,"TINY":0.04342,"COOP":0.00899,"ALPHA":0.07012,"GORA":0.00297,"VEST":0.00002}},{"date":1787875200,"tokens":{"ALGO":60.96079,"USDC":100.50405,"COOP":0.00923,"ALPHA":0.0729,"CHIP":0,"TINY":0.0439,"GORA":0.00299,"VEST":0.00002}},{"date":1787961600,"tokens":{"ALGO":57.96529,"USDC":100.49459,"COOP":0.00873,"ALPHA":0.07168,"CHIP":0,"TINY":0.04199,"GORA":0.0029,"VEST":0.00002}},{"date":1788048000,"tokens":{"ALGO":58.38056,"USDC":100.4965,"CHIP":0,"TINY":0.04306,"COOP":0.00879,"ALPHA":0.06926,"GORA":0.00298,"VEST":0.00002}},{"date":1788134400,"tokens":{"ALGO":56.39517,"USDC":100.48453,"CHIP":0,"TINY":0.04199,"COOP":0.00869,"ALPHA":0.0639,"GORA":0.00289,"VEST":0.00002}},{"date":1788220800,"tokens":{"ALGO":57.14914,"USDC":100.48802,"COOP":0.00879,"ALPHA":0.06479,"CHIP":0,"TINY":0.04091,"GORA":0.00294,"VEST":0.00002}},{"date":1788307200,"tokens":{"ALGO":59.75918,"USDC":100.48004,"COOP":0.00884,"ALPHA":0.06895,"TINY":0.0418,"CHIP":0,"GORA":0.00311,"VEST":0.00002}},{"date":1788393600,"tokens":{"ALGO":61.57138,"USDC":100.48328,"CHIP":0,"COOP":0.00895,"ALPHA":0.07023,"TINY":0.04001,"GORA":0.003,"VEST":0.00003}},{"date":1788480000,"tokens":{"ALGO":61.13675,"USDC":100.49435,"ALPHA":0.06922,"CHIP":0,"TINY":0.04041,"VEST":0.00003,"COOP":0.00892,"GORA":0.00306}},{"date":1788566400,"tokens":{"ALGO":60.19613,"USDC":100.50114,"CHIP":0,"COOP":0.00882,"ALPHA":0.06839,"TINY":0.03944,"GORA":0.00303,"VEST":0.00002}},{"date":1788652800,"tokens":{"ALGO":62.86916,"USDC":100.49642,"COOP":0.00911,"ALPHA":0.06806,"CHIP":0,"TINY":0.04029,"GORA":0.00302,"VEST":0.00003}},{"date":1788739200,"tokens":{"ALGO":63.29895,"USDC":100.48844,"COOP":0.00921,"ALPHA":0.07001,"CHIP":0,"TINY":0.0406,"VEST":0.00003,"GORA":0.00306}},{"date":1788825600,"tokens":{"ALGO":64.79839,"USDC":100.48809,"COOP":0.00942,"ALPHA":0.07043,"CHIP":0,"TINY":0.0408,"GORA":0.00306,"VEST":0.00003}},{"date":1788912000,"tokens":{"ALGO":66.18352,"USDC":100.49787,"COOP":0.00939,"ALPHA":0.07531,"CHIP":0,"TINY":0.04097,"VEST":0.00003,"GORA":0.00301}},{"date":1788998400,"tokens":{"ALGO":66.23973,"USDC":100.48201,"COOP":0.00937,"ALPHA":0.07402,"CHIP":0,"TINY":0.04056,"GORA":0.00316,"VEST":0.00003}},{"date":1789084800,"tokens":{"ALGO":60.90634,"USDC":100.49914,"COOP":0.00884,"ALPHA":0.07194,"CHIP":0,"TINY":0.03791,"VEST":0.00002,"GORA":0.00287}},{"date":1789171200,"tokens":{"ALGO":61.94369,"USDC":100.48591,"COOP":0.00901,"ALPHA":0.0733,"CHIP":0,"TINY":0.03891,"GORA":0.00281,"VEST":0.00003}},{"date":1789257600,"tokens":{"ALGO":60.98289,"USDC":100.49125,"CHIP":0,"VEST":0.00002,"COOP":0.00919,"ALPHA":0.07417,"TINY":0.0381,"GORA":0.00271}},{"date":1789344000,"tokens":{"ALGO":64.84907,"USDC":100.48277,"COOP":0.00925,"ALPHA":0.07557,"CHIP":0,"TINY":0.03834,"GORA":0.00276,"VEST":0.00003}},{"date":1789430400,"tokens":{"ALGO":63.82484,"USDC":100.48862,"CHIP":0,"COOP":0.00946,"ALPHA":0.07804,"TINY":0.03801,"GORA":0.00279,"VEST":0.00003}},{"date":1789516800,"tokens":{"ALGO":59.15797,"USDC":100.46663,"COOP":0.00877,"ALPHA":0.06886,"CHIP":0,"TINY":0.03627,"GORA":0.00252,"VEST":0.00002}},{"date":1789603200,"tokens":{"ALGO":58.74275,"USDC":100.46316,"COOP":0.00877,"ALPHA":0.06223,"CHIP":0,"TINY":0.03635,"VEST":0.00002,"GORA":0.00272}},{"date":1789689600,"tokens":{"ALGO":60.2831,"USDC":100.46191,"COOP":0.00898,"ALPHA":0.06198,"CHIP":0,"TINY":0.03884,"GORA":0.00282,"VEST":0.00002}},{"date":1789776000,"tokens":{"ALGO":64.48473,"USDC":100.47256,"COOP":0.00957,"ALPHA":0.06618,"CHIP":0,"TINY":0.03983,"VEST":0.00003,"GORA":0.00309}},{"date":1789862400,"tokens":{"ALGO":71.11051,"USDC":100.46567,"COOP":0.01007,"ALPHA":0.07028,"CHIP":0,"TINY":0.04278,"GORA":0.0033,"VEST":0.00003}},{"date":1789948800,"tokens":{"ALGO":73.11229,"USDC":100.47375,"CHIP":0,"VEST":0.00003,"COOP":0.01015,"ALPHA":0.06668,"TINY":0.04485,"GORA":0.00336}},{"date":1790035200,"tokens":{"ALGO":74.71278,"USDC":100.48634,"COOP":0.01062,"ALPHA":0.06451,"CHIP":0,"TINY":0.0473,"VEST":0.00003,"GORA":0.0034}},{"date":1790121600,"tokens":{"ALGO":75.17908,"USDC":100.48447,"COOP":0.0106,"ALPHA":0.06417,"CHIP":0,"TINY":0.04927,"VEST":0.00003,"GORA":0.00339}},{"date":1790208000,"tokens":{"ALGO":69.57734,"USDC":100.48785,"COOP":0.01007,"CHIP":0,"GORA":0.00315,"ALPHA":0.06356,"TINY":0.04632,"VEST":0.00003}},{"date":1790294400,"tokens":{"ALGO":76.08077,"USDC":100.48106,"ALPHA":0.06483,"TINY":0.04968,"COOP":0.01059,"CHIP":0,"GORA":0.00352,"VEST":0.00003}},{"date":1790380800,"tokens":{"ALGO":77.14304,"USDC":100.48725,"COOP":0.01075,"CHIP":0,"GORA":0.00361,"ALPHA":0.06505,"TINY":0.05134,"VEST":0.00003}},{"date":1790467200,"tokens":{"ALGO":76.2131,"USDC":100.48375,"COOP":0.01069,"ALPHA":0.06539,"CHIP":0,"TINY":0.05283,"GORA":0.00363,"VEST":0.00003}},{"date":1790553600,"tokens":{"ALGO":79.27577,"USDC":100.48429,"COOP":0.01099,"ALPHA":0.06568,"CHIP":0,"TINY":0.05501,"GORA":0.00373,"VEST":0.00003}},{"date":1790640000,"tokens":{"ALGO":89.93506,"USDC":100.49065,"COOP":0.01162,"GORA":0.00362,"ALPHA":0.06359,"CHIP":0,"TINY":0.05569,"VEST":0.00004}},{"date":1790726400,"tokens":{"ALGO":82.87621,"USDC":100.48538,"COOP":0.01112,"ALPHA":0.06029,"CHIP":0,"TINY":0.05195,"GORA":0.00348,"VEST":0.00003}},{"date":1790812800,"tokens":{"ALGO":83.55894,"USDC":100.48051,"COOP":0.01112,"ALPHA":0.05823,"CHIP":0,"TINY":0.05144,"GORA":0.00336,"VEST":0.00003}},{"date":1790899200,"tokens":{"ALGO":81.32912,"USDC":100.49248,"COOP":0.01115,"CHIP":0,"GORA":0.0044,"ALPHA":0.0585,"TINY":0.04926,"VEST":0.00003}},{"date":1790985600,"tokens":{"ALGO":84.84849,"USDC":100.49616,"COOP":0.01108,"ALPHA":0.05968,"CHIP":0,"TINY":0.05166,"GORA":0.00417,"VEST":0.00003}},{"date":1791072000,"tokens":{"ALGO":84.93122,"USDC":100.50065,"COOP":0.01137,"ALPHA":0.06379,"CHIP":0,"TINY":0.05228,"GORA":0.00416,"VEST":0.00003}},{"date":1791158400,"tokens":{"ALGO":88.09738,"USDC":100.49361,"COOP":0.0116,"ALPHA":0.06227,"CHIP":0,"TINY":0.05574,"GORA":0.00379,"VEST":0.00003}},{"date":1791244800,"tokens":{"ALGO":84.7455,"USDC":100.49741,"COOP":0.01135,"ALPHA":0.06353,"CHIP":0,"TINY":0.05349,"GORA":0.00406,"VEST":0.00003}},{"date":1791331200,"tokens":{"ALGO":79.67406,"USDC":100.49419,"COOP":0.01114,"CHIP":0,"GORA":0.004,"ALPHA":0.06259,"TINY":0.04921,"VEST":0.00003}},{"date":1791417600,"tokens":{"ALGO":78.61806,"USDC":100.46856,"COOP":0.01085,"CHIP":0,"GORA":0.00385,"VEST":0.00003,"ALPHA":0.06371,"TINY":0.04891}},{"date":1791504000,"tokens":{"ALGO":79.63261,"USDC":100.46109,"COOP":0.01063,"ALPHA":0.0606,"CHIP":0,"TINY":0.0483,"GORA":0.00428,"VEST":0.00003}},{"date":1791590400,"tokens":{"ALGO":74.9103,"USDC":100.4728,"COOP":0.01047,"ALPHA":0.06155,"TINY":0.04662,"CHIP":0,"GORA":0.00144,"VEST":0.00003}},{"date":1791676800,"tokens":{"ALGO":77.67312,"USDC":100.47253,"COOP":0.01069,"ALPHA":0.06185,"CHIP":0,"TINY":0.04778,"VEST":0.00003,"GORA":0.0016}},{"date":1791763200,"tokens":{"ALGO":82.40169,"USDC":100.46805,"COOP":0.01111,"ALPHA":0.06188,"CHIP":0,"TINY":0.0502,"VEST":0.00003,"GORA":0.00175}},{"date":1791849600,"tokens":{"ALGO":77.57716,"USDC":100.47196,"COOP":0.01062,"CHIP":0,"GORA":0.00149,"VEST":0.00003,"ALPHA":0.06042,"TINY":0.04675}},{"date":1791936000,"tokens":{"ALGO":78.08742,"USDC":100.48544,"COOP":0.01178,"ALPHA":0.06003,"CHIP":0,"TINY":0.04215,"GORA":0.00139,"VEST":0.00003}},{"date":1792022400,"tokens":{"ALGO":75.40549,"USDC":100.47119,"COOP":0.01178,"ALPHA":0.05928,"CHIP":0,"TINY":0.04039,"GORA":0.00148,"VEST":0.00003}},{"date":1792108800,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792195200,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792281600,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792368000,"tokens":{"ALGO":50.83082,"USDC":100.48492,"COOP":0.01313,"CHIP":0,"VEST":0.00003,"ALPHA":0.05732,"TINY":0.04204,"GORA":0.00157}},{"date":1792454400,"tokens":{"ALGO":50.07293,"USDC":100.48733,"COOP":0.01249,"ALPHA":0.05616,"TINY":0.04461,"GORA":0.00151,"VEST":0.00003}},{"date":1792540800,"tokens":{"ALGO":52.29913,"USDC":100.47548,"COOP":0.01287,"ALPHA":0.06196,"CHIP":0,"TINY":0.04735,"GORA":0.00152,"VEST":0.00003}},{"date":1792627200,"tokens":{"ALGO":52.12822,"USDC":100.4752,"COOP":0.01292,"ALPHA":0.06008,"CHIP":0,"TINY":0.04812,"GORA":0.00151,"VEST":0.00003}},{"date":1792713600,"tokens":{"ALGO":49.7589,"USDC":100.43944,"COOP":0.01249,"ALPHA":0.05667,"CHIP":0,"TINY":0.04571,"GORA":0.00142,"VEST":0.00003}},{"date":1792800000,"tokens":{"ALGO":48.31591,"USDC":100.47477,"COOP":0.01282,"ALPHA":0.05615,"CHIP":0,"TINY":0.04526,"GORA":0.00138,"VEST":0.00003}},{"date":1792886400,"tokens":{"ALGO":47.53347,"USDC":100.45945,"COOP":0.01342,"ALPHA":0.05583,"CHIP":0,"TINY":0.04465,"GORA":0.00142,"VEST":0.00003}},{"date":1792972800,"tokens":{"ALGO":47.30567,"USDC":100.47222,"COOP":0.01329,"ALPHA":0.05686,"CHIP":0,"TINY":0.04411,"GORA":0.00153,"VEST":0.00003}},{"date":1793059200,"tokens":{"ALGO":47.61264,"USDC":100.43684,"COOP":0.01369,"ALPHA":0.05723,"CHIP":0,"TINY":0.04425,"GORA":0.00158,"VEST":0.00003}},{"date":1793145600,"tokens":{"ALGO":47.61264,"USDC":100.43684,"COOP":0.01369,"ALPHA":0.05723,"CHIP":0,"TINY":0.04425,"GORA":0.00158,"VEST":0.00003}},{"date":1793149811,"tokens":{"ALGO":47.18894,"USDC":100.43296,"COOP":0.01332,"ALPHA":0.0567,"TINY":0.04366,"GORA":0.00162,"VEST":0.00003}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":327.10235,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"XUSD":12.95,"DAFFIR":0.025}},{"date":1732838400,"tokens":{"ALGO":327.10235,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1732924800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733011200,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733097600,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733184000,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733270400,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733356800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733443200,"tokens":{"ALGO":330.70269,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733529600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733616000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025}},{"date":1733702400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733788800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733875200,"tokens":{"ALGO":330.70269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733961600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734048000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734134400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734220800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734307200,"tokens":{"ALGO":330.70269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734393600,"tokens":{"ALGO":331.60269,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025}},{"date":1734480000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734566400,"tokens":{"ALGO":332.50269,"TINY":26.85,"CHIP":102.5,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734652800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734739200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734825600,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734912000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1734998400,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735084800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735171200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735257600,"tokens":{"ALGO":332.50269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1735344000,"tokens":{"ALGO":332.50269,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325}},{"date":1735430400,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1735516800,"tokens":{"GORA":164,"ALGO":337.90291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"META":10.25}},{"date":1735603200,"tokens":{"ALGO":339.70291,"GORA":84,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"META":10.25,"TINY":26.85,"DAFFIR":0.025,"VEST":0.025}},{"date":1735689600,"tokens":{"ALGO":340.60291,"GORA":4,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ZONE":71.75}},{"date":1735776000,"tokens":{"ALGO":343.30291,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1735862400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ALPA":16987500,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4}},{"date":1735948800,"tokens":{"ALGO":343.30291,"ZONE":71.75,"ALPA":15487500,"TINY":26.85,"META":10.25,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4}},{"date":1736035200,"tokens":{"ALGO":343.30291,"META":10.25,"ALPA":14987500,"CHIP":102.5,"TINY":26.85,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1736121600,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1}},{"date":1736208000,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":26.85,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736294400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736380800,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736467200,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736553600,"tokens":{"ALGO":343.30291,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736640000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ASASTATS":1}},{"date":1736726400,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25,"ZONE":71.75}},{"date":1736812800,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1736899200,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"ASASTATS":1,"TINY":26.85,"META":10.25}},{"date":1736985600,"tokens":{"ALGO":344.20291,"ZONE":71.75,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"TINY":26.85,"GORA":4,"CHIP":102.5,"META":10.25}},{"date":1737072000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1737158400,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"ZONE":71.75,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"META":10.25}},{"date":1737244800,"tokens":{"ALGO":347.80291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"TINY":1051.85,"DAFFIR":0.025,"VEST":0.025,"META":10.25}},{"date":1737331200,"tokens":{"ALGO":347.80291,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"CHIP":102.5,"META":10.25,"ZONE":71.75}},{"date":1737417600,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":1051.85,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"ZONE":71.75}},{"date":1737504000,"tokens":{"ALGO":350.50291,"ZONE":71.75,"ASASTATS":1,"VEST":0.025,"GORA":4,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1131.6,"TINY":1051.85,"META":10.25,"CHIP":102.5}},{"date":1737590400,"tokens":{"ALGO":350.50291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"DAFFIR":0.025,"VEST":0.025,"TINY":551.85,"META":10.25}},{"date":1737676800,"tokens":{"ALGO":350.50291,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"CHIP":102.5,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1737763200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737849600,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737936000,"tokens":{"ALGO":351.40291,"CHIP":512.5,"ASASTATS":1,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"NIKO":1129.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738022400,"tokens":{"ALGO":351.40291,"ZONE":71.75,"CHIP":512.5,"ASASTATS":1,"CALGO":2,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738108800,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"SILVER$":0.025,"NIKO":1129.6,"ASASTATS":1,"CALGO":2,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025}},{"date":1738195200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"META":10.25,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"CALGO":2,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738281600,"tokens":{"ALGO":354.10291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738368000,"tokens":{"ALGO":354.10291,"GORA":4,"NIKO":1129.6,"ZONE":71.75,"META":10.25,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1738454400,"tokens":{"ALGO":354.10291,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1738540800,"tokens":{"ALGO":354.10291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"TINY":51.85,"META":10.25}},{"date":1738627200,"tokens":{"ALGO":355.00291,"DAFFIR":1.05,"SILVER$":0.025,"AKTA":13.325,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738713600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738800000,"tokens":{"ALGO":355.90291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"META":10.25,"ASASTATS":1,"ATARD":992.54167,"CALGO":63.5,"SILVER$":0.025,"DAFFIR":1.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1738886400,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"GOMINT":0.125,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1738972800,"tokens":{"ALGO":355.90291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025,"GOMINT":0.125}},{"date":1739059200,"tokens":{"ALGO":355.90291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025}},{"date":1739145600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"DAFFIR":1.05,"AKTA":13.325,"ASASTATS":1,"CALGO":43.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1739232000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":23.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4}},{"date":1739318400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":23.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5}},{"date":1739404800,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1739491200,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4,"CHIP":512.5}},{"date":1739577600,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1739664000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"GORA":4,"AKTA":13.325,"NIKO":1127.6,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"CALGO":3.5,"ATARD":992.54167,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1739750400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1739836800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4}},{"date":1739923200,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1740009600,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1740096000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GOMINT":0.125,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1740182400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740268800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5,"GOMINT":0.125}},{"date":1740355200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"GOMINT":0.125,"VEST":0.025}},{"date":1740441600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740528000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5}},{"date":1740614400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1740700800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125,"GORA":4}},{"date":1740787200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1740873600,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GOMINT":0.125,"GORA":4,"VEST":0.025}},{"date":1740960000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GOMINT":0.125}},{"date":1741046400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741132800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741219200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1741305600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1741392000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1741478400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741564800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1741651200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741737600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1741824000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1741910400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1741996800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1742083200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1742169600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742256000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742342400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742428800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1742515200,"tokens":{"SILVER$":0.05,"ALGO":356.87458,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1742601600,"tokens":{"ALGO":356.90133,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1742688000,"tokens":{"ALGO":356.90194,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1742774400,"tokens":{"SILVER$":0.05,"ALGO":356.90194,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"TINY":51.85,"VEST":0.025}},{"date":1742860800,"tokens":{"ALGO":356.95935,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742947200,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1743033600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743120000,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1743206400,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743292800,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743379200,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"VEST":0.025}},{"date":1743465600,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1743552000,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743638400,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1743724800,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1743811200,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1743897600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1743984000,"tokens":{"ALGO":356.9598,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1744070400,"tokens":{"SILVER$":0.05,"ALGO":356.97822,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744156800,"tokens":{"SILVER$":0.05,"ALGO":356.97912,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1744243200,"tokens":{"ALGO":356.99513,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744329600,"tokens":{"ALGO":356.99843,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1744416000,"tokens":{"ALGO":357.01444,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744502400,"tokens":{"SILVER$":0.05,"ALGO":357.01534,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1744588800,"tokens":{"ALGO":357.03136,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744675200,"tokens":{"ALGO":357.03206,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744761600,"tokens":{"SILVER$":0.05,"ALGO":357.04807,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1744848000,"tokens":{"ALGO":357.04877,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744934400,"tokens":{"ALGO":357.06368,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1745020800,"tokens":{"ALGO":357.06438,"ATARD":992.54167,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1745107200,"tokens":{"SILVER$":0.05,"ALGO":357.0793,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"ASASTATS":1,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1745193600,"tokens":{"ALGO":357.07999,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1745280000,"tokens":{"ALGO":357.09491,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1745366400,"tokens":{"ALGO":357.09521,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1745452800,"tokens":{"SILVER$":0.05,"ALGO":357.11012,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1745539200,"tokens":{"SILVER$":0.05,"ALGO":357.11042,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1745625600,"tokens":{"ALGO":357.12533,"ATARD":992.54367,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1745712000,"tokens":{"ALGO":357.12563,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1745798400,"tokens":{"ALGO":357.12563,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1745884800,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1745971200,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746057600,"tokens":{"ALGO":357.15606,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1746144000,"tokens":{"ALGO":358.95606,"ATARD":992.54367,"CALGO":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746230400,"tokens":{"ALGO":358.97127,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1746316800,"tokens":{"ALGO":358.97127,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1746403200,"tokens":{"ALGO":358.98649,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1746489600,"tokens":{"ALGO":358.98649,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1746576000,"tokens":{"ALGO":359.9017,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1746662400,"tokens":{"ALGO":359.9017,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746748800,"tokens":{"ALGO":359.91681,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1746835200,"tokens":{"ALGO":359.91691,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746921600,"tokens":{"ALGO":359.93203,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747008000,"tokens":{"ALGO":359.93212,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747094400,"tokens":{"ALGO":359.94704,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747180800,"tokens":{"ALGO":359.94734,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747267200,"tokens":{"ALGO":359.96225,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747353600,"tokens":{"ALGO":359.96255,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747440000,"tokens":{"ALGO":359.97746,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747526400,"tokens":{"ALGO":359.97776,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747612800,"tokens":{"ALGO":359.99268,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747699200,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"VEST":0.025,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747785600,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1747872000,"tokens":{"ALGO":363.59268,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1747958400,"tokens":{"ALGO":389.79268,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1748044800,"tokens":{"ALGO":395.79268,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75}},{"date":1748131200,"tokens":{"ALGO":397.29268,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1748217600,"tokens":{"ALGO":398.29268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748304000,"tokens":{"ALGO":398.29268,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1748390400,"tokens":{"ALGO":399.29268,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1748476800,"tokens":{"ALGO":400.29278,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1748563200,"tokens":{"ALGO":402.29278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748649600,"tokens":{"ALGO":402.79278,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1748736000,"tokens":{"ALGO":402.79278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1748822400,"tokens":{"ALGO":403.79298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1748908800,"tokens":{"ALGO":403.79298,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1748995200,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1749081600,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1749168000,"tokens":{"ALGO":404.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1749254400,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1749340800,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1749427200,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1749513600,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1749600000,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1749686400,"tokens":{"ALGO":406.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1749772800,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1749859200,"tokens":{"ALGO":407.29298,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1749945600,"tokens":{"ALGO":407.79298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750032000,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750118400,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750204800,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750291200,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750377600,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750464000,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1750550400,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1750636800,"tokens":{"ALGO":409.29298,"CHIP":512.5,"AKTA":13.327,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750723200,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"X-NFT":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750809600,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750896000,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1750982400,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1751068800,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1751155200,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1751241600,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751328000,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751414400,"tokens":{"ALGO":413.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1751500800,"tokens":{"ALGO":416.29298,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1751587200,"tokens":{"ALGO":417.79298,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1751673600,"tokens":{"ALGO":418.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1751760000,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751846400,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751932800,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752019200,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1752105600,"tokens":{"ALGO":419.29298,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1752192000,"tokens":{"ALGO":419.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1752278400,"tokens":{"ALGO":422.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1752364800,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752451200,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752537600,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752624000,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1752710400,"tokens":{"ALGO":423.29298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85}},{"date":1752796800,"tokens":{"ALGO":424.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1752883200,"tokens":{"ALGO":425.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1752969600,"tokens":{"ALGO":426.79298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1753056000,"tokens":{"ALGO":428.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1753142400,"tokens":{"ALGO":428.79298,"SILVER$":0.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ASASTATS":1}},{"date":1753228800,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1753315200,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1753401600,"tokens":{"ALGO":432.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753488000,"tokens":{"ALGO":437.29298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1753574400,"tokens":{"ALGO":438.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1753660800,"tokens":{"COMPX":138233069.58782,"ALGO":439.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753747200,"tokens":{"ALGO":439.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1753833600,"tokens":{"COMPX":138221612.32611,"ALGO":440.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"GORA":4}},{"date":1753920000,"tokens":{"ALGO":440.79298,"SILVER$":0.05,"COMPX":138222218.32611,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1754006400,"tokens":{"COMPX":138162287.64881,"ALGO":441.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5}},{"date":1754092800,"tokens":{"ALGO":441.79298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"COMPX":138164263.95963,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754179200,"tokens":{"ALGO":441.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"COMPX":138164263.95963,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1754265600,"tokens":{"COMPX":140003295.30589,"ALGO":443.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754352000,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754438400,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1754524800,"tokens":{"ALGO":445.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1754611200,"tokens":{"ALGO":451.29298,"XUSD":12.95,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754697600,"tokens":{"ALGO":451.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"GORA":4}},{"date":1754784000,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1754870400,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754956800,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9}},{"date":1755043200,"tokens":{"XUSD":119.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755129600,"tokens":{"XUSD":15.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"ASASTATS":1,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"GORA":4,"VEST":0.025}},{"date":1755216000,"tokens":{"ALGO":455.19317,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9}},{"date":1755302400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1755388800,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755475200,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755561600,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"GORA":4}},{"date":1755648000,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755734400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"CHIP":512.5,"VEST":0.025}},{"date":1755820800,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1755907200,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1755993600,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1756080000,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1756166400,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4}},{"date":1756252800,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756339200,"tokens":{"ALGO":460.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025}},{"date":1756425600,"tokens":{"ALGO":462.69347,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1756512000,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756598400,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1756684800,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1756771200,"tokens":{"ALGO":464.19347,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367}},{"date":1756857600,"tokens":{"ALGO":464.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1756944000,"tokens":{"ALGO":465.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757030400,"tokens":{"ALGO":466.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1757116800,"tokens":{"ALGO":467.19347,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757203200,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757289600,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757376000,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757462400,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757548800,"tokens":{"ALGO":470.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025,"GORA":4}},{"date":1757635200,"tokens":{"ALGO":473.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025}},{"date":1757721600,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1757808000,"tokens":{"ALGO":474.19347,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1757894400,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1757980800,"tokens":{"ALGO":475.19347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758067200,"tokens":{"ALGO":477.09347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"VEST":0.025}},{"date":1758153600,"tokens":{"ALGO":478.89347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1}},{"date":1758240000,"tokens":{"ALGO":480.39347,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758326400,"tokens":{"ALGO":482.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1758412800,"tokens":{"ALGO":482.89347,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1758499200,"tokens":{"ALGO":483.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"ATARD":992.54367,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758585600,"tokens":{"ALGO":487.39347,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1758672000,"tokens":{"ALGO":493.39347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758758400,"tokens":{"ALGO":493.89347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"COOP":2.05,"GORA":4}},{"date":1758844800,"tokens":{"ALGO":497.79347,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"DAFFIR":1.05,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1758931200,"tokens":{"ALGO":500.2936,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1759017600,"tokens":{"ALGO":500.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759104000,"tokens":{"ALGO":501.7936,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"DAFFIR":1.05,"ALPHA":10.25,"NIKO":1127.6,"COOP":2.05,"GORA":4}},{"date":1759190400,"tokens":{"ALGO":502.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759276800,"tokens":{"ALGO":502.7936,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1759363200,"tokens":{"ALGO":503.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"GORA":4}},{"date":1759449600,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759536000,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1759622400,"tokens":{"ALGO":508.2936,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1759708800,"tokens":{"ALGO":510.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759795200,"tokens":{"ALGO":511.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1759881600,"tokens":{"ALGO":511.7936,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1759968000,"tokens":{"ALGO":516.1936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1760054400,"tokens":{"ALGO":518.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760140800,"tokens":{"ALGO":520.1936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1760227200,"tokens":{"ALGO":520.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1760313600,"tokens":{"ALGO":522.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760400000,"tokens":{"ALGO":525.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1760486400,"tokens":{"ALGO":528.6936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1760572800,"tokens":{"ALGO":530.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1760659200,"tokens":{"ALGO":531.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1760745600,"tokens":{"ALGO":532.1936,"ALPHA":10.25,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1760832000,"tokens":{"ALGO":533.1936,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"COOP":2.05,"USDC":100.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1760918400,"tokens":{"ALGO":535.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4}},{"date":1761004800,"tokens":{"ALGO":536.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1761091200,"tokens":{"ALGO":537.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761177600,"tokens":{"ALGO":539.1936,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"USDC":100.5,"COOP":2.05}},{"date":1761264000,"tokens":{"ALGO":541.1936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1761350400,"tokens":{"ALGO":541.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1761436800,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1761523200,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761609600,"tokens":{"ALGO":544.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761696000,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1761782400,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761868800,"tokens":{"ALGO":553.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1761955200,"tokens":{"ALGO":555.7936,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1762041600,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1762128000,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1762214400,"tokens":{"ALGO":557.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1762300800,"tokens":{"ALGO":558.2936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1762387200,"tokens":{"ALGO":559.2936,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"USDC":100.5,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1762473600,"tokens":{"ALGO":559.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1762560000,"tokens":{"ALGO":562.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1762646400,"tokens":{"ALGO":564.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25}},{"date":1762732800,"tokens":{"ALGO":566.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762819200,"tokens":{"ALGO":566.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762905600,"tokens":{"ALGO":568.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"VEST":0.025}},{"date":1762992000,"tokens":{"ALGO":569.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1763078400,"tokens":{"ALGO":572.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1763164800,"tokens":{"ALGO":574.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1763251200,"tokens":{"ALGO":575.2936,"NIKO":1127.6,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"USDC":100.5,"VEST":0.025,"CHIP":512.5}},{"date":1763337600,"tokens":{"ALGO":576.7936,"USDC":100.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1763424000,"tokens":{"ALGO":577.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1763510400,"tokens":{"ALGO":595.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1763596800,"tokens":{"ALGO":595.2936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1763683200,"tokens":{"ALGO":596.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1763769600,"tokens":{"ALGO":597.2936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1763856000,"tokens":{"ALGO":598.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1763942400,"tokens":{"ALGO":598.7936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1764028800,"tokens":{"ALGO":599.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1764115200,"tokens":{"ALGO":600.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764201600,"tokens":{"ALGO":601.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1764288000,"tokens":{"ALGO":602.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1764374400,"tokens":{"ALGO":603.2936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1764460800,"tokens":{"ALGO":603.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"CHIP":512.5}},{"date":1764547200,"tokens":{"ALGO":606.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764633600,"tokens":{"ALGO":607.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764720000,"tokens":{"ALGO":609.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764806400,"tokens":{"ALGO":611.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764892800,"tokens":{"ALGO":611.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1764979200,"tokens":{"ALGO":613.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1765065600,"tokens":{"ALGO":613.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1765152000,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1765238400,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1765324800,"tokens":{"ALGO":615.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1765411200,"tokens":{"ALGO":615.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765497600,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765584000,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1765670400,"tokens":{"ALGO":617.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1765756800,"tokens":{"ALGO":619.0936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1765843200,"tokens":{"ALGO":620.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1765929600,"tokens":{"ALGO":622.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1766016000,"tokens":{"ALGO":622.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766102400,"tokens":{"ALGO":625.9936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1766188800,"tokens":{"ALGO":625.9936,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766275200,"tokens":{"ALGO":626.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1766361600,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766448000,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1766534400,"tokens":{"ALGO":627.9936,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1766620800,"tokens":{"ALGO":627.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1766707200,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766793600,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1766880000,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1766966400,"tokens":{"ALGO":631.4936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1767052800,"tokens":{"ALGO":631.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1767139200,"tokens":{"ALGO":632.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1767225600,"tokens":{"ALGO":632.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1767312000,"tokens":{"ALGO":634.4936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1767398400,"tokens":{"ALGO":635.9936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1767484800,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1767571200,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767657600,"tokens":{"ALGO":636.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1767744000,"tokens":{"ALGO":638.4936,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1767830400,"tokens":{"ALGO":638.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767916800,"tokens":{"ALGO":640.9936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1768003200,"tokens":{"ALGO":642.4936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"COOP":2.05}},{"date":1768089600,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1768176000,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1768262400,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1768348800,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1768435200,"tokens":{"ALGO":644.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1768521600,"tokens":{"ALGO":645.4936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1768608000,"tokens":{"ALGO":645.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1768694400,"tokens":{"ALGO":646.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768780800,"tokens":{"ALGO":646.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1768867200,"tokens":{"ALGO":647.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768953600,"tokens":{"ALGO":647.9936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1769040000,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769126400,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769212800,"tokens":{"ALGO":649.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1769299200,"tokens":{"ALGO":658.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769385600,"tokens":{"ALGO":659.0936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1769472000,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769558400,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769644800,"tokens":{"ALGO":660.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1769731200,"tokens":{"ALGO":663.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1769817600,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1769904000,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1769990400,"tokens":{"ALGO":664.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770076800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1770163200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1770249600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1770336000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1770422400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1770508800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1770595200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1770681600,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5}},{"date":1770768000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770854400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1770940800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771027200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771113600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4}},{"date":1771200000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771286400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771372800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1771459200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771545600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05}},{"date":1771632000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1771718400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771804800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1771891200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771977600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772064000,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1772150400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772236800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1772323200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1772409600,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1772496000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25}},{"date":1772582400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1772668800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025}},{"date":1772755200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1772841600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"USDC":100.5,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1772928000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"USDC":100.5,"VEST":0.025}},{"date":1773014400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1773100800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1773187200,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1773273600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773360000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1773446400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1773532800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1773619200,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1773705600,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1773792000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1773878400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773964800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1774051200,"tokens":{"ALGO":664.5936,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774137600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1774224000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774310400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1774396800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1774483200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774569600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774656000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774742400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1774828800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1774915200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1775001600,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1775088000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025}},{"date":1775174400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775260800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775347200,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1775433600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4,"USDC":100.5}},{"date":1775520000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1775606400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1775692800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775779200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1775865600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775952000,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776038400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1776124800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776211200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1776297600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1776384000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1776470400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1776556800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776643200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776729600,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1776816000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776902400,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776988800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1777075200,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1777161600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1777248000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"USDC":100.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777334400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1777420800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1777507200,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1777593600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1777680000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777766400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1777852800,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5,"USDC":100.5}},{"date":1777939200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778025600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1778112000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778198400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778284800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1778371200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778457600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778544000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778630400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1778716800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778803200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778889600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778976000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"GORA":4,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"COOP":2.05}},{"date":1779062400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779148800,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"USDC":100.5,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1779235200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1779321600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779408000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1779494400,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779580800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1779667200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779753600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779840000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779926400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1780012800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780099200,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780185600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780272000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1780358400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1780444800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1780531200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780617600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1780704000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780790400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780876800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780963200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1781049600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781136000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1781222400,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781308800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781395200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781481600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781568000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781654400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781740800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781827200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781913600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782000000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782086400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782172800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782259200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1782345600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1782432000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782518400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1782604800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782691200,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782777600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782864000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782950400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783036800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783123200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783209600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783296000,"tokens":{"ALGO":664.5936,"COOP":2.05,"GORA":4,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1783382400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025,"SILVER$":0.05}},{"date":1783468800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025}},{"date":1783555200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1783641600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783728000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783814400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783900800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783987200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784073600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784160000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784246400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784332800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784419200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784505600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784592000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784678400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1784764800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784851200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784937600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785024000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785110400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785196800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785283200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785369600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785456000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785542400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785628800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785715200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785801600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1785888000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785974400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786060800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786147200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786233600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786320000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786406400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786492800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786579200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786665600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786752000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786838400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786924800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787011200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787097600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787184000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787270400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787356800,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787443200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787529600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787616000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787702400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787788800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787875200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787961600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788048000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788134400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788220800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788307200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1788393600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788480000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1788566400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788652800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788739200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788825600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788912000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788998400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789084800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789171200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789257600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1789344000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789430400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789516800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789603200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789689600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789776000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789862400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789948800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1790035200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790121600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790208000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790294400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1790380800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790467200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790553600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790640000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1790726400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790812800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790899200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790985600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791072000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791158400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791244800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791331200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1791417600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791504000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791590400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1791676800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791763200,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791849600,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791936000,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792022400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792108800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792195200,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792281600,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792368000,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1792454400,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792540800,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792627200,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792713600,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792800000,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792886400,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792972800,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1793059200,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1793145600,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1793149811,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}}]},"vesting":{"tvl":[{"date":1732752000,"totalLiquidityUSD":110},{"date":1732838400,"totalLiquidityUSD":117},{"date":1732924800,"totalLiquidityUSD":165},{"date":1733011200,"totalLiquidityUSD":160},{"date":1733097600,"totalLiquidityUSD":176},{"date":1733184000,"totalLiquidityUSD":181},{"date":1733270400,"totalLiquidityUSD":180},{"date":1733356800,"totalLiquidityUSD":170},{"date":1733443200,"totalLiquidityUSD":162},{"date":1733529600,"totalLiquidityUSD":181},{"date":1733616000,"totalLiquidityUSD":181},{"date":1733702400,"totalLiquidityUSD":178},{"date":1733788800,"totalLiquidityUSD":151},{"date":1733875200,"totalLiquidityUSD":155},{"date":1733961600,"totalLiquidityUSD":165},{"date":1734048000,"totalLiquidityUSD":155},{"date":1734134400,"totalLiquidityUSD":158},{"date":1734220800,"totalLiquidityUSD":153},{"date":1734307200,"totalLiquidityUSD":156},{"date":1734393600,"totalLiquidityUSD":150},{"date":1734480000,"totalLiquidityUSD":151},{"date":1734566400,"totalLiquidityUSD":137},{"date":1734652800,"totalLiquidityUSD":126},{"date":1734739200,"totalLiquidityUSD":128},{"date":1734825600,"totalLiquidityUSD":122},{"date":1734912000,"totalLiquidityUSD":129},{"date":1734998400,"totalLiquidityUSD":138},{"date":1735084800,"totalLiquidityUSD":146},{"date":1735171200,"totalLiquidityUSD":140},{"date":1735257600,"totalLiquidityUSD":129},{"date":1735344000,"totalLiquidityUSD":124},{"date":1735430400,"totalLiquidityUSD":128},{"date":1735516800,"totalLiquidityUSD":136},{"date":1735603200,"totalLiquidityUSD":131},{"date":1735689600,"totalLiquidityUSD":127},{"date":1735776000,"totalLiquidityUSD":144},{"date":1735862400,"totalLiquidityUSD":243},{"date":1735948800,"totalLiquidityUSD":262},{"date":1736035200,"totalLiquidityUSD":227},{"date":1736121600,"totalLiquidityUSD":155},{"date":1736208000,"totalLiquidityUSD":158},{"date":1736294400,"totalLiquidityUSD":144},{"date":1736380800,"totalLiquidityUSD":138},{"date":1736467200,"totalLiquidityUSD":132},{"date":1736553600,"totalLiquidityUSD":143},{"date":1736640000,"totalLiquidityUSD":144},{"date":1736726400,"totalLiquidityUSD":137},{"date":1736812800,"totalLiquidityUSD":135},{"date":1736899200,"totalLiquidityUSD":142},{"date":1736985600,"totalLiquidityUSD":168},{"date":1737072000,"totalLiquidityUSD":173},{"date":1737158400,"totalLiquidityUSD":237},{"date":1737244800,"totalLiquidityUSD":222},{"date":1737331200,"totalLiquidityUSD":198},{"date":1737417600,"totalLiquidityUSD":214},{"date":1737504000,"totalLiquidityUSD":214},{"date":1737590400,"totalLiquidityUSD":182},{"date":1737676800,"totalLiquidityUSD":159},{"date":1737763200,"totalLiquidityUSD":159},{"date":1737849600,"totalLiquidityUSD":160},{"date":1737936000,"totalLiquidityUSD":148},{"date":1738022400,"totalLiquidityUSD":151},{"date":1738108800,"totalLiquidityUSD":144},{"date":1738195200,"totalLiquidityUSD":148},{"date":1738281600,"totalLiquidityUSD":174},{"date":1738368000,"totalLiquidityUSD":176},{"date":1738454400,"totalLiquidityUSD":158},{"date":1738540800,"totalLiquidityUSD":133},{"date":1738627200,"totalLiquidityUSD":144},{"date":1738713600,"totalLiquidityUSD":137},{"date":1738800000,"totalLiquidityUSD":136},{"date":1738886400,"totalLiquidityUSD":128},{"date":1738972800,"totalLiquidityUSD":128},{"date":1739059200,"totalLiquidityUSD":131},{"date":1739145600,"totalLiquidityUSD":123},{"date":1739232000,"totalLiquidityUSD":127},{"date":1739318400,"totalLiquidityUSD":125},{"date":1739404800,"totalLiquidityUSD":125},{"date":1739491200,"totalLiquidityUSD":122},{"date":1739577600,"totalLiquidityUSD":124},{"date":1739664000,"totalLiquidityUSD":119},{"date":1739750400,"totalLiquidityUSD":117},{"date":1739836800,"totalLiquidityUSD":113},{"date":1739923200,"totalLiquidityUSD":107},{"date":1740009600,"totalLiquidityUSD":111},{"date":1740096000,"totalLiquidityUSD":113},{"date":1740182400,"totalLiquidityUSD":113},{"date":1740268800,"totalLiquidityUSD":110},{"date":1740355200,"totalLiquidityUSD":109},{"date":1740441600,"totalLiquidityUSD":97},{"date":1740528000,"totalLiquidityUSD":98},{"date":1740614400,"totalLiquidityUSD":101},{"date":1740700800,"totalLiquidityUSD":101},{"date":1740787200,"totalLiquidityUSD":102},{"date":1740873600,"totalLiquidityUSD":107},{"date":1740960000,"totalLiquidityUSD":118},{"date":1741046400,"totalLiquidityUSD":101},{"date":1741132800,"totalLiquidityUSD":103},{"date":1741219200,"totalLiquidityUSD":106},{"date":1741305600,"totalLiquidityUSD":101},{"date":1741392000,"totalLiquidityUSD":98},{"date":1741478400,"totalLiquidityUSD":96},{"date":1741564800,"totalLiquidityUSD":89},{"date":1741651200,"totalLiquidityUSD":82},{"date":1741737600,"totalLiquidityUSD":85},{"date":1741824000,"totalLiquidityUSD":85},{"date":1741910400,"totalLiquidityUSD":85},{"date":1741996800,"totalLiquidityUSD":87},{"date":1742083200,"totalLiquidityUSD":86},{"date":1742169600,"totalLiquidityUSD":81},{"date":1742256000,"totalLiquidityUSD":82},{"date":1742342400,"totalLiquidityUSD":81},{"date":1742428800,"totalLiquidityUSD":86},{"date":1742515200,"totalLiquidityUSD":85},{"date":1742601600,"totalLiquidityUSD":82},{"date":1742688000,"totalLiquidityUSD":82},{"date":1742774400,"totalLiquidityUSD":84},{"date":1742860800,"totalLiquidityUSD":88},{"date":1742947200,"totalLiquidityUSD":90},{"date":1743033600,"totalLiquidityUSD":90},{"date":1743120000,"totalLiquidityUSD":91},{"date":1743206400,"totalLiquidityUSD":83},{"date":1743292800,"totalLiquidityUSD":81},{"date":1743379200,"totalLiquidityUSD":79},{"date":1743465600,"totalLiquidityUSD":80},{"date":1743552000,"totalLiquidityUSD":69},{"date":1743638400,"totalLiquidityUSD":67},{"date":1743724800,"totalLiquidityUSD":67},{"date":1743811200,"totalLiquidityUSD":69},{"date":1743897600,"totalLiquidityUSD":68},{"date":1743984000,"totalLiquidityUSD":60},{"date":1744070400,"totalLiquidityUSD":62},{"date":1744156800,"totalLiquidityUSD":58},{"date":1744243200,"totalLiquidityUSD":66},{"date":1744329600,"totalLiquidityUSD":66},{"date":1744416000,"totalLiquidityUSD":66},{"date":1744502400,"totalLiquidityUSD":71},{"date":1744588800,"totalLiquidityUSD":68},{"date":1744675200,"totalLiquidityUSD":73},{"date":1744761600,"totalLiquidityUSD":67},{"date":1744848000,"totalLiquidityUSD":66},{"date":1744934400,"totalLiquidityUSD":69},{"date":1745020800,"totalLiquidityUSD":71},{"date":1745107200,"totalLiquidityUSD":72},{"date":1745193600,"totalLiquidityUSD":73},{"date":1745280000,"totalLiquidityUSD":71},{"date":1745366400,"totalLiquidityUSD":78},{"date":1745452800,"totalLiquidityUSD":92},{"date":1745539200,"totalLiquidityUSD":95},{"date":1745625600,"totalLiquidityUSD":98},{"date":1745712000,"totalLiquidityUSD":83},{"date":1745798400,"totalLiquidityUSD":81},{"date":1745884800,"totalLiquidityUSD":85},{"date":1745971200,"totalLiquidityUSD":84},{"date":1746057600,"totalLiquidityUSD":82},{"date":1746144000,"totalLiquidityUSD":81},{"date":1746230400,"totalLiquidityUSD":79},{"date":1746316800,"totalLiquidityUSD":77},{"date":1746403200,"totalLiquidityUSD":75},{"date":1746489600,"totalLiquidityUSD":74},{"date":1746576000,"totalLiquidityUSD":74},{"date":1746662400,"totalLiquidityUSD":75},{"date":1746748800,"totalLiquidityUSD":84},{"date":1746835200,"totalLiquidityUSD":87},{"date":1746921600,"totalLiquidityUSD":92},{"date":1747008000,"totalLiquidityUSD":90},{"date":1747094400,"totalLiquidityUSD":86},{"date":1747180800,"totalLiquidityUSD":92},{"date":1747267200,"totalLiquidityUSD":87},{"date":1747353600,"totalLiquidityUSD":84},{"date":1747440000,"totalLiquidityUSD":83},{"date":1747526400,"totalLiquidityUSD":80},{"date":1747612800,"totalLiquidityUSD":84},{"date":1747699200,"totalLiquidityUSD":83},{"date":1747785600,"totalLiquidityUSD":84},{"date":1747872000,"totalLiquidityUSD":87},{"date":1747958400,"totalLiquidityUSD":97},{"date":1748044800,"totalLiquidityUSD":91},{"date":1748131200,"totalLiquidityUSD":90},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":90},{"date":1748390400,"totalLiquidityUSD":91},{"date":1748476800,"totalLiquidityUSD":91},{"date":1748563200,"totalLiquidityUSD":85},{"date":1748649600,"totalLiquidityUSD":90},{"date":1748736000,"totalLiquidityUSD":92},{"date":1748822400,"totalLiquidityUSD":92},{"date":1748908800,"totalLiquidityUSD":95},{"date":1748995200,"totalLiquidityUSD":95},{"date":1749081600,"totalLiquidityUSD":92},{"date":1749168000,"totalLiquidityUSD":88},{"date":1749254400,"totalLiquidityUSD":91},{"date":1749340800,"totalLiquidityUSD":91},{"date":1749427200,"totalLiquidityUSD":91},{"date":1749513600,"totalLiquidityUSD":96},{"date":1749600000,"totalLiquidityUSD":98},{"date":1749686400,"totalLiquidityUSD":94},{"date":1749772800,"totalLiquidityUSD":95},{"date":1749859200,"totalLiquidityUSD":96},{"date":1749945600,"totalLiquidityUSD":74},{"date":1750032000,"totalLiquidityUSD":74},{"date":1750118400,"totalLiquidityUSD":87},{"date":1750204800,"totalLiquidityUSD":84},{"date":1750291200,"totalLiquidityUSD":84},{"date":1750377600,"totalLiquidityUSD":83},{"date":1750464000,"totalLiquidityUSD":82},{"date":1750550400,"totalLiquidityUSD":67},{"date":1750636800,"totalLiquidityUSD":67},{"date":1750723200,"totalLiquidityUSD":97},{"date":1750809600,"totalLiquidityUSD":99},{"date":1750896000,"totalLiquidityUSD":74},{"date":1750982400,"totalLiquidityUSD":72},{"date":1751068800,"totalLiquidityUSD":73},{"date":1751155200,"totalLiquidityUSD":74},{"date":1751241600,"totalLiquidityUSD":78},{"date":1751328000,"totalLiquidityUSD":92},{"date":1751414400,"totalLiquidityUSD":85},{"date":1751500800,"totalLiquidityUSD":86},{"date":1751587200,"totalLiquidityUSD":89},{"date":1751673600,"totalLiquidityUSD":87},{"date":1751760000,"totalLiquidityUSD":87},{"date":1751846400,"totalLiquidityUSD":88},{"date":1751932800,"totalLiquidityUSD":87},{"date":1752019200,"totalLiquidityUSD":89},{"date":1752105600,"totalLiquidityUSD":102},{"date":1752192000,"totalLiquidityUSD":110},{"date":1752278400,"totalLiquidityUSD":114},{"date":1752364800,"totalLiquidityUSD":115},{"date":1752451200,"totalLiquidityUSD":126},{"date":1752537600,"totalLiquidityUSD":135},{"date":1752624000,"totalLiquidityUSD":134},{"date":1752710400,"totalLiquidityUSD":136},{"date":1752796800,"totalLiquidityUSD":159},{"date":1752883200,"totalLiquidityUSD":139},{"date":1752969600,"totalLiquidityUSD":147},{"date":1753056000,"totalLiquidityUSD":143},{"date":1753142400,"totalLiquidityUSD":143},{"date":1753228800,"totalLiquidityUSD":151},{"date":1753315200,"totalLiquidityUSD":139},{"date":1753401600,"totalLiquidityUSD":137},{"date":1753488000,"totalLiquidityUSD":141},{"date":1753574400,"totalLiquidityUSD":145},{"date":1753660800,"totalLiquidityUSD":360268},{"date":1753747200,"totalLiquidityUSD":141},{"date":1753833600,"totalLiquidityUSD":350268},{"date":1753920000,"totalLiquidityUSD":349984},{"date":1754006400,"totalLiquidityUSD":343392},{"date":1754092800,"totalLiquidityUSD":339344},{"date":1754179200,"totalLiquidityUSD":333205},{"date":1754265600,"totalLiquidityUSD":352015},{"date":1754352000,"totalLiquidityUSD":134},{"date":1754438400,"totalLiquidityUSD":129},{"date":1754524800,"totalLiquidityUSD":132},{"date":1754611200,"totalLiquidityUSD":145},{"date":1754697600,"totalLiquidityUSD":146},{"date":1754784000,"totalLiquidityUSD":149},{"date":1754870400,"totalLiquidityUSD":147},{"date":1754956800,"totalLiquidityUSD":142},{"date":1755043200,"totalLiquidityUSD":253},{"date":1755129600,"totalLiquidityUSD":158},{"date":1755216000,"totalLiquidityUSD":145},{"date":1755302400,"totalLiquidityUSD":145},{"date":1755388800,"totalLiquidityUSD":148},{"date":1755475200,"totalLiquidityUSD":149},{"date":1755561600,"totalLiquidityUSD":144},{"date":1755648000,"totalLiquidityUSD":138},{"date":1755734400,"totalLiquidityUSD":121},{"date":1755820800,"totalLiquidityUSD":117},{"date":1755907200,"totalLiquidityUSD":122},{"date":1755993600,"totalLiquidityUSD":122},{"date":1756080000,"totalLiquidityUSD":125},{"date":1756166400,"totalLiquidityUSD":113},{"date":1756252800,"totalLiquidityUSD":116},{"date":1756339200,"totalLiquidityUSD":114},{"date":1756425600,"totalLiquidityUSD":116},{"date":1756512000,"totalLiquidityUSD":110},{"date":1756598400,"totalLiquidityUSD":109},{"date":1756684800,"totalLiquidityUSD":108},{"date":1756771200,"totalLiquidityUSD":106},{"date":1756857600,"totalLiquidityUSD":109},{"date":1756944000,"totalLiquidityUSD":109},{"date":1757030400,"totalLiquidityUSD":107},{"date":1757116800,"totalLiquidityUSD":108},{"date":1757203200,"totalLiquidityUSD":107},{"date":1757289600,"totalLiquidityUSD":109},{"date":1757376000,"totalLiquidityUSD":112},{"date":1757462400,"totalLiquidityUSD":110},{"date":1757548800,"totalLiquidityUSD":113},{"date":1757635200,"totalLiquidityUSD":116},{"date":1757721600,"totalLiquidityUSD":118},{"date":1757808000,"totalLiquidityUSD":120},{"date":1757894400,"totalLiquidityUSD":114},{"date":1757980800,"totalLiquidityUSD":111},{"date":1758067200,"totalLiquidityUSD":114},{"date":1758153600,"totalLiquidityUSD":118},{"date":1758240000,"totalLiquidityUSD":119},{"date":1758326400,"totalLiquidityUSD":113},{"date":1758412800,"totalLiquidityUSD":114},{"date":1758499200,"totalLiquidityUSD":111},{"date":1758585600,"totalLiquidityUSD":104},{"date":1758672000,"totalLiquidityUSD":106},{"date":1758758400,"totalLiquidityUSD":104},{"date":1758844800,"totalLiquidityUSD":103},{"date":1758931200,"totalLiquidityUSD":104},{"date":1759017600,"totalLiquidityUSD":104},{"date":1759104000,"totalLiquidityUSD":105},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":105},{"date":1759363200,"totalLiquidityUSD":112},{"date":1759449600,"totalLiquidityUSD":114},{"date":1759536000,"totalLiquidityUSD":115},{"date":1759622400,"totalLiquidityUSD":112},{"date":1759708800,"totalLiquidityUSD":112},{"date":1759795200,"totalLiquidityUSD":118},{"date":1759881600,"totalLiquidityUSD":113},{"date":1759968000,"totalLiquidityUSD":216},{"date":1760054400,"totalLiquidityUSD":215},{"date":1760140800,"totalLiquidityUSD":193},{"date":1760227200,"totalLiquidityUSD":195},{"date":1760313600,"totalLiquidityUSD":207},{"date":1760400000,"totalLiquidityUSD":213},{"date":1760486400,"totalLiquidityUSD":209},{"date":1760572800,"totalLiquidityUSD":205},{"date":1760659200,"totalLiquidityUSD":198},{"date":1760745600,"totalLiquidityUSD":196},{"date":1760832000,"totalLiquidityUSD":196},{"date":1760918400,"totalLiquidityUSD":199},{"date":1761004800,"totalLiquidityUSD":199},{"date":1761091200,"totalLiquidityUSD":198},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":199},{"date":1761350400,"totalLiquidityUSD":201},{"date":1761436800,"totalLiquidityUSD":201},{"date":1761523200,"totalLiquidityUSD":205},{"date":1761609600,"totalLiquidityUSD":202},{"date":1761696000,"totalLiquidityUSD":200},{"date":1761782400,"totalLiquidityUSD":201},{"date":1761868800,"totalLiquidityUSD":197},{"date":1761955200,"totalLiquidityUSD":199},{"date":1762041600,"totalLiquidityUSD":200},{"date":1762128000,"totalLiquidityUSD":197},{"date":1762214400,"totalLiquidityUSD":190},{"date":1762300800,"totalLiquidityUSD":187},{"date":1762387200,"totalLiquidityUSD":190},{"date":1762473600,"totalLiquidityUSD":191},{"date":1762560000,"totalLiquidityUSD":202},{"date":1762646400,"totalLiquidityUSD":200},{"date":1762732800,"totalLiquidityUSD":202},{"date":1762819200,"totalLiquidityUSD":208},{"date":1762905600,"totalLiquidityUSD":202},{"date":1762992000,"totalLiquidityUSD":199},{"date":1763078400,"totalLiquidityUSD":196},{"date":1763164800,"totalLiquidityUSD":196},{"date":1763251200,"totalLiquidityUSD":194},{"date":1763337600,"totalLiquidityUSD":192},{"date":1763424000,"totalLiquidityUSD":188},{"date":1763510400,"totalLiquidityUSD":193},{"date":1763596800,"totalLiquidityUSD":191},{"date":1763683200,"totalLiquidityUSD":186},{"date":1763769600,"totalLiquidityUSD":182},{"date":1763856000,"totalLiquidityUSD":183},{"date":1763942400,"totalLiquidityUSD":187},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":188},{"date":1764201600,"totalLiquidityUSD":189},{"date":1764288000,"totalLiquidityUSD":188},{"date":1764374400,"totalLiquidityUSD":187},{"date":1764460800,"totalLiquidityUSD":185},{"date":1764547200,"totalLiquidityUSD":184},{"date":1764633600,"totalLiquidityUSD":180},{"date":1764720000,"totalLiquidityUSD":185},{"date":1764806400,"totalLiquidityUSD":187},{"date":1764892800,"totalLiquidityUSD":185},{"date":1764979200,"totalLiquidityUSD":182},{"date":1765065600,"totalLiquidityUSD":183},{"date":1765152000,"totalLiquidityUSD":182},{"date":1765238400,"totalLiquidityUSD":183},{"date":1765324800,"totalLiquidityUSD":185},{"date":1765411200,"totalLiquidityUSD":184},{"date":1765497600,"totalLiquidityUSD":181},{"date":1765584000,"totalLiquidityUSD":176},{"date":1765670400,"totalLiquidityUSD":176},{"date":1765756800,"totalLiquidityUSD":175},{"date":1765843200,"totalLiquidityUSD":172},{"date":1765929600,"totalLiquidityUSD":173},{"date":1766016000,"totalLiquidityUSD":170},{"date":1766102400,"totalLiquidityUSD":167},{"date":1766188800,"totalLiquidityUSD":172},{"date":1766275200,"totalLiquidityUSD":173},{"date":1766361600,"totalLiquidityUSD":170},{"date":1766448000,"totalLiquidityUSD":171},{"date":1766534400,"totalLiquidityUSD":172},{"date":1766620800,"totalLiquidityUSD":171},{"date":1766707200,"totalLiquidityUSD":173},{"date":1766793600,"totalLiquidityUSD":175},{"date":1766880000,"totalLiquidityUSD":176},{"date":1766966400,"totalLiquidityUSD":176},{"date":1767052800,"totalLiquidityUSD":175},{"date":1767139200,"totalLiquidityUSD":173},{"date":1767225600,"totalLiquidityUSD":170},{"date":1767312000,"totalLiquidityUSD":177},{"date":1767398400,"totalLiquidityUSD":181},{"date":1767484800,"totalLiquidityUSD":182},{"date":1767571200,"totalLiquidityUSD":187},{"date":1767657600,"totalLiquidityUSD":190},{"date":1767744000,"totalLiquidityUSD":191},{"date":1767830400,"totalLiquidityUSD":188},{"date":1767916800,"totalLiquidityUSD":187},{"date":1768003200,"totalLiquidityUSD":186},{"date":1768089600,"totalLiquidityUSD":187},{"date":1768176000,"totalLiquidityUSD":185},{"date":1768262400,"totalLiquidityUSD":184},{"date":1768348800,"totalLiquidityUSD":190},{"date":1768435200,"totalLiquidityUSD":189},{"date":1768521600,"totalLiquidityUSD":183},{"date":1768608000,"totalLiquidityUSD":185},{"date":1768694400,"totalLiquidityUSD":187},{"date":1768780800,"totalLiquidityUSD":177},{"date":1768867200,"totalLiquidityUSD":179},{"date":1768953600,"totalLiquidityUSD":176},{"date":1769040000,"totalLiquidityUSD":177},{"date":1769126400,"totalLiquidityUSD":177},{"date":1769212800,"totalLiquidityUSD":179},{"date":1769299200,"totalLiquidityUSD":178},{"date":1769385600,"totalLiquidityUSD":176},{"date":1769472000,"totalLiquidityUSD":181},{"date":1769558400,"totalLiquidityUSD":181},{"date":1769644800,"totalLiquidityUSD":183},{"date":1769731200,"totalLiquidityUSD":176},{"date":1769817600,"totalLiquidityUSD":175},{"date":1769904000,"totalLiquidityUSD":170},{"date":1769990400,"totalLiquidityUSD":168},{"date":1770076800,"totalLiquidityUSD":170},{"date":1770163200,"totalLiquidityUSD":171},{"date":1770249600,"totalLiquidityUSD":169},{"date":1770336000,"totalLiquidityUSD":158},{"date":1770422400,"totalLiquidityUSD":166},{"date":1770508800,"totalLiquidityUSD":165},{"date":1770595200,"totalLiquidityUSD":165},{"date":1770681600,"totalLiquidityUSD":164},{"date":1770768000,"totalLiquidityUSD":161},{"date":1770854400,"totalLiquidityUSD":160},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":163},{"date":1771113600,"totalLiquidityUSD":167},{"date":1771200000,"totalLiquidityUSD":164},{"date":1771286400,"totalLiquidityUSD":163},{"date":1771372800,"totalLiquidityUSD":162},{"date":1771459200,"totalLiquidityUSD":161},{"date":1771545600,"totalLiquidityUSD":160},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":160},{"date":1771804800,"totalLiquidityUSD":158},{"date":1771891200,"totalLiquidityUSD":156},{"date":1771977600,"totalLiquidityUSD":156},{"date":1772064000,"totalLiquidityUSD":161},{"date":1772150400,"totalLiquidityUSD":159},{"date":1772236800,"totalLiquidityUSD":158},{"date":1772323200,"totalLiquidityUSD":159},{"date":1772409600,"totalLiquidityUSD":157},{"date":1772496000,"totalLiquidityUSD":158},{"date":1772582400,"totalLiquidityUSD":158},{"date":1772668800,"totalLiquidityUSD":159},{"date":1772755200,"totalLiquidityUSD":159},{"date":1772841600,"totalLiquidityUSD":157},{"date":1772928000,"totalLiquidityUSD":155},{"date":1773014400,"totalLiquidityUSD":155},{"date":1773100800,"totalLiquidityUSD":157},{"date":1773187200,"totalLiquidityUSD":157},{"date":1773273600,"totalLiquidityUSD":157},{"date":1773360000,"totalLiquidityUSD":161},{"date":1773446400,"totalLiquidityUSD":162},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":162},{"date":1773705600,"totalLiquidityUSD":164},{"date":1773792000,"totalLiquidityUSD":163},{"date":1773878400,"totalLiquidityUSD":160},{"date":1773964800,"totalLiquidityUSD":160},{"date":1774051200,"totalLiquidityUSD":160},{"date":1774137600,"totalLiquidityUSD":158},{"date":1774224000,"totalLiquidityUSD":158},{"date":1774310400,"totalLiquidityUSD":158},{"date":1774396800,"totalLiquidityUSD":158},{"date":1774483200,"totalLiquidityUSD":159},{"date":1774569600,"totalLiquidityUSD":156},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":155},{"date":1774828800,"totalLiquidityUSD":155},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":164},{"date":1775088000,"totalLiquidityUSD":167},{"date":1775174400,"totalLiquidityUSD":173},{"date":1775260800,"totalLiquidityUSD":181},{"date":1775347200,"totalLiquidityUSD":178},{"date":1775433600,"totalLiquidityUSD":182},{"date":1775520000,"totalLiquidityUSD":178},{"date":1775606400,"totalLiquidityUSD":179},{"date":1775692800,"totalLiquidityUSD":176},{"date":1775779200,"totalLiquidityUSD":174},{"date":1775865600,"totalLiquidityUSD":173},{"date":1775952000,"totalLiquidityUSD":172},{"date":1776038400,"totalLiquidityUSD":168},{"date":1776124800,"totalLiquidityUSD":174},{"date":1776211200,"totalLiquidityUSD":172},{"date":1776297600,"totalLiquidityUSD":176},{"date":1776384000,"totalLiquidityUSD":177},{"date":1776470400,"totalLiquidityUSD":174},{"date":1776556800,"totalLiquidityUSD":171},{"date":1776643200,"totalLiquidityUSD":168},{"date":1776729600,"totalLiquidityUSD":170},{"date":1776816000,"totalLiquidityUSD":169},{"date":1776902400,"totalLiquidityUSD":169},{"date":1776988800,"totalLiquidityUSD":171},{"date":1777075200,"totalLiquidityUSD":173},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":180},{"date":1777334400,"totalLiquidityUSD":178},{"date":1777420800,"totalLiquidityUSD":175},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":173},{"date":1777680000,"totalLiquidityUSD":171},{"date":1777766400,"totalLiquidityUSD":174},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":175},{"date":1778025600,"totalLiquidityUSD":179},{"date":1778112000,"totalLiquidityUSD":180},{"date":1778198400,"totalLiquidityUSD":186},{"date":1778284800,"totalLiquidityUSD":189},{"date":1778371200,"totalLiquidityUSD":185},{"date":1778457600,"totalLiquidityUSD":186},{"date":1778544000,"totalLiquidityUSD":182},{"date":1778630400,"totalLiquidityUSD":183},{"date":1778716800,"totalLiquidityUSD":179},{"date":1778803200,"totalLiquidityUSD":179},{"date":1778889600,"totalLiquidityUSD":176},{"date":1778976000,"totalLiquidityUSD":173},{"date":1779062400,"totalLiquidityUSD":172},{"date":1779148800,"totalLiquidityUSD":172},{"date":1779235200,"totalLiquidityUSD":176},{"date":1779321600,"totalLiquidityUSD":178},{"date":1779408000,"totalLiquidityUSD":176},{"date":1779494400,"totalLiquidityUSD":175},{"date":1779580800,"totalLiquidityUSD":176},{"date":1779667200,"totalLiquidityUSD":175},{"date":1779753600,"totalLiquidityUSD":174},{"date":1779840000,"totalLiquidityUSD":173},{"date":1779926400,"totalLiquidityUSD":171},{"date":1780012800,"totalLiquidityUSD":177},{"date":1780099200,"totalLiquidityUSD":189},{"date":1780185600,"totalLiquidityUSD":183},{"date":1780272000,"totalLiquidityUSD":184},{"date":1780358400,"totalLiquidityUSD":181},{"date":1780444800,"totalLiquidityUSD":174},{"date":1780531200,"totalLiquidityUSD":171},{"date":1780617600,"totalLiquidityUSD":165},{"date":1780704000,"totalLiquidityUSD":162},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":162},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":161},{"date":1781136000,"totalLiquidityUSD":159},{"date":1781222400,"totalLiquidityUSD":159},{"date":1781308800,"totalLiquidityUSD":158},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":161},{"date":1781568000,"totalLiquidityUSD":163},{"date":1781654400,"totalLiquidityUSD":164},{"date":1781740800,"totalLiquidityUSD":167},{"date":1781827200,"totalLiquidityUSD":163},{"date":1781913600,"totalLiquidityUSD":163},{"date":1782000000,"totalLiquidityUSD":163},{"date":1782086400,"totalLiquidityUSD":160},{"date":1782172800,"totalLiquidityUSD":161},{"date":1782259200,"totalLiquidityUSD":164},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":155},{"date":1782518400,"totalLiquidityUSD":156},{"date":1782604800,"totalLiquidityUSD":159},{"date":1782691200,"totalLiquidityUSD":159},{"date":1782777600,"totalLiquidityUSD":157},{"date":1782864000,"totalLiquidityUSD":155},{"date":1782950400,"totalLiquidityUSD":157},{"date":1783036800,"totalLiquidityUSD":159},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":160},{"date":1783296000,"totalLiquidityUSD":159},{"date":1783382400,"totalLiquidityUSD":158},{"date":1783468800,"totalLiquidityUSD":157},{"date":1783555200,"totalLiquidityUSD":156},{"date":1783641600,"totalLiquidityUSD":157},{"date":1783728000,"totalLiquidityUSD":157},{"date":1783814400,"totalLiquidityUSD":156},{"date":1783900800,"totalLiquidityUSD":156},{"date":1783987200,"totalLiquidityUSD":155},{"date":1784073600,"totalLiquidityUSD":156},{"date":1784160000,"totalLiquidityUSD":157},{"date":1784246400,"totalLiquidityUSD":155},{"date":1784332800,"totalLiquidityUSD":155},{"date":1784419200,"totalLiquidityUSD":155},{"date":1784505600,"totalLiquidityUSD":155},{"date":1784592000,"totalLiquidityUSD":156},{"date":1784678400,"totalLiquidityUSD":156},{"date":1784764800,"totalLiquidityUSD":156},{"date":1784851200,"totalLiquidityUSD":155},{"date":1784937600,"totalLiquidityUSD":157},{"date":1785024000,"totalLiquidityUSD":156},{"date":1785110400,"totalLiquidityUSD":156},{"date":1785196800,"totalLiquidityUSD":153},{"date":1785283200,"totalLiquidityUSD":153},{"date":1785369600,"totalLiquidityUSD":152},{"date":1785456000,"totalLiquidityUSD":153},{"date":1785542400,"totalLiquidityUSD":153},{"date":1785628800,"totalLiquidityUSD":152},{"date":1785715200,"totalLiquidityUSD":158},{"date":1785801600,"totalLiquidityUSD":160},{"date":1785888000,"totalLiquidityUSD":159},{"date":1785974400,"totalLiquidityUSD":159},{"date":1786060800,"totalLiquidityUSD":160},{"date":1786147200,"totalLiquidityUSD":159},{"date":1786233600,"totalLiquidityUSD":158},{"date":1786320000,"totalLiquidityUSD":155},{"date":1786406400,"totalLiquidityUSD":154},{"date":1786492800,"totalLiquidityUSD":154},{"date":1786579200,"totalLiquidityUSD":153},{"date":1786665600,"totalLiquidityUSD":152},{"date":1786752000,"totalLiquidityUSD":153},{"date":1786838400,"totalLiquidityUSD":153},{"date":1786924800,"totalLiquidityUSD":153},{"date":1787011200,"totalLiquidityUSD":152},{"date":1787097600,"totalLiquidityUSD":152},{"date":1787184000,"totalLiquidityUSD":155},{"date":1787270400,"totalLiquidityUSD":159},{"date":1787356800,"totalLiquidityUSD":165},{"date":1787443200,"totalLiquidityUSD":162},{"date":1787529600,"totalLiquidityUSD":161},{"date":1787616000,"totalLiquidityUSD":161},{"date":1787702400,"totalLiquidityUSD":160},{"date":1787788800,"totalLiquidityUSD":160},{"date":1787875200,"totalLiquidityUSD":161},{"date":1787961600,"totalLiquidityUSD":158},{"date":1788048000,"totalLiquidityUSD":159},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":157},{"date":1788307200,"totalLiquidityUSD":160},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":161},{"date":1788566400,"totalLiquidityUSD":160},{"date":1788652800,"totalLiquidityUSD":163},{"date":1788739200,"totalLiquidityUSD":163},{"date":1788825600,"totalLiquidityUSD":165},{"date":1788912000,"totalLiquidityUSD":166},{"date":1788998400,"totalLiquidityUSD":166},{"date":1789084800,"totalLiquidityUSD":161},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":161},{"date":1789344000,"totalLiquidityUSD":165},{"date":1789430400,"totalLiquidityUSD":164},{"date":1789516800,"totalLiquidityUSD":159},{"date":1789603200,"totalLiquidityUSD":159},{"date":1789689600,"totalLiquidityUSD":160},{"date":1789776000,"totalLiquidityUSD":165},{"date":1789862400,"totalLiquidityUSD":171},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":175},{"date":1790121600,"totalLiquidityUSD":175},{"date":1790208000,"totalLiquidityUSD":170},{"date":1790294400,"totalLiquidityUSD":176},{"date":1790380800,"totalLiquidityUSD":177},{"date":1790467200,"totalLiquidityUSD":176},{"date":1790553600,"totalLiquidityUSD":179},{"date":1790640000,"totalLiquidityUSD":190},{"date":1790726400,"totalLiquidityUSD":183},{"date":1790812800,"totalLiquidityUSD":184},{"date":1790899200,"totalLiquidityUSD":181},{"date":1790985600,"totalLiquidityUSD":185},{"date":1791072000,"totalLiquidityUSD":185},{"date":1791158400,"totalLiquidityUSD":188},{"date":1791244800,"totalLiquidityUSD":185},{"date":1791331200,"totalLiquidityUSD":180},{"date":1791417600,"totalLiquidityUSD":179},{"date":1791504000,"totalLiquidityUSD":180},{"date":1791590400,"totalLiquidityUSD":175},{"date":1791676800,"totalLiquidityUSD":178},{"date":1791763200,"totalLiquidityUSD":182},{"date":1791849600,"totalLiquidityUSD":178},{"date":1791936000,"totalLiquidityUSD":178},{"date":1792022400,"totalLiquidityUSD":175},{"date":1792108800,"totalLiquidityUSD":176},{"date":1792195200,"totalLiquidityUSD":176},{"date":1792281600,"totalLiquidityUSD":176},{"date":1792368000,"totalLiquidityUSD":151},{"date":1792454400,"totalLiquidityUSD":150},{"date":1792540800,"totalLiquidityUSD":152},{"date":1792627200,"totalLiquidityUSD":152},{"date":1792713600,"totalLiquidityUSD":150},{"date":1792800000,"totalLiquidityUSD":148},{"date":1792886400,"totalLiquidityUSD":148},{"date":1792972800,"totalLiquidityUSD":147},{"date":1793059200,"totalLiquidityUSD":148},{"date":1793145600,"totalLiquidityUSD":148},{"date":1793149811,"totalLiquidityUSD":147}],"tokensInUsd":[{"date":1732752000,"tokens":{"ALGO":96.15435,"AKTA":0.03819,"SILVER$":0.02314,"NIKO":0.20332,"ZONE":0.05537,"CHIP":0.32987,"META":0.25615,"TINY":1.0362,"VEST":0.00055,"XUSD":12.29698,"DAFFIR":0.00071}},{"date":1732838400,"tokens":{"ALGO":102.95743,"TINY":1.08421,"META":0.2711,"CHIP":0.35574,"VEST":0.00058,"SILVER$":0.02433,"XUSD":12.63586,"NIKO":0.22272,"AKTA":0.04148,"DAFFIR":0.00076,"ZONE":0.05025}},{"date":1732924800,"tokens":{"ALGO":150.71797,"CHIP":0.48855,"META":0.27927,"TINY":1.30835,"VEST":0.00071,"SILVER$":0.02491,"XUSD":12.61612,"NIKO":0.26774,"AKTA":0.04962,"DAFFIR":0.001,"ZONE":0.05187}},{"date":1733011200,"tokens":{"ALGO":145.85886,"SILVER$":0.0244,"NIKO":0.2802,"CHIP":0.48186,"TINY":1.33999,"META":0.27845,"VEST":0.00071,"XUSD":12.37599,"AKTA":0.04945,"DAFFIR":0.00101,"ZONE":0.04616}},{"date":1733097600,"tokens":{"ALGO":161.65136,"NIKO":0.29973,"CHIP":0.52571,"META":0.29536,"TINY":1.34442,"VEST":0.00079,"SILVER$":0.02464,"XUSD":12.37596,"DAFFIR":0.00102,"AKTA":0.04999,"ZONE":0.0462}},{"date":1733184000,"tokens":{"ALGO":166.49411,"NIKO":0.294,"TINY":1.2328,"META":0.30943,"CHIP":0.53609,"VEST":0.00083,"SILVER$":0.0244,"XUSD":12.48521,"AKTA":0.05264,"DAFFIR":0.00104,"ZONE":0.04787}},{"date":1733270400,"tokens":{"ALGO":165.90925,"SILVER$":0.02449,"NIKO":0.30372,"CHIP":0.55113,"TINY":1.24881,"META":0.30933,"VEST":0.00087,"XUSD":12.31205,"AKTA":0.05358,"DAFFIR":0.00103,"ZONE":0.05339}},{"date":1733356800,"tokens":{"ALGO":156.13936,"CHIP":0.48067,"META":0.27958,"TINY":1.12079,"VEST":0.00076,"SILVER$":0.02512,"NIKO":0.21844,"XUSD":12.54071,"DAFFIR":0.00092,"AKTA":0.03979,"ZONE":0.04625}},{"date":1733443200,"tokens":{"ALGO":148.44285,"SILVER$":0.0252,"NIKO":0.19819,"CHIP":0.45759,"TINY":1.04222,"META":0.26667,"VEST":0.00073,"XUSD":12.24168,"AKTA":0.04129,"DAFFIR":0.00084,"ZONE":0.08655}},{"date":1733529600,"tokens":{"ALGO":166.861,"XUSD":12.45948,"SILVER$":0.0254,"NIKO":0.21762,"CHIP":0.51961,"TINY":1.22869,"META":0.30005,"VEST":0.00087,"DAFFIR":0.00101,"AKTA":0.04587,"ZONE":0.07357}},{"date":1733616000,"tokens":{"ALGO":167.19832,"XUSD":12.13797,"AKTA":0.04158,"SILVER$":0.02489,"NIKO":0.22063,"ZONE":0.06654,"CHIP":0.50894,"TINY":1.19494,"META":0.29307,"VEST":0.00085,"DAFFIR":0.00098}},{"date":1733702400,"tokens":{"ALGO":163.65583,"XUSD":12.20774,"SILVER$":0.0247,"NIKO":0.20779,"CHIP":0.4986,"TINY":1.16955,"META":0.28796,"VEST":0.00081,"DAFFIR":0.00095,"AKTA":0.03916,"ZONE":0.06495}},{"date":1733788800,"tokens":{"ALGO":137.09577,"XUSD":12.25114,"SILVER$":0.02522,"NIKO":0.16039,"CHIP":0.41489,"TINY":0.97357,"META":0.24191,"VEST":0.00066,"AKTA":0.03068,"DAFFIR":0.00076,"ZONE":0.05277}},{"date":1733875200,"tokens":{"ALGO":140.74971,"NIKO":0.15988,"CHIP":0.42234,"TINY":0.99513,"META":0.23984,"VEST":0.00067,"SILVER$":0.02602,"XUSD":12.68908,"DAFFIR":0.00077,"AKTA":0.03167,"ZONE":0.04895}},{"date":1733961600,"tokens":{"ALGO":150.64632,"XUSD":12.58422,"SILVER$":0.02592,"NIKO":0.17234,"CHIP":0.46161,"TINY":1.07946,"META":0.25589,"VEST":0.00072,"AKTA":0.03371,"DAFFIR":0.00081,"ZONE":0.05007}},{"date":1734048000,"tokens":{"ALGO":140.89356,"XUSD":12.44098,"SILVER$":0.02507,"NIKO":0.15668,"CHIP":0.42831,"META":0.23955,"TINY":0.98197,"VEST":0.0007,"DAFFIR":0.00076,"AKTA":0.0325,"ZONE":0.05042}},{"date":1734134400,"tokens":{"ALGO":144.55874,"XUSD":12.4006,"SILVER$":0.02489,"NIKO":0.15999,"CHIP":0.43675,"TINY":1.07638,"META":0.24398,"VEST":0.0007,"AKTA":0.03307,"DAFFIR":0.00081,"ZONE":0.04838}},{"date":1734220800,"tokens":{"ALGO":138.97417,"XUSD":12.41238,"SILVER$":0.02476,"NIKO":0.15682,"CHIP":0.42196,"META":0.23617,"TINY":1.08444,"VEST":0.00067,"DAFFIR":0.00079,"AKTA":0.02947,"ZONE":0.04799}},{"date":1734307200,"tokens":{"ALGO":142.37445,"TINY":1.07425,"META":0.2367,"CHIP":0.42314,"VEST":0.00068,"SILVER$":0.02476,"XUSD":12.35694,"NIKO":0.14556,"AKTA":0.02795,"DAFFIR":0.0007,"ZONE":0.04798}},{"date":1734393600,"tokens":{"ALGO":136.44953,"XUSD":12.28929,"AKTA":0.03136,"VEST":0.00068,"SILVER$":0.02475,"NIKO":0.14093,"ZONE":0.04604,"CHIP":0.41182,"TINY":1.01026,"META":0.22696,"DAFFIR":0.00069}},{"date":1734480000,"tokens":{"ALGO":137.33259,"XUSD":12.3327,"SILVER$":0.02479,"NIKO":0.15171,"CHIP":0.41134,"TINY":1.00893,"META":0.22554,"VEST":0.00077,"DAFFIR":0.00068,"AKTA":0.03915,"ZONE":0.0445}},{"date":1734566400,"tokens":{"ALGO":123.49748,"TINY":0.97913,"CHIP":0.37619,"META":0.20751,"VEST":0.00068,"SILVER$":0.02376,"NIKO":0.13632,"XUSD":12.23153,"DAFFIR":0.00062,"AKTA":0.03491,"ZONE":0.04157}},{"date":1734652800,"tokens":{"ALGO":111.85424,"XUSD":12.57578,"SILVER$":0.02348,"NIKO":0.12122,"CHIP":0.33497,"META":0.20372,"TINY":0.95035,"VEST":0.00061,"AKTA":0.03075,"DAFFIR":0.00057,"ZONE":0.04169}},{"date":1734739200,"tokens":{"ALGO":114.26721,"XUSD":12.25787,"SILVER$":0.02385,"NIKO":0.12727,"CHIP":0.34369,"META":0.19272,"TINY":0.99733,"VEST":0.00069,"DAFFIR":0.0006,"AKTA":0.03863,"ZONE":0.04248}},{"date":1734825600,"tokens":{"ALGO":108.71209,"TINY":0.93974,"META":0.18413,"CHIP":0.3246,"VEST":0.00064,"SILVER$":0.02332,"XUSD":12.30132,"NIKO":0.12202,"AKTA":0.03325,"DAFFIR":0.00058,"ZONE":0.04401}},{"date":1734912000,"tokens":{"ALGO":116.10761,"XUSD":12.06599,"SILVER$":0.02383,"NIKO":0.12994,"CHIP":0.34243,"TINY":1.01878,"META":0.19383,"VEST":0.00069,"AKTA":0.03489,"DAFFIR":0.00062}},{"date":1734998400,"tokens":{"ALGO":124.90264,"TINY":1.06364,"META":0.19687,"CHIP":0.36859,"VEST":0.00073,"SILVER$":0.02401,"XUSD":12.21855,"NIKO":0.14104,"AKTA":0.03611,"DAFFIR":0.00064,"ZONE":0.04174}},{"date":1735084800,"tokens":{"ALGO":132.13989,"XUSD":12.31616,"SILVER$":0.02424,"NIKO":0.21483,"CHIP":0.39052,"TINY":1.14155,"META":0.20796,"VEST":0.00079,"AKTA":0.03612,"DAFFIR":0.00069,"ZONE":0.04073}},{"date":1735171200,"tokens":{"ALGO":126.75036,"XUSD":12.22896,"SILVER$":0.02359,"NIKO":0.2042,"CHIP":0.37549,"META":0.19879,"TINY":1.13424,"VEST":0.00076,"AKTA":0.03435,"DAFFIR":0.00065,"ZONE":0.04501}},{"date":1735257600,"tokens":{"ALGO":114.88899,"NIKO":0.16748,"CHIP":0.34462,"TINY":1.00858,"META":0.18562,"VEST":0.00071,"SILVER$":0.02409,"XUSD":12.41013,"DAFFIR":0.00059,"AKTA":0.03154,"ZONE":0.0412}},{"date":1735344000,"tokens":{"ALGO":109.89247,"ZONE":0.04119,"CHIP":0.32832,"TINY":1.07108,"META":0.17965,"VEST":0.00076,"SILVER$":0.02359,"NIKO":0.16162,"XUSD":12.35032,"DAFFIR":0.00055,"AKTA":0.02998}},{"date":1735430400,"tokens":{"ALGO":114.74867,"XUSD":12.2805,"SILVER$":0.02405,"NIKO":0.16709,"ZONE":0.04249,"CHIP":0.34476,"META":0.18611,"TINY":1.11041,"VEST":0.00092,"AKTA":0.03162,"DAFFIR":0.00057}},{"date":1735516800,"tokens":{"GORA":12.16079,"ALGO":109.82385,"XUSD":12.4585,"SILVER$":0.02389,"NIKO":0.16672,"ZONE":0.04478,"CHIP":0.31587,"TINY":1.04301,"VEST":0.00097,"DAFFIR":0.00052,"AKTA":0.02969,"META":0.17592}},{"date":1735603200,"tokens":{"ALGO":110.87427,"GORA":6.31898,"XUSD":12.15851,"SILVER$":0.02335,"NIKO":0.16368,"ZONE":0.04497,"CHIP":0.31816,"AKTA":0.02944,"META":0.17568,"TINY":1.03093,"DAFFIR":0.00051,"VEST":0.00095}},{"date":1735689600,"tokens":{"ALGO":113.53521,"GORA":0.31861,"XUSD":12.36176,"NIKO":0.15702,"SILVER$":0.02288,"META":0.16923,"CHIP":0.31848,"TINY":1.03315,"AKTA":0.02973,"DAFFIR":0.00049,"VEST":0.00092,"ZONE":0.04239}},{"date":1735776000,"tokens":{"ALGO":129.9683,"META":0.19418,"CHIP":0.36161,"TINY":1.13967,"AKTA":0.03417,"DAFFIR":0.00054,"VEST":0.00106,"NIKO":0.16597,"XUSD":12.31091,"SILVER$":0.02343,"GORA":0.33787,"ZONE":0.0406}},{"date":1735862400,"tokens":{"ALGO":134.93418,"XUSD":12.27859,"SILVER$":0.02342,"NIKO":0.14191,"ZONE":0.04442,"CHIP":0.3427,"ALPA":93.60502,"META":0.2188,"TINY":1.14883,"AKTA":0.0346,"DAFFIR":0.0006,"VEST":0.00102,"GORA":0.3412}},{"date":1735948800,"tokens":{"ALGO":143.33583,"ZONE":0.04534,"ALPA":104.15784,"TINY":1.2826,"META":0.23033,"CHIP":0.36407,"DAFFIR":0.00063,"AKTA":0.03688,"VEST":0.00107,"SILVER$":0.02388,"NIKO":0.1607,"XUSD":12.41246,"GORA":0.4991}},{"date":1736035200,"tokens":{"ALGO":140.43012,"META":0.22559,"ALPA":71.79219,"CHIP":0.35166,"TINY":1.40154,"DAFFIR":0.00061,"AKTA":0.03397,"VEST":0.00108,"XUSD":12.48042,"NIKO":0.15576,"SILVER$":0.02346,"GORA":0.42482,"ZONE":0.04591}},{"date":1736121600,"tokens":{"ALGO":140.05901,"GORA":0.41122,"XUSD":12.40099,"SILVER$":0.02344,"NIKO":0.16834,"ZONE":0.04716,"CHIP":0.34826,"TINY":1.54002,"META":0.23239,"DAFFIR":0.00059,"AKTA":0.03398,"VEST":0.00108,"ASASTATS":0.00021}},{"date":1736208000,"tokens":{"ALGO":143.19817,"GORA":0.44667,"NIKO":0.17376,"META":0.23148,"TINY":1.57975,"CHIP":0.3556,"DAFFIR":0.00058,"AKTA":0.03325,"VEST":0.00113,"XUSD":12.42252,"SILVER$":0.02368,"ASASTATS":0.00022,"ZONE":0.04939}},{"date":1736294400,"tokens":{"ALGO":129.4197,"XUSD":12.34811,"SILVER$":0.02419,"NIKO":0.14953,"CHIP":0.3223,"META":0.20697,"TINY":1.45472,"AKTA":0.02903,"DAFFIR":0.00054,"VEST":0.00099,"GORA":0.38743,"ASASTATS":0.0002,"ZONE":0.04791}},{"date":1736380800,"tokens":{"ALGO":123.64398,"GORA":0.33955,"XUSD":12.55471,"SILVER$":0.0244,"NIKO":0.13002,"CHIP":0.30742,"TINY":1.40628,"META":0.20285,"DAFFIR":0.00051,"AKTA":0.02861,"VEST":0.00097,"ASASTATS":0.0002,"ZONE":0.04481}},{"date":1736467200,"tokens":{"ALGO":117.43225,"GORA":0.3222,"NIKO":0.1249,"CHIP":0.29646,"META":0.21129,"TINY":1.3366,"AKTA":0.02639,"DAFFIR":0.00049,"VEST":0.00092,"XUSD":12.52371,"SILVER$":0.02422,"ASASTATS":0.00019,"ZONE":0.04492}},{"date":1736553600,"tokens":{"ALGO":128.40181,"CHIP":0.32603,"META":0.24615,"TINY":1.44345,"AKTA":0.02935,"DAFFIR":0.00053,"VEST":0.00101,"SILVER$":0.02448,"NIKO":0.13979,"XUSD":12.5978,"GORA":0.33214,"ASASTATS":0.00021,"ZONE":0.0459}},{"date":1736640000,"tokens":{"ALGO":129.63129,"GORA":0.32761,"XUSD":12.47786,"SILVER$":0.02443,"NIKO":0.13294,"ZONE":0.04482,"CHIP":0.32479,"META":0.24779,"TINY":1.40712,"AKTA":0.02936,"DAFFIR":0.00052,"VEST":0.00101,"ASASTATS":0.0002}},{"date":1736726400,"tokens":{"ALGO":123.04944,"GORA":0.34563,"XUSD":12.18535,"SILVER$":0.02397,"NIKO":0.13586,"CHIP":0.30832,"AKTA":0.02774,"DAFFIR":0.00047,"ASASTATS":0.0002,"VEST":0.00095,"TINY":1.33311,"META":0.23618,"ZONE":0.04483}},{"date":1736812800,"tokens":{"ALGO":121.12328,"GORA":0.31191,"XUSD":12.45203,"SILVER$":0.02372,"NIKO":0.12055,"ZONE":0.04403,"CHIP":0.28655,"DAFFIR":0.00047,"AKTA":0.02634,"ASASTATS":0.00019,"VEST":0.0009,"TINY":1.2937,"META":0.24523}},{"date":1736899200,"tokens":{"ALGO":127.71752,"GORA":0.33308,"XUSD":12.36952,"AKTA":0.02779,"VEST":0.0009,"SILVER$":0.02393,"NIKO":0.12056,"ZONE":0.0472,"CHIP":0.30441,"DAFFIR":0.0005,"ASASTATS":0.00021,"TINY":1.24363,"META":0.28126}},{"date":1736985600,"tokens":{"ALGO":153.62843,"ZONE":0.05013,"SILVER$":0.0246,"AKTA":0.03264,"DAFFIR":0.00066,"ASASTATS":0.00022,"VEST":0.001,"NIKO":0.14694,"XUSD":12.04827,"TINY":1.4377,"GORA":0.3578,"CHIP":0.3684,"META":0.3115}},{"date":1737072000,"tokens":{"ALGO":158.61008,"GORA":0.3239,"XUSD":12.25037,"SILVER$":0.02442,"NIKO":0.14232,"ZONE":0.04793,"CHIP":0.38221,"AKTA":0.03481,"DAFFIR":0.00067,"ASASTATS":0.00024,"VEST":0.00104,"TINY":1.44489,"META":0.3347}},{"date":1737158400,"tokens":{"ALGO":164.60121,"GORA":0.32218,"NIKO":0.15212,"ZONE":0.04655,"TINY":58.75454,"SILVER$":0.02419,"DAFFIR":0.00067,"AKTA":0.03482,"ASASTATS":0.00025,"VEST":0.00106,"XUSD":12.51403,"CHIP":0.39053,"META":0.33931}},{"date":1737244800,"tokens":{"ALGO":153.45969,"GORA":0.30159,"XUSD":12.36469,"AKTA":0.03146,"SILVER$":0.0243,"NIKO":0.14089,"ZONE":0.04659,"CHIP":0.36469,"ASASTATS":0.00023,"TINY":54.96004,"DAFFIR":0.00057,"VEST":0.00092,"META":0.31579}},{"date":1737331200,"tokens":{"ALGO":137.43745,"TINY":47.59107,"SILVER$":0.0248,"DAFFIR":0.00051,"AKTA":0.02648,"ASASTATS":0.00021,"VEST":0.00084,"NIKO":0.12354,"XUSD":12.70115,"GORA":0.2815,"CHIP":0.32665,"META":0.2913,"ZONE":0.04874}},{"date":1737417600,"tokens":{"ALGO":148.45654,"GORA":0.29912,"NIKO":0.13462,"META":0.31686,"TINY":52.07781,"SILVER$":0.02451,"AKTA":0.02867,"DAFFIR":0.00055,"ASASTATS":0.00022,"VEST":0.001,"XUSD":12.28434,"CHIP":0.35191,"ZONE":0.04867}},{"date":1737504000,"tokens":{"ALGO":149.07415,"ZONE":0.04508,"ASASTATS":0.00023,"VEST":0.00106,"GORA":0.2882,"SILVER$":0.02442,"AKTA":0.0294,"DAFFIR":0.00052,"XUSD":12.27921,"NIKO":0.13762,"TINY":52.42412,"META":0.31803,"CHIP":0.35126}},{"date":1737590400,"tokens":{"ALGO":142.98696,"GORA":0.2701,"XUSD":12.36293,"AKTA":0.02734,"SILVER$":0.02463,"NIKO":0.13036,"ZONE":0.04519,"CHIP":0.33654,"ASASTATS":0.00021,"DAFFIR":0.0005,"VEST":0.00096,"TINY":26.27778,"META":0.30557}},{"date":1737676800,"tokens":{"ALGO":143.9179,"ASASTATS":0.00021,"SILVER$":0.02416,"DAFFIR":0.00048,"AKTA":0.02581,"XUSD":12.46891,"NIKO":0.12994,"TINY":2.46408,"META":0.30545,"CHIP":0.33459,"ZONE":0.04713,"GORA":0.2625,"VEST":0.00097}},{"date":1737763200,"tokens":{"CHIP":1.59196,"ALGO":142.5494,"GORA":0.22207,"XUSD":12.08937,"SILVER$":0.02422,"NIKO":0.12565,"ZONE":0.04878,"ASASTATS":0.0002,"DAFFIR":0.00043,"AKTA":0.02435,"TINY":2.39133,"META":0.22019,"VEST":0.00092}},{"date":1737849600,"tokens":{"CHIP":1.62055,"ALGO":143.13449,"GORA":0.28611,"XUSD":12.18311,"SILVER$":0.02458,"NIKO":0.12791,"ZONE":0.04794,"ASASTATS":0.00021,"DAFFIR":0.00044,"AKTA":0.02526,"TINY":2.39826,"META":0.22773,"VEST":0.00093}},{"date":1737936000,"tokens":{"ALGO":132.12749,"CHIP":1.49161,"ASASTATS":0.00021,"SILVER$":0.02426,"AKTA":0.02523,"DAFFIR":0.0004,"NIKO":0.11974,"XUSD":12.20486,"TINY":2.27192,"META":0.2181,"VEST":0.00088,"GORA":0.27654,"ZONE":0.04442}},{"date":1738022400,"tokens":{"ALGO":133.93722,"ZONE":0.03395,"CHIP":1.49972,"ASASTATS":0.0002,"CALGO":0.75649,"SILVER$":0.02405,"AKTA":0.02227,"DAFFIR":0.00039,"XUSD":12.23966,"NIKO":0.1141,"TINY":2.23541,"META":0.16336,"GORA":0.26233,"VEST":0.00087}},{"date":1738108800,"tokens":{"CHIP":1.43332,"ALGO":127.54555,"GORA":0.25339,"SILVER$":0.02425,"NIKO":0.10849,"ASASTATS":0.00017,"CALGO":0.71433,"DAFFIR":0.00037,"AKTA":0.02117,"XUSD":12.05792,"TINY":2.13119,"META":0.15805,"ZONE":0.0347,"VEST":0.00082}},{"date":1738195200,"tokens":{"CHIP":1.42081,"ALGO":131.77961,"XUSD":12.15827,"SILVER$":0.02446,"NIKO":0.11168,"META":0.17088,"AKTA":0.02245,"DAFFIR":0.00039,"ASASTATS":0.00018,"CALGO":0.73783,"TINY":2.00468,"VEST":0.00084,"GORA":0.24824,"ZONE":0.03398}},{"date":1738281600,"tokens":{"ALGO":134.52228,"CHIP":1.4484,"XUSD":12.12664,"SILVER$":0.02541,"NIKO":0.11384,"ZONE":0.03157,"CALGO":23.99978,"ASASTATS":0.00018,"DAFFIR":0.0004,"AKTA":0.02289,"TINY":2.00107,"META":0.17192,"GORA":0.2806,"VEST":0.00087}},{"date":1738368000,"tokens":{"ALGO":136.18161,"GORA":0.2817,"NIKO":0.1132,"ZONE":0.02461,"META":0.17269,"CALGO":24.08847,"ASASTATS":0.00018,"SILVER$":0.02485,"DAFFIR":0.0004,"AKTA":0.02207,"XUSD":12.29637,"TINY":2.0415,"CHIP":1.43492,"VEST":0.00084}},{"date":1738454400,"tokens":{"ALGO":119.67864,"CALGO":22.10854,"ASASTATS":0.00016,"SILVER$":0.02478,"DAFFIR":0.00037,"AKTA":0.02373,"XUSD":12.50376,"NIKO":0.10244,"TINY":1.87754,"META":0.15567,"ZONE":0.02614,"GORA":0.24944,"VEST":0.0008,"CHIP":1.32849}},{"date":1738540800,"tokens":{"ALGO":99.47317,"CHIP":1.11701,"GORA":0.20164,"XUSD":12.88897,"AKTA":0.01742,"VEST":0.00063,"SILVER$":0.02483,"NIKO":0.08578,"ZONE":0.02155,"CALGO":18.03156,"ASASTATS":0.00013,"DAFFIR":0.0003,"TINY":1.54827,"META":0.13322}},{"date":1738627200,"tokens":{"ALGO":108.29009,"DAFFIR":0.01315,"SILVER$":0.02547,"AKTA":0.01778,"ASASTATS":0.00014,"CALGO":19.46797,"NIKO":0.08893,"XUSD":12.90243,"TINY":1.77214,"META":0.13695,"ZONE":0.02151,"GORA":0.22876,"CHIP":1.17611,"VEST":0.00067}},{"date":1738713600,"tokens":{"ALGO":103.43535,"ATARD":0.00156,"SILVER$":0.02582,"AKTA":0.01681,"DAFFIR":0.01231,"ASASTATS":0.00013,"CALGO":18.49067,"XUSD":12.56561,"NIKO":0.0824,"TINY":1.66983,"META":0.1306,"GOMINT":0.00006,"ZONE":0.02376,"GORA":0.2103,"CHIP":1.09904,"VEST":0.00062}},{"date":1738800000,"tokens":{"ALGO":102.92427,"CHIP":1.08166,"AKTA":0.01636,"ZONE":0.02928,"GOMINT":0.00006,"META":0.13089,"ASASTATS":0.00013,"ATARD":0.00151,"CALGO":17.84029,"SILVER$":0.02607,"DAFFIR":0.01244,"NIKO":0.07999,"XUSD":12.78474,"TINY":1.66002,"GORA":0.20618,"VEST":0.0006}},{"date":1738886400,"tokens":{"ALGO":95.53431,"ATARD":0.0019,"SILVER$":0.02539,"AKTA":0.01579,"DAFFIR":0.011,"ASASTATS":0.00012,"CALGO":16.87267,"NIKO":0.07337,"XUSD":12.75261,"TINY":1.54108,"META":0.12916,"GOMINT":0.00006,"CHIP":1.01722,"ZONE":0.03706,"VEST":0.00051,"GORA":0.18739}},{"date":1738972800,"tokens":{"ALGO":95.89021,"CHIP":1.01512,"GORA":0.18493,"XUSD":12.58066,"SILVER$":0.0255,"NIKO":0.07423,"ATARD":0.00246,"ASASTATS":0.00013,"CALGO":17.16813,"AKTA":0.01645,"DAFFIR":0.01063,"TINY":1.55006,"META":0.12798,"ZONE":0.03471,"VEST":0.00057,"GOMINT":0.00006}},{"date":1739059200,"tokens":{"ALGO":98.24059,"CHIP":1.03048,"XUSD":12.62606,"SILVER$":0.02581,"NIKO":0.07554,"ZONE":0.03545,"ATARD":0.00214,"ASASTATS":0.00013,"CALGO":17.39307,"DAFFIR":0.01083,"AKTA":0.01693,"TINY":1.62541,"META":0.12824,"GORA":0.18125,"GOMINT":0.00006,"VEST":0.00058}},{"date":1739145600,"tokens":{"ALGO":96.18525,"ATARD":0.00175,"SILVER$":0.02536,"DAFFIR":0.01068,"AKTA":0.01727,"ASASTATS":0.00012,"CALGO":12.04168,"NIKO":0.07619,"XUSD":12.55065,"TINY":1.59215,"META":0.12683,"CHIP":1.02052,"VEST":0.00056,"ZONE":0.03239,"GORA":0.17352,"GOMINT":0.00006}},{"date":1739232000,"tokens":{"ALGO":103.27981,"CHIP":1.07672,"AKTA":0.0177,"ZONE":0.03315,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.08802,"DAFFIR":0.01168,"ATARD":0.00193,"CALGO":6.79766,"NIKO":0.07893,"XUSD":12.57423,"TINY":1.74173,"META":0.12921,"VEST":0.00058,"GORA":0.18137}},{"date":1739318400,"tokens":{"ALGO":102.36997,"ZONE":0.03086,"SILVER$":1.06256,"DAFFIR":0.01152,"AKTA":0.01739,"ATARD":0.00172,"ASASTATS":0.00013,"CALGO":6.73084,"XUSD":12.5794,"NIKO":0.07791,"TINY":1.72387,"META":0.13287,"GORA":0.18599,"GOMINT":0.00007,"VEST":0.00059,"CHIP":1.06526}},{"date":1739404800,"tokens":{"ALGO":107.83333,"GORA":0.18367,"NIKO":0.07981,"ZONE":0.0355,"SILVER$":1.09244,"DAFFIR":0.01241,"ATARD":0.00166,"AKTA":0.01792,"ASASTATS":0.00014,"CALGO":1.06065,"XUSD":12.55906,"TINY":1.80798,"VEST":0.00061,"CHIP":1.12313,"GOMINT":0.00007}},{"date":1739491200,"tokens":{"ALGO":104.72772,"SILVER$":1.08838,"AKTA":0.01743,"ATARD":0.00156,"DAFFIR":0.01214,"ASASTATS":0.00013,"CALGO":1.0335,"NIKO":0.07708,"XUSD":12.56961,"TINY":1.70616,"VEST":0.00059,"ZONE":0.04018,"GOMINT":0.00006,"GORA":0.16897,"CHIP":1.09311}},{"date":1739577600,"tokens":{"ALGO":106.6855,"SILVER$":1.06843,"ATARD":0.00143,"AKTA":0.01754,"DAFFIR":0.01232,"ASASTATS":0.00013,"CALGO":1.02993,"NIKO":0.07839,"XUSD":12.72444,"TINY":1.81701,"GOMINT":0.00006,"CHIP":1.0968,"GORA":0.16713,"ZONE":0.03786,"VEST":0.00061}},{"date":1739664000,"tokens":{"ALGO":101.47725,"CHIP":1.07344,"GORA":0.16009,"AKTA":0.01672,"NIKO":0.07648,"ZONE":0.03476,"GOMINT":0.00006,"ASASTATS":0.00013,"SILVER$":1.06603,"CALGO":0.99723,"ATARD":0.00134,"DAFFIR":0.01152,"XUSD":12.57541,"TINY":1.77462,"VEST":0.00059}},{"date":1739750400,"tokens":{"ALGO":99.48165,"GORA":0.15053,"NIKO":0.0749,"ZONE":0.01838,"SILVER$":1.10465,"ATARD":0.00132,"AKTA":0.01627,"DAFFIR":0.01123,"ASASTATS":0.00013,"CALGO":0.97251,"XUSD":12.82556,"TINY":1.92538,"GOMINT":0.00006,"CHIP":1.03386,"VEST":0.00056}},{"date":1739836800,"tokens":{"SILVER$":0.05132,"ALGO":96.35748,"CHIP":1.00419,"XUSD":12.56775,"NIKO":0.07234,"DAFFIR":0.01101,"ATARD":0.00121,"AKTA":0.01603,"ASASTATS":0.00013,"CALGO":0.94859,"TINY":1.82525,"VEST":0.00061,"ZONE":0.02199,"GOMINT":0.00006,"GORA":0.15607}},{"date":1739923200,"tokens":{"ALGO":91.01079,"ZONE":0.02005,"SILVER$":0.05285,"ATARD":0.00112,"AKTA":0.01507,"DAFFIR":0.01044,"ASASTATS":0.00012,"CALGO":0.89623,"NIKO":0.06771,"XUSD":12.73402,"TINY":1.87221,"GOMINT":0.00006,"CHIP":0.9616,"VEST":0.00058,"GORA":0.14502}},{"date":1740009600,"tokens":{"ALGO":94.46036,"ZONE":0.02225,"SILVER$":0.05353,"DAFFIR":0.01029,"ATARD":0.00126,"AKTA":0.01536,"ASASTATS":0.00012,"CALGO":0.92798,"NIKO":0.06851,"XUSD":12.76763,"TINY":1.89378,"GORA":0.15525,"VEST":0.00059,"CHIP":0.97467,"GOMINT":0.00006}},{"date":1740096000,"tokens":{"ALGO":96.67504,"SILVER$":0.05309,"DAFFIR":0.01059,"AKTA":0.01603,"ATARD":0.00099,"ASASTATS":0.00013,"CALGO":0.95367,"XUSD":12.69495,"NIKO":0.06991,"TINY":1.90324,"CHIP":1.00123,"GOMINT":0.00006,"GORA":0.17894,"ZONE":0.0207,"VEST":0.00061}},{"date":1740182400,"tokens":{"ALGO":96.23403,"GORA":0.18178,"NIKO":0.06968,"SILVER$":0.05357,"DAFFIR":0.01002,"AKTA":0.01523,"ATARD":0.00094,"ASASTATS":0.00012,"CALGO":0.92779,"XUSD":12.87795,"TINY":2.08761,"GOMINT":0.00005,"VEST":0.00061,"CHIP":1.01131,"ZONE":0.01991}},{"date":1740268800,"tokens":{"ALGO":93.92159,"SILVER$":0.05233,"ATARD":0.00101,"AKTA":0.01534,"DAFFIR":0.00986,"ASASTATS":0.00012,"CALGO":0.92948,"NIKO":0.0676,"XUSD":12.56368,"TINY":2.17179,"ZONE":0.01837,"VEST":0.00058,"GORA":0.17816,"CHIP":0.9917,"GOMINT":0.00005}},{"date":1740355200,"tokens":{"SILVER$":0.05222,"ALGO":92.19573,"CHIP":0.97129,"GORA":0.16387,"XUSD":12.61008,"NIKO":0.06701,"ZONE":0.01899,"ASASTATS":0.00012,"CALGO":0.91229,"ATARD":0.00089,"AKTA":0.01469,"DAFFIR":0.00996,"TINY":2.08662,"GOMINT":0.00005,"VEST":0.00057}},{"date":1740441600,"tokens":{"ALGO":80.99283,"SILVER$":0.05308,"ATARD":0.0008,"AKTA":0.01306,"DAFFIR":0.00977,"ASASTATS":0.00012,"CALGO":0.80777,"NIKO":0.05793,"XUSD":12.73923,"TINY":1.95361,"GORA":0.1534,"GOMINT":0.00005,"VEST":0.00054,"CHIP":0.8646,"ZONE":0.01755}},{"date":1740528000,"tokens":{"ALGO":82.1239,"SILVER$":0.05172,"AKTA":0.01318,"ATARD":0.00078,"DAFFIR":0.00869,"CALGO":0.81823,"XUSD":12.85865,"NIKO":0.05869,"TINY":1.96144,"VEST":0.00053,"GOMINT":0.00004,"ZONE":0.01907,"GORA":0.16227,"CHIP":0.86611}},{"date":1740614400,"tokens":{"ALGO":84.34999,"GORA":0.15755,"NIKO":0.0612,"SILVER$":0.05083,"AKTA":0.01366,"ATARD":0.00076,"DAFFIR":0.00859,"CALGO":0.81992,"XUSD":12.71683,"TINY":1.99824,"ZONE":0.01914,"GOMINT":0.00004,"CHIP":0.88627,"VEST":0.00052}},{"date":1740700800,"tokens":{"ALGO":84.68075,"ZONE":0.01988,"SILVER$":0.05098,"AKTA":0.01362,"ATARD":0.00076,"DAFFIR":0.00855,"CALGO":0.81371,"XUSD":12.92831,"NIKO":0.06097,"TINY":1.94683,"VEST":0.00051,"CHIP":0.88183,"GOMINT":0.00004,"GORA":0.15968}},{"date":1740787200,"tokens":{"ALGO":85.72297,"SILVER$":0.04974,"ATARD":0.00093,"AKTA":0.01367,"DAFFIR":0.00905,"ASASTATS":0.00011,"CALGO":0.82812,"NIKO":0.06163,"XUSD":12.83711,"TINY":1.94368,"VEST":0.00053,"CHIP":0.88318,"ZONE":0.01998,"GORA":0.17879,"GOMINT":0.00004}},{"date":1740873600,"tokens":{"SILVER$":0.05026,"ALGO":90.77851,"CHIP":0.90646,"XUSD":12.69693,"NIKO":0.06577,"ZONE":0.01745,"AKTA":0.01472,"ATARD":0.00103,"DAFFIR":0.0096,"ASASTATS":0.00012,"CALGO":0.8911,"TINY":2.01887,"GOMINT":0.00004,"GORA":0.22646,"VEST":0.00053}},{"date":1740960000,"tokens":{"SILVER$":0.05054,"ALGO":101.67028,"CHIP":1.09155,"GORA":0.22341,"XUSD":12.67084,"NIKO":0.07517,"ZONE":0.01706,"ASASTATS":0.00014,"CALGO":1.00036,"AKTA":0.01644,"ATARD":0.00113,"DAFFIR":0.01051,"TINY":2.15887,"VEST":0.00064,"GOMINT":0.00005}},{"date":1741046400,"tokens":{"ALGO":85.36545,"ZONE":0.01756,"SILVER$":0.05032,"DAFFIR":0.00887,"ATARD":0.0009,"AKTA":0.01379,"ASASTATS":0.00011,"CALGO":0.84183,"NIKO":0.06178,"XUSD":12.50754,"TINY":1.84249,"GOMINT":0.00004,"VEST":0.00053,"GORA":0.18936,"CHIP":0.9135}},{"date":1741132800,"tokens":{"SILVER$":0.05152,"ALGO":86.15149,"CHIP":0.86855,"XUSD":12.8711,"NIKO":0.06501,"ZONE":0.01707,"AKTA":0.01321,"ATARD":0.00094,"DAFFIR":0.00898,"ASASTATS":0.00011,"CALGO":0.8469,"TINY":1.95425,"GORA":0.18679,"VEST":0.00048}},{"date":1741219200,"tokens":{"SILVER$":0.05229,"ALGO":89.8651,"CHIP":0.91381,"XUSD":12.48911,"NIKO":0.07012,"ATARD":0.00109,"AKTA":0.0139,"DAFFIR":0.00922,"ASASTATS":0.00012,"CALGO":0.88222,"TINY":1.90103,"GORA":0.23175,"VEST":0.0005,"ZONE":0.01706}},{"date":1741305600,"tokens":{"ALGO":85.23058,"SILVER$":0.05315,"ATARD":0.00105,"AKTA":0.0132,"DAFFIR":0.00898,"ASASTATS":0.00012,"CALGO":0.80127,"XUSD":12.62049,"NIKO":0.06864,"TINY":1.79982,"ZONE":0.01806,"CHIP":0.85804,"VEST":0.00046,"GORA":0.19801}},{"date":1741392000,"tokens":{"SILVER$":0.05146,"ALGO":82.48391,"CHIP":0.86187,"GORA":0.17739,"XUSD":12.6485,"NIKO":0.06659,"AKTA":0.01348,"ATARD":0.001,"DAFFIR":0.00882,"ASASTATS":0.00011,"CALGO":0.81952,"TINY":1.71952,"ZONE":0.01912,"VEST":0.00047}},{"date":1741478400,"tokens":{"ALGO":80.06408,"SILVER$":0.05233,"ATARD":0.00098,"AKTA":0.01286,"DAFFIR":0.00842,"ASASTATS":0.00011,"CALGO":0.79519,"XUSD":12.65732,"NIKO":0.06646,"TINY":1.64809,"ZONE":0.03586,"VEST":0.00045,"GORA":0.17183,"CHIP":0.83288}},{"date":1741564800,"tokens":{"ALGO":73.35868,"SILVER$":0.05255,"DAFFIR":0.00782,"AKTA":0.01148,"ATARD":0.00087,"ASASTATS":0.00011,"CALGO":0.72052,"XUSD":12.83344,"NIKO":0.06585,"TINY":1.40617,"GORA":0.14203,"ZONE":0.02691,"CHIP":0.73371,"VEST":0.00039}},{"date":1741651200,"tokens":{"SILVER$":0.052,"ALGO":67.14246,"CHIP":0.66581,"XUSD":12.78464,"NIKO":0.06323,"ZONE":0.01992,"ATARD":0.00078,"AKTA":0.0106,"DAFFIR":0.00746,"CALGO":0.65581,"TINY":1.29021,"GORA":0.14273,"VEST":0.00034}},{"date":1741737600,"tokens":{"ALGO":69.54874,"SILVER$":0.05152,"DAFFIR":0.0075,"ATARD":0.00083,"AKTA":0.01151,"CALGO":0.67565,"XUSD":12.84954,"NIKO":0.06411,"TINY":1.30233,"GORA":0.15612,"VEST":0.00036,"CHIP":0.7098,"ZONE":0.0185}},{"date":1741824000,"tokens":{"ALGO":70.01437,"SILVER$":0.05317,"ATARD":0.00084,"AKTA":0.01172,"DAFFIR":0.00777,"CALGO":0.6909,"NIKO":0.06576,"XUSD":12.80021,"TINY":1.32915,"ZONE":0.01992,"VEST":0.00037,"CHIP":0.73725,"GORA":0.16178}},{"date":1741910400,"tokens":{"ALGO":70.13818,"SILVER$":0.05464,"DAFFIR":0.008,"ATARD":0.00083,"AKTA":0.01143,"CALGO":0.68788,"NIKO":0.06503,"XUSD":12.78639,"TINY":1.29238,"VEST":0.00037,"CHIP":0.74062,"ZONE":0.02147,"GORA":0.14688}},{"date":1741996800,"tokens":{"ALGO":71.31848,"ZONE":0.01722,"SILVER$":0.05368,"AKTA":0.01088,"ATARD":0.00085,"DAFFIR":0.00792,"CALGO":0.70082,"XUSD":12.87563,"NIKO":0.06701,"TINY":1.37331,"VEST":0.00037,"GORA":0.17246,"CHIP":0.75262}},{"date":1742083200,"tokens":{"ALGO":70.71263,"SILVER$":0.05381,"DAFFIR":0.00796,"AKTA":0.01077,"ATARD":0.00084,"CALGO":0.70533,"NIKO":0.06492,"XUSD":12.79345,"TINY":1.34343,"VEST":0.00037,"ZONE":0.01627,"CHIP":0.76468,"GORA":0.16791}},{"date":1742169600,"tokens":{"ALGO":66.50271,"SILVER$":0.05347,"AKTA":0.01015,"ATARD":0.00078,"DAFFIR":0.00749,"CALGO":0.65537,"NIKO":0.06089,"XUSD":12.6218,"TINY":1.09091,"CHIP":0.71112,"GORA":0.15941,"VEST":0.00035,"ZONE":0.01678}},{"date":1742256000,"tokens":{"SILVER$":0.05421,"ALGO":67.07716,"CHIP":0.72321,"XUSD":12.76244,"NIKO":0.06147,"ZONE":0.01627,"AKTA":0.01055,"ATARD":0.00076,"DAFFIR":0.00768,"CALGO":0.6759,"TINY":1.1381,"GORA":0.16258,"VEST":0.00036}},{"date":1742342400,"tokens":{"ALGO":66.55837,"SILVER$":0.05592,"DAFFIR":0.0076,"AKTA":0.01028,"ATARD":0.0007,"CALGO":0.65515,"XUSD":12.60172,"NIKO":0.06014,"TINY":1.12604,"CHIP":0.66141,"GORA":0.1599,"VEST":0.00034,"ZONE":0.01936}},{"date":1742428800,"tokens":{"ALGO":70.71798,"SILVER$":0.05539,"AKTA":0.01077,"ATARD":0.00064,"DAFFIR":0.0103,"CALGO":0.70385,"XUSD":12.70878,"NIKO":0.06405,"TINY":1.19839,"CHIP":0.72403,"VEST":0.00038,"GORA":0.1731,"ZONE":0.01966}},{"date":1742515200,"tokens":{"SILVER$":0.05418,"ALGO":69.76898,"CHIP":0.70794,"XUSD":12.77776,"NIKO":0.06284,"DAFFIR":0.00995,"AKTA":0.01063,"ATARD":0.00061,"CALGO":0.68789,"TINY":1.17098,"ZONE":0.01745,"GORA":0.15452,"VEST":0.00037}},{"date":1742601600,"tokens":{"ALGO":66.88331,"ZONE":0.01691,"SILVER$":0.05308,"ATARD":0.00061,"AKTA":0.00949,"DAFFIR":0.00961,"CALGO":0.65907,"XUSD":12.53117,"NIKO":0.06211,"TINY":1.10607,"VEST":0.00034,"CHIP":0.67216,"GORA":0.14572}},{"date":1742688000,"tokens":{"ALGO":67.1743,"SILVER$":0.05155,"DAFFIR":0.00942,"ATARD":0.00062,"AKTA":0.00998,"CALGO":0.6573,"XUSD":12.64336,"NIKO":0.06228,"TINY":1.10541,"ZONE":0.01864,"GORA":0.14964,"VEST":0.00035,"CHIP":0.67453}},{"date":1742774400,"tokens":{"SILVER$":0.05369,"ALGO":69.12013,"CHIP":0.68903,"GORA":0.13807,"XUSD":12.5758,"NIKO":0.06254,"ZONE":0.01726,"CALGO":0.67438,"DAFFIR":0.00944,"AKTA":0.01011,"ATARD":0.00059,"TINY":1.14748,"VEST":0.00038}},{"date":1742860800,"tokens":{"ALGO":72.5345,"CHIP":0.72656,"AKTA":0.01052,"ZONE":0.01905,"SILVER$":0.05317,"ATARD":0.00069,"DAFFIR":0.00984,"CALGO":0.7205,"XUSD":12.52828,"NIKO":0.06624,"TINY":1.22681,"GORA":0.14522,"VEST":0.0004}},{"date":1742947200,"tokens":{"ALGO":75.03795,"ZONE":0.02008,"SILVER$":0.0541,"AKTA":0.0111,"ATARD":0.00076,"DAFFIR":0.00944,"CALGO":0.74319,"XUSD":12.49417,"NIKO":0.06908,"TINY":1.25724,"VEST":0.00042,"GORA":0.13858,"CHIP":0.76715}},{"date":1743033600,"tokens":{"ALGO":74.59032,"ZONE":0.01915,"SILVER$":0.05275,"ATARD":0.00078,"AKTA":0.011,"DAFFIR":0.00905,"CALGO":0.7263,"NIKO":0.06611,"XUSD":12.61887,"TINY":1.24142,"GORA":0.14934,"VEST":0.00041,"CHIP":0.73538}},{"date":1743120000,"tokens":{"SILVER$":0.05452,"ALGO":75.49164,"CHIP":0.74761,"GORA":0.16235,"XUSD":12.64028,"NIKO":0.06758,"ZONE":0.02048,"CALGO":0.74582,"ATARD":0.00077,"AKTA":0.01128,"DAFFIR":0.00934,"TINY":1.28197,"VEST":0.00042}},{"date":1743206400,"tokens":{"ALGO":68.32532,"CHIP":0.70459,"AKTA":0.01025,"VEST":0.00036,"ZONE":0.02021,"SILVER$":0.05435,"DAFFIR":0.00867,"ATARD":0.00073,"CALGO":0.67923,"NIKO":0.0617,"XUSD":12.611,"TINY":1.15363,"GORA":0.1486}},{"date":1743292800,"tokens":{"ALGO":66.06648,"CHIP":0.64629,"AKTA":0.00977,"VEST":0.00033,"ZONE":0.02027,"SILVER$":0.05327,"ATARD":0.00073,"DAFFIR":0.00834,"CALGO":0.647,"NIKO":0.0587,"XUSD":12.53285,"TINY":1.11812,"GORA":0.15164}},{"date":1743379200,"tokens":{"SILVER$":0.0538,"ALGO":63.97612,"CHIP":0.62526,"GORA":0.15037,"XUSD":12.74665,"NIKO":0.05747,"ZONE":0.01862,"CALGO":0.62871,"DAFFIR":0.00818,"AKTA":0.00942,"TINY":1.09702,"VEST":0.00033}},{"date":1743465600,"tokens":{"ALGO":64.98382,"SILVER$":0.0553,"AKTA":0.01002,"DAFFIR":0.00825,"CALGO":0.63952,"XUSD":12.61318,"NIKO":0.05758,"TINY":1.1902,"ZONE":0.01866,"CHIP":0.62725,"VEST":0.00032,"GORA":0.15002}},{"date":1743552000,"tokens":{"ALGO":66.89284,"SILVER$":0.05426,"DAFFIR":0.0084,"AKTA":0.01019,"CALGO":0.6649,"NIKO":0.05958,"TINY":1.25219,"ZONE":0.01895,"GORA":0.15939,"VEST":0.00033,"CHIP":0.64932}},{"date":1743638400,"tokens":{"SILVER$":0.05886,"ALGO":64.60473,"CHIP":0.61383,"GORA":0.15433,"NIKO":0.05652,"ZONE":0.01899,"AKTA":0.00993,"DAFFIR":0.00783,"CALGO":0.63551,"TINY":1.20961,"VEST":0.00033}},{"date":1743724800,"tokens":{"SILVER$":0.05206,"ALGO":64.4955,"CHIP":0.62321,"NIKO":0.05654,"ZONE":0.01885,"DAFFIR":0.00777,"AKTA":0.00994,"CALGO":0.64035,"TINY":1.20584,"VEST":0.00033,"GORA":0.15246}},{"date":1743811200,"tokens":{"ALGO":66.49162,"SILVER$":0.04914,"DAFFIR":0.008,"ATARD":0.00069,"AKTA":0.01077,"CALGO":0.65949,"NIKO":0.05706,"TINY":1.20371,"VEST":0.00034,"CHIP":0.63933,"ZONE":0.01875,"GORA":0.14899}},{"date":1743897600,"tokens":{"ALGO":65.36291,"ZONE":0.01902,"SILVER$":0.04758,"ATARD":0.0007,"AKTA":0.01025,"DAFFIR":0.00774,"CALGO":0.6404,"NIKO":0.05575,"TINY":1.24542,"GORA":0.14115,"CHIP":0.62141,"VEST":0.00033}},{"date":1743984000,"tokens":{"ALGO":58.31581,"GORA":0.12022,"NIKO":0.04876,"ZONE":0.0191,"SILVER$":0.04868,"DAFFIR":0.00705,"AKTA":0.00919,"CALGO":0.58077,"TINY":1.14216,"CHIP":0.54312,"VEST":0.00029}},{"date":1744070400,"tokens":{"SILVER$":0.0473,"ALGO":60.29541,"AKTA":0.00975,"DAFFIR":0.00727,"ASASTATS":0.00008,"CALGO":0.60113,"NIKO":0.0515,"TINY":1.17605,"VEST":0.0003,"GORA":0.13503,"ZONE":0.01849,"CHIP":0.56693}},{"date":1744156800,"tokens":{"SILVER$":0.04872,"ALGO":55.68874,"CHIP":0.52637,"GORA":0.11932,"NIKO":0.04667,"ZONE":0.0183,"AKTA":0.00889,"DAFFIR":0.00678,"CALGO":0.52826,"TINY":1.10707,"VEST":0.00027}},{"date":1744243200,"tokens":{"ALGO":63.82216,"SILVER$":0.04998,"ATARD":0.00072,"AKTA":0.00868,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65244,"NIKO":0.05494,"TINY":1.27039,"ZONE":0.01842,"CHIP":0.6067,"GORA":0.13104,"VEST":0.00031}},{"date":1744329600,"tokens":{"ALGO":63.32224,"ZONE":0.01866,"SILVER$":0.0508,"ATARD":0.00072,"AKTA":0.00775,"DAFFIR":0.00726,"ASASTATS":0.00008,"CALGO":0.62293,"NIKO":0.05344,"TINY":1.21749,"VEST":0.00029,"CHIP":0.59766,"GORA":0.13422}},{"date":1744416000,"tokens":{"ALGO":63.41076,"ZONE":0.01684,"SILVER$":0.05073,"DAFFIR":0.00741,"ATARD":0.00073,"AKTA":0.0076,"ASASTATS":0.00008,"CALGO":0.63176,"NIKO":0.05959,"TINY":1.22198,"CHIP":0.60487,"GORA":0.13027,"VEST":0.0003}},{"date":1744502400,"tokens":{"SILVER$":0.05096,"ALGO":68.26455,"DAFFIR":0.00798,"AKTA":0.00834,"ATARD":0.0007,"ASASTATS":0.00008,"CALGO":0.67297,"NIKO":0.06418,"TINY":1.30726,"GORA":0.13094,"ZONE":0.01685,"VEST":0.00032,"CHIP":0.64058}},{"date":1744588800,"tokens":{"ALGO":65.60523,"ZONE":0.01664,"SILVER$":0.05147,"AKTA":0.00839,"ATARD":0.00067,"DAFFIR":0.00761,"ASASTATS":0.00007,"CALGO":0.6413,"NIKO":0.06114,"TINY":1.26185,"VEST":0.0003,"GORA":0.13145,"CHIP":0.63527}},{"date":1744675200,"tokens":{"ALGO":70.83373,"SILVER$":0.05242,"ATARD":0.00078,"AKTA":0.00947,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.6788,"NIKO":0.06634,"TINY":1.36172,"VEST":0.00032,"GORA":0.13303,"ZONE":0.01802,"CHIP":0.64756}},{"date":1744761600,"tokens":{"SILVER$":0.05084,"ALGO":64.73603,"CHIP":0.60775,"NIKO":0.06172,"DAFFIR":0.00745,"AKTA":0.00857,"ATARD":0.00073,"ASASTATS":0.00007,"CALGO":0.64217,"TINY":1.25014,"VEST":0.0003,"ZONE":0.01678,"GORA":0.12375}},{"date":1744848000,"tokens":{"ALGO":64.11917,"SILVER$":0.053,"ATARD":0.0007,"AKTA":0.00851,"DAFFIR":0.00749,"ASASTATS":0.00007,"CALGO":0.6443,"NIKO":0.06245,"TINY":1.21371,"ZONE":0.01652,"VEST":0.0003,"GORA":0.13133,"CHIP":0.61097}},{"date":1744934400,"tokens":{"ALGO":66.7502,"SILVER$":0.05341,"ATARD":0.00069,"AKTA":0.00901,"DAFFIR":0.00769,"ASASTATS":0.00008,"CALGO":0.65991,"NIKO":0.06422,"TINY":1.25383,"ZONE":0.01658,"VEST":0.00031,"CHIP":0.63007,"GORA":0.13485}},{"date":1745020800,"tokens":{"ALGO":68.87558,"ATARD":0.0007,"GORA":0.13468,"NIKO":0.06594,"ZONE":0.01771,"SILVER$":0.05265,"ASASTATS":0.00008,"CALGO":0.67573,"DAFFIR":0.00796,"AKTA":0.00935,"TINY":1.25164,"CHIP":0.6445,"VEST":0.00033}},{"date":1745107200,"tokens":{"SILVER$":0.05338,"ALGO":69.15698,"CHIP":0.65242,"AKTA":0.00944,"ZONE":0.01572,"ASASTATS":0.00008,"DAFFIR":0.00795,"ATARD":0.0007,"CALGO":0.68059,"NIKO":0.06748,"TINY":1.25178,"VEST":0.00034,"GORA":0.13402}},{"date":1745193600,"tokens":{"ALGO":70.88466,"SILVER$":0.05296,"DAFFIR":0.00808,"AKTA":0.00952,"ATARD":0.00072,"ASASTATS":0.00008,"CALGO":0.70144,"NIKO":0.06991,"TINY":1.27645,"VEST":0.00035,"CHIP":0.66724,"ZONE":0.01589,"GORA":0.13184}},{"date":1745280000,"tokens":{"ALGO":68.53151,"SILVER$":0.05265,"ATARD":0.0007,"AKTA":0.00942,"DAFFIR":0.00778,"ASASTATS":0.00007,"CALGO":0.67993,"NIKO":0.06701,"TINY":1.23911,"GORA":0.13127,"VEST":0.00032,"ZONE":0.01558,"CHIP":0.63881}},{"date":1745366400,"tokens":{"ALGO":75.19497,"SILVER$":0.05225,"DAFFIR":0.00833,"AKTA":0.01055,"ATARD":0.00076,"ASASTATS":0.00008,"CALGO":0.74058,"NIKO":0.07259,"TINY":1.32048,"GORA":0.13342,"ZONE":0.01597,"CHIP":0.69843,"VEST":0.00035}},{"date":1745452800,"tokens":{"SILVER$":0.05351,"ALGO":76.50941,"CHIP":0.71589,"GORA":0.13952,"XUSD":12.81362,"NIKO":0.07434,"AKTA":0.01072,"ATARD":0.0008,"DAFFIR":0.00847,"ASASTATS":0.00008,"CALGO":0.75967,"TINY":1.3264,"VEST":0.00036,"ZONE":0.01604}},{"date":1745539200,"tokens":{"SILVER$":0.05401,"ALGO":79.32851,"CHIP":0.74644,"XUSD":12.72565,"NIKO":0.07092,"AKTA":0.01099,"ATARD":0.00083,"DAFFIR":0.00868,"ASASTATS":0.00008,"CALGO":0.78836,"TINY":1.39841,"VEST":0.00037,"GORA":0.13715,"ZONE":0.01734}},{"date":1745625600,"tokens":{"ALGO":82.3181,"ATARD":0.00084,"SILVER$":0.05332,"AKTA":0.01123,"DAFFIR":0.00888,"ASASTATS":0.00009,"CALGO":0.808,"XUSD":12.6895,"NIKO":0.0741,"TINY":1.42999,"ZONE":0.01679,"VEST":0.00037,"GORA":0.12502,"CHIP":0.75497}},{"date":1745712000,"tokens":{"ALGO":80.38505,"SILVER$":0.05199,"DAFFIR":0.00869,"ATARD":0.00085,"AKTA":0.01109,"ASASTATS":0.00008,"CALGO":0.80529,"NIKO":0.07207,"TINY":1.35121,"ZONE":0.01677,"GORA":0.12897,"CHIP":0.7593,"VEST":0.00036}},{"date":1745798400,"tokens":{"ALGO":78.24587,"ZONE":0.0176,"SILVER$":0.05237,"ATARD":0.00085,"AKTA":0.01104,"DAFFIR":0.00857,"ASASTATS":0.00008,"CALGO":0.78467,"NIKO":0.07107,"TINY":1.31913,"CHIP":0.72865,"VEST":0.00035,"GORA":0.12785}},{"date":1745884800,"tokens":{"ALGO":82.26775,"ATARD":0.00116,"ZONE":0.01545,"SILVER$":0.05436,"AKTA":0.0113,"DAFFIR":0.00862,"CALGO":0.80609,"NIKO":0.07542,"TINY":1.35392,"CHIP":0.75915,"GORA":0.13835,"VEST":0.00037}},{"date":1745971200,"tokens":{"ALGO":81.29811,"ATARD":0.00114,"ZONE":0.01456,"SILVER$":0.05269,"AKTA":0.0106,"DAFFIR":0.00851,"CALGO":0.81398,"NIKO":0.07191,"TINY":1.31472,"VEST":0.00034,"GORA":0.13411,"CHIP":0.7487}},{"date":1746057600,"tokens":{"ALGO":79.17007,"SILVER$":0.05197,"AKTA":0.01049,"ATARD":0.00118,"DAFFIR":0.00818,"CALGO":0.77985,"NIKO":0.07104,"TINY":1.26227,"CHIP":0.72493,"VEST":0.00033,"ZONE":0.01602,"GORA":0.11257}},{"date":1746144000,"tokens":{"ALGO":78.37088,"ATARD":0.00113,"CALGO":0.78046,"SILVER$":0.05119,"AKTA":0.01041,"DAFFIR":0.00807,"NIKO":0.0693,"TINY":1.20184,"CHIP":0.71686,"VEST":0.00036,"GORA":0.11819,"ZONE":0.01686}},{"date":1746230400,"tokens":{"ALGO":76.41709,"SILVER$":0.0504,"CHIP":0.70776,"AKTA":0.0105,"VEST":0.00034,"NIKO":0.06769,"ZONE":0.02016,"CALGO":0.75455,"ATARD":0.00102,"DAFFIR":0.00777,"TINY":1.1766,"GORA":0.11906}},{"date":1746316800,"tokens":{"ALGO":74.20044,"CALGO":0.74541,"SILVER$":0.05003,"DAFFIR":0.00762,"AKTA":0.01051,"ATARD":0.00092,"NIKO":0.06991,"TINY":1.14582,"VEST":0.00033,"CHIP":0.68746,"GORA":0.10787,"ZONE":0.01533}},{"date":1746403200,"tokens":{"ALGO":72.36019,"CALGO":0.71176,"SILVER$":0.05187,"ATARD":0.00088,"AKTA":0.01032,"DAFFIR":0.00731,"NIKO":0.06842,"TINY":1.12213,"GORA":0.11857,"ZONE":0.01856,"VEST":0.00032,"CHIP":0.66212}},{"date":1746489600,"tokens":{"ALGO":71.28431,"ZONE":0.01756,"CALGO":0.71712,"SILVER$":0.05139,"DAFFIR":0.00715,"AKTA":0.01042,"ATARD":0.0009,"NIKO":0.06758,"TINY":1.10364,"CHIP":0.6503,"GORA":0.12193,"VEST":0.00031}},{"date":1746576000,"tokens":{"ALGO":71.82774,"SILVER$":0.05411,"ATARD":0.00098,"AKTA":0.00972,"DAFFIR":0.00721,"CALGO":0.70846,"NIKO":0.06279,"TINY":1.11139,"VEST":0.00031,"GORA":0.10537,"CHIP":0.65114,"ZONE":0.01699}},{"date":1746662400,"tokens":{"ALGO":72.83403,"ZONE":0.01781,"CALGO":0.70581,"SILVER$":0.05246,"ATARD":0.00107,"AKTA":0.00986,"DAFFIR":0.0072,"NIKO":0.05837,"TINY":1.10345,"VEST":0.0003,"GORA":0.11229,"CHIP":0.64793}},{"date":1746748800,"tokens":{"ALGO":81.56867,"GORA":0.12539,"NIKO":0.06426,"CALGO":0.80212,"SILVER$":0.05311,"ATARD":0.00101,"AKTA":0.01108,"DAFFIR":0.00799,"TINY":1.19304,"VEST":0.00034,"CHIP":0.72215,"ZONE":0.01815}},{"date":1746835200,"tokens":{"ALGO":84.30658,"SILVER$":0.05328,"DAFFIR":0.00811,"AKTA":0.01168,"ATARD":0.0011,"CALGO":0.82612,"NIKO":0.05574,"TINY":1.22635,"CHIP":0.76682,"VEST":0.00037,"GORA":0.12892,"ZONE":0.01917}},{"date":1746921600,"tokens":{"ALGO":89.39884,"SILVER$":0.05194,"ATARD":0.00121,"AKTA":0.01234,"DAFFIR":0.00854,"ASASTATS":0.00008,"VEST":0.00038,"CALGO":0.88178,"NIKO":0.05973,"TINY":1.27883,"CHIP":0.78629,"ZONE":0.01896,"GORA":0.14841}},{"date":1747008000,"tokens":{"ALGO":87.25007,"SILVER$":0.05202,"CHIP":0.75849,"GORA":0.13701,"NIKO":0.05821,"ZONE":0.02123,"ASASTATS":0.00008,"CALGO":0.85478,"VEST":0.00037,"AKTA":0.01197,"ATARD":0.00118,"DAFFIR":0.00839,"TINY":1.25542}},{"date":1747094400,"tokens":{"ALGO":83.35905,"SILVER$":0.05216,"AKTA":0.01162,"ATARD":0.00116,"DAFFIR":0.00812,"ASASTATS":0.00008,"CALGO":0.85763,"VEST":0.00039,"NIKO":0.05847,"TINY":1.22676,"CHIP":0.75361,"GORA":0.12614,"ZONE":0.02088}},{"date":1747180800,"tokens":{"ALGO":89.21691,"SILVER$":0.05272,"AKTA":0.01212,"ATARD":0.00129,"DAFFIR":0.00839,"ASASTATS":0.00008,"CALGO":0.87774,"VEST":0.00039,"NIKO":0.05992,"TINY":1.26702,"CHIP":0.78097,"ZONE":0.02084,"GORA":0.13321}},{"date":1747267200,"tokens":{"ALGO":84.23621,"SILVER$":0.05144,"AKTA":0.01151,"ATARD":0.00122,"DAFFIR":0.00802,"ASASTATS":0.00008,"VEST":0.00037,"CALGO":0.84841,"NIKO":0.05781,"TINY":1.18335,"CHIP":0.72783,"GORA":0.12482,"ZONE":0.01923}},{"date":1747353600,"tokens":{"ALGO":81.72014,"ATARD":0.00114,"CHIP":0.72486,"AKTA":0.01088,"ZONE":0.01787,"VEST":0.00035,"CALGO":0.8005,"SILVER$":0.05236,"DAFFIR":0.00785,"NIKO":0.0559,"TINY":1.11811,"GORA":0.12842}},{"date":1747440000,"tokens":{"ALGO":80.48412,"SILVER$":0.05136,"CHIP":0.71676,"AKTA":0.01069,"VEST":0.00034,"NIKO":0.05573,"ZONE":0.01889,"CALGO":0.79667,"ATARD":0.00113,"DAFFIR":0.0077,"TINY":1.13332,"GORA":0.12403}},{"date":1747526400,"tokens":{"ALGO":78.05938,"SILVER$":0.05228,"CHIP":0.70178,"NIKO":0.05442,"ZONE":0.01918,"VEST":0.00034,"CALGO":0.76828,"ATARD":0.00104,"AKTA":0.01043,"DAFFIR":0.0076,"TINY":1.10211,"GORA":0.1209}},{"date":1747612800,"tokens":{"ALGO":81.5081,"ATARD":0.00092,"CHIP":0.7337,"AKTA":0.01073,"VEST":0.00035,"ZONE":0.01866,"CALGO":0.80534,"SILVER$":0.05336,"DAFFIR":0.00762,"NIKO":0.05772,"TINY":1.15487,"GORA":0.12465}},{"date":1747699200,"tokens":{"ALGO":80.1918,"SILVER$":0.05275,"CHIP":0.71619,"GORA":0.12086,"AKTA":0.01048,"NIKO":0.05579,"ZONE":0.01885,"CALGO":0.78378,"VEST":0.00033,"ATARD":0.00092,"DAFFIR":0.00747,"TINY":1.10813}},{"date":1747785600,"tokens":{"ALGO":81.17234,"SILVER$":0.05263,"CHIP":0.72783,"NIKO":0.05588,"CALGO":0.79556,"AKTA":0.01076,"ATARD":0.00093,"DAFFIR":0.00758,"TINY":1.12124,"VEST":0.00034,"GORA":0.12375,"ZONE":0.02145}},{"date":1747872000,"tokens":{"ALGO":84.48985,"CHIP":0.75216,"GORA":0.12427,"AKTA":0.0114,"VEST":0.00034,"NIKO":0.05796,"ZONE":0.0214,"CALGO":0.82834,"SILVER$":0.05462,"DAFFIR":0.00777,"ATARD":0.00095,"TINY":1.13468}},{"date":1747958400,"tokens":{"ALGO":93.93848,"SILVER$":0.05378,"AKTA":0.01169,"ATARD":0.00094,"DAFFIR":0.00801,"CALGO":0.84582,"NIKO":0.06319,"TINY":1.15996,"VEST":0.00036,"ZONE":0.02199,"CHIP":0.77976,"GORA":0.1283}},{"date":1748044800,"tokens":{"ALGO":88.90176,"GORA":0.11608,"NIKO":0.05887,"SILVER$":0.05348,"ATARD":0.00088,"AKTA":0.01099,"DAFFIR":0.00748,"ASASTATS":0.00008,"CALGO":0.79856,"TINY":1.03316,"CHIP":0.73221,"VEST":0.00034,"ZONE":0.02552}},{"date":1748131200,"tokens":{"ALGO":87.67932,"ZONE":0.03284,"SILVER$":0.05438,"DAFFIR":0.00744,"ATARD":0.00086,"AKTA":0.01078,"CALGO":0.78449,"NIKO":0.05777,"TINY":1.02068,"CHIP":0.7224,"VEST":0.00034,"GORA":0.11357}},{"date":1748217600,"tokens":{"ALGO":89.07338,"SILVER$":0.05466,"CHIP":0.72594,"GORA":0.11258,"NIKO":0.05817,"DAFFIR":0.00743,"AKTA":0.01051,"ATARD":0.00079,"CALGO":0.79524,"TINY":1.03098,"ZONE":0.0407,"VEST":0.00034}},{"date":1748304000,"tokens":{"ALGO":87.53477,"CALGO":0.77857,"SILVER$":0.0536,"ATARD":0.0008,"AKTA":0.01058,"DAFFIR":0.00729,"NIKO":0.05633,"TINY":1.00767,"CHIP":0.70094,"ZONE":0.03872,"VEST":0.00032,"GORA":0.10916}},{"date":1748390400,"tokens":{"ALGO":88.37864,"GORA":0.10747,"NIKO":0.05795,"CALGO":0.76611,"SILVER$":0.0539,"DAFFIR":0.00737,"AKTA":0.01122,"ATARD":0.0008,"TINY":1.04214,"VEST":0.00032,"ZONE":0.04595,"CHIP":0.70771}},{"date":1748476800,"tokens":{"ALGO":88.58719,"CALGO":0.79147,"SILVER$":0.05384,"DAFFIR":0.00714,"ATARD":0.00082,"AKTA":0.01117,"NIKO":0.0578,"TINY":1.0329,"VEST":0.00032,"CHIP":0.69895,"GORA":0.10644,"ZONE":0.03702}},{"date":1748563200,"tokens":{"ALGO":82.77053,"SILVER$":0.05363,"CHIP":0.65906,"GORA":0.10704,"NIKO":0.0508,"CALGO":0.71628,"ATARD":0.00076,"AKTA":0.01048,"DAFFIR":0.0067,"TINY":0.97391,"ZONE":0.04768,"VEST":0.00032}},{"date":1748649600,"tokens":{"ALGO":75.91274,"CHIP":0.60351,"GORA":0.1052,"AKTA":0.00975,"VEST":0.0003,"NIKO":0.04594,"ZONE":0.03268,"CALGO":0.67432,"SILVER$":0.05312,"ATARD":0.00071,"DAFFIR":0.00616,"XUSD":12.14931,"TINY":0.89956}},{"date":1748736000,"tokens":{"ALGO":77.86871,"SILVER$":0.05312,"CHIP":0.6125,"GORA":0.10659,"XUSD":12.17129,"NIKO":0.04728,"CALGO":0.6981,"DAFFIR":0.00638,"ATARD":0.00071,"AKTA":0.01,"TINY":0.96436,"VEST":0.0003,"ZONE":0.02659}},{"date":1748822400,"tokens":{"ALGO":77.72934,"SILVER$":0.05387,"DAFFIR":0.00627,"AKTA":0.01011,"ATARD":0.00075,"CALGO":0.69502,"XUSD":12.33114,"NIKO":0.04677,"TINY":0.96805,"ZONE":0.0394,"GORA":0.10573,"VEST":0.00031,"CHIP":0.57411}},{"date":1748908800,"tokens":{"ALGO":80.61444,"ZONE":0.05226,"SILVER$":0.05543,"DAFFIR":0.00625,"ATARD":0.00075,"AKTA":0.01018,"CALGO":0.70838,"NIKO":0.04855,"XUSD":12.42413,"TINY":1.11372,"VEST":0.00032,"GORA":0.11003,"CHIP":0.58545}},{"date":1748995200,"tokens":{"ALGO":80.89781,"SILVER$":0.05402,"ATARD":0.00072,"CHIP":0.56816,"GORA":0.1082,"XUSD":12.35455,"NIKO":0.04752,"ZONE":0.05613,"CALGO":0.7017,"DAFFIR":0.00605,"AKTA":0.01008,"TINY":1.11205,"VEST":0.00031}},{"date":1749081600,"tokens":{"ALGO":77.30688,"SILVER$":0.05429,"CHIP":0.54451,"GORA":0.10383,"XUSD":12.50136,"NIKO":0.04605,"CALGO":0.68082,"ATARD":0.00069,"AKTA":0.00975,"DAFFIR":0.00591,"TINY":1.06664,"ZONE":0.0481,"VEST":0.0003}},{"date":1749168000,"tokens":{"ALGO":73.54562,"CALGO":0.63947,"SILVER$":0.05666,"DAFFIR":0.00565,"AKTA":0.00837,"ATARD":0.00071,"NIKO":0.04324,"XUSD":12.49515,"TINY":0.98314,"VEST":0.0003,"GORA":0.09917,"CHIP":0.52028,"ZONE":0.03517}},{"date":1749254400,"tokens":{"ALGO":76.69774,"SILVER$":0.05758,"CHIP":0.5345,"GORA":0.08996,"XUSD":12.34812,"NIKO":0.04489,"CALGO":0.67317,"ATARD":0.00074,"AKTA":0.00862,"DAFFIR":0.00583,"TINY":1.01097,"VEST":0.00029,"ZONE":0.04425}},{"date":1749340800,"tokens":{"ALGO":76.89528,"SILVER$":0.05795,"CHIP":0.53883,"XUSD":12.38776,"NIKO":0.04503,"CALGO":0.68048,"DAFFIR":0.00573,"AKTA":0.00868,"ATARD":0.00075,"TINY":1.0445,"VEST":0.00029,"GORA":0.10044}},{"date":1749427200,"tokens":{"ALGO":76.77789,"CALGO":0.68034,"SILVER$":0.05733,"ATARD":0.00069,"AKTA":0.00868,"DAFFIR":0.00559,"XUSD":12.38038,"NIKO":0.04415,"TINY":1.06626,"CHIP":0.54029,"GORA":0.09996,"VEST":0.0003}},{"date":1749513600,"tokens":{"ALGO":81.61547,"CALGO":0.70474,"SILVER$":0.05953,"DAFFIR":0.00578,"ATARD":0.00071,"AKTA":0.00917,"XUSD":12.45335,"NIKO":0.04628,"TINY":1.12072,"CHIP":0.53066,"VEST":0.00032,"GORA":0.10475}},{"date":1749600000,"tokens":{"ALGO":83.81458,"GORA":0.10486,"NIKO":0.04747,"CALGO":0.73562,"SILVER$":0.05814,"DAFFIR":0.0059,"ATARD":0.00074,"AKTA":0.00952,"XUSD":12.32026,"TINY":1.14296,"CHIP":0.54614,"VEST":0.00033}},{"date":1749686400,"tokens":{"ALGO":79.77725,"CALGO":0.69994,"SILVER$":0.05683,"DAFFIR":0.00562,"ATARD":0.00072,"AKTA":0.00888,"XUSD":12.17767,"NIKO":0.04468,"TINY":1.08762,"GORA":0.10757,"CHIP":0.51765,"VEST":0.00031}},{"date":1749772800,"tokens":{"ALGO":71.44946,"GORA":0.09223,"NIKO":0.03974,"CALGO":0.62382,"X-NFT":8.89051,"SILVER$":0.05885,"DAFFIR":0.00484,"AKTA":0.00749,"ATARD":0.00066,"XUSD":12.54326,"TINY":0.97172,"VEST":0.00027,"CHIP":0.4386}},{"date":1749859200,"tokens":{"ALGO":73.09646,"CALGO":0.64439,"X-NFT":8.89051,"SILVER$":0.0593,"AKTA":0.00775,"DAFFIR":0.00468,"XUSD":12.54326,"NIKO":0.03958,"TINY":0.97446,"GORA":0.09574,"VEST":0.00026,"CHIP":0.46022}},{"date":1749945600,"tokens":{"ALGO":72.14551,"SILVER$":0.05982,"CHIP":0.45645,"NIKO":0.03904,"CALGO":0.63052,"DAFFIR":0.00473,"AKTA":0.00748,"TINY":0.94978,"GORA":0.08867,"VEST":0.00025}},{"date":1750032000,"tokens":{"ALGO":71.93836,"CALGO":0.62838,"SILVER$":0.05972,"DAFFIR":0.00471,"AKTA":0.00725,"NIKO":0.0377,"TINY":0.94498,"GORA":0.09032,"CHIP":0.4471,"VEST":0.00025}},{"date":1750118400,"tokens":{"ALGO":73.22285,"SILVER$":0.05791,"CHIP":0.46679,"GORA":0.08824,"XUSD":12.184,"NIKO":0.04123,"CALGO":0.63779,"DAFFIR":0.00487,"AKTA":0.00763,"TINY":0.95836,"VEST":0.00026}},{"date":1750204800,"tokens":{"ALGO":69.70664,"SILVER$":0.06001,"CHIP":0.42696,"GORA":0.08579,"XUSD":12.4462,"NIKO":0.03697,"CALGO":0.60641,"DAFFIR":0.00439,"AKTA":0.00696,"TINY":0.91564,"VEST":0.00024}},{"date":1750291200,"tokens":{"ALGO":69.76788,"CALGO":0.6115,"SILVER$":0.0601,"DAFFIR":0.00412,"AKTA":0.00628,"XUSD":12.59988,"NIKO":0.03726,"TINY":0.90878,"GORA":0.09176,"CHIP":0.42196,"VEST":0.00024}},{"date":1750377600,"tokens":{"ALGO":68.98913,"CALGO":0.60392,"SILVER$":0.05916,"DAFFIR":0.0041,"AKTA":0.00629,"XUSD":12.39932,"NIKO":0.03677,"TINY":0.87879,"GORA":0.08942,"VEST":0.00024,"CHIP":0.42362}},{"date":1750464000,"tokens":{"ALGO":68.2484,"CALGO":0.59297,"SILVER$":0.05782,"DAFFIR":0.00401,"AKTA":0.00613,"XUSD":11.96709,"NIKO":0.03633,"TINY":0.86309,"VEST":0.00024,"GORA":0.08165,"CHIP":0.41567}},{"date":1750550400,"tokens":{"ALGO":65.78525,"SILVER$":0.05784,"DAFFIR":0.00391,"AKTA":0.00599,"CALGO":0.57664,"NIKO":0.03525,"TINY":0.84721,"CHIP":0.31286,"VEST":0.00023,"GORA":0.08508}},{"date":1750636800,"tokens":{"ALGO":66.18513,"CHIP":0.01034,"AKTA":0.00373,"CALGO":0.56532,"SILVER$":0.05413,"DAFFIR":0.00369,"NIKO":0.03375,"TINY":0.83052,"GORA":0.08231,"VEST":0.00023}},{"date":1750723200,"tokens":{"ALGO":72.8652,"SILVER$":0.05866,"DAFFIR":0.00414,"AKTA":0.00453,"CALGO":0.64131,"X-NFT":10.40632,"NIKO":0.03851,"XUSD":12.64356,"TINY":0.87859,"GORA":0.08242,"VEST":0.00025,"CHIP":0.00525}},{"date":1750809600,"tokens":{"ALGO":75.00771,"SILVER$":0.05828,"CHIP":0.00379,"XUSD":12.7159,"NIKO":0.03736,"AKTA":0.00417,"DAFFIR":0.00416,"CALGO":0.65188,"X-NFT":10.2728,"TINY":0.87255,"GORA":0.08637,"VEST":0.00027}},{"date":1750896000,"tokens":{"ALGO":72.71376,"SILVER$":0.05848,"CHIP":0.0048,"GORA":0.09092,"NIKO":0.03716,"AKTA":0.00417,"DAFFIR":0.00413,"CALGO":0.65226,"TINY":0.87788,"VEST":0.00027}},{"date":1750982400,"tokens":{"ALGO":71.16136,"SILVER$":0.05903,"DAFFIR":0.00397,"AKTA":0.00421,"CALGO":0.61698,"NIKO":0.03426,"TINY":0.81849,"VEST":0.00026,"GORA":0.09154,"CHIP":0.01187}},{"date":1751068800,"tokens":{"ALGO":71.71795,"SILVER$":0.05783,"DAFFIR":0.00401,"AKTA":0.00425,"CALGO":0.62388,"NIKO":0.03442,"TINY":0.81972,"VEST":0.00026,"CHIP":0.00665,"GORA":0.091}},{"date":1751155200,"tokens":{"ALGO":72.84371,"SILVER$":0.05752,"DAFFIR":0.00402,"AKTA":0.0043,"CALGO":0.63098,"NIKO":0.03508,"TINY":0.8341,"GORA":0.09423,"VEST":0.00027,"CHIP":0.00659}},{"date":1751241600,"tokens":{"ALGO":76.87043,"SILVER$":0.05818,"CHIP":0.00631,"NIKO":0.03675,"AKTA":0.0047,"DAFFIR":0.0042,"CALGO":0.67435,"TINY":0.87456,"VEST":0.00027,"GORA":0.09735}},{"date":1751328000,"tokens":{"ALGO":77.72884,"SILVER$":0.05754,"DAFFIR":0.00408,"AKTA":0.00468,"CALGO":0.66484,"NIKO":0.03707,"XUSD":12.66827,"TINY":0.85259,"GORA":0.09765,"CHIP":0.005,"VEST":0.00028}},{"date":1751414400,"tokens":{"ALGO":71.14715,"SILVER$":0.05786,"CHIP":0.00445,"XUSD":12.72097,"NIKO":0.03473,"DAFFIR":0.00396,"AKTA":0.00447,"CALGO":0.62111,"TINY":0.79683,"GORA":0.09308,"VEST":0.00028}},{"date":1751500800,"tokens":{"ALGO":72.36587,"SILVER$":0.05754,"AKTA":0.00461,"DAFFIR":0.00403,"CALGO":0.62926,"NIKO":0.03512,"XUSD":12.53302,"TINY":0.80798,"CHIP":0.0043,"VEST":0.00028,"GORA":0.09293}},{"date":1751587200,"tokens":{"ALGO":75.37152,"SILVER$":0.05754,"GORA":0.10142,"NIKO":0.03545,"DAFFIR":0.00413,"CALGO":0.64336,"AKTA":0.00508,"XUSD":12.6127,"TINY":0.81303,"VEST":0.00029,"CHIP":0.00409}},{"date":1751673600,"tokens":{"ALGO":72.67524,"SILVER$":0.05858,"CHIP":0.00404,"GORA":0.09257,"XUSD":12.74435,"NIKO":0.03319,"DAFFIR":0.004,"AKTA":0.00454,"CALGO":0.62124,"TINY":0.7871,"VEST":0.00028}},{"date":1751760000,"tokens":{"ALGO":72.95446,"SILVER$":0.05793,"DAFFIR":0.00399,"CALGO":0.62283,"AKTA":0.0046,"XUSD":12.70327,"NIKO":0.03308,"TINY":0.78936,"GORA":0.09393,"CHIP":0.00402,"VEST":0.00028}},{"date":1751846400,"tokens":{"ALGO":74.27524,"SILVER$":0.05866,"CHIP":0.0037,"XUSD":12.73936,"NIKO":0.03299,"DAFFIR":0.00406,"CALGO":0.63257,"AKTA":0.00459,"TINY":0.80706,"VEST":0.00028,"GORA":0.09128}},{"date":1751932800,"tokens":{"ALGO":72.7771,"SILVER$":0.05858,"CHIP":0.00359,"XUSD":12.65293,"NIKO":0.03242,"AKTA":0.00453,"DAFFIR":0.00397,"CALGO":0.62136,"TINY":0.78032,"VEST":0.00029,"GORA":0.08862}},{"date":1752019200,"tokens":{"ALGO":75.15827,"SILVER$":0.05922,"CHIP":0.00359,"XUSD":12.75481,"AKTA":0.00448,"VEST":0.00029,"NIKO":0.03311,"CALGO":0.64004,"DAFFIR":0.00402,"TINY":0.80472,"GORA":0.09199}},{"date":1752105600,"tokens":{"ALGO":80.70132,"CHIP":0.00404,"AKTA":0.00495,"VEST":0.00031,"SILVER$":0.05904,"DAFFIR":0.00426,"CALGO":0.68554,"X-NFT":7.78039,"XUSD":12.76682,"NIKO":0.03505,"TINY":0.85761,"GORA":0.09625}},{"date":1752192000,"tokens":{"ALGO":88.23125,"SILVER$":0.06,"DAFFIR":0.00462,"CALGO":0.75184,"X-NFT":7.82476,"AKTA":0.00545,"XUSD":12.62848,"NIKO":0.03798,"TINY":0.89485,"VEST":0.00033,"GORA":0.09856,"CHIP":0.00207}},{"date":1752278400,"tokens":{"ALGO":91.64475,"SILVER$":0.06139,"CHIP":0.00268,"XUSD":12.62707,"AKTA":0.00557,"NIKO":0.03871,"DAFFIR":0.00456,"CALGO":0.7789,"X-NFT":8.17011,"TINY":0.90809,"GORA":0.10919,"VEST":0.00036}},{"date":1752364800,"tokens":{"ALGO":92.52697,"SILVER$":0.06155,"CALGO":0.78184,"X-NFT":8.14143,"DAFFIR":0.00459,"AKTA":0.00554,"NIKO":0.03936,"XUSD":12.78675,"TINY":0.911,"CHIP":0.00251,"VEST":0.00034,"GORA":0.10936}},{"date":1752451200,"tokens":{"ALGO":111.35564,"SILVER$":0.06344,"DAFFIR":0.00386,"CALGO":0.95518,"AKTA":0.00695,"ATARD":0.00057,"NIKO":0.04793,"XUSD":12.85866,"TINY":1.059,"CHIP":0.00481,"VEST":0.00039,"GORA":0.12387}},{"date":1752537600,"tokens":{"ALGO":120.60043,"SILVER$":0.06187,"CHIP":0.00347,"XUSD":12.64263,"NIKO":0.04835,"DAFFIR":0.00463,"ASASTATS":0.00009,"CALGO":1.00301,"AKTA":0.00715,"ATARD":0.00058,"TINY":1.0581,"VEST":0.00041,"GORA":0.12812}},{"date":1752624000,"tokens":{"ALGO":119.85504,"SILVER$":0.06166,"CHIP":0.00303,"GORA":0.12722,"NIKO":0.04898,"ATARD":0.00061,"AKTA":0.00708,"CALGO":1.01754,"DAFFIR":0.00472,"XUSD":12.76565,"TINY":1.06664,"VEST":0.0004}},{"date":1752710400,"tokens":{"ALGO":121.81229,"CHIP":0.00322,"GORA":0.12873,"AKTA":0.00707,"VEST":0.00039,"NIKO":0.04926,"SILVER$":0.05982,"CALGO":1.05271,"DAFFIR":0.00471,"ATARD":0.00065,"XUSD":12.58541,"TINY":1.02784}},{"date":1752796800,"tokens":{"ALGO":135.89807,"SILVER$":0.06226,"CHIP":0.00338,"GORA":0.12289,"XUSD":12.74018,"NIKO":0.05594,"ASASTATS":0.00009,"CALGO":1.13904,"X-NFT":8.40636,"ATARD":0.0007,"AKTA":0.00805,"DAFFIR":0.00525,"TINY":1.0093,"VEST":0.00041}},{"date":1752883200,"tokens":{"ALGO":124.71717,"SILVER$":0.05999,"ASASTATS":0.00008,"CALGO":1.04939,"DAFFIR":0.00477,"ATARD":0.0006,"AKTA":0.00669,"NIKO":0.04734,"XUSD":12.5901,"TINY":0.9542,"VEST":0.00039,"CHIP":0.00351,"GORA":0.12993}},{"date":1752969600,"tokens":{"ALGO":123.74137,"CHIP":0.00397,"GORA":0.13201,"AKTA":0.0068,"VEST":0.00038,"NIKO":0.04775,"SILVER$":0.06137,"CALGO":1.03879,"X-NFT":9.16747,"ATARD":0.00063,"DAFFIR":0.00476,"XUSD":12.58454,"TINY":0.89666}},{"date":1753056000,"tokens":{"ALGO":128.34399,"SILVER$":0.06242,"ASASTATS":0.00008,"CALGO":1.07512,"DAFFIR":0.00493,"AKTA":0.00725,"ATARD":0.00069,"XUSD":12.78313,"NIKO":0.04886,"TINY":0.89345,"VEST":0.0004,"GORA":0.13828,"CHIP":0.00426}},{"date":1753142400,"tokens":{"ALGO":127.99127,"SILVER$":0.06228,"CALGO":1.05592,"AKTA":0.00736,"ATARD":0.00068,"DAFFIR":0.00485,"XUSD":12.87461,"NIKO":0.04782,"TINY":0.84847,"CHIP":0.00348,"VEST":0.0004,"GORA":0.1395,"ASASTATS":0.00008}},{"date":1753228800,"tokens":{"ALGO":126.95395,"SILVER$":0.06344,"CHIP":0.00325,"GORA":0.14106,"XUSD":12.59934,"AKTA":0.00719,"VEST":0.0004,"NIKO":0.04454,"ASASTATS":0.00008,"CALGO":1.05751,"X-NFT":9.46549,"DAFFIR":0.00464,"ATARD":0.00067,"TINY":0.77887}},{"date":1753315200,"tokens":{"ALGO":115.83226,"SILVER$":0.06356,"NIKO":0.04184,"XUSD":12.60151,"TINY":0.71895,"X-NFT":9.39215,"ATARD":0.00065,"AKTA":0.00651,"DAFFIR":0.00429,"CALGO":0.95806,"GORA":0.13376,"CHIP":0.00276,"VEST":0.00035}},{"date":1753401600,"tokens":{"ALGO":112.81161,"SILVER$":0.06158,"CHIP":0.00278,"GORA":0.12994,"XUSD":12.54777,"AKTA":0.0066,"VEST":0.00036,"NIKO":0.03971,"TINY":0.77226,"X-NFT":10.23406,"ATARD":0.00071,"DAFFIR":0.00419,"CALGO":0.9371}},{"date":1753488000,"tokens":{"ALGO":116.74192,"SILVER$":0.06243,"AKTA":0.00661,"ATARD":0.0007,"DAFFIR":0.00425,"CALGO":0.9538,"XUSD":12.54203,"NIKO":0.04023,"TINY":0.77551,"X-NFT":10.49532,"GORA":0.11837,"VEST":0.00035,"CHIP":0.00274}},{"date":1753574400,"tokens":{"ALGO":120.30046,"SILVER$":0.06175,"CHIP":0.00285,"GORA":0.11757,"AKTA":0.00687,"NIKO":0.04188,"XUSD":12.53751,"TINY":0.80206,"X-NFT":10.71514,"ATARD":0.00072,"DAFFIR":0.00442,"CALGO":0.99837,"VEST":0.00036}},{"date":1753660800,"tokens":{"COMPX":360117.08819,"ALGO":125.73285,"SILVER$":0.06256,"CHIP":0.00276,"GORA":0.12041,"XUSD":12.54761,"AKTA":0.00703,"VEST":0.00037,"NIKO":0.04263,"TINY":0.82482,"X-NFT":11.17381,"ATARD":0.0007,"DAFFIR":0.00451,"CALGO":1.0265}},{"date":1753747200,"tokens":{"ALGO":115.95098,"GORA":0.11818,"NIKO":0.03934,"SILVER$":0.06034,"AKTA":0.0066,"ATARD":0.00064,"DAFFIR":0.00423,"CALGO":0.94379,"XUSD":12.63307,"TINY":0.75482,"X-NFT":11.10344,"VEST":0.00035,"CHIP":0.00257}},{"date":1753833600,"tokens":{"COMPX":350129.17448,"ALGO":114.51404,"SILVER$":0.06115,"CHIP":0.00251,"XUSD":12.57358,"AKTA":0.00657,"VEST":0.00033,"NIKO":0.03961,"TINY":0.73689,"X-NFT":10.19742,"DAFFIR":0.00407,"ATARD":0.00062,"CALGO":0.93393,"GORA":0.11346}},{"date":1753920000,"tokens":{"ALGO":111.72868,"SILVER$":0.0601,"COMPX":349848.54353,"AKTA":0.00642,"ATARD":0.00064,"DAFFIR":0.00402,"CALGO":0.91007,"NIKO":0.03691,"XUSD":12.44146,"TINY":0.70042,"X-NFT":10.11207,"CHIP":0.00245,"GORA":0.11899,"VEST":0.00033}},{"date":1754006400,"tokens":{"COMPX":343260.97329,"ALGO":107.26199,"SILVER$":0.05758,"CHIP":0.00238,"GORA":0.11411,"XUSD":12.42153,"AKTA":0.00632,"VEST":0.00031,"NIKO":0.03581,"TINY":0.65172,"X-NFT":9.98809,"ATARD":0.0006,"DAFFIR":0.0038,"ASASTATS":0.00007,"CALGO":0.90469}},{"date":1754092800,"tokens":{"ALGO":104.16197,"SILVER$":0.05893,"CHIP":0.00186,"AKTA":0.00607,"ASASTATS":0.00007,"COMPX":339216.07355,"NIKO":0.03483,"XUSD":12.61164,"TINY":0.63315,"X-NFT":10.29544,"DAFFIR":0.00367,"ATARD":0.00058,"CALGO":0.84144,"VEST":0.0003,"GORA":0.09846}},{"date":1754179200,"tokens":{"ALGO":100.57108,"GORA":0.10063,"NIKO":0.0335,"SILVER$":0.05928,"COMPX":333080.45074,"AKTA":0.00591,"ATARD":0.00055,"DAFFIR":0.00351,"CALGO":0.81303,"XUSD":12.56882,"TINY":0.61592,"X-NFT":10.16601,"VEST":0.0003,"CHIP":0.00175}},{"date":1754265600,"tokens":{"COMPX":351883.2786,"ALGO":108.06197,"SILVER$":0.06031,"CHIP":0.00187,"XUSD":12.48362,"NIKO":0.03595,"TINY":0.60318,"X-NFT":10.29968,"AKTA":0.0063,"ATARD":0.00058,"DAFFIR":0.0036,"CALGO":0.87363,"VEST":0.00032,"GORA":0.09157}},{"date":1754352000,"tokens":{"ALGO":109.51159,"SILVER$":0.06142,"AKTA":0.00649,"ATARD":0.00059,"DAFFIR":0.00362,"CALGO":0.89067,"NIKO":0.03653,"XUSD":12.55258,"TINY":0.58307,"X-NFT":10.36948,"VEST":0.00032,"GORA":0.09168,"CHIP":0.0019}},{"date":1754438400,"tokens":{"ALGO":105.1842,"SILVER$":0.06167,"AKTA":0.00609,"ATARD":0.0006,"DAFFIR":0.00347,"CALGO":0.847,"NIKO":0.03439,"XUSD":12.52406,"TINY":0.56464,"X-NFT":10.43838,"GORA":0.08932,"CHIP":0.00176,"VEST":0.0003}},{"date":1754524800,"tokens":{"ALGO":108.08062,"SILVER$":0.06215,"CHIP":0.00005,"GORA":0.08744,"XUSD":12.51024,"NIKO":0.03487,"TINY":0.57728,"X-NFT":10.37619,"AKTA":0.00632,"ATARD":0.00061,"DAFFIR":0.00358,"CALGO":0.87444,"VEST":0.00031}},{"date":1754611200,"tokens":{"ALGO":119.10073,"XUSD":12.49147,"NIKO":0.03657,"SILVER$":0.06289,"DAFFIR":0.00374,"AKTA":0.00663,"ATARD":0.0007,"ALPHA":0.15189,"CALGO":2.66711,"TINY":0.6004,"X-NFT":10.58307,"VEST":0.00033,"GORA":0.09325,"CHIP":0.00001}},{"date":1754697600,"tokens":{"ALGO":120.05476,"SILVER$":0.06237,"CHIP":0.00001,"XUSD":12.5029,"AKTA":0.00703,"VEST":0.00033,"NIKO":0.03727,"TINY":0.6557,"X-NFT":10.68903,"DAFFIR":0.00379,"ATARD":0.00071,"ASASTATS":0.00007,"ALPHA":0.15089,"CALGO":2.71107,"GORA":0.09171}},{"date":1754784000,"tokens":{"ALGO":122.09524,"SILVER$":0.06215,"CHIP":0.00001,"GORA":0.09151,"XUSD":12.47143,"NIKO":0.03848,"TINY":0.62247,"X-NFT":10.91179,"ATARD":0.00072,"AKTA":0.00732,"DAFFIR":0.00388,"ASASTATS":0.00008,"ALPHA":0.13635,"CALGO":2.79165,"VEST":0.00034}},{"date":1754870400,"tokens":{"ALGO":120.05133,"SILVER$":0.06123,"AKTA":0.00709,"ATARD":0.00068,"DAFFIR":0.00391,"ASASTATS":0.00007,"ALPHA":0.13087,"CALGO":2.69655,"XUSD":12.51369,"NIKO":0.03756,"TINY":0.6364,"X-NFT":10.97403,"VEST":0.00034,"GORA":0.09209,"CHIP":0.00001}},{"date":1754956800,"tokens":{"ALGO":115.13221,"SILVER$":0.05982,"CHIP":0.00001,"GORA":0.09584,"XUSD":12.56836,"AKTA":0.00665,"VEST":0.00031,"NIKO":0.03526,"TINY":0.6063,"X-NFT":11.00747,"DAFFIR":0.00356,"ATARD":0.00065,"ALPHA":0.14068,"ASASTATS":0.00007,"CALGO":2.63331}},{"date":1755043200,"tokens":{"XUSD":115.21303,"ALGO":123.2271,"SILVER$":0.06149,"CHIP":0.00001,"GORA":0.109,"NIKO":0.03795,"TINY":0.64138,"X-NFT":11.14958,"AKTA":0.00712,"ATARD":0.00071,"DAFFIR":0.00382,"ASASTATS":0.00008,"ALPHA":0.14733,"CALGO":2.75467,"VEST":0.00029}},{"date":1755129600,"tokens":{"XUSD":15.02236,"ALGO":128.20129,"SILVER$":0.06277,"CHIP":0.00001,"AKTA":0.00734,"NIKO":0.03916,"ASASTATS":0.00008,"TINY":0.67722,"X-NFT":11.24023,"ATARD":0.00073,"DAFFIR":0.00397,"ALPHA":0.16021,"CALGO":2.93757,"GORA":0.10708,"VEST":0.00028}},{"date":1755216000,"tokens":{"ALGO":115.82527,"XUSD":14.94006,"SILVER$":0.06131,"CHIP":0.00001,"GORA":0.09211,"AKTA":0.0067,"VEST":0.00025,"NIKO":0.03515,"TINY":0.61464,"X-NFT":10.94844,"DAFFIR":0.00358,"ATARD":0.00067,"ASASTATS":0.00007,"ALPHA":0.16432,"CALGO":2.56792}},{"date":1755302400,"tokens":{"ALGO":116.28305,"SILVER$":0.06092,"AKTA":0.0067,"ATARD":0.00069,"DAFFIR":0.00359,"ALPHA":0.15554,"ASASTATS":0.00007,"CALGO":2.56206,"NIKO":0.03498,"XUSD":14.97241,"TINY":0.61599,"X-NFT":11.06557,"GORA":0.0891,"CHIP":0.00002,"VEST":0.00024}},{"date":1755388800,"tokens":{"ALGO":118.87579,"SILVER$":0.062,"GORA":0.09404,"NIKO":0.03585,"XUSD":14.89626,"TINY":0.6296,"X-NFT":10.99438,"DAFFIR":0.00366,"ATARD":0.00067,"AKTA":0.0072,"ALPHA":0.1548,"ASASTATS":0.00007,"CALGO":2.64988,"VEST":0.00025,"CHIP":0.00001}},{"date":1755475200,"tokens":{"ALGO":119.80344,"XUSD":14.96964,"SILVER$":0.0609,"CHIP":0.00001,"GORA":0.09645,"NIKO":0.03679,"TINY":0.62623,"X-NFT":11.05007,"AKTA":0.00787,"ATARD":0.00066,"DAFFIR":0.00365,"ASASTATS":0.00007,"ALPHA":0.17316,"CALGO":2.70064,"VEST":0.00025}},{"date":1755561600,"tokens":{"ALGO":114.85797,"XUSD":14.88831,"SILVER$":0.05997,"CHIP":0.00001,"NIKO":0.03466,"TINY":0.59794,"X-NFT":10.74056,"AKTA":0.00801,"ATARD":0.00057,"DAFFIR":0.00349,"ALPHA":0.17344,"CALGO":2.5971,"VEST":0.00024,"GORA":0.09138}},{"date":1755648000,"tokens":{"ALGO":109.76164,"SILVER$":0.06099,"GORA":0.08907,"NIKO":0.03299,"XUSD":14.9007,"TINY":0.56291,"X-NFT":10.67989,"DAFFIR":0.0033,"ATARD":0.0006,"AKTA":0.00753,"ALPHA":0.15872,"CALGO":2.45204,"VEST":0.00022,"CHIP":0.00001}},{"date":1755734400,"tokens":{"ALGO":117.60159,"SILVER$":0.06206,"GORA":0.08881,"NIKO":0.03484,"TINY":0.58281,"DAFFIR":0.00354,"ATARD":0.00061,"AKTA":0.00829,"ALPHA":0.1805,"CALGO":2.62831,"CHIP":0.00001,"VEST":0.00024}},{"date":1755820800,"tokens":{"ALGO":114.30887,"SILVER$":0.06073,"CHIP":0.00001,"NIKO":0.03352,"AKTA":0.00806,"ATARD":0.00053,"DAFFIR":0.00339,"ALPHA":0.19316,"CALGO":2.52335,"TINY":0.54867,"VEST":0.00023,"GORA":0.08976}},{"date":1755907200,"tokens":{"ALGO":121.60637,"SILVER$":0.06206,"DAFFIR":0.00363,"ATARD":0.00056,"AKTA":0.00877,"ALPHA":0.18592,"ASASTATS":0.00007,"NIKO":0.03613,"TINY":0.58788,"CHIP":0.00001,"VEST":0.00032,"GORA":0.09152}},{"date":1755993600,"tokens":{"ALGO":121.09797,"SILVER$":0.06226,"CHIP":0.00001,"NIKO":0.03554,"DAFFIR":0.0036,"ATARD":0.00052,"AKTA":0.00859,"ASASTATS":0.00007,"ALPHA":0.18875,"TINY":0.57314,"VEST":0.00033,"GORA":0.09236}},{"date":1756080000,"tokens":{"ALGO":124.91205,"SILVER$":0.06213,"DAFFIR":0.00374,"ATARD":0.00058,"AKTA":0.00905,"ALPHA":0.18728,"ASASTATS":0.00008,"NIKO":0.03606,"TINY":0.584,"VEST":0.00034,"GORA":0.09332,"CHIP":0.00001}},{"date":1756166400,"tokens":{"ALGO":113.08781,"SILVER$":0.06158,"CHIP":0.00001,"NIKO":0.03259,"DAFFIR":0.0034,"AKTA":0.00775,"ALPHA":0.15665,"TINY":0.53675,"ATARD":0.00052,"VEST":0.00031,"GORA":0.0896}},{"date":1756252800,"tokens":{"ALGO":115.62532,"SILVER$":0.06077,"CHIP":0.00001,"GORA":0.09146,"NIKO":0.03311,"AKTA":0.008,"DAFFIR":0.00341,"ALPHA":0.17412,"TINY":0.55699,"ATARD":0.00048,"VEST":0.00032}},{"date":1756339200,"tokens":{"ALGO":113.52145,"SILVER$":0.0618,"CHIP":0.00001,"NIKO":0.0325,"AKTA":0.00794,"DAFFIR":0.00333,"ALPHA":0.1491,"TINY":0.53864,"ATARD":0.00047,"GORA":0.09121,"VEST":0.00031}},{"date":1756425600,"tokens":{"ALGO":115.75295,"SILVER$":0.06147,"CHIP":0.00001,"AKTA":0.00846,"VEST":0.00031,"NIKO":0.03244,"DAFFIR":0.00329,"ALPHA":0.12792,"TINY":0.57334,"ATARD":0.00047,"GORA":0.09144}},{"date":1756512000,"tokens":{"ALGO":109.48174,"SILVER$":0.06381,"CHIP":0.00001,"GORA":0.08738,"NIKO":0.03085,"AKTA":0.0081,"DAFFIR":0.00313,"ALPHA":0.1294,"TINY":0.62125,"ATARD":0.00046,"VEST":0.0003}},{"date":1756598400,"tokens":{"ALGO":108.60582,"SILVER$":0.06517,"CHIP":0.00001,"GORA":0.08682,"AKTA":0.0081,"VEST":0.0003,"NIKO":0.03117,"TINY":0.65672,"DAFFIR":0.0031,"ATARD":0.00049,"ALPHA":0.12982}},{"date":1756684800,"tokens":{"ALGO":107.70347,"SILVER$":0.06377,"GORA":0.10491,"NIKO":0.03047,"AKTA":0.00814,"DAFFIR":0.0031,"ALPHA":0.12436,"TINY":0.60435,"ATARD":0.00048,"VEST":0.00029,"CHIP":0.00001}},{"date":1756771200,"tokens":{"ALGO":105.5938,"CHIP":0.00001,"GORA":0.08539,"AKTA":0.00815,"VEST":0.00027,"NIKO":0.02979,"SILVER$":0.06432,"DAFFIR":0.003,"ALPHA":0.1262,"TINY":0.60834,"ATARD":0.00049}},{"date":1756857600,"tokens":{"ALGO":108.29494,"SILVER$":0.06588,"NIKO":0.02917,"AKTA":0.00856,"DAFFIR":0.00304,"ALPHA":0.12879,"TINY":0.64734,"ATARD":0.00052,"VEST":0.0003,"CHIP":0.00001,"GORA":0.08314}},{"date":1756944000,"tokens":{"ALGO":108.16818,"SILVER$":0.06521,"NIKO":0.02889,"AKTA":0.00853,"DAFFIR":0.00296,"ALPHA":0.11978,"TINY":0.64445,"ATARD":0.0005,"GORA":0.08476,"VEST":0.0003,"CHIP":0.00001}},{"date":1757030400,"tokens":{"ALGO":106.45015,"SILVER$":0.06502,"NIKO":0.02858,"DAFFIR":0.0029,"AKTA":0.00851,"ALPHA":0.10769,"TINY":0.62724,"ATARD":0.00049,"GORA":0.08519,"CHIP":0.00001,"VEST":0.0003}},{"date":1757116800,"tokens":{"ALGO":107.37554,"SILVER$":0.06594,"ATARD":0.00045,"CHIP":0.00001,"GORA":0.08475,"AKTA":0.00909,"VEST":0.00031,"NIKO":0.02847,"TINY":0.56623,"DAFFIR":0.00293,"ALPHA":0.10715}},{"date":1757203200,"tokens":{"ALGO":106.76779,"SILVER$":0.06597,"NIKO":0.02712,"DAFFIR":0.00281,"AKTA":0.00878,"ALPHA":0.10334,"TINY":0.58026,"VEST":0.0003,"GORA":0.08452,"CHIP":0.00001}},{"date":1757289600,"tokens":{"ALGO":108.43765,"SILVER$":0.06597,"CHIP":0.00001,"GORA":0.08393,"AKTA":0.00898,"VEST":0.00032,"NIKO":0.02745,"TINY":0.59359,"DAFFIR":0.00286,"ALPHA":0.10352}},{"date":1757376000,"tokens":{"ALGO":111.47235,"SILVER$":0.06726,"NIKO":0.02795,"DAFFIR":0.00296,"AKTA":0.00963,"ALPHA":0.1187,"TINY":0.60256,"VEST":0.00034,"GORA":0.08558,"CHIP":0.00001}},{"date":1757462400,"tokens":{"ALGO":109.43153,"SILVER$":0.06595,"NIKO":0.0277,"AKTA":0.00944,"DAFFIR":0.00289,"ALPHA":0.12481,"TINY":0.58643,"GORA":0.08455,"VEST":0.00034,"CHIP":0.00001}},{"date":1757548800,"tokens":{"ALGO":112.70237,"SILVER$":0.06667,"CHIP":0.00001,"TINY":0.59729,"NIKO":0.02792,"AKTA":0.00911,"DAFFIR":0.00289,"ALPHA":0.13317,"ASASTATS":0.00006,"VEST":0.00037,"GORA":0.0838}},{"date":1757635200,"tokens":{"ALGO":115.77826,"SILVER$":0.06724,"CHIP":0.00001,"TINY":0.59874,"GORA":0.0835,"NIKO":0.02779,"AKTA":0.00955,"DAFFIR":0.00294,"ALPHA":0.14474,"ASASTATS":0.00006,"VEST":0.00038}},{"date":1757721600,"tokens":{"ALGO":117.82285,"SILVER$":0.0685,"NIKO":0.02826,"AKTA":0.00972,"DAFFIR":0.00295,"ALPHA":0.14203,"ASASTATS":0.00006,"TINY":0.62196,"VEST":0.00043,"CHIP":0.00001,"GORA":0.08319}},{"date":1757808000,"tokens":{"ALGO":119.97711,"GORA":0.08073,"NIKO":0.02877,"SILVER$":0.06869,"AKTA":0.01002,"DAFFIR":0.003,"ASASTATS":0.00007,"ALPHA":0.14577,"TINY":0.64616,"ATARD":0.00048,"VEST":0.00042,"CHIP":0.00001}},{"date":1757894400,"tokens":{"ALGO":113.16343,"SILVER$":0.06758,"TINY":0.615,"GORA":0.08132,"NIKO":0.02743,"AKTA":0.00959,"DAFFIR":0.00287,"ASASTATS":0.00006,"ALPHA":0.14698,"CHIP":0.00001,"VEST":0.0004}},{"date":1757980800,"tokens":{"ALGO":110.69109,"SILVER$":0.06834,"CHIP":0.00001,"TINY":0.60695,"NIKO":0.02632,"ALPHA":0.14064,"AKTA":0.00945,"DAFFIR":0.00277,"GORA":0.08321,"VEST":0.00037}},{"date":1758067200,"tokens":{"ALGO":113.44519,"COOP":0.0314,"SILVER$":0.06889,"CHIP":0.00001,"TINY":0.61602,"GORA":0.08084,"NIKO":0.02697,"ALPHA":0.13881,"AKTA":0.00948,"DAFFIR":0.00283,"VEST":0.00041}},{"date":1758153600,"tokens":{"ALGO":117.34758,"COOP":0.03149,"SILVER$":0.06974,"CHIP":0.00001,"TINY":0.64974,"GORA":0.08429,"AKTA":0.00952,"VEST":0.0004,"NIKO":0.02819,"DAFFIR":0.0029,"ATARD":0.00049,"ALPHA":0.13747,"ASASTATS":0.00007}},{"date":1758240000,"tokens":{"ALGO":118.41987,"CHIP":0.00001,"AKTA":0.00978,"ASASTATS":0.00007,"SILVER$":0.06988,"NIKO":0.02817,"DAFFIR":0.00292,"ALPHA":0.14514,"TINY":0.6577,"ATARD":0.00047,"GORA":0.08796,"VEST":0.00043,"COOP":0.03247}},{"date":1758326400,"tokens":{"ALGO":112.85933,"COOP":0.03113,"SILVER$":0.06781,"CHIP":0.00001,"AKTA":0.00975,"VEST":0.0004,"NIKO":0.02695,"DAFFIR":0.00278,"ALPHA":0.15263,"ASASTATS":0.00007,"TINY":0.64882,"ATARD":0.00047,"GORA":0.085}},{"date":1758412800,"tokens":{"ALGO":113.08689,"COOP":0.03122,"SILVER$":0.06948,"TINY":0.64865,"GORA":0.08176,"NIKO":0.02736,"AKTA":0.01066,"DAFFIR":0.00254,"ALPHA":0.15629,"VEST":0.00037,"CHIP":0.00001}},{"date":1758499200,"tokens":{"ALGO":110.30797,"COOP":0.0309,"SILVER$":0.07039,"CHIP":0.00001,"NIKO":0.02764,"TINY":0.6465,"AKTA":0.01051,"ALPHA":0.15963,"ATARD":0.00097,"DAFFIR":0.00253,"GORA":0.08795,"VEST":0.00036}},{"date":1758585600,"tokens":{"ALGO":103.49021,"COOP":0.02952,"GORA":0.09071,"NIKO":0.02636,"ATARD":0.00088,"AKTA":0.01004,"ALPHA":0.13958,"DAFFIR":0.00234,"TINY":0.57056,"SILVER$":0.06892,"CHIP":0.00001,"VEST":0.00034}},{"date":1758672000,"tokens":{"ALGO":105.17077,"SILVER$":0.06791,"CHIP":0.00001,"TINY":0.56481,"AKTA":0.0121,"NIKO":0.02585,"DAFFIR":0.00236,"ALPHA":0.14442,"ATARD":0.00093,"GORA":0.08452,"VEST":0.00034,"COOP":0.03093}},{"date":1758758400,"tokens":{"ALGO":103.60996,"SILVER$":0.06921,"CHIP":0.00001,"TINY":0.5566,"AKTA":0.01274,"VEST":0.00035,"NIKO":0.02596,"DAFFIR":0.00234,"ALPHA":0.13803,"ATARD":0.00092,"COOP":0.03117,"GORA":0.08545}},{"date":1758844800,"tokens":{"ALGO":102.67837,"NIKO":0.02528,"ALPHA":0.12281,"AKTA":0.01267,"SILVER$":0.0717,"TINY":0.53565,"ATARD":0.00085,"DAFFIR":0.00224,"VEST":0.00035,"GORA":0.07923,"COOP":0.02996,"CHIP":0.00001}},{"date":1758931200,"tokens":{"ALGO":104.07408,"SILVER$":0.07281,"TINY":0.53094,"ATARD":0.00097,"NIKO":0.02574,"DAFFIR":0.00231,"AKTA":0.01287,"ALPHA":0.13058,"COOP":0.02981,"CHIP":0.00001,"GORA":0.08139,"VEST":0.00035}},{"date":1759017600,"tokens":{"ALGO":103.30521,"COOP":0.02893,"SILVER$":0.07435,"CHIP":0.00001,"TINY":0.526,"GORA":0.07839,"AKTA":0.01265,"VEST":0.00036,"NIKO":0.02639,"ATARD":0.00095,"DAFFIR":0.00225,"ALPHA":0.13442}},{"date":1759104000,"tokens":{"ALGO":104.31035,"SILVER$":0.07421,"ATARD":0.00097,"CHIP":0.00001,"TINY":0.51219,"AKTA":0.01259,"VEST":0.00036,"DAFFIR":0.00227,"ALPHA":0.14422,"NIKO":0.02652,"COOP":0.02929,"GORA":0.08253}},{"date":1759190400,"tokens":{"ALGO":104.36958,"COOP":0.02938,"SILVER$":0.07482,"CHIP":0.00001,"GORA":0.08226,"AKTA":0.01277,"VEST":0.00037,"NIKO":0.02633,"TINY":0.50844,"DAFFIR":0.00227,"ATARD":0.001,"ALPHA":0.14633}},{"date":1759276800,"tokens":{"ALGO":104.47548,"CHIP":0.00001,"AKTA":0.0127,"SILVER$":0.0739,"NIKO":0.02723,"DAFFIR":0.00229,"ALPHA":0.14255,"TINY":0.46364,"ATARD":0.00096,"VEST":0.00029,"GORA":0.08086,"COOP":0.02959}},{"date":1759363200,"tokens":{"ALGO":111.25154,"COOP":0.03053,"SILVER$":0.07468,"CHIP":0.00001,"AKTA":0.01271,"VEST":0.0003,"NIKO":0.02861,"ATARD":0.001,"TINY":0.49567,"ALPHA":0.14717,"DAFFIR":0.00239,"GORA":0.0835}},{"date":1759449600,"tokens":{"ALGO":113.79661,"COOP":0.03238,"SILVER$":0.07437,"CHIP":0.00001,"TINY":0.47351,"GORA":0.07712,"AKTA":0.01308,"VEST":0.00028,"NIKO":0.0291,"DAFFIR":0.00243,"ATARD":0.00096,"ALPHA":0.14754}},{"date":1759536000,"tokens":{"ALGO":114.25313,"COOP":0.03251,"SILVER$":0.07561,"CHIP":0.00001,"NIKO":0.03156,"ATARD":0.00091,"AKTA":0.01312,"ALPHA":0.14919,"DAFFIR":0.00242,"TINY":0.46886,"VEST":0.00024,"GORA":0.07682}},{"date":1759622400,"tokens":{"ALGO":111.87579,"SILVER$":0.07705,"TINY":0.47233,"DAFFIR":0.00232,"NIKO":0.02962,"ALPHA":0.14276,"AKTA":0.01236,"VEST":0.00021,"COOP":0.03211,"GORA":0.08433,"CHIP":0.00001}},{"date":1759708800,"tokens":{"ALGO":111.71285,"COOP":0.03201,"SILVER$":0.0755,"CHIP":0.00001,"GORA":0.09156,"AKTA":0.01247,"VEST":0.00022,"NIKO":0.03239,"TINY":0.46152,"DAFFIR":0.00234,"ALPHA":0.13471}},{"date":1759795200,"tokens":{"ALGO":117.4006,"COOP":0.03301,"SILVER$":0.07769,"CHIP":0.00001,"AKTA":0.0132,"VEST":0.00023,"NIKO":0.04342,"DAFFIR":0.00243,"ALPHA":0.12424,"TINY":0.4952,"GORA":0.08979}},{"date":1759881600,"tokens":{"ALGO":112.19844,"SILVER$":0.07597,"CHIP":0.00001,"TINY":0.48005,"AKTA":0.01277,"VEST":0.00022,"NIKO":0.03829,"DAFFIR":0.00232,"ALPHA":0.13093,"GORA":0.08601,"COOP":0.03293}},{"date":1759968000,"tokens":{"ALGO":115.50621,"USDC":100.46475,"SILVER$":0.07768,"CHIP":0.00001,"TINY":0.48556,"AKTA":0.0131,"NIKO":0.03689,"DAFFIR":0.00239,"ALPHA":0.12265,"VEST":0.00022,"GORA":0.08967,"COOP":0.03317}},{"date":1760054400,"tokens":{"ALGO":114.35093,"USDC":100.47696,"COOP":0.03247,"SILVER$":0.07915,"CHIP":0.00001,"GORA":0.0818,"AKTA":0.01296,"VEST":0.00022,"NIKO":0.03291,"TINY":0.47592,"DAFFIR":0.00234,"ALPHA":0.11595}},{"date":1760140800,"tokens":{"ALGO":92.47479,"USDC":100.48102,"COOP":0.03046,"GORA":0.08746,"NIKO":0.02115,"ALPHA":0.08694,"AKTA":0.00824,"SILVER$":0.07751,"DAFFIR":0.00157,"TINY":0.31874,"CHIP":0,"VEST":0.0002}},{"date":1760227200,"tokens":{"ALGO":94.44788,"USDC":100.48846,"COOP":0.02834,"SILVER$":0.08204,"CHIP":0,"NIKO":0.0264,"TINY":0.42227,"ALPHA":0.12148,"AKTA":0.00931,"DAFFIR":0.00197,"GORA":0.07925,"VEST":0.00018}},{"date":1760313600,"tokens":{"ALGO":105.97149,"USDC":100.49041,"COOP":0.03084,"SILVER$":0.08145,"CHIP":0,"TINY":0.44291,"GORA":0.09015,"AKTA":0.00945,"VEST":0.00027,"NIKO":0.02857,"DAFFIR":0.00215,"ALPHA":0.12367}},{"date":1760400000,"tokens":{"ALGO":112.19123,"USDC":100.48984,"COOP":0.03208,"SILVER$":0.08213,"CHIP":0,"AKTA":0.00978,"VEST":0.00027,"NIKO":0.03102,"DAFFIR":0.00225,"TINY":0.45494,"ALPHA":0.12742,"GORA":0.09951}},{"date":1760486400,"tokens":{"ALGO":107.92971,"USDC":100.48879,"COOP":0.03071,"GORA":0.09731,"NIKO":0.02917,"SILVER$":0.0823,"TINY":0.44455,"DAFFIR":0.00216,"AKTA":0.00908,"ALPHA":0.11964,"VEST":0.00026,"CHIP":0}},{"date":1760572800,"tokens":{"ALGO":104.16335,"USDC":100.48995,"COOP":0.02998,"SILVER$":0.0807,"CHIP":0,"TINY":0.42627,"GORA":0.09892,"AKTA":0.0088,"VEST":0.00025,"NIKO":0.02927,"ALPHA":0.1163,"DAFFIR":0.00208}},{"date":1760659200,"tokens":{"ALGO":97.71081,"USDC":100.48357,"COOP":0.02866,"SILVER$":0.08567,"CHIP":0,"GORA":0.08683,"AKTA":0.00831,"NIKO":0.02795,"DAFFIR":0.00201,"ALPHA":0.10701,"TINY":0.40948,"ATARD":0.00084,"VEST":0.00024}},{"date":1760745600,"tokens":{"ALGO":95.17449,"ALPHA":0.09642,"NIKO":0.02713,"DAFFIR":0.0018,"SILVER$":0.08804,"TINY":0.38712,"ATARD":0.00077,"AKTA":0.00817,"GORA":0.0802,"COOP":0.02771,"VEST":0.00023,"USDC":100.48082,"CHIP":0}},{"date":1760832000,"tokens":{"ALGO":95.48163,"TINY":0.38971,"ALPHA":0.09181,"DAFFIR":0.00181,"AKTA":0.00822,"SILVER$":0.08241,"NIKO":0.02733,"COOP":0.02763,"USDC":100.48004,"VEST":0.00023,"GORA":0.08017,"CHIP":0}},{"date":1760918400,"tokens":{"ALGO":98.23051,"USDC":100.48511,"COOP":0.02789,"SILVER$":0.08275,"CHIP":0,"AKTA":0.00839,"VEST":0.00024,"NIKO":0.02859,"TINY":0.42663,"DAFFIR":0.00179,"ALPHA":0.09823,"GORA":0.07797}},{"date":1761004800,"tokens":{"ALGO":98.21363,"USDC":100.48479,"CHIP":0,"AKTA":0.00814,"TINY":0.41514,"ALPHA":0.09644,"SILVER$":0.08291,"DAFFIR":0.00179,"NIKO":0.0284,"GORA":0.07817,"COOP":0.02764,"VEST":0.00023}},{"date":1761091200,"tokens":{"ALGO":97.54783,"USDC":100.48057,"COOP":0.0271,"SILVER$":0.08014,"CHIP":0,"AKTA":0.00788,"NIKO":0.02786,"TINY":0.41134,"DAFFIR":0.00176,"ALPHA":0.09249,"GORA":0.08137,"VEST":0.00023}},{"date":1761177600,"tokens":{"ALGO":96.62702,"NIKO":0.02734,"DAFFIR":0.00175,"SILVER$":0.08098,"ALPHA":0.08868,"TINY":0.38686,"AKTA":0.00762,"GORA":0.08066,"CHIP":0,"VEST":0.00022,"USDC":100.48027,"COOP":0.02681}},{"date":1761264000,"tokens":{"ALGO":98.27567,"USDC":100.48974,"COOP":0.02727,"CHIP":0,"GORA":0.08261,"AKTA":0.00813,"VEST":0.00023,"NIKO":0.02864,"TINY":0.39624,"SILVER$":0.07849,"ALPHA":0.09883,"DAFFIR":0.00175}},{"date":1761350400,"tokens":{"ALGO":100.27189,"USDC":100.48445,"CHIP":0,"AKTA":0.00845,"NIKO":0.02964,"SILVER$":0.07811,"DAFFIR":0.00178,"TINY":0.39085,"ALPHA":0.09897,"VEST":0.00024,"COOP":0.02627,"GORA":0.07978}},{"date":1761436800,"tokens":{"ALGO":99.86483,"USDC":100.47997,"COOP":0.02618,"SILVER$":0.07782,"CHIP":0,"GORA":0.08655,"AKTA":0.00845,"VEST":0.00023,"NIKO":0.02933,"TINY":0.38166,"DAFFIR":0.00176,"ALPHA":0.1017}},{"date":1761523200,"tokens":{"ALGO":104.5728,"USDC":100.46934,"COOP":0.02708,"SILVER$":0.07839,"CHIP":0,"TINY":0.39065,"AKTA":0.00917,"NIKO":0.03025,"DAFFIR":0.00179,"ALPHA":0.12198,"GORA":0.08679,"VEST":0.00024}},{"date":1761609600,"tokens":{"ALGO":100.87004,"USDC":100.48039,"COOP":0.02426,"SILVER$":0.07718,"CHIP":0,"TINY":0.37581,"GORA":0.08113,"AKTA":0.00876,"NIKO":0.02844,"DAFFIR":0.00172,"ALPHA":0.11715,"VEST":0.00023}},{"date":1761696000,"tokens":{"ALGO":99.63803,"USDC":100.48549,"COOP":0.02389,"SILVER$":0.07716,"CHIP":0,"TINY":0.35932,"AKTA":0.00909,"NIKO":0.02828,"DAFFIR":0.0017,"ALPHA":0.13228,"VEST":0.00023,"GORA":0.07695}},{"date":1761782400,"tokens":{"ALGO":100.20371,"USDC":100.48039,"COOP":0.02405,"SILVER$":0.07683,"CHIP":0,"GORA":0.08464,"AKTA":0.00928,"NIKO":0.02971,"TINY":0.35572,"DAFFIR":0.00169,"ALPHA":0.12297,"VEST":0.00023}},{"date":1761868800,"tokens":{"ALGO":96.02403,"COOP":0.02274,"SILVER$":0.07799,"CHIP":0,"NIKO":0.02704,"AKTA":0.00877,"DAFFIR":0.00158,"TINY":0.33098,"ALPHA":0.10975,"VEST":0.00022,"GORA":0.07669,"USDC":100.48017}},{"date":1761955200,"tokens":{"ALGO":98.70064,"COOP":0.02336,"CHIP":0,"NIKO":0.03024,"AKTA":0.00809,"ALPHA":0.11334,"TINY":0.32724,"VEST":0.00023,"GORA":0.07693,"USDC":100.47999}},{"date":1762041600,"tokens":{"ALGO":99.1138,"USDC":100.47991,"COOP":0.02356,"CHIP":0,"TINY":0.3331,"NIKO":0.03114,"ALPHA":0.1144,"AKTA":0.00829,"GORA":0.07977,"VEST":0.00023}},{"date":1762128000,"tokens":{"ALGO":96.91444,"USDC":100.47028,"COOP":0.02282,"TINY":0.32218,"GORA":0.08041,"NIKO":0.03221,"AKTA":0.00827,"ALPHA":0.1127,"VEST":0.00023,"CHIP":0}},{"date":1762214400,"tokens":{"ALGO":89.32156,"USDC":100.47177,"COOP":0.02119,"CHIP":0,"NIKO":0.02767,"TINY":0.29595,"AKTA":0.00725,"ALPHA":0.10741,"VEST":0.0002,"GORA":0.0642}},{"date":1762300800,"tokens":{"ALGO":86.88911,"USDC":100.47061,"CHIP":0,"TINY":0.27383,"AKTA":0.00701,"NIKO":0.02732,"ALPHA":0.11617,"GORA":0.06593,"VEST":0.00019,"COOP":0.0207}},{"date":1762387200,"tokens":{"ALGO":89.79688,"NIKO":0.0291,"AKTA":0.00784,"ALPHA":0.12914,"TINY":0.2587,"GORA":0.06261,"USDC":100.47731,"VEST":0.0002,"COOP":0.02145,"CHIP":0}},{"date":1762473600,"tokens":{"ALGO":90.70989,"USDC":100.4703,"COOP":0.02086,"CHIP":0,"GORA":0.06239,"NIKO":0.02789,"AKTA":0.00772,"ALPHA":0.11908,"TINY":0.24651,"VEST":0.00019}},{"date":1762560000,"tokens":{"ALGO":101.46382,"USDC":100.49015,"COOP":0.02256,"SILVER$":0.07845,"CHIP":0,"GORA":0.07253,"NIKO":0.03021,"ALPHA":0.1299,"AKTA":0.00842,"TINY":0.27549,"VEST":0.00022}},{"date":1762646400,"tokens":{"ALGO":99.22738,"USDC":100.4799,"COOP":0.02209,"CHIP":0,"GORA":0.06691,"AKTA":0.00846,"VEST":0.00022,"NIKO":0.02908,"TINY":0.24573,"ALPHA":0.13725}},{"date":1762732800,"tokens":{"ALGO":101.78751,"USDC":100.47313,"COOP":0.02266,"CHIP":0,"AKTA":0.00824,"VEST":0.00058,"NIKO":0.02916,"TINY":0.27383,"ALPHA":0.14176,"GORA":0.06931}},{"date":1762819200,"tokens":{"ALGO":106.89835,"USDC":100.48511,"COOP":0.02367,"SILVER$":0.0801,"CHIP":0,"AKTA":0.00884,"VEST":0.00059,"NIKO":0.02944,"TINY":0.33404,"ALPHA":0.14395,"GORA":0.08295}},{"date":1762905600,"tokens":{"ALGO":101.04763,"USDC":100.48006,"COOP":0.02253,"SILVER$":0.08174,"CHIP":0,"TINY":0.30706,"GORA":0.07431,"AKTA":0.00838,"NIKO":0.02778,"ALPHA":0.13992,"VEST":0.00058}},{"date":1762992000,"tokens":{"ALGO":98.73736,"USDC":100.47947,"COOP":0.02226,"SILVER$":0.08534,"CHIP":0,"TINY":0.3046,"NIKO":0.02734,"AKTA":0.00827,"ALPHA":0.15915,"VEST":0.00053,"GORA":0.07277}},{"date":1763078400,"tokens":{"ALGO":95.26101,"USDC":100.4704,"COOP":0.02185,"SILVER$":0.08397,"CHIP":0,"TINY":0.29137,"NIKO":0.02609,"AKTA":0.00799,"ALPHA":0.14899,"GORA":0.07067,"VEST":0.00052}},{"date":1763164800,"tokens":{"ALGO":95.8534,"USDC":100.47392,"CHIP":0,"AKTA":0.00783,"NIKO":0.02586,"TINY":0.27775,"ALPHA":0.15474,"VEST":0.00051,"COOP":0.02131,"GORA":0.06742}},{"date":1763251200,"tokens":{"ALGO":93.42726,"NIKO":0.02536,"ALPHA":0.18369,"TINY":0.26195,"AKTA":0.00786,"GORA":0.06703,"COOP":0.02145,"USDC":100.48102,"VEST":0.00051,"CHIP":0}},{"date":1763337600,"tokens":{"ALGO":91.65711,"USDC":100.47072,"NIKO":0.02436,"AKTA":0.00782,"ALPHA":0.20025,"TINY":0.25642,"GORA":0.06526,"COOP":0.02114,"VEST":0.0005,"CHIP":0}},{"date":1763424000,"tokens":{"ALGO":87.92382,"USDC":100.4701,"COOP":0.02035,"CHIP":0,"AKTA":0.00768,"VEST":0.00048,"TINY":0.24421,"ALPHA":0.19336,"GORA":0.06955}},{"date":1763510400,"tokens":{"ALGO":92.90179,"USDC":100.48041,"COOP":0.02117,"CHIP":0,"GORA":0.06661,"AKTA":0.00784,"VEST":0.0002,"ALPHA":0.22102,"TINY":0.25263}},{"date":1763596800,"tokens":{"ALGO":90.32065,"USDC":100.47005,"TINY":0.24362,"AKTA":0.00733,"ALPHA":0.23925,"VEST":0.00018,"GORA":0.06877,"CHIP":0,"COOP":0.02028}},{"date":1763683200,"tokens":{"ALGO":85.83015,"USDC":100.47686,"COOP":0.02003,"CHIP":0,"GORA":0.06309,"AKTA":0.00707,"VEST":0.00019,"TINY":0.23361,"ALPHA":0.30872}},{"date":1763769600,"tokens":{"ALGO":81.56011,"USDC":100.47098,"COOP":0.01827,"GORA":0.05923,"AKTA":0.00592,"ALPHA":0.26059,"TINY":0.21761,"VEST":0.00017,"CHIP":0}},{"date":1763856000,"tokens":{"ALGO":82.06417,"USDC":100.47021,"CHIP":0,"AKTA":0.00584,"VEST":0.00016,"TINY":0.21852,"ALPHA":0.25801,"GORA":0.05738,"COOP":0.0183}},{"date":1763942400,"tokens":{"ALGO":86.28973,"USDC":100.46878,"TINY":0.22888,"AKTA":0.00627,"ALPHA":0.28205,"CHIP":0,"GORA":0.0599,"COOP":0.01927,"VEST":0.00018}},{"date":1764028800,"tokens":{"ALGO":86.31209,"USDC":100.47017,"COOP":0.01939,"CHIP":0,"TINY":0.23381,"GORA":0.05827,"AKTA":0.00631,"VEST":0.00018,"ALPHA":0.26582}},{"date":1764115200,"tokens":{"ALGO":87.84913,"USDC":100.45988,"COOP":0.0192,"CHIP":0,"GORA":0.05478,"AKTA":0.00658,"VEST":0.00018,"ALPHA":0.26938,"TINY":0.23799}},{"date":1764201600,"tokens":{"ALGO":88.03454,"USDC":100.47045,"COOP":0.02103,"CHIP":0,"TINY":0.25626,"AKTA":0.00723,"ALPHA":0.24057,"VEST":0.00019,"GORA":0.05657}},{"date":1764288000,"tokens":{"ALGO":87.01804,"USDC":100.47958,"COOP":0.02098,"GORA":0.05587,"AKTA":0.00715,"TINY":0.24395,"ALPHA":0.21993,"VEST":0.00018,"CHIP":0}},{"date":1764374400,"tokens":{"ALGO":86.27373,"USDC":100.47991,"TINY":0.23222,"ALPHA":0.20498,"AKTA":0.00703,"CHIP":0,"COOP":0.02078,"GORA":0.05413,"VEST":0.00018}},{"date":1764460800,"tokens":{"ALGO":84.26834,"USDC":100.47982,"COOP":0.02039,"GORA":0.05068,"TINY":0.22583,"ALPHA":0.20643,"AKTA":0.00674,"VEST":0.00017,"CHIP":0}},{"date":1764547200,"tokens":{"ALGO":83.22074,"USDC":100.47544,"COOP":0.02028,"CHIP":0,"GORA":0.05054,"AKTA":0.00689,"VEST":0.00017,"ALPHA":0.25183,"TINY":0.22091}},{"date":1764633600,"tokens":{"ALGO":79.26863,"USDC":100.4791,"CHIP":0,"AKTA":0.00654,"VEST":0.00016,"ALPHA":0.25162,"TINY":0.22414,"COOP":0.0191,"GORA":0.04544}},{"date":1764720000,"tokens":{"ALGO":84.79576,"USDC":100.48075,"COOP":0.01904,"CHIP":0,"GORA":0.04961,"AKTA":0.00653,"VEST":0.00016,"ALPHA":0.23108,"TINY":0.22234}},{"date":1764806400,"tokens":{"ALGO":86.80979,"USDC":100.48017,"CHIP":0,"AKTA":0.0063,"VEST":0.00016,"ALPHA":0.22306,"TINY":0.21702,"COOP":0.01918,"GORA":0.05008}},{"date":1764892800,"tokens":{"ALGO":84.74746,"USDC":100.48409,"COOP":0.01884,"CHIP":0,"GORA":0.05021,"ALPHA":0.22471,"AKTA":0.00603,"TINY":0.2074,"VEST":0.00016}},{"date":1764979200,"tokens":{"ALGO":81.1937,"USDC":100.48003,"ALPHA":0.21146,"TINY":0.20022,"AKTA":0.00574,"GORA":0.04583,"COOP":0.01792,"VEST":0.00015,"CHIP":0}},{"date":1765065600,"tokens":{"ALGO":82.10336,"USDC":100.4709,"COOP":0.0178,"CHIP":0,"GORA":0.0465,"AKTA":0.00583,"ALPHA":0.20331,"TINY":0.20477,"VEST":0.00015}},{"date":1765152000,"tokens":{"ALGO":81.50329,"USDC":100.47073,"COOP":0.01775,"CHIP":0,"AKTA":0.0057,"ALPHA":0.20995,"TINY":0.20582,"GORA":0.04636,"VEST":0.00015}},{"date":1765238400,"tokens":{"ALGO":82.15956,"USDC":100.47701,"COOP":0.01748,"CHIP":0,"AKTA":0.00573,"VEST":0.00015,"TINY":0.20769,"ALPHA":0.20626,"GORA":0.04797}},{"date":1765324800,"tokens":{"ALGO":84.69206,"USDC":100.48992,"COOP":0.01787,"CHIP":0,"GORA":0.0435,"AKTA":0.0059,"TINY":0.20709,"ALPHA":0.22429,"VEST":0.00015}},{"date":1765411200,"tokens":{"ALGO":83.19201,"USDC":100.38866,"COOP":0.0178,"CHIP":0,"GORA":0.04781,"AKTA":0.00588,"VEST":0.00015,"TINY":0.20666,"ALPHA":0.21566}},{"date":1765497600,"tokens":{"ALGO":80.22294,"USDC":100.48526,"COOP":0.017,"CHIP":0,"GORA":0.04642,"AKTA":0.00558,"VEST":0.00014,"TINY":0.19005,"ALPHA":0.19714}},{"date":1765584000,"tokens":{"ALGO":75.91034,"USDC":100.48605,"COOP":0.0167,"SILVER$":0.10771,"CHIP":0,"TINY":0.19629,"GORA":0.04201,"AKTA":0.00526,"VEST":0.00012,"ALPHA":0.19452}},{"date":1765670400,"tokens":{"ALGO":75.31962,"USDC":100.50498,"COOP":0.01693,"CHIP":0,"TINY":0.19405,"GORA":0.04075,"ALPHA":0.29056,"AKTA":0.00521,"VEST":0.00013}},{"date":1765756800,"tokens":{"ALGO":74.03403,"COOP":0.01585,"CHIP":0,"AKTA":0.0052,"ALPHA":0.28665,"TINY":0.20939,"USDC":100.5012,"VEST":0.00013,"GORA":0.03778}},{"date":1765843200,"tokens":{"ALGO":71.62934,"USDC":100.50313,"COOP":0.01508,"CHIP":0,"AKTA":0.00557,"TINY":0.21244,"ALPHA":0.26385,"GORA":0.03817,"VEST":0.00014}},{"date":1765929600,"tokens":{"ALGO":72.81358,"USDC":100.50363,"COOP":0.0154,"CHIP":0,"GORA":0.03687,"AKTA":0.00602,"VEST":0.00014,"TINY":0.19836,"ALPHA":0.25667}},{"date":1766016000,"tokens":{"ALGO":69.41536,"USDC":100.51011,"AKTA":0.0055,"TINY":0.18644,"ALPHA":0.25816,"COOP":0.0147,"CHIP":0,"GORA":0.03473,"VEST":0.00013}},{"date":1766102400,"tokens":{"ALGO":67.00255,"USDC":100.46863,"TINY":0.18699,"AKTA":0.00524,"ALPHA":0.26966,"CHIP":0,"GORA":0.03371,"COOP":0.01436,"VEST":0.0001}},{"date":1766188800,"tokens":{"ALGO":71.63092,"AKTA":0.00556,"ALPHA":0.25584,"TINY":0.19972,"USDC":100.48377,"COOP":0.01513,"CHIP":0,"GORA":0.03463,"VEST":0.0001}},{"date":1766275200,"tokens":{"ALGO":71.99918,"USDC":100.49682,"AKTA":0.00574,"TINY":0.20084,"ALPHA":0.26119,"CHIP":0,"GORA":0.03523,"VEST":0.0001,"COOP":0.01528}},{"date":1766361600,"tokens":{"ALGO":70.01429,"USDC":100.49857,"COOP":0.01531,"CHIP":0,"GORA":0.03391,"AKTA":0.00571,"VEST":0.00009,"ALPHA":0.24226,"TINY":0.18827}},{"date":1766448000,"tokens":{"ALGO":70.13643,"USDC":100.48769,"COOP":0.01533,"CHIP":0,"TINY":0.1851,"GORA":0.03347,"AKTA":0.00584,"VEST":0.00009,"ALPHA":0.22766}},{"date":1766534400,"tokens":{"ALGO":71.31579,"AKTA":0.0059,"TINY":0.18652,"ALPHA":0.23194,"GORA":0.02858,"CHIP":0,"COOP":0.0153,"VEST":0.00009,"USDC":100.48188}},{"date":1766620800,"tokens":{"ALGO":70.95613,"USDC":100.49097,"COOP":0.01506,"CHIP":0,"GORA":0.02737,"AKTA":0.00535,"ALPHA":0.20927,"TINY":0.18678,"VEST":0.00009}},{"date":1766707200,"tokens":{"ALGO":72.40077,"USDC":100.47284,"COOP":0.0155,"CHIP":0,"GORA":0.03018,"AKTA":0.00575,"VEST":0.0001,"ALPHA":0.18749,"TINY":0.19182}},{"date":1766793600,"tokens":{"ALGO":74.55578,"USDC":100.4813,"COOP":0.01563,"GORA":0.02804,"AKTA":0.00585,"ALPHA":0.20198,"TINY":0.20094,"VEST":0.0001,"CHIP":0}},{"date":1766880000,"tokens":{"ALGO":75.56608,"USDC":100.48635,"COOP":0.01568,"CHIP":0,"AKTA":0.00585,"VEST":0.00009,"TINY":0.20413,"ALPHA":0.17644,"GORA":0.02684}},{"date":1766966400,"tokens":{"ALGO":76.01951,"USDC":100.53217,"COOP":0.01569,"TINY":0.18879,"GORA":0.02585,"AKTA":0.00588,"ALPHA":0.18885,"CHIP":0,"VEST":0.0001}},{"date":1767052800,"tokens":{"ALGO":74.20603,"USDC":100.48508,"COOP":0.01558,"CHIP":0,"AKTA":0.00771,"TINY":0.18276,"ALPHA":0.18457,"GORA":0.02522,"VEST":0.00009}},{"date":1767139200,"tokens":{"ALGO":72.32305,"USDC":100.47701,"COOP":0.01558,"SILVER$":0.12704,"CHIP":0,"GORA":0.02538,"AKTA":0.00754,"VEST":0.00009,"ALPHA":0.192,"TINY":0.17051}},{"date":1767225600,"tokens":{"ALGO":69.73732,"USDC":100.48195,"COOP":0.01475,"GORA":0.02313,"AKTA":0.00722,"ALPHA":0.19007,"SILVER$":0.11578,"TINY":0.16442,"CHIP":0,"VEST":0.00009}},{"date":1767312000,"tokens":{"ALGO":76.30926,"USDC":100.47444,"CHIP":0,"AKTA":0.008,"ALPHA":0.20477,"TINY":0.17255,"SILVER$":0.11655,"COOP":0.01666,"GORA":0.02774,"VEST":0.00009}},{"date":1767398400,"tokens":{"ALGO":80.83888,"USDC":100.48754,"SILVER$":0.11502,"CHIP":0,"TINY":0.18458,"AKTA":0.00848,"VEST":0.0001,"ALPHA":0.22062,"COOP":0.01743,"GORA":0.0264}},{"date":1767484800,"tokens":{"ALGO":81.71554,"USDC":100.4785,"COOP":0.01746,"SILVER$":0.11943,"CHIP":0,"GORA":0.0261,"AKTA":0.00813,"TINY":0.18799,"ALPHA":0.23274,"VEST":0.0001}},{"date":1767571200,"tokens":{"ALGO":86.42093,"USDC":100.49035,"COOP":0.01832,"CHIP":0,"GORA":0.02774,"AKTA":0.00899,"TINY":0.19475,"SILVER$":0.11477,"ALPHA":0.22847,"VEST":0.0001}},{"date":1767657600,"tokens":{"ALGO":89.30219,"USDC":100.47511,"COOP":0.01875,"SILVER$":0.12431,"CHIP":0,"TINY":0.18523,"GORA":0.03016,"AKTA":0.00926,"VEST":0.0001,"ALPHA":0.23309}},{"date":1767744000,"tokens":{"ALGO":90.34891,"AKTA":0.00912,"SILVER$":0.13042,"TINY":0.18328,"ALPHA":0.23405,"GORA":0.02952,"CHIP":0,"COOP":0.01878,"VEST":0.0001,"USDC":100.49609}},{"date":1767830400,"tokens":{"ALGO":86.98957,"USDC":100.49105,"COOP":0.01854,"CHIP":0,"GORA":0.02848,"AKTA":0.00882,"TINY":0.17888,"SILVER$":0.12633,"ALPHA":0.23334,"VEST":0.0001}},{"date":1767916800,"tokens":{"ALGO":86.39656,"ALPHA":0.22624,"TINY":0.16995,"SILVER$":0.1258,"AKTA":0.00894,"COOP":0.01874,"CHIP":0,"USDC":100.49259,"VEST":0.0001,"GORA":0.02941}},{"date":1768003200,"tokens":{"ALGO":85.55593,"USDC":100.48139,"SILVER$":0.12596,"TINY":0.16494,"ALPHA":0.22088,"AKTA":0.00883,"GORA":0.02709,"CHIP":0,"VEST":0.0001,"COOP":0.01853}},{"date":1768089600,"tokens":{"ALGO":86.00007,"USDC":100.52983,"COOP":0.01882,"SILVER$":0.12588,"CHIP":0,"GORA":0.02487,"AKTA":0.00879,"ALPHA":0.22758,"TINY":0.16363,"VEST":0.00009}},{"date":1768176000,"tokens":{"ALGO":84.92379,"USDC":100.47739,"COOP":0.01863,"SILVER$":0.12841,"CHIP":0,"TINY":0.16081,"GORA":0.02874,"AKTA":0.00871,"VEST":0.00009,"ALPHA":0.2293}},{"date":1768262400,"tokens":{"ALGO":82.97026,"USDC":100.48724,"COOP":0.01853,"SILVER$":0.13578,"CHIP":0,"TINY":0.15492,"AKTA":0.00857,"ALPHA":0.22609,"GORA":0.02781,"VEST":0.00009}},{"date":1768348800,"tokens":{"ALGO":89.41657,"USDC":100.46232,"COOP":0.01916,"SILVER$":0.14064,"CHIP":0,"GORA":0.02609,"AKTA":0.00893,"VEST":0.00009,"TINY":0.16588,"ALPHA":0.22162}},{"date":1768435200,"tokens":{"ALGO":88.01806,"USDC":100.46736,"COOP":0.01939,"SILVER$":0.13853,"CHIP":0,"GORA":0.02426,"TINY":0.16078,"ALPHA":0.23602,"AKTA":0.00879,"VEST":0.00009}},{"date":1768521600,"tokens":{"ALGO":82.42604,"USDC":100.49045,"ALPHA":0.22399,"SILVER$":0.13943,"AKTA":0.00864,"TINY":0.15783,"VEST":0.00008,"GORA":0.02363,"CHIP":0,"COOP":0.01845}},{"date":1768608000,"tokens":{"ALGO":84.19563,"USDC":100.65145,"COOP":0.0194,"GORA":0.02264,"AKTA":0.008,"ALPHA":0.2078,"SILVER$":0.13458,"TINY":0.16169,"VEST":0.00008,"CHIP":0}},{"date":1768694400,"tokens":{"ALGO":85.08582,"USDC":101.65846,"COOP":0.01986,"SILVER$":0.13801,"CHIP":0,"GORA":0.02198,"AKTA":0.00859,"VEST":0.00008,"ALPHA":0.21926,"TINY":0.16278}},{"date":1768780800,"tokens":{"ALGO":76.64074,"USDC":100.47669,"COOP":0.01963,"SILVER$":0.13943,"CHIP":0,"TINY":0.15127,"GORA":0.02238,"AKTA":0.00749,"ALPHA":0.21601,"VEST":0.00007}},{"date":1768867200,"tokens":{"ALGO":78.11018,"USDC":100.47232,"COOP":0.01865,"SILVER$":0.149,"CHIP":0,"GORA":0.02068,"AKTA":0.00791,"VEST":0.00007,"ALPHA":0.21088,"TINY":0.1494}},{"date":1768953600,"tokens":{"ALGO":75.21963,"USDC":100.47923,"CHIP":0,"AKTA":0.00672,"TINY":0.14571,"ALPHA":0.20956,"SILVER$":0.15186,"VEST":0.00006,"GORA":0.01758,"COOP":0.01793}},{"date":1769040000,"tokens":{"ALGO":76.284,"USDC":100.46961,"COOP":0.01824,"SILVER$":0.14515,"CHIP":0,"GORA":0.01944,"AKTA":0.00704,"VEST":0.00006,"ALPHA":0.21638,"TINY":0.14742}},{"date":1769126400,"tokens":{"ALGO":76.89135,"USDC":100.46423,"COOP":0.01826,"SILVER$":0.15533,"CHIP":0,"GORA":0.01795,"AKTA":0.00702,"VEST":0.00006,"ALPHA":0.23175,"TINY":0.14682}},{"date":1769212800,"tokens":{"ALGO":77.99609,"USDC":100.46998,"COOP":0.01856,"SILVER$":0.16026,"CHIP":0,"AKTA":0.00725,"VEST":0.00006,"ALPHA":0.24355,"TINY":0.1354,"GORA":0.01791}},{"date":1769299200,"tokens":{"ALGO":77.94662,"USDC":100.47007,"COOP":0.01834,"SILVER$":0.16153,"CHIP":0,"GORA":0.01691,"AKTA":0.00715,"ALPHA":0.23161,"TINY":0.13262,"VEST":0.00005}},{"date":1769385600,"tokens":{"ALGO":75.286,"USDC":100.47041,"AKTA":0.00728,"ALPHA":0.22603,"TINY":0.13058,"CHIP":0,"VEST":0.00005,"COOP":0.01814,"GORA":0.01512}},{"date":1769472000,"tokens":{"ALGO":80.37961,"USDC":100.47073,"COOP":0.01921,"SILVER$":0.1682,"CHIP":0,"GORA":0.01758,"AKTA":0.00789,"ALPHA":0.20566,"TINY":0.13888,"VEST":0.00005}},{"date":1769558400,"tokens":{"ALGO":80.42836,"USDC":100.47015,"COOP":0.01916,"SILVER$":0.17654,"CHIP":0,"GORA":0.01779,"AKTA":0.00756,"VEST":0.00005,"ALPHA":0.21217,"TINY":0.13783}},{"date":1769644800,"tokens":{"ALGO":82.44619,"USDC":100.4547,"COOP":0.01936,"SILVER$":0.18878,"CHIP":0,"GORA":0.01769,"TINY":0.14083,"AKTA":0.00791,"ALPHA":0.21832,"VEST":0.00005}},{"date":1769731200,"tokens":{"ALGO":75.78156,"USDC":100.46794,"CHIP":0,"AKTA":0.00554,"VEST":0.00005,"TINY":0.13043,"SILVER$":0.18173,"ALPHA":0.21476,"COOP":0.01843,"GORA":0.01588}},{"date":1769817600,"tokens":{"ALGO":74.31376,"USDC":100.47087,"COOP":0.0182,"CHIP":0,"ALPHA":0.05062,"TINY":0.12599,"AKTA":0.00592,"GORA":0.01517,"VEST":0.00005}},{"date":1769904000,"tokens":{"ALGO":69.32343,"USDC":100.45026,"COOP":0.01503,"CHIP":0,"GORA":0.01394,"ALPHA":0.18696,"AKTA":0.00479,"TINY":0.11949,"VEST":0.00004}},{"date":1769990400,"tokens":{"ALGO":67.48325,"USDC":100.46907,"CHIP":0,"AKTA":0.0049,"VEST":0.00004,"TINY":0.11649,"ALPHA":0.20415,"COOP":0.01723,"GORA":0.01284}},{"date":1770076800,"tokens":{"ALGO":69.38482,"USDC":100.47021,"COOP":0.01734,"CHIP":0,"TINY":0.11706,"AKTA":0.0049,"ALPHA":0.21051,"VEST":0.00004,"GORA":0.01271}},{"date":1770163200,"tokens":{"ALGO":70.38994,"USDC":100.46903,"COOP":0.01803,"CHIP":0,"GORA":0.01333,"AKTA":0.00501,"TINY":0.12052,"ALPHA":0.21639,"VEST":0.00004}},{"date":1770249600,"tokens":{"ALGO":68.46613,"USDC":100.47193,"COOP":0.0173,"CHIP":0,"GORA":0.01242,"AKTA":0.0048,"ALPHA":0.20677,"TINY":0.11835,"VEST":0.00004}},{"date":1770336000,"tokens":{"ALGO":57.37373,"USDC":100.47963,"ALPHA":0.17863,"AKTA":0.00428,"TINY":0.10208,"VEST":0.00003,"CHIP":0,"GORA":0.01061,"COOP":0.01512}},{"date":1770422400,"tokens":{"ALGO":65.41521,"USDC":100.48951,"TINY":0.11091,"ALPHA":0.18576,"AKTA":0.00439,"COOP":0.01665,"VEST":0.00004,"CHIP":0,"GORA":0.01213}},{"date":1770508800,"tokens":{"ALGO":64.79026,"USDC":100.47376,"COOP":0.01648,"CHIP":0,"TINY":0.11007,"GORA":0.01138,"AKTA":0.00461,"ALPHA":0.1872,"VEST":0.00004}},{"date":1770595200,"tokens":{"ALGO":64.32675,"USDC":100.4854,"COOP":0.01657,"CHIP":0,"AKTA":0.00442,"ALPHA":0.19589,"TINY":0.11144,"GORA":0.01066,"VEST":0.00003}},{"date":1770681600,"tokens":{"ALGO":63.75474,"COOP":0.0166,"CHIP":0,"AKTA":0.00444,"TINY":0.10823,"ALPHA":0.19513,"GORA":0.01088,"VEST":0.00003,"USDC":100.48378}},{"date":1770768000,"tokens":{"ALGO":60.92058,"USDC":100.48861,"CHIP":0,"AKTA":0.00443,"VEST":0.00003,"TINY":0.10356,"ALPHA":0.18623,"COOP":0.01625,"GORA":0.01012}},{"date":1770854400,"tokens":{"ALGO":59.09892,"USDC":100.49073,"COOP":0.01614,"CHIP":0,"GORA":0.01022,"AKTA":0.0044,"VEST":0.00003,"SILVER$":0.12543,"ALPHA":0.18854,"TINY":0.10212}},{"date":1770940800,"tokens":{"ALGO":60.6446,"USDC":100.49597,"COOP":0.01598,"CHIP":0,"SILVER$":0.11996,"AKTA":0.00454,"TINY":0.10427,"ALPHA":0.18489,"GORA":0.0103,"VEST":0.00003}},{"date":1771027200,"tokens":{"ALGO":62.43508,"USDC":100.49202,"COOP":0.0164,"SILVER$":0.11856,"TINY":0.10581,"GORA":0.01017,"AKTA":0.0048,"ALPHA":0.18662,"VEST":0.00003,"CHIP":0}},{"date":1771113600,"tokens":{"ALGO":66.24878,"USDC":100.49086,"COOP":0.01697,"CHIP":0,"AKTA":0.0059,"VEST":0.00003,"TINY":0.11019,"SILVER$":0.11753,"ALPHA":0.1952,"GORA":0.01023}},{"date":1771200000,"tokens":{"ALGO":63.6848,"USDC":100.49997,"COOP":0.01657,"SILVER$":0.11825,"CHIP":0,"TINY":0.10627,"GORA":0.00992,"AKTA":0.00579,"VEST":0.00003,"ALPHA":0.18579}},{"date":1771286400,"tokens":{"ALGO":62.83964,"USDC":100.4999,"COOP":0.01647,"GORA":0.0096,"SILVER$":0.11715,"AKTA":0.00562,"TINY":0.10799,"ALPHA":0.18518,"VEST":0.00003,"CHIP":0}},{"date":1771372800,"tokens":{"ALGO":61.78237,"USDC":100.49022,"AKTA":0.00605,"ALPHA":0.17671,"SILVER$":0.11583,"TINY":0.10551,"GORA":0.00981,"VEST":0.00003,"COOP":0.01634,"CHIP":0}},{"date":1771459200,"tokens":{"ALGO":60.39304,"USDC":100.48825,"COOP":0.01608,"GORA":0.00994,"AKTA":0.00593,"TINY":0.11743,"SILVER$":0.11547,"ALPHA":0.17097,"VEST":0.00003,"CHIP":0}},{"date":1771545600,"tokens":{"ALGO":59.49047,"USDC":100.49096,"CHIP":0,"AKTA":0.00559,"VEST":0.00003,"SILVER$":0.11577,"ALPHA":0.16185,"TINY":0.11501,"GORA":0.0095,"COOP":0.01559}},{"date":1771632000,"tokens":{"ALGO":60.12066,"USDC":100.47944,"CHIP":0,"AKTA":0.00574,"VEST":0.00003,"SILVER$":0.11878,"TINY":0.14148,"ALPHA":0.16312,"GORA":0.00964,"COOP":0.01589}},{"date":1771718400,"tokens":{"ALGO":59.62893,"USDC":100.49012,"COOP":0.01604,"CHIP":0,"TINY":0.1283,"AKTA":0.0057,"SILVER$":0.12824,"ALPHA":0.16411,"GORA":0.01046,"VEST":0.00003}},{"date":1771804800,"tokens":{"ALGO":57.65853,"USDC":100.50027,"AKTA":0.00558,"TINY":0.12891,"SILVER$":0.12854,"ALPHA":0.15646,"GORA":0.00936,"VEST":0.00003,"CHIP":0,"COOP":0.01555}},{"date":1771891200,"tokens":{"ALGO":55.90597,"USDC":100.50557,"COOP":0.01523,"SILVER$":0.13785,"CHIP":0,"TINY":0.13375,"GORA":0.00874,"AKTA":0.00523,"VEST":0.00003,"ALPHA":0.13353}},{"date":1771977600,"tokens":{"ALGO":55.55962,"USDC":100.49021,"COOP":0.01524,"CHIP":0,"GORA":0.0088,"AKTA":0.00532,"VEST":0.00003,"SILVER$":0.13031,"ALPHA":0.14114,"TINY":0.13084}},{"date":1772064000,"tokens":{"ALGO":60.38062,"COOP":0.01638,"CHIP":0,"AKTA":0.00604,"ALPHA":0.15217,"SILVER$":0.13221,"TINY":0.14246,"VEST":0.00003,"GORA":0.0123,"USDC":100.50018}},{"date":1772150400,"tokens":{"ALGO":58.53838,"USDC":100.49128,"COOP":0.01579,"CHIP":0,"GORA":0.0098,"AKTA":0.00576,"VEST":0.00003,"SILVER$":0.12919,"ALPHA":0.15058,"TINY":0.14236}},{"date":1772236800,"tokens":{"ALGO":57.56666,"USDC":100.49949,"CHIP":0,"AKTA":0.00539,"VEST":0.00003,"TINY":0.13934,"SILVER$":0.13401,"ALPHA":0.14869,"COOP":0.0156,"GORA":0.0101}},{"date":1772323200,"tokens":{"ALGO":58.44668,"USDC":100.49057,"COOP":0.01573,"SILVER$":0.13956,"CHIP":0,"TINY":0.1398,"GORA":0.00998,"AKTA":0.0052,"VEST":0.00003,"ALPHA":0.14232}},{"date":1772409600,"tokens":{"ALGO":57.03882,"USDC":100.49023,"ALPHA":0.14628,"SILVER$":0.13721,"AKTA":0.00542,"TINY":0.13309,"CHIP":0,"GORA":0.00922,"VEST":0.00003,"COOP":0.01556}},{"date":1772496000,"tokens":{"ALGO":58.04422,"USDC":100.50318,"COOP":0.0161,"CHIP":0,"GORA":0.00892,"AKTA":0.00599,"VEST":0.00003,"TINY":0.12983,"SILVER$":0.1335,"ALPHA":0.15463}},{"date":1772582400,"tokens":{"ALGO":57.46396,"USDC":100.49204,"SILVER$":0.12886,"TINY":0.11914,"ALPHA":0.16883,"AKTA":0.00699,"VEST":0.00003,"COOP":0.01593,"CHIP":0,"GORA":0.00877}},{"date":1772668800,"tokens":{"ALGO":58.90589,"USDC":100.49979,"COOP":0.01637,"CHIP":0,"GORA":0.009,"AKTA":0.00824,"TINY":0.13065,"ALPHA":0.16793,"SILVER$":0.1317,"VEST":0.00003}},{"date":1772755200,"tokens":{"ALGO":58.30056,"USDC":100.49966,"COOP":0.01627,"GORA":0.00881,"ALPHA":0.18394,"AKTA":0.00748,"TINY":0.12677,"SILVER$":0.12538,"VEST":0.00003,"CHIP":0}},{"date":1772841600,"tokens":{"ALGO":56.11298,"SILVER$":0.1227,"ALPHA":0.17372,"AKTA":0.00724,"TINY":0.11195,"USDC":100.49176,"VEST":0.00003,"CHIP":0,"GORA":0.00909,"COOP":0.01583}},{"date":1772928000,"tokens":{"ALGO":55.00781,"ALPHA":0.16559,"SILVER$":0.12814,"AKTA":0.00724,"TINY":0.10125,"COOP":0.0156,"CHIP":0,"GORA":0.00861,"USDC":100.49768,"VEST":0.00003}},{"date":1773014400,"tokens":{"ALGO":54.48877,"USDC":100.49989,"TINY":0.10163,"ALPHA":0.16165,"SILVER$":0.12729,"AKTA":0.00716,"CHIP":0,"GORA":0.00855,"VEST":0.00003,"COOP":0.01544}},{"date":1773100800,"tokens":{"ALGO":56.16776,"USDC":100.4998,"SILVER$":0.12424,"TINY":0.10675,"ALPHA":0.16533,"AKTA":0.00719,"GORA":0.00899,"CHIP":0,"COOP":0.01571,"VEST":0.00003}},{"date":1773187200,"tokens":{"ALGO":56.79981,"USDC":100.49313,"TINY":0.10239,"AKTA":0.00752,"SILVER$":0.1269,"ALPHA":0.16962,"GORA":0.00919,"VEST":0.00003,"COOP":0.01606,"CHIP":0}},{"date":1773273600,"tokens":{"ALGO":56.67382,"USDC":100.49963,"COOP":0.01618,"ALPHA":0.16479,"TINY":0.10452,"AKTA":0.00753,"SILVER$":0.12563,"GORA":0.00915,"VEST":0.00003,"CHIP":0}},{"date":1773360000,"tokens":{"ALGO":60.61033,"USDC":100.49645,"COOP":0.01625,"ALPHA":0.16406,"TINY":0.10497,"GORA":0.00918,"AKTA":0.0077,"SILVER$":0.12704,"VEST":0.00003,"CHIP":0}},{"date":1773446400,"tokens":{"ALGO":61.96091,"USDC":100.49031,"SILVER$":0.12451,"ALPHA":0.17588,"TINY":0.10753,"AKTA":0.00856,"VEST":0.00003,"GORA":0.00951,"COOP":0.0168,"CHIP":0}},{"date":1773532800,"tokens":{"ALGO":60.27239,"USDC":100.49028,"CHIP":0,"AKTA":0.00827,"VEST":0.00003,"SILVER$":0.12094,"TINY":0.11316,"ALPHA":0.17424,"COOP":0.01659,"GORA":0.0106}},{"date":1773619200,"tokens":{"ALGO":61.61996,"USDC":100.49982,"AKTA":0.00843,"ALPHA":0.17399,"TINY":0.11424,"SILVER$":0.11935,"GORA":0.01027,"VEST":0.00003,"CHIP":0,"COOP":0.01639}},{"date":1773705600,"tokens":{"ALGO":63.81826,"AKTA":0.00835,"TINY":0.12368,"SILVER$":0.11791,"ALPHA":0.16731,"USDC":100.49937,"VEST":0.00004,"COOP":0.01745,"GORA":0.01146,"CHIP":0}},{"date":1773792000,"tokens":{"ALGO":62.68511,"USDC":100.49039,"COOP":0.01721,"ALPHA":0.16465,"TINY":0.12183,"GORA":0.01088,"AKTA":0.00809,"SILVER$":0.11714,"CHIP":0,"VEST":0.00004}},{"date":1773878400,"tokens":{"ALGO":60.04381,"USDC":100.49082,"COOP":0.01645,"ALPHA":0.1654,"TINY":0.11129,"AKTA":0.00808,"SILVER$":0.10817,"GORA":0.01061,"VEST":0.00003,"CHIP":0}},{"date":1773964800,"tokens":{"ALGO":59.25001,"USDC":100.48907,"COOP":0.01586,"ALPHA":0.16107,"TINY":0.10953,"GORA":0.01042,"AKTA":0.00786,"SILVER$":0.10135,"VEST":0.00003,"CHIP":0}},{"date":1774051200,"tokens":{"ALGO":59.68036,"TINY":0.10988,"ALPHA":0.16094,"AKTA":0.00801,"SILVER$":0.10283,"USDC":100.4941,"COOP":0.01622,"GORA":0.0109,"VEST":0.00003,"CHIP":0}},{"date":1774137600,"tokens":{"ALGO":57.60599,"USDC":100.49994,"SILVER$":0.10234,"TINY":0.10918,"ALPHA":0.15855,"AKTA":0.00792,"CHIP":0,"GORA":0.01049,"VEST":0.00003,"COOP":0.01602}},{"date":1774224000,"tokens":{"ALGO":57.29414,"USDC":100.49591,"COOP":0.01589,"SILVER$":0.10269,"CHIP":0,"TINY":0.10935,"ALPHA":0.15749,"AKTA":0.00737,"VEST":0.00003,"GORA":0.0107}},{"date":1774310400,"tokens":{"ALGO":57.41191,"USDC":100.49427,"COOP":0.01612,"ALPHA":0.1611,"CHIP":0,"TINY":0.10993,"AKTA":0.00744,"SILVER$":0.09896,"VEST":0.00003,"GORA":0.01137}},{"date":1774396800,"tokens":{"ALGO":57.92276,"USDC":100.49241,"COOP":0.01617,"ALPHA":0.1596,"TINY":0.1099,"GORA":0.01129,"AKTA":0.00723,"SILVER$":0.10114,"CHIP":0,"VEST":0.00003}},{"date":1774483200,"tokens":{"ALGO":58.70194,"USDC":100.48967,"COOP":0.01617,"ALPHA":0.15219,"TINY":0.10836,"AKTA":0.00735,"SILVER$":0.10365,"GORA":0.01199,"VEST":0.00004,"CHIP":0}},{"date":1774569600,"tokens":{"ALGO":55.63405,"USDC":100.4812,"COOP":0.01539,"ALPHA":0.14623,"SILVER$":0.09993,"CHIP":0,"TINY":0.10339,"AKTA":0.0071,"VEST":0.00003,"GORA":0.02048}},{"date":1774656000,"tokens":{"ALGO":53.98001,"USDC":100.47189,"COOP":0.01506,"ALPHA":0.13551,"SILVER$":0.0999,"CHIP":0,"TINY":0.10208,"AKTA":0.00653,"VEST":0.00003,"GORA":0.01111}},{"date":1774742400,"tokens":{"ALGO":54.46271,"USDC":100.4755,"SILVER$":0.10017,"TINY":0.10171,"AKTA":0.0066,"ALPHA":0.13428,"COOP":0.01512,"VEST":0.00003,"CHIP":0,"GORA":0.0126}},{"date":1774828800,"tokens":{"ALGO":54.89546,"USDC":100.47828,"COOP":0.01507,"ALPHA":0.13202,"TINY":0.10127,"AKTA":0.00669,"SILVER$":0.09982,"VEST":0.00004,"GORA":0.01289,"CHIP":0}},{"date":1774915200,"tokens":{"ALGO":55.52426,"USDC":100.47178,"COOP":0.01538,"ALPHA":0.13639,"TINY":0.10082,"AKTA":0.00661,"SILVER$":0.09915,"GORA":0.01229,"VEST":0.00003,"CHIP":0}},{"date":1775001600,"tokens":{"ALGO":63.47492,"USDC":100.47709,"AKTA":0.00731,"ALPHA":0.14037,"SILVER$":0.10962,"TINY":0.11153,"VEST":0.00004,"COOP":0.01702,"CHIP":0,"GORA":0.0126}},{"date":1775088000,"tokens":{"ALGO":66.62103,"USDC":100.49419,"COOP":0.01763,"ALPHA":0.11974,"CHIP":0,"TINY":0.11371,"GORA":0.01378,"AKTA":0.00781,"SILVER$":0.11138,"VEST":0.00004}},{"date":1775174400,"tokens":{"ALGO":73.03441,"USDC":100.5002,"COOP":0.01809,"ALPHA":0.12725,"CHIP":0,"TINY":0.12706,"AKTA":0.00812,"SILVER$":0.11489,"VEST":0.00004,"GORA":0.01352}},{"date":1775260800,"tokens":{"ALGO":80.7295,"USDC":100.50874,"COOP":0.01924,"ALPHA":0.11272,"CHIP":0,"TINY":0.1345,"AKTA":0.01006,"SILVER$":0.11054,"GORA":0.01578,"VEST":0.00005}},{"date":1775347200,"tokens":{"ALGO":78.01833,"COOP":0.01878,"CHIP":0,"SILVER$":0.11102,"ALPHA":0.1031,"AKTA":0.00966,"TINY":0.15381,"VEST":0.00005,"GORA":0.01477,"USDC":100.49621}},{"date":1775433600,"tokens":{"ALGO":81.10844,"SILVER$":0.11196,"TINY":0.15654,"ALPHA":0.10864,"AKTA":0.00968,"CHIP":0,"VEST":0.00005,"COOP":0.01916,"GORA":0.01427,"USDC":100.48844}},{"date":1775520000,"tokens":{"ALGO":77.50116,"USDC":100.48181,"TINY":0.15397,"SILVER$":0.10679,"AKTA":0.0091,"ALPHA":0.10951,"COOP":0.01907,"CHIP":0,"VEST":0.00005,"GORA":0.01545}},{"date":1775606400,"tokens":{"ALGO":79.0511,"USDC":100.48705,"SILVER$":0.11831,"AKTA":0.00835,"ALPHA":0.10957,"TINY":0.1556,"GORA":0.01539,"COOP":0.01967,"VEST":0.00005,"CHIP":0}},{"date":1775692800,"tokens":{"ALGO":75.52502,"USDC":100.49619,"COOP":0.01911,"ALPHA":0.098,"CHIP":0,"TINY":0.15748,"AKTA":0.00753,"SILVER$":0.11333,"GORA":0.0156,"VEST":0.00005}},{"date":1775779200,"tokens":{"ALGO":73.79591,"USDC":100.50018,"COOP":0.01916,"ALPHA":0.09716,"TINY":0.15258,"AKTA":0.00764,"SILVER$":0.11603,"GORA":0.01479,"CHIP":0,"VEST":0.00005}},{"date":1775865600,"tokens":{"ALGO":73.01356,"USDC":100.49395,"COOP":0.01905,"ALPHA":0.09823,"CHIP":0,"TINY":0.15862,"AKTA":0.00748,"SILVER$":0.11511,"VEST":0.00005,"GORA":0.01431}},{"date":1775952000,"tokens":{"ALGO":71.7823,"USDC":100.5456,"SILVER$":0.11655,"TINY":0.15384,"AKTA":0.00722,"ALPHA":0.09587,"COOP":0.01854,"GORA":0.01381,"CHIP":0,"VEST":0.00004}},{"date":1776038400,"tokens":{"ALGO":67.91934,"USDC":100.47901,"SILVER$":0.11366,"TINY":0.14176,"AKTA":0.00678,"ALPHA":0.09104,"VEST":0.00004,"COOP":0.0178,"CHIP":0,"GORA":0.01367}},{"date":1776124800,"tokens":{"ALGO":73.76288,"USDC":100.47847,"COOP":0.01888,"ALPHA":0.09076,"CHIP":0,"TINY":0.15164,"AKTA":0.00673,"VEST":0.00005,"SILVER$":0.12107,"GORA":0.01506}},{"date":1776211200,"tokens":{"ALGO":71.83717,"USDC":100.47868,"CHIP":0,"AKTA":0.00707,"VEST":0.00005,"SILVER$":0.12246,"TINY":0.1525,"ALPHA":0.09141,"GORA":0.0147,"COOP":0.01897}},{"date":1776297600,"tokens":{"ALGO":75.1895,"USDC":100.48787,"COOP":0.01933,"CHIP":0,"AKTA":0.00718,"SILVER$":0.1239,"TINY":0.15612,"ALPHA":0.08967,"VEST":0.00005,"GORA":0.01485}},{"date":1776384000,"tokens":{"ALGO":76.22503,"USDC":100.4904,"COOP":0.01958,"CHIP":0,"AKTA":0.00758,"VEST":0.00005,"SILVER$":0.12381,"ALPHA":0.08918,"TINY":0.1544,"GORA":0.01494}},{"date":1776470400,"tokens":{"ALGO":73.88865,"USDC":100.48421,"CHIP":0,"AKTA":0.00732,"SILVER$":0.12304,"TINY":0.15561,"ALPHA":0.08936,"VEST":0.00005,"GORA":0.01415,"COOP":0.01928}},{"date":1776556800,"tokens":{"ALGO":71.00763,"USDC":100.47198,"COOP":0.01887,"ALPHA":0.08756,"CHIP":0,"TINY":0.15136,"AKTA":0.00756,"VEST":0.00004,"SILVER$":0.12233,"GORA":0.01382}},{"date":1776643200,"tokens":{"ALGO":67.77932,"USDC":100.4756,"COOP":0.01817,"ALPHA":0.08645,"CHIP":0,"TINY":0.14376,"AKTA":0.00682,"VEST":0.00004,"SILVER$":0.1212,"GORA":0.01303}},{"date":1776729600,"tokens":{"ALGO":69.17327,"TINY":0.14859,"SILVER$":0.12211,"ALPHA":0.08525,"AKTA":0.00696,"USDC":100.50352,"GORA":0.0131,"VEST":0.00004,"CHIP":0,"COOP":0.01847}},{"date":1776816000,"tokens":{"ALGO":68.47862,"USDC":100.48466,"COOP":0.01811,"ALPHA":0.07678,"CHIP":0,"TINY":0.14354,"AKTA":0.00663,"VEST":0.00004,"SILVER$":0.12063,"GORA":0.01297}},{"date":1776902400,"tokens":{"ALGO":68.20149,"TINY":0.14354,"AKTA":0.00663,"ALPHA":0.07678,"SILVER$":0.12063,"USDC":100.47633,"COOP":0.01826,"GORA":0.01297,"CHIP":0,"VEST":0.00004}},{"date":1776988800,"tokens":{"ALGO":71.02955,"USDC":100.47618,"COOP":0.01873,"GORA":0.01354,"AKTA":0.00664,"SILVER$":0.11925,"TINY":0.1501,"ALPHA":0.07835,"VEST":0.00004,"CHIP":0}},{"date":1777075200,"tokens":{"ALGO":72.58409,"AKTA":0.00698,"TINY":0.14784,"SILVER$":0.11866,"ALPHA":0.07223,"USDC":100.48178,"COOP":0.01891,"VEST":0.00004,"CHIP":0,"GORA":0.01417}},{"date":1777161600,"tokens":{"ALGO":77.67465,"USDC":100.47887,"SILVER$":0.11898,"ALPHA":0.07212,"AKTA":0.00741,"TINY":0.15126,"CHIP":0,"COOP":0.01935,"GORA":0.01479,"VEST":0.00005}},{"date":1777248000,"tokens":{"ALGO":79.86904,"SILVER$":0.11792,"TINY":0.15349,"ALPHA":0.07424,"AKTA":0.00797,"COOP":0.01977,"USDC":100.48524,"GORA":0.01567,"CHIP":0,"VEST":0.00005}},{"date":1777334400,"tokens":{"ALGO":77.47408,"USDC":100.48993,"COOP":0.01953,"ALPHA":0.07044,"TINY":0.1473,"AKTA":0.00763,"SILVER$":0.11767,"CHIP":0,"VEST":0.00005,"GORA":0.01513}},{"date":1777420800,"tokens":{"ALGO":74.6702,"USDC":100.47157,"CHIP":0,"AKTA":0.00727,"TINY":0.14625,"SILVER$":0.11539,"ALPHA":0.07785,"VEST":0.00005,"COOP":0.01923,"GORA":0.01414}},{"date":1777507200,"tokens":{"ALGO":74.18579,"TINY":0.1418,"SILVER$":0.11558,"ALPHA":0.10251,"AKTA":0.00669,"GORA":0.01419,"VEST":0.00004,"USDC":100.48225,"CHIP":0,"COOP":0.01922}},{"date":1777593600,"tokens":{"ALGO":73.01757,"USDC":100.46388,"SILVER$":0.11454,"TINY":0.13742,"AKTA":0.00627,"ALPHA":0.10086,"GORA":0.01405,"CHIP":0,"COOP":0.01912,"VEST":0.00004}},{"date":1777680000,"tokens":{"ALGO":70.63431,"USDC":100.47673,"COOP":0.01906,"ALPHA":0.10211,"SILVER$":0.11469,"TINY":0.13263,"AKTA":0.00593,"GORA":0.01407,"CHIP":0,"VEST":0.00004}},{"date":1777766400,"tokens":{"ALGO":73.90169,"USDC":100.49228,"SILVER$":0.11688,"TINY":0.13495,"AKTA":0.00672,"ALPHA":0.10004,"VEST":0.00005,"CHIP":0,"GORA":0.01473,"COOP":0.0195}},{"date":1777852800,"tokens":{"ALGO":74.60403,"TINY":0.12886,"AKTA":0.00683,"SILVER$":0.1156,"ALPHA":0.09603,"VEST":0.00005,"GORA":0.01437,"COOP":0.019,"CHIP":0,"USDC":100.48325}},{"date":1777939200,"tokens":{"ALGO":74.27403,"USDC":100.47977,"COOP":0.01892,"ALPHA":0.09188,"SILVER$":0.11424,"TINY":0.12865,"AKTA":0.00667,"GORA":0.00894,"CHIP":0,"VEST":0.00004}},{"date":1778025600,"tokens":{"ALGO":78.93115,"SILVER$":0.11516,"TINY":0.13158,"ALPHA":0.09878,"AKTA":0.00701,"USDC":100.46891,"GORA":0.00839,"VEST":0.00004,"CHIP":0,"COOP":0.01955}},{"date":1778112000,"tokens":{"ALGO":79.59791,"USDC":100.49153,"COOP":0.01976,"ALPHA":0.09794,"TINY":0.12943,"AKTA":0.00713,"SILVER$":0.11813,"CHIP":0,"GORA":0.00948,"VEST":0.00004}},{"date":1778198400,"tokens":{"ALGO":85.41384,"USDC":100.48036,"COOP":0.02042,"ALPHA":0.09965,"CHIP":0,"TINY":0.13221,"AKTA":0.00761,"VEST":0.00004,"SILVER$":0.12341,"GORA":0.0099}},{"date":1778284800,"tokens":{"ALGO":88.40303,"USDC":100.48635,"COOP":0.02102,"ALPHA":0.09977,"TINY":0.13009,"AKTA":0.00766,"SILVER$":0.12529,"CHIP":0,"VEST":0.00004,"GORA":0.01026}},{"date":1778371200,"tokens":{"ALGO":84.52193,"USDC":100.48277,"COOP":0.02056,"ALPHA":0.09548,"TINY":0.12584,"AKTA":0.0076,"SILVER$":0.12262,"GORA":0.00861,"CHIP":0,"VEST":0.00004}},{"date":1778457600,"tokens":{"ALGO":85.76816,"USDC":100.48305,"COOP":0.02036,"ALPHA":0.09336,"CHIP":0,"TINY":0.12651,"AKTA":0.00762,"VEST":0.00004,"SILVER$":0.12377,"GORA":0.00849}},{"date":1778544000,"tokens":{"ALGO":81.17598,"USDC":100.47501,"COOP":0.02024,"ALPHA":0.08805,"CHIP":0,"TINY":0.11916,"AKTA":0.0072,"VEST":0.00004,"SILVER$":0.13392,"GORA":0.00854}},{"date":1778630400,"tokens":{"ALGO":82.78325,"USDC":100.47977,"COOP":0.0201,"ALPHA":0.08717,"TINY":0.12105,"AKTA":0.00721,"SILVER$":0.13338,"VEST":0.00004,"CHIP":0,"GORA":0.00873}},{"date":1778716800,"tokens":{"ALGO":79.01834,"USDC":100.46778,"COOP":0.01969,"ALPHA":0.08012,"TINY":0.10933,"AKTA":0.00701,"SILVER$":0.13637,"CHIP":0,"GORA":0.00862,"VEST":0.00004}},{"date":1778803200,"tokens":{"ALGO":78.88239,"USDC":100.47057,"COOP":0.01964,"ALPHA":0.07922,"CHIP":0,"TINY":0.10755,"AKTA":0.00701,"VEST":0.00004,"SILVER$":0.12791,"GORA":0.00844}},{"date":1778889600,"tokens":{"ALGO":75.94941,"USDC":100.48343,"COOP":0.01895,"ALPHA":0.07687,"CHIP":0,"TINY":0.10466,"AKTA":0.007,"VEST":0.00003,"SILVER$":0.12155,"GORA":0.00788}},{"date":1778976000,"tokens":{"ALGO":73.0196,"ALPHA":0.07707,"TINY":0.10163,"SILVER$":0.12088,"AKTA":0.00687,"GORA":0.00693,"CHIP":0,"USDC":100.47838,"VEST":0.00003,"COOP":0.01849}},{"date":1779062400,"tokens":{"ALGO":72.10703,"USDC":100.44807,"COOP":0.01844,"ALPHA":0.0765,"CHIP":0,"TINY":0.10035,"AKTA":0.00666,"VEST":0.00003,"SILVER$":0.12145,"GORA":0.0069}},{"date":1779148800,"tokens":{"ALGO":71.37328,"ALPHA":0.06975,"SILVER$":0.11926,"AKTA":0.00656,"TINY":0.09786,"VEST":0.00003,"USDC":100.47166,"GORA":0.00644,"COOP":0.01824,"CHIP":0}},{"date":1779235200,"tokens":{"ALGO":75.80528,"USDC":100.46987,"COOP":0.01854,"ALPHA":0.06494,"TINY":0.09931,"AKTA":0.00736,"SILVER$":0.11626,"GORA":0.00673,"CHIP":0,"VEST":0.00003}},{"date":1779321600,"tokens":{"ALGO":78.08476,"USDC":100.4634,"COOP":0.01897,"ALPHA":0.0661,"TINY":0.10058,"AKTA":0.00754,"SILVER$":0.11644,"VEST":0.00003,"CHIP":0,"GORA":0.007}},{"date":1779408000,"tokens":{"ALGO":75.92732,"SILVER$":0.11648,"TINY":0.09711,"ALPHA":0.06529,"AKTA":0.00764,"COOP":0.01853,"GORA":0.0059,"VEST":0.00003,"USDC":100.47118,"CHIP":0}},{"date":1779494400,"tokens":{"ALGO":74.54853,"USDC":100.48199,"AKTA":0.00725,"ALPHA":0.06417,"SILVER$":0.11525,"TINY":0.09392,"COOP":0.01801,"GORA":0.00439,"VEST":0.00003,"CHIP":0}},{"date":1779580800,"tokens":{"ALGO":75.70471,"USDC":100.47983,"COOP":0.01843,"ALPHA":0.06221,"TINY":0.09261,"AKTA":0.00728,"SILVER$":0.11675,"CHIP":0,"VEST":0.00003,"GORA":0.00528}},{"date":1779667200,"tokens":{"ALGO":74.59371,"USDC":100.47425,"COOP":0.01817,"ALPHA":0.06328,"SILVER$":0.11928,"TINY":0.09308,"AKTA":0.00725,"VEST":0.00003,"CHIP":0,"GORA":0.00621}},{"date":1779753600,"tokens":{"ALGO":73.68625,"USDC":100.47564,"COOP":0.01811,"ALPHA":0.0627,"SILVER$":0.11773,"TINY":0.09277,"AKTA":0.00723,"GORA":0.00624,"VEST":0.00003,"CHIP":0}},{"date":1779840000,"tokens":{"ALGO":72.36582,"USDC":100.47337,"COOP":0.01774,"ALPHA":0.0624,"CHIP":0,"TINY":0.09056,"AKTA":0.00749,"VEST":0.00003,"SILVER$":0.11693,"GORA":0.00607}},{"date":1779926400,"tokens":{"ALGO":70.30931,"USDC":100.4771,"SILVER$":0.11563,"TINY":0.08906,"AKTA":0.00767,"ALPHA":0.06259,"GORA":0.00557,"VEST":0.00003,"CHIP":0,"COOP":0.01736}},{"date":1780012800,"tokens":{"ALGO":76.86488,"USDC":100.45935,"AKTA":0.00788,"SILVER$":0.11758,"TINY":0.09317,"ALPHA":0.0609,"CHIP":0,"VEST":0.00003,"GORA":0.00493,"COOP":0.01814}},{"date":1780099200,"tokens":{"ALGO":88.29638,"USDC":100.47137,"SILVER$":0.12115,"TINY":0.10752,"ALPHA":0.06295,"AKTA":0.00974,"CHIP":0,"VEST":0.00003,"GORA":0.00526,"COOP":0.01904}},{"date":1780185600,"tokens":{"ALGO":82.52924,"USDC":100.45727,"COOP":0.01875,"ALPHA":0.06159,"SILVER$":0.11348,"CHIP":0,"TINY":0.09471,"GORA":0.005,"AKTA":0.00809,"VEST":0.00003}},{"date":1780272000,"tokens":{"ALGO":83.98943,"SILVER$":0.11961,"TINY":0.09494,"AKTA":0.00796,"ALPHA":0.06418,"GORA":0.00513,"VEST":0.00003,"USDC":100.45735,"CHIP":0,"COOP":0.01876}},{"date":1780358400,"tokens":{"ALGO":80.45709,"USDC":100.45813,"COOP":0.01776,"ALPHA":0.06083,"TINY":0.08631,"AKTA":0.00716,"SILVER$":0.11706,"CHIP":0,"GORA":0.00594,"VEST":0.00003}},{"date":1780444800,"tokens":{"ALGO":74.17958,"USDC":100.47723,"COOP":0.01696,"ALPHA":0.05866,"TINY":0.07997,"GORA":0.00568,"AKTA":0.00693,"SILVER$":0.11522,"CHIP":0,"VEST":0.00003}},{"date":1780531200,"tokens":{"ALGO":70.72395,"USDC":100.45729,"COOP":0.01635,"ALPHA":0.05793,"SILVER$":0.11407,"CHIP":0,"TINY":0.07735,"GORA":0.00533,"AKTA":0.00638,"VEST":0.00002}},{"date":1780617600,"tokens":{"ALGO":64.35929,"USDC":100.48829,"CHIP":0,"AKTA":0.00583,"VEST":0.00002,"COOP":0.01594,"ALPHA":0.0522,"SILVER$":0.11107,"TINY":0.07034,"GORA":0.00504}},{"date":1780704000,"tokens":{"ALGO":62.19244,"USDC":100.47768,"COOP":0.01502,"ALPHA":0.05028,"CHIP":0,"TINY":0.07035,"GORA":0.00451,"AKTA":0.00545,"VEST":0.00002,"SILVER$":0.10745}},{"date":1780790400,"tokens":{"ALGO":61.02162,"USDC":100.46879,"COOP":0.01471,"ALPHA":0.04937,"CHIP":0,"TINY":0.06812,"GORA":0.00425,"AKTA":0.00549,"VEST":0.00002,"SILVER$":0.10626}},{"date":1780876800,"tokens":{"ALGO":61.92892,"USDC":100.48053,"COOP":0.01484,"ALPHA":0.04667,"SILVER$":0.1065,"CHIP":0,"TINY":0.06811,"GORA":0.00464,"AKTA":0.00564,"VEST":0.00002}},{"date":1780963200,"tokens":{"ALGO":60.37681,"USDC":100.46441,"COOP":0.01434,"ALPHA":0.04547,"CHIP":0,"TINY":0.06605,"AKTA":0.0055,"SILVER$":0.10548,"GORA":0.00421,"VEST":0.00002}},{"date":1781049600,"tokens":{"ALGO":60.46787,"USDC":100.4795,"COOP":0.01398,"ALPHA":0.04955,"TINY":0.06015,"AKTA":0.00556,"SILVER$":0.10415,"CHIP":0,"GORA":0.00419,"VEST":0.00002}},{"date":1781136000,"tokens":{"ALGO":58.55575,"USDC":100.46825,"COOP":0.0135,"ALPHA":0.04809,"SILVER$":0.10032,"CHIP":0,"TINY":0.05198,"GORA":0.00403,"AKTA":0.00546,"VEST":0.00002}},{"date":1781222400,"tokens":{"ALGO":58.73432,"COOP":0.01334,"CHIP":0,"USDC":100.47864,"ALPHA":0.04899,"SILVER$":0.10058,"TINY":0.04738,"GORA":0.00403,"VEST":0.00002}},{"date":1781308800,"tokens":{"ALGO":57.90875,"USDC":100.48382,"COOP":0.01328,"CHIP":0,"ALPHA":0.04624,"TINY":0.03987,"GORA":0.00465,"VEST":0.00002}},{"date":1781395200,"tokens":{"ALGO":59.5591,"USDC":100.47993,"COOP":0.01343,"CHIP":0,"ALPHA":0.0458,"SILVER$":0.09666,"TINY":0.03793,"GORA":0.00415,"VEST":0.00002}},{"date":1781481600,"tokens":{"ALGO":61.28501,"USDC":100.46758,"COOP":0.01385,"ALPHA":0.0476,"SILVER$":0.0887,"CHIP":0,"TINY":0.03504,"GORA":0.00469,"VEST":0.00002}},{"date":1781568000,"tokens":{"ALGO":63.22916,"USDC":100.48261,"COOP":0.01453,"ALPHA":0.05177,"TINY":0.03537,"SILVER$":0.10056,"CHIP":0,"GORA":0.00475,"VEST":0.00002}},{"date":1781654400,"tokens":{"ALGO":64.13653,"USDC":100.47468,"COOP":0.01436,"ALPHA":0.0503,"SILVER$":0.10622,"CHIP":0,"TINY":0.03556,"GORA":0.00444,"VEST":0.00002}},{"date":1781740800,"tokens":{"ALGO":66.84684,"USDC":100.47778,"COOP":0.01461,"ALPHA":0.05187,"TINY":0.0369,"SILVER$":0.10356,"CHIP":0,"GORA":0.00466,"VEST":0.00002}},{"date":1781827200,"tokens":{"ALGO":63.0422,"USDC":100.48098,"COOP":0.01444,"ALPHA":0.04964,"SILVER$":0.09998,"CHIP":0,"TINY":0.03634,"GORA":0.00434,"VEST":0.00002}},{"date":1781913600,"tokens":{"ALGO":63.09395,"USDC":100.48226,"SILVER$":0.09823,"TINY":0.03482,"COOP":0.01435,"ALPHA":0.0493,"CHIP":0,"GORA":0.00416,"VEST":0.00002}},{"date":1782000000,"tokens":{"ALGO":62.48484,"USDC":100.48515,"COOP":0.01419,"ALPHA":0.04886,"SILVER$":0.09751,"CHIP":0,"TINY":0.03598,"GORA":0.00408,"VEST":0.00002}},{"date":1782086400,"tokens":{"ALGO":60.12776,"USDC":100.48023,"COOP":0.01403,"ALPHA":0.04778,"SILVER$":0.0965,"CHIP":0,"TINY":0.03356,"GORA":0.00417,"VEST":0.00002}},{"date":1782172800,"tokens":{"ALGO":61.25314,"USDC":100.47565,"COOP":0.01413,"ALPHA":0.04974,"SILVER$":0.09847,"CHIP":0,"TINY":0.03438,"GORA":0.00415,"VEST":0.00002}},{"date":1782259200,"tokens":{"ALGO":63.45747,"USDC":100.47924,"COOP":0.01482,"ALPHA":0.04995,"CHIP":0,"TINY":0.03561,"GORA":0.0042,"AKTA":0.00523,"VEST":0.00003,"SILVER$":0.09831}},{"date":1782345600,"tokens":{"ALGO":59.46279,"USDC":100.47981,"CHIP":0,"AKTA":0.00523,"VEST":0.00003,"COOP":0.01378,"ALPHA":0.04892,"SILVER$":0.09215,"TINY":0.03328,"GORA":0.00402}},{"date":1782432000,"tokens":{"ALGO":54.93573,"USDC":100.4629,"COOP":0.01349,"ALPHA":0.03967,"SILVER$":0.09011,"CHIP":0,"TINY":0.03735,"GORA":0.00389,"VEST":0.00002}},{"date":1782518400,"tokens":{"ALGO":55.5704,"USDC":100.48041,"COOP":0.01329,"CHIP":0,"TINY":0.0392,"ALPHA":0.0432,"GORA":0.00371,"VEST":0.00002}},{"date":1782604800,"tokens":{"ALGO":58.84177,"USDC":100.468,"COOP":0.01344,"ALPHA":0.04212,"SILVER$":0.09313,"CHIP":0,"TINY":0.04106,"GORA":0.00368,"VEST":0.00002}},{"date":1782691200,"tokens":{"ALGO":58.74261,"USDC":100.46147,"ALPHA":0.04235,"TINY":0.04053,"COOP":0.01345,"SILVER$":0.09308,"CHIP":0,"GORA":0.00373,"VEST":0.00002}},{"date":1782777600,"tokens":{"ALGO":56.62234,"USDC":100.46876,"COOP":0.01331,"ALPHA":0.04255,"SILVER$":0.09236,"CHIP":0,"TINY":0.03849,"GORA":0.00363,"VEST":0.00002}},{"date":1782864000,"tokens":{"ALGO":54.85281,"USDC":100.46373,"COOP":0.01288,"ALPHA":0.0427,"CHIP":0,"TINY":0.03656,"GORA":0.00327,"VEST":0.00002}},{"date":1782950400,"tokens":{"ALGO":56.66032,"USDC":100.4696,"ALPHA":0.04343,"TINY":0.03692,"COOP":0.01304,"CHIP":0,"GORA":0.00326,"VEST":0.00002}},{"date":1783036800,"tokens":{"ALGO":58.3734,"USDC":100.4732,"COOP":0.01356,"ALPHA":0.04346,"SILVER$":0.0935,"CHIP":0,"TINY":0.04908,"GORA":0.00334,"VEST":0.00002}},{"date":1783123200,"tokens":{"ALGO":59.41609,"USDC":100.48926,"COOP":0.01381,"ALPHA":0.04497,"SILVER$":0.09667,"CHIP":0,"TINY":0.04697,"GORA":0.00332,"VEST":0.00002}},{"date":1783209600,"tokens":{"ALGO":59.76715,"USDC":100.48553,"COOP":0.0139,"ALPHA":0.04385,"TINY":0.04512,"SILVER$":0.09233,"CHIP":0,"GORA":0.00371,"VEST":0.00003}},{"date":1783296000,"tokens":{"ALGO":58.89069,"COOP":0.01381,"GORA":0.00393,"USDC":100.46902,"ALPHA":0.04335,"SILVER$":0.09212,"CHIP":0,"TINY":0.04483,"VEST":0.00003}},{"date":1783382400,"tokens":{"ALGO":57.39254,"USDC":100.49611,"COOP":0.01378,"ALPHA":0.04674,"CHIP":0,"TINY":0.04524,"GORA":0.00398,"VEST":0.00003,"SILVER$":0.09396}},{"date":1783468800,"tokens":{"ALGO":56.96548,"USDC":100.48924,"COOP":0.01247,"CHIP":0,"GORA":0.00387,"ALPHA":0.04478,"SILVER$":0.09414,"TINY":0.0457,"VEST":0.00003}},{"date":1783555200,"tokens":{"ALGO":56.28125,"USDC":100.48156,"COOP":0.01117,"CHIP":0,"VEST":0.00002,"ALPHA":0.04415,"TINY":0.0454,"GORA":0.00377}},{"date":1783641600,"tokens":{"ALGO":56.64838,"USDC":100.48017,"COOP":0.0114,"ALPHA":0.04134,"CHIP":0,"TINY":0.04585,"GORA":0.00395,"VEST":0.00002}},{"date":1783728000,"tokens":{"ALGO":57.00179,"USDC":100.49059,"COOP":0.01181,"ALPHA":0.0413,"SILVER$":0.09394,"CHIP":0,"TINY":0.04672,"GORA":0.00401,"VEST":0.00002}},{"date":1783814400,"tokens":{"ALGO":55.95605,"USDC":100.48245,"COOP":0.01166,"ALPHA":0.04093,"SILVER$":0.09393,"CHIP":0,"TINY":0.0468,"GORA":0.00408,"VEST":0.00002}},{"date":1783900800,"tokens":{"ALGO":55.60677,"USDC":100.47732,"COOP":0.01161,"ALPHA":0.03988,"CHIP":0,"TINY":0.04673,"GORA":0.0042,"VEST":0.00002}},{"date":1783987200,"tokens":{"ALGO":55.4061,"USDC":100.48832,"COOP":0.01087,"ALPHA":0.03901,"CHIP":0,"TINY":0.04529,"GORA":0.00454,"VEST":0.00002}},{"date":1784073600,"tokens":{"ALGO":56.00917,"USDC":100.48121,"COOP":0.01071,"ALPHA":0.03971,"CHIP":0,"TINY":0.04632,"GORA":0.00453,"VEST":0.00002}},{"date":1784160000,"tokens":{"ALGO":56.56343,"USDC":100.48201,"COOP":0.01086,"ALPHA":0.04275,"CHIP":0,"TINY":0.04663,"GORA":0.00471,"VEST":0.00002}},{"date":1784246400,"tokens":{"ALGO":54.46553,"USDC":100.48576,"COOP":0.01063,"ALPHA":0.04154,"TINY":0.04689,"GORA":0.00449,"VEST":0.00002}},{"date":1784332800,"tokens":{"ALGO":54.94015,"USDC":100.49134,"COOP":0.01066,"ALPHA":0.04377,"CHIP":0,"TINY":0.04723,"GORA":0.00454,"VEST":0.00002}},{"date":1784419200,"tokens":{"ALGO":54.95763,"USDC":100.49023,"COOP":0.01068,"ALPHA":0.04031,"CHIP":0,"TINY":0.04708,"GORA":0.00458,"VEST":0.00002}},{"date":1784505600,"tokens":{"ALGO":55.00834,"USDC":100.49644,"COOP":0.01083,"ALPHA":0.04066,"CHIP":0,"TINY":0.04702,"GORA":0.00348,"VEST":0.00002}},{"date":1784592000,"tokens":{"ALGO":55.50692,"USDC":100.48559,"COOP":0.01089,"ALPHA":0.04068,"CHIP":0,"TINY":0.04687,"GORA":0.00415,"VEST":0.00002}},{"date":1784678400,"tokens":{"ALGO":56.0605,"USDC":100.48884,"COOP":0.01097,"ALPHA":0.04065,"TINY":0.0474,"CHIP":0,"GORA":0.00428,"VEST":0.00002}},{"date":1784764800,"tokens":{"ALGO":56.01311,"USDC":100.49326,"COOP":0.01084,"ALPHA":0.04123,"CHIP":0,"TINY":0.04726,"GORA":0.00395,"VEST":0.00002}},{"date":1784851200,"tokens":{"ALGO":55.08385,"USDC":100.49268,"COOP":0.01079,"ALPHA":0.04233,"CHIP":0,"TINY":0.04674,"GORA":0.00392,"VEST":0.00002}},{"date":1784937600,"tokens":{"ALGO":56.61259,"USDC":100.49513,"COOP":0.01081,"ALPHA":0.04451,"CHIP":0,"TINY":0.04725,"GORA":0.00392,"VEST":0.00002}},{"date":1785024000,"tokens":{"ALGO":55.75667,"USDC":100.49468,"COOP":0.01083,"ALPHA":0.04073,"CHIP":0,"TINY":0.04668,"GORA":0.00385,"VEST":0.00002}},{"date":1785110400,"tokens":{"ALGO":56.26444,"USDC":100.50512,"COOP":0.01098,"ALPHA":0.04368,"CHIP":0,"TINY":0.04709,"GORA":0.00388,"VEST":0.00002}},{"date":1785196800,"tokens":{"ALGO":52.9465,"USDC":100.48733,"COOP":0.0104,"ALPHA":0.04202,"TINY":0.0441,"CHIP":0,"GORA":0.00363,"VEST":0.00002}},{"date":1785283200,"tokens":{"ALGO":53.01169,"USDC":100.48728,"CHIP":0,"COOP":0.01042,"ALPHA":0.0439,"TINY":0.04451,"GORA":0.00362,"VEST":0.00002}},{"date":1785369600,"tokens":{"ALGO":51.54977,"USDC":100.48164,"COOP":0.01023,"ALPHA":0.04377,"CHIP":0,"TINY":0.04171,"GORA":0.00323,"VEST":0.00002}},{"date":1785456000,"tokens":{"ALGO":52.61997,"USDC":100.46874,"CHIP":0,"COOP":0.01049,"ALPHA":0.04505,"TINY":0.04244,"GORA":0.0033,"VEST":0.00002}},{"date":1785542400,"tokens":{"ALGO":52.97753,"USDC":100.48409,"COOP":0.01041,"ALPHA":0.04582,"CHIP":0,"TINY":0.04102,"GORA":0.00329,"VEST":0.00002}},{"date":1785628800,"tokens":{"ALGO":52.21396,"USDC":100.4867,"COOP":0.01033,"ALPHA":0.0457,"TINY":0.0412,"CHIP":0,"GORA":0.0033,"VEST":0.00002}},{"date":1785715200,"tokens":{"ALGO":57.42681,"USDC":100.47601,"COOP":0.01092,"ALPHA":0.0469,"CHIP":0,"TINY":0.04296,"GORA":0.00334,"VEST":0.00002}},{"date":1785801600,"tokens":{"ALGO":60.2947,"USDC":100.47654,"COOP":0.01124,"ALPHA":0.04792,"CHIP":0,"TINY":0.04441,"SILVER$":0.09038,"GORA":0.00344,"VEST":0.00002}},{"date":1785888000,"tokens":{"ALGO":59.26407,"USDC":100.47757,"COOP":0.01115,"ALPHA":0.04861,"SILVER$":0.09029,"CHIP":0,"TINY":0.0441,"GORA":0.00342,"VEST":0.00002}},{"date":1785974400,"tokens":{"ALGO":58.68228,"USDC":100.45902,"COOP":0.01078,"ALPHA":0.04881,"SILVER$":0.08992,"TINY":0.04456,"CHIP":0,"GORA":0.00344,"VEST":0.00002}},{"date":1786060800,"tokens":{"ALGO":59.66266,"USDC":100.46206,"SILVER$":0.09082,"CHIP":0,"TINY":0.04434,"COOP":0.01112,"ALPHA":0.05956,"GORA":0.0034,"VEST":0.00002}},{"date":1786147200,"tokens":{"ALGO":58.95002,"USDC":100.4697,"COOP":0.01107,"ALPHA":0.06272,"SILVER$":0.09235,"TINY":0.04317,"CHIP":0,"GORA":0.00314,"VEST":0.00002}},{"date":1786233600,"tokens":{"ALGO":58.06468,"USDC":100.46134,"COOP":0.01099,"ALPHA":0.06302,"CHIP":0,"TINY":0.04282,"GORA":0.00312,"VEST":0.00002}},{"date":1786320000,"tokens":{"ALGO":54.43607,"USDC":100.46695,"COOP":0.01048,"ALPHA":0.06293,"CHIP":0,"TINY":0.04125,"GORA":0.00313,"VEST":0.00002}},{"date":1786406400,"tokens":{"ALGO":54.3355,"USDC":100.46283,"CHIP":0,"TINY":0.04117,"COOP":0.01024,"ALPHA":0.06212,"GORA":0.00308,"VEST":0.00002}},{"date":1786492800,"tokens":{"ALGO":53.79764,"USDC":100.4636,"COOP":0.01029,"ALPHA":0.05636,"CHIP":0,"TINY":0.04047,"GORA":0.00313,"VEST":0.00002}},{"date":1786579200,"tokens":{"ALGO":52.5122,"USDC":100.45001,"COOP":0.01012,"ALPHA":0.05756,"CHIP":0,"TINY":0.03946,"GORA":0.00307,"VEST":0.00002}},{"date":1786665600,"tokens":{"ALGO":52.25912,"USDC":100.46063,"CHIP":0,"COOP":0.01005,"ALPHA":0.05673,"TINY":0.03915,"GORA":0.00308,"VEST":0.00002}},{"date":1786752000,"tokens":{"ALGO":52.52613,"USDC":100.46388,"COOP":0.00915,"ALPHA":0.05936,"TINY":0.04027,"CHIP":0,"GORA":0.00303,"VEST":0.00002}},{"date":1786838400,"tokens":{"ALGO":52.79487,"USDC":100.46246,"COOP":0.00923,"ALPHA":0.05962,"TINY":0.03979,"CHIP":0,"GORA":0.00305,"VEST":0.00002}},{"date":1786924800,"tokens":{"ALGO":52.95502,"USDC":100.45622,"COOP":0.0092,"ALPHA":0.05906,"TINY":0.04117,"CHIP":0,"GORA":0.00313,"VEST":0.00002}},{"date":1787011200,"tokens":{"ALGO":51.89251,"USDC":100.46614,"COOP":0.00809,"ALPHA":0.06235,"TINY":0.04058,"GORA":0.0032,"VEST":0.00002}},{"date":1787097600,"tokens":{"ALGO":51.6632,"USDC":100.47624,"COOP":0.00707,"ALPHA":0.06418,"CHIP":0,"TINY":0.04007,"GORA":0.00318,"VEST":0.00002}},{"date":1787184000,"tokens":{"ALGO":55.2621,"USDC":100.45943,"COOP":0.00756,"ALPHA":0.0643,"CHIP":0,"TINY":0.04227,"GORA":0.00323,"VEST":0.00002}},{"date":1787270400,"tokens":{"ALGO":58.79562,"USDC":100.47726,"CHIP":0,"TINY":0.0479,"COOP":0.00784,"ALPHA":0.06301,"GORA":0.00355,"VEST":0.00002}},{"date":1787356800,"tokens":{"ALGO":64.91362,"USDC":100.49299,"TINY":0.0551,"COOP":0.00868,"ALPHA":0.06542,"CHIP":0,"GORA":0.00397,"VEST":0.00003}},{"date":1787443200,"tokens":{"ALGO":61.58669,"USDC":100.48967,"COOP":0.00837,"ALPHA":0.0676,"CHIP":0,"TINY":0.05376,"GORA":0.00369,"VEST":0.00003}},{"date":1787529600,"tokens":{"ALGO":61.29505,"USDC":100.49338,"COOP":0.0085,"ALPHA":0.07368,"CHIP":0,"TINY":0.04423,"GORA":0.00323,"VEST":0.00002}},{"date":1787616000,"tokens":{"ALGO":61.14864,"USDC":100.49273,"TINY":0.04402,"COOP":0.00858,"ALPHA":0.07422,"CHIP":0,"GORA":0.00324,"VEST":0.00002}},{"date":1787702400,"tokens":{"ALGO":59.49623,"USDC":100.49937,"COOP":0.00907,"ALPHA":0.06982,"CHIP":0,"TINY":0.04225,"GORA":0.00318,"VEST":0.00002}},{"date":1787788800,"tokens":{"ALGO":59.66987,"USDC":100.49438,"CHIP":0,"TINY":0.04342,"COOP":0.00899,"ALPHA":0.07012,"GORA":0.00297,"VEST":0.00002}},{"date":1787875200,"tokens":{"ALGO":60.96079,"USDC":100.50405,"COOP":0.00923,"ALPHA":0.0729,"CHIP":0,"TINY":0.0439,"GORA":0.00299,"VEST":0.00002}},{"date":1787961600,"tokens":{"ALGO":57.96529,"USDC":100.49459,"COOP":0.00873,"ALPHA":0.07168,"CHIP":0,"TINY":0.04199,"GORA":0.0029,"VEST":0.00002}},{"date":1788048000,"tokens":{"ALGO":58.38056,"USDC":100.4965,"CHIP":0,"TINY":0.04306,"COOP":0.00879,"ALPHA":0.06926,"GORA":0.00298,"VEST":0.00002}},{"date":1788134400,"tokens":{"ALGO":56.39517,"USDC":100.48453,"CHIP":0,"TINY":0.04199,"COOP":0.00869,"ALPHA":0.0639,"GORA":0.00289,"VEST":0.00002}},{"date":1788220800,"tokens":{"ALGO":57.14914,"USDC":100.48802,"COOP":0.00879,"ALPHA":0.06479,"CHIP":0,"TINY":0.04091,"GORA":0.00294,"VEST":0.00002}},{"date":1788307200,"tokens":{"ALGO":59.75918,"USDC":100.48004,"COOP":0.00884,"ALPHA":0.06895,"TINY":0.0418,"CHIP":0,"GORA":0.00311,"VEST":0.00002}},{"date":1788393600,"tokens":{"ALGO":61.57138,"USDC":100.48328,"CHIP":0,"COOP":0.00895,"ALPHA":0.07023,"TINY":0.04001,"GORA":0.003,"VEST":0.00003}},{"date":1788480000,"tokens":{"ALGO":61.13675,"USDC":100.49435,"ALPHA":0.06922,"CHIP":0,"TINY":0.04041,"VEST":0.00003,"COOP":0.00892,"GORA":0.00306}},{"date":1788566400,"tokens":{"ALGO":60.19613,"USDC":100.50114,"CHIP":0,"COOP":0.00882,"ALPHA":0.06839,"TINY":0.03944,"GORA":0.00303,"VEST":0.00002}},{"date":1788652800,"tokens":{"ALGO":62.86916,"USDC":100.49642,"COOP":0.00911,"ALPHA":0.06806,"CHIP":0,"TINY":0.04029,"GORA":0.00302,"VEST":0.00003}},{"date":1788739200,"tokens":{"ALGO":63.29895,"USDC":100.48844,"COOP":0.00921,"ALPHA":0.07001,"CHIP":0,"TINY":0.0406,"VEST":0.00003,"GORA":0.00306}},{"date":1788825600,"tokens":{"ALGO":64.79839,"USDC":100.48809,"COOP":0.00942,"ALPHA":0.07043,"CHIP":0,"TINY":0.0408,"GORA":0.00306,"VEST":0.00003}},{"date":1788912000,"tokens":{"ALGO":66.18352,"USDC":100.49787,"COOP":0.00939,"ALPHA":0.07531,"CHIP":0,"TINY":0.04097,"VEST":0.00003,"GORA":0.00301}},{"date":1788998400,"tokens":{"ALGO":66.23973,"USDC":100.48201,"COOP":0.00937,"ALPHA":0.07402,"CHIP":0,"TINY":0.04056,"GORA":0.00316,"VEST":0.00003}},{"date":1789084800,"tokens":{"ALGO":60.90634,"USDC":100.49914,"COOP":0.00884,"ALPHA":0.07194,"CHIP":0,"TINY":0.03791,"VEST":0.00002,"GORA":0.00287}},{"date":1789171200,"tokens":{"ALGO":61.94369,"USDC":100.48591,"COOP":0.00901,"ALPHA":0.0733,"CHIP":0,"TINY":0.03891,"GORA":0.00281,"VEST":0.00003}},{"date":1789257600,"tokens":{"ALGO":60.98289,"USDC":100.49125,"CHIP":0,"VEST":0.00002,"COOP":0.00919,"ALPHA":0.07417,"TINY":0.0381,"GORA":0.00271}},{"date":1789344000,"tokens":{"ALGO":64.84907,"USDC":100.48277,"COOP":0.00925,"ALPHA":0.07557,"CHIP":0,"TINY":0.03834,"GORA":0.00276,"VEST":0.00003}},{"date":1789430400,"tokens":{"ALGO":63.82484,"USDC":100.48862,"CHIP":0,"COOP":0.00946,"ALPHA":0.07804,"TINY":0.03801,"GORA":0.00279,"VEST":0.00003}},{"date":1789516800,"tokens":{"ALGO":59.15797,"USDC":100.46663,"COOP":0.00877,"ALPHA":0.06886,"CHIP":0,"TINY":0.03627,"GORA":0.00252,"VEST":0.00002}},{"date":1789603200,"tokens":{"ALGO":58.74275,"USDC":100.46316,"COOP":0.00877,"ALPHA":0.06223,"CHIP":0,"TINY":0.03635,"VEST":0.00002,"GORA":0.00272}},{"date":1789689600,"tokens":{"ALGO":60.2831,"USDC":100.46191,"COOP":0.00898,"ALPHA":0.06198,"CHIP":0,"TINY":0.03884,"GORA":0.00282,"VEST":0.00002}},{"date":1789776000,"tokens":{"ALGO":64.48473,"USDC":100.47256,"COOP":0.00957,"ALPHA":0.06618,"CHIP":0,"TINY":0.03983,"VEST":0.00003,"GORA":0.00309}},{"date":1789862400,"tokens":{"ALGO":71.11051,"USDC":100.46567,"COOP":0.01007,"ALPHA":0.07028,"CHIP":0,"TINY":0.04278,"GORA":0.0033,"VEST":0.00003}},{"date":1789948800,"tokens":{"ALGO":73.11229,"USDC":100.47375,"CHIP":0,"VEST":0.00003,"COOP":0.01015,"ALPHA":0.06668,"TINY":0.04485,"GORA":0.00336}},{"date":1790035200,"tokens":{"ALGO":74.71278,"USDC":100.48634,"COOP":0.01062,"ALPHA":0.06451,"CHIP":0,"TINY":0.0473,"VEST":0.00003,"GORA":0.0034}},{"date":1790121600,"tokens":{"ALGO":75.17908,"USDC":100.48447,"COOP":0.0106,"ALPHA":0.06417,"CHIP":0,"TINY":0.04927,"VEST":0.00003,"GORA":0.00339}},{"date":1790208000,"tokens":{"ALGO":69.57734,"USDC":100.48785,"COOP":0.01007,"CHIP":0,"GORA":0.00315,"ALPHA":0.06356,"TINY":0.04632,"VEST":0.00003}},{"date":1790294400,"tokens":{"ALGO":76.08077,"USDC":100.48106,"ALPHA":0.06483,"TINY":0.04968,"COOP":0.01059,"CHIP":0,"GORA":0.00352,"VEST":0.00003}},{"date":1790380800,"tokens":{"ALGO":77.14304,"USDC":100.48725,"COOP":0.01075,"CHIP":0,"GORA":0.00361,"ALPHA":0.06505,"TINY":0.05134,"VEST":0.00003}},{"date":1790467200,"tokens":{"ALGO":76.2131,"USDC":100.48375,"COOP":0.01069,"ALPHA":0.06539,"CHIP":0,"TINY":0.05283,"GORA":0.00363,"VEST":0.00003}},{"date":1790553600,"tokens":{"ALGO":79.27577,"USDC":100.48429,"COOP":0.01099,"ALPHA":0.06568,"CHIP":0,"TINY":0.05501,"GORA":0.00373,"VEST":0.00003}},{"date":1790640000,"tokens":{"ALGO":89.93506,"USDC":100.49065,"COOP":0.01162,"GORA":0.00362,"ALPHA":0.06359,"CHIP":0,"TINY":0.05569,"VEST":0.00004}},{"date":1790726400,"tokens":{"ALGO":82.87621,"USDC":100.48538,"COOP":0.01112,"ALPHA":0.06029,"CHIP":0,"TINY":0.05195,"GORA":0.00348,"VEST":0.00003}},{"date":1790812800,"tokens":{"ALGO":83.55894,"USDC":100.48051,"COOP":0.01112,"ALPHA":0.05823,"CHIP":0,"TINY":0.05144,"GORA":0.00336,"VEST":0.00003}},{"date":1790899200,"tokens":{"ALGO":81.32912,"USDC":100.49248,"COOP":0.01115,"CHIP":0,"GORA":0.0044,"ALPHA":0.0585,"TINY":0.04926,"VEST":0.00003}},{"date":1790985600,"tokens":{"ALGO":84.84849,"USDC":100.49616,"COOP":0.01108,"ALPHA":0.05968,"CHIP":0,"TINY":0.05166,"GORA":0.00417,"VEST":0.00003}},{"date":1791072000,"tokens":{"ALGO":84.93122,"USDC":100.50065,"COOP":0.01137,"ALPHA":0.06379,"CHIP":0,"TINY":0.05228,"GORA":0.00416,"VEST":0.00003}},{"date":1791158400,"tokens":{"ALGO":88.09738,"USDC":100.49361,"COOP":0.0116,"ALPHA":0.06227,"CHIP":0,"TINY":0.05574,"GORA":0.00379,"VEST":0.00003}},{"date":1791244800,"tokens":{"ALGO":84.7455,"USDC":100.49741,"COOP":0.01135,"ALPHA":0.06353,"CHIP":0,"TINY":0.05349,"GORA":0.00406,"VEST":0.00003}},{"date":1791331200,"tokens":{"ALGO":79.67406,"USDC":100.49419,"COOP":0.01114,"CHIP":0,"GORA":0.004,"ALPHA":0.06259,"TINY":0.04921,"VEST":0.00003}},{"date":1791417600,"tokens":{"ALGO":78.61806,"USDC":100.46856,"COOP":0.01085,"CHIP":0,"GORA":0.00385,"VEST":0.00003,"ALPHA":0.06371,"TINY":0.04891}},{"date":1791504000,"tokens":{"ALGO":79.63261,"USDC":100.46109,"COOP":0.01063,"ALPHA":0.0606,"CHIP":0,"TINY":0.0483,"GORA":0.00428,"VEST":0.00003}},{"date":1791590400,"tokens":{"ALGO":74.9103,"USDC":100.4728,"COOP":0.01047,"ALPHA":0.06155,"TINY":0.04662,"CHIP":0,"GORA":0.00144,"VEST":0.00003}},{"date":1791676800,"tokens":{"ALGO":77.67312,"USDC":100.47253,"COOP":0.01069,"ALPHA":0.06185,"CHIP":0,"TINY":0.04778,"VEST":0.00003,"GORA":0.0016}},{"date":1791763200,"tokens":{"ALGO":82.40169,"USDC":100.46805,"COOP":0.01111,"ALPHA":0.06188,"CHIP":0,"TINY":0.0502,"VEST":0.00003,"GORA":0.00175}},{"date":1791849600,"tokens":{"ALGO":77.57716,"USDC":100.47196,"COOP":0.01062,"CHIP":0,"GORA":0.00149,"VEST":0.00003,"ALPHA":0.06042,"TINY":0.04675}},{"date":1791936000,"tokens":{"ALGO":78.08742,"USDC":100.48544,"COOP":0.01178,"ALPHA":0.06003,"CHIP":0,"TINY":0.04215,"GORA":0.00139,"VEST":0.00003}},{"date":1792022400,"tokens":{"ALGO":75.40549,"USDC":100.47119,"COOP":0.01178,"ALPHA":0.05928,"CHIP":0,"TINY":0.04039,"GORA":0.00148,"VEST":0.00003}},{"date":1792108800,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792195200,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792281600,"tokens":{"ALGO":75.83462,"USDC":100.45984,"COOP":0.01375,"ALPHA":0.05938,"CHIP":0,"TINY":0.04117,"GORA":0.00157,"VEST":0.00003}},{"date":1792368000,"tokens":{"ALGO":50.83082,"USDC":100.48492,"COOP":0.01313,"CHIP":0,"VEST":0.00003,"ALPHA":0.05732,"TINY":0.04204,"GORA":0.00157}},{"date":1792454400,"tokens":{"ALGO":50.07293,"USDC":100.48733,"COOP":0.01249,"ALPHA":0.05616,"TINY":0.04461,"GORA":0.00151,"VEST":0.00003}},{"date":1792540800,"tokens":{"ALGO":52.29913,"USDC":100.47548,"COOP":0.01287,"ALPHA":0.06196,"CHIP":0,"TINY":0.04735,"GORA":0.00152,"VEST":0.00003}},{"date":1792627200,"tokens":{"ALGO":52.12822,"USDC":100.4752,"COOP":0.01292,"ALPHA":0.06008,"CHIP":0,"TINY":0.04812,"GORA":0.00151,"VEST":0.00003}},{"date":1792713600,"tokens":{"ALGO":49.7589,"USDC":100.43944,"COOP":0.01249,"ALPHA":0.05667,"CHIP":0,"TINY":0.04571,"GORA":0.00142,"VEST":0.00003}},{"date":1792800000,"tokens":{"ALGO":48.31591,"USDC":100.47477,"COOP":0.01282,"ALPHA":0.05615,"CHIP":0,"TINY":0.04526,"GORA":0.00138,"VEST":0.00003}},{"date":1792886400,"tokens":{"ALGO":47.53347,"USDC":100.45945,"COOP":0.01342,"ALPHA":0.05583,"CHIP":0,"TINY":0.04465,"GORA":0.00142,"VEST":0.00003}},{"date":1792972800,"tokens":{"ALGO":47.30567,"USDC":100.47222,"COOP":0.01329,"ALPHA":0.05686,"CHIP":0,"TINY":0.04411,"GORA":0.00153,"VEST":0.00003}},{"date":1793059200,"tokens":{"ALGO":47.61264,"USDC":100.43684,"COOP":0.01369,"ALPHA":0.05723,"CHIP":0,"TINY":0.04425,"GORA":0.00158,"VEST":0.00003}},{"date":1793145600,"tokens":{"ALGO":47.61264,"USDC":100.43684,"COOP":0.01369,"ALPHA":0.05723,"CHIP":0,"TINY":0.04425,"GORA":0.00158,"VEST":0.00003}},{"date":1793149811,"tokens":{"ALGO":47.18894,"USDC":100.43296,"COOP":0.01332,"ALPHA":0.0567,"TINY":0.04366,"GORA":0.00162,"VEST":0.00003}}],"tokens":[{"date":1732752000,"tokens":{"ALGO":327.10235,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"XUSD":12.95,"DAFFIR":0.025}},{"date":1732838400,"tokens":{"ALGO":327.10235,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1732924800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733011200,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733097600,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733184000,"tokens":{"ALGO":327.10235,"NIKO":1131.6,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733270400,"tokens":{"ALGO":327.10235,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733356800,"tokens":{"ALGO":327.10235,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733443200,"tokens":{"ALGO":330.70269,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"XUSD":12.95,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733529600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733616000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025}},{"date":1733702400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733788800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1733875200,"tokens":{"ALGO":330.70269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1733961600,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734048000,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734134400,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734220800,"tokens":{"ALGO":330.70269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734307200,"tokens":{"ALGO":330.70269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734393600,"tokens":{"ALGO":331.60269,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025}},{"date":1734480000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734566400,"tokens":{"ALGO":332.50269,"TINY":26.85,"CHIP":102.5,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734652800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734739200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1734825600,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1734912000,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1734998400,"tokens":{"ALGO":332.50269,"TINY":26.85,"META":10.25,"CHIP":102.5,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"NIKO":1131.6,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735084800,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735171200,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025,"ZONE":71.75}},{"date":1735257600,"tokens":{"ALGO":332.50269,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325,"ZONE":71.75}},{"date":1735344000,"tokens":{"ALGO":332.50269,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"DAFFIR":0.025,"AKTA":13.325}},{"date":1735430400,"tokens":{"ALGO":332.50269,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"VEST":0.025,"AKTA":13.325,"DAFFIR":0.025}},{"date":1735516800,"tokens":{"GORA":164,"ALGO":337.90291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"VEST":0.025,"DAFFIR":0.025,"AKTA":13.325,"META":10.25}},{"date":1735603200,"tokens":{"ALGO":339.70291,"GORA":84,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"META":10.25,"TINY":26.85,"DAFFIR":0.025,"VEST":0.025}},{"date":1735689600,"tokens":{"ALGO":340.60291,"GORA":4,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ZONE":71.75}},{"date":1735776000,"tokens":{"ALGO":343.30291,"META":10.25,"CHIP":102.5,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1735862400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ALPA":16987500,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4}},{"date":1735948800,"tokens":{"ALGO":343.30291,"ZONE":71.75,"ALPA":15487500,"TINY":26.85,"META":10.25,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4}},{"date":1736035200,"tokens":{"ALGO":343.30291,"META":10.25,"ALPA":14987500,"CHIP":102.5,"TINY":26.85,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"NIKO":1131.6,"SILVER$":0.025,"GORA":4,"ZONE":71.75}},{"date":1736121600,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1}},{"date":1736208000,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":26.85,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736294400,"tokens":{"ALGO":343.30291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736380800,"tokens":{"ALGO":343.30291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"TINY":26.85,"META":10.25,"DAFFIR":0.025,"AKTA":13.325,"VEST":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736467200,"tokens":{"ALGO":343.30291,"GORA":4,"NIKO":1131.6,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"XUSD":12.95,"SILVER$":0.025,"ASASTATS":1,"ZONE":71.75}},{"date":1736553600,"tokens":{"ALGO":343.30291,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"ASASTATS":1,"ZONE":71.75}},{"date":1736640000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"META":10.25,"TINY":26.85,"AKTA":13.325,"DAFFIR":0.025,"VEST":0.025,"ASASTATS":1}},{"date":1736726400,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25,"ZONE":71.75}},{"date":1736812800,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1736899200,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"DAFFIR":0.025,"ASASTATS":1,"TINY":26.85,"META":10.25}},{"date":1736985600,"tokens":{"ALGO":344.20291,"ZONE":71.75,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"TINY":26.85,"GORA":4,"CHIP":102.5,"META":10.25}},{"date":1737072000,"tokens":{"ALGO":344.20291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"TINY":26.85,"META":10.25}},{"date":1737158400,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"ZONE":71.75,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"META":10.25}},{"date":1737244800,"tokens":{"ALGO":347.80291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"TINY":1051.85,"DAFFIR":0.025,"VEST":0.025,"META":10.25}},{"date":1737331200,"tokens":{"ALGO":347.80291,"TINY":1051.85,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"ASASTATS":1,"VEST":0.025,"NIKO":1131.6,"XUSD":12.95,"GORA":4,"CHIP":102.5,"META":10.25,"ZONE":71.75}},{"date":1737417600,"tokens":{"ALGO":347.80291,"GORA":4,"NIKO":1131.6,"META":10.25,"TINY":1051.85,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"VEST":0.025,"XUSD":12.95,"CHIP":102.5,"ZONE":71.75}},{"date":1737504000,"tokens":{"ALGO":350.50291,"ZONE":71.75,"ASASTATS":1,"VEST":0.025,"GORA":4,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1131.6,"TINY":1051.85,"META":10.25,"CHIP":102.5}},{"date":1737590400,"tokens":{"ALGO":350.50291,"GORA":4,"XUSD":12.95,"AKTA":13.325,"SILVER$":0.025,"NIKO":1131.6,"ZONE":71.75,"CHIP":102.5,"ASASTATS":1,"DAFFIR":0.025,"VEST":0.025,"TINY":551.85,"META":10.25}},{"date":1737676800,"tokens":{"ALGO":350.50291,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"CHIP":102.5,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1737763200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737849600,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"VEST":0.025}},{"date":1737936000,"tokens":{"ALGO":351.40291,"CHIP":512.5,"ASASTATS":1,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"NIKO":1129.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738022400,"tokens":{"ALGO":351.40291,"ZONE":71.75,"CHIP":512.5,"ASASTATS":1,"CALGO":2,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":0.025,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738108800,"tokens":{"CHIP":512.5,"ALGO":351.40291,"GORA":4,"SILVER$":0.025,"NIKO":1129.6,"ASASTATS":1,"CALGO":2,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025}},{"date":1738195200,"tokens":{"CHIP":512.5,"ALGO":351.40291,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"META":10.25,"AKTA":13.325,"DAFFIR":0.025,"ASASTATS":1,"CALGO":2,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1738281600,"tokens":{"ALGO":354.10291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"VEST":0.025}},{"date":1738368000,"tokens":{"ALGO":354.10291,"GORA":4,"NIKO":1129.6,"ZONE":71.75,"META":10.25,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1738454400,"tokens":{"ALGO":354.10291,"CALGO":63.5,"ASASTATS":1,"SILVER$":0.025,"DAFFIR":0.025,"AKTA":13.325,"XUSD":12.95,"NIKO":1129.6,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1738540800,"tokens":{"ALGO":354.10291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.325,"VEST":0.025,"SILVER$":0.025,"NIKO":1129.6,"ZONE":71.75,"CALGO":63.5,"ASASTATS":1,"DAFFIR":0.025,"TINY":51.85,"META":10.25}},{"date":1738627200,"tokens":{"ALGO":355.00291,"DAFFIR":1.05,"SILVER$":0.025,"AKTA":13.325,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738713600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1738800000,"tokens":{"ALGO":355.90291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"META":10.25,"ASASTATS":1,"ATARD":992.54167,"CALGO":63.5,"SILVER$":0.025,"DAFFIR":1.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1738886400,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":63.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"GOMINT":0.125,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1738972800,"tokens":{"ALGO":355.90291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"META":10.25,"ZONE":71.75,"VEST":0.025,"GOMINT":0.125}},{"date":1739059200,"tokens":{"ALGO":355.90291,"CHIP":512.5,"XUSD":12.95,"SILVER$":0.025,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"ASASTATS":1,"CALGO":63.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025}},{"date":1739145600,"tokens":{"ALGO":355.90291,"ATARD":992.54167,"SILVER$":0.025,"DAFFIR":1.05,"AKTA":13.325,"ASASTATS":1,"CALGO":43.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1739232000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":23.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"META":10.25,"VEST":0.025,"GORA":4}},{"date":1739318400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":23.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"META":10.25,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5}},{"date":1739404800,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1739491200,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4,"CHIP":512.5}},{"date":1739577600,"tokens":{"ALGO":356.80291,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1739664000,"tokens":{"ALGO":356.80291,"CHIP":512.5,"GORA":4,"AKTA":13.325,"NIKO":1127.6,"ZONE":71.75,"GOMINT":0.125,"ASASTATS":1,"SILVER$":1.05,"CALGO":3.5,"ATARD":992.54167,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1739750400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":1.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1739836800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GOMINT":0.125,"GORA":4}},{"date":1739923200,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1740009600,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125}},{"date":1740096000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GOMINT":0.125,"GORA":4,"ZONE":71.75,"VEST":0.025}},{"date":1740182400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740268800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5,"GOMINT":0.125}},{"date":1740355200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"GOMINT":0.125,"VEST":0.025}},{"date":1740441600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"GOMINT":0.125,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1740528000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GOMINT":0.125,"ZONE":71.75,"GORA":4,"CHIP":512.5}},{"date":1740614400,"tokens":{"ALGO":356.80291,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"GOMINT":0.125,"CHIP":512.5,"VEST":0.025}},{"date":1740700800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GOMINT":0.125,"GORA":4}},{"date":1740787200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4,"GOMINT":0.125}},{"date":1740873600,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GOMINT":0.125,"GORA":4,"VEST":0.025}},{"date":1740960000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GOMINT":0.125}},{"date":1741046400,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GOMINT":0.125,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741132800,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741219200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1741305600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1741392000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1741478400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1741564800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1741651200,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1741737600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1741824000,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1741910400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1741996800,"tokens":{"ALGO":356.80291,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1742083200,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1742169600,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742256000,"tokens":{"SILVER$":0.05,"ALGO":356.80291,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742342400,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"ZONE":71.75}},{"date":1742428800,"tokens":{"ALGO":356.80291,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1742515200,"tokens":{"SILVER$":0.05,"ALGO":356.87458,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025}},{"date":1742601600,"tokens":{"ALGO":356.90133,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1742688000,"tokens":{"ALGO":356.90194,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1742774400,"tokens":{"SILVER$":0.05,"ALGO":356.90194,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"TINY":51.85,"VEST":0.025}},{"date":1742860800,"tokens":{"ALGO":356.95935,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1742947200,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1743033600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743120000,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1743206400,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743292800,"tokens":{"ALGO":356.9598,"CHIP":512.5,"AKTA":13.325,"VEST":0.025,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4}},{"date":1743379200,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"VEST":0.025}},{"date":1743465600,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1743552000,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1743638400,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1743724800,"tokens":{"SILVER$":0.05,"ALGO":356.9598,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1743811200,"tokens":{"ALGO":356.9598,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1743897600,"tokens":{"ALGO":356.9598,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1743984000,"tokens":{"ALGO":356.9598,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.325,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1744070400,"tokens":{"SILVER$":0.05,"ALGO":356.97822,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744156800,"tokens":{"SILVER$":0.05,"ALGO":356.97912,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"AKTA":13.325,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1744243200,"tokens":{"ALGO":356.99513,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744329600,"tokens":{"ALGO":356.99843,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1744416000,"tokens":{"ALGO":357.01444,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54167,"AKTA":13.325,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1744502400,"tokens":{"SILVER$":0.05,"ALGO":357.01534,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1744588800,"tokens":{"ALGO":357.03136,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.325,"ATARD":992.54167,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744675200,"tokens":{"ALGO":357.03206,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75,"CHIP":512.5}},{"date":1744761600,"tokens":{"SILVER$":0.05,"ALGO":357.04807,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.325,"ATARD":992.54167,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1744848000,"tokens":{"ALGO":357.04877,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1744934400,"tokens":{"ALGO":357.06368,"SILVER$":0.05,"ATARD":992.54167,"AKTA":13.325,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1745020800,"tokens":{"ALGO":357.06438,"ATARD":992.54167,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.325,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1745107200,"tokens":{"SILVER$":0.05,"ALGO":357.0793,"CHIP":512.5,"AKTA":13.325,"ZONE":71.75,"ASASTATS":1,"DAFFIR":1.05,"ATARD":992.54167,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1745193600,"tokens":{"ALGO":357.07999,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1745280000,"tokens":{"ALGO":357.09491,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1745366400,"tokens":{"ALGO":357.09521,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"CHIP":512.5,"VEST":0.025}},{"date":1745452800,"tokens":{"SILVER$":0.05,"ALGO":357.11012,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1745539200,"tokens":{"SILVER$":0.05,"ALGO":357.11042,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1745625600,"tokens":{"ALGO":357.12533,"ATARD":992.54367,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1745712000,"tokens":{"ALGO":357.12563,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1745798400,"tokens":{"ALGO":357.12563,"ZONE":71.75,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1745884800,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1745971200,"tokens":{"ALGO":357.14085,"ATARD":992.54367,"ZONE":71.75,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746057600,"tokens":{"ALGO":357.15606,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75,"GORA":4}},{"date":1746144000,"tokens":{"ALGO":358.95606,"ATARD":992.54367,"CALGO":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746230400,"tokens":{"ALGO":358.97127,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1746316800,"tokens":{"ALGO":358.97127,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1746403200,"tokens":{"ALGO":358.98649,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"ZONE":71.75,"VEST":0.025,"CHIP":512.5}},{"date":1746489600,"tokens":{"ALGO":358.98649,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1746576000,"tokens":{"ALGO":359.9017,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1746662400,"tokens":{"ALGO":359.9017,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1746748800,"tokens":{"ALGO":359.91681,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"ZONE":71.75}},{"date":1746835200,"tokens":{"ALGO":359.91691,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1746921600,"tokens":{"ALGO":359.93203,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747008000,"tokens":{"ALGO":359.93212,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ZONE":71.75,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747094400,"tokens":{"ALGO":359.94704,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747180800,"tokens":{"ALGO":359.94734,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"GORA":4}},{"date":1747267200,"tokens":{"ALGO":359.96225,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"VEST":0.025,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1747353600,"tokens":{"ALGO":359.96255,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747440000,"tokens":{"ALGO":359.97746,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747526400,"tokens":{"ALGO":359.97776,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ZONE":71.75,"VEST":0.025,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1747612800,"tokens":{"ALGO":359.99268,"ATARD":992.54367,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1747699200,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"VEST":0.025,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85}},{"date":1747785600,"tokens":{"ALGO":360.89268,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4,"ZONE":71.75}},{"date":1747872000,"tokens":{"ALGO":363.59268,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1747958400,"tokens":{"ALGO":389.79268,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5,"GORA":4}},{"date":1748044800,"tokens":{"ALGO":395.79268,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"ZONE":71.75}},{"date":1748131200,"tokens":{"ALGO":397.29268,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1748217600,"tokens":{"ALGO":398.29268,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748304000,"tokens":{"ALGO":398.29268,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"ZONE":71.75,"VEST":0.025,"GORA":4}},{"date":1748390400,"tokens":{"ALGO":399.29268,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"ZONE":71.75,"CHIP":512.5}},{"date":1748476800,"tokens":{"ALGO":400.29278,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"ZONE":71.75}},{"date":1748563200,"tokens":{"ALGO":402.29278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1748649600,"tokens":{"ALGO":402.79278,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1748736000,"tokens":{"ALGO":402.79278,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1748822400,"tokens":{"ALGO":403.79298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"ZONE":71.75,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1748908800,"tokens":{"ALGO":403.79298,"ZONE":71.75,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1748995200,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ZONE":71.75,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1749081600,"tokens":{"ALGO":404.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ZONE":71.75,"VEST":0.025}},{"date":1749168000,"tokens":{"ALGO":404.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"ZONE":71.75}},{"date":1749254400,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"ZONE":71.75}},{"date":1749340800,"tokens":{"ALGO":404.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1749427200,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1749513600,"tokens":{"ALGO":405.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1749600000,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1749686400,"tokens":{"ALGO":406.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1749772800,"tokens":{"ALGO":406.29298,"GORA":4,"NIKO":1127.6,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1749859200,"tokens":{"ALGO":407.29298,"CALGO":3.5,"X-NFT":3.5,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1749945600,"tokens":{"ALGO":407.79298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750032000,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750118400,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750204800,"tokens":{"ALGO":408.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1750291200,"tokens":{"ALGO":408.29298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1750377600,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750464000,"tokens":{"ALGO":408.79298,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1750550400,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1750636800,"tokens":{"ALGO":409.29298,"CHIP":512.5,"AKTA":13.327,"CALGO":3.5,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750723200,"tokens":{"ALGO":409.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"X-NFT":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1750809600,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1750896000,"tokens":{"ALGO":410.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1750982400,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1751068800,"tokens":{"ALGO":412.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1751155200,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1751241600,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751328000,"tokens":{"ALGO":413.29298,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751414400,"tokens":{"ALGO":413.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1751500800,"tokens":{"ALGO":416.29298,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1751587200,"tokens":{"ALGO":417.79298,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1751673600,"tokens":{"ALGO":418.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"CALGO":3.5,"TINY":51.85,"VEST":0.025}},{"date":1751760000,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1751846400,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1751932800,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752019200,"tokens":{"ALGO":419.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"CALGO":3.5,"DAFFIR":1.05,"TINY":51.85,"GORA":4}},{"date":1752105600,"tokens":{"ALGO":419.29298,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"GORA":4}},{"date":1752192000,"tokens":{"ALGO":419.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"AKTA":13.327,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1752278400,"tokens":{"ALGO":422.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"CALGO":3.5,"X-NFT":3.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1752364800,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752451200,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"DAFFIR":1.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1752537600,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1752624000,"tokens":{"ALGO":422.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"CALGO":3.5,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85,"VEST":0.025}},{"date":1752710400,"tokens":{"ALGO":423.29298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"XUSD":12.95,"TINY":51.85}},{"date":1752796800,"tokens":{"ALGO":424.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025}},{"date":1752883200,"tokens":{"ALGO":425.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1752969600,"tokens":{"ALGO":426.79298,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"CALGO":3.5,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"TINY":51.85}},{"date":1753056000,"tokens":{"ALGO":428.29298,"SILVER$":0.05,"ASASTATS":1,"CALGO":3.5,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1753142400,"tokens":{"ALGO":428.79298,"SILVER$":0.05,"CALGO":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4,"ASASTATS":1}},{"date":1753228800,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ASASTATS":1,"CALGO":3.5,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"TINY":51.85}},{"date":1753315200,"tokens":{"ALGO":429.29298,"SILVER$":0.05,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"CALGO":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1753401600,"tokens":{"ALGO":432.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753488000,"tokens":{"ALGO":437.29298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1753574400,"tokens":{"ALGO":438.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1753660800,"tokens":{"COMPX":138233069.58782,"ALGO":439.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5}},{"date":1753747200,"tokens":{"ALGO":439.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1753833600,"tokens":{"COMPX":138221612.32611,"ALGO":440.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"GORA":4}},{"date":1753920000,"tokens":{"ALGO":440.79298,"SILVER$":0.05,"COMPX":138222218.32611,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1754006400,"tokens":{"COMPX":138162287.64881,"ALGO":441.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"CALGO":3.5}},{"date":1754092800,"tokens":{"ALGO":441.79298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"COMPX":138164263.95963,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754179200,"tokens":{"ALGO":441.79298,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"COMPX":138164263.95963,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"CHIP":512.5}},{"date":1754265600,"tokens":{"COMPX":140003295.30589,"ALGO":443.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025,"GORA":4}},{"date":1754352000,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754438400,"tokens":{"ALGO":444.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"NIKO":1127.6,"XUSD":12.95,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1754524800,"tokens":{"ALGO":445.29298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"CALGO":3.5,"VEST":0.025}},{"date":1754611200,"tokens":{"ALGO":451.29298,"XUSD":12.95,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"AKTA":13.327,"ATARD":992.54367,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754697600,"tokens":{"ALGO":451.29298,"SILVER$":0.05,"CHIP":512.5,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"GORA":4}},{"date":1754784000,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1754870400,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"XUSD":12.95,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1754956800,"tokens":{"ALGO":451.79298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"XUSD":12.95,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9}},{"date":1755043200,"tokens":{"XUSD":119.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755129600,"tokens":{"XUSD":15.55,"ALGO":452.69298,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"ASASTATS":1,"TINY":51.85,"X-NFT":3.5,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"GORA":4,"VEST":0.025}},{"date":1755216000,"tokens":{"ALGO":455.19317,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9}},{"date":1755302400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1755388800,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755475200,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025}},{"date":1755561600,"tokens":{"ALGO":457.19347,"XUSD":15.55,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"X-NFT":3.5,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"GORA":4}},{"date":1755648000,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"XUSD":15.55,"TINY":51.85,"X-NFT":3.5,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"VEST":0.025,"CHIP":512.5}},{"date":1755734400,"tokens":{"ALGO":457.19347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"CALGO":9.9,"CHIP":512.5,"VEST":0.025}},{"date":1755820800,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25,"CALGO":9.9,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1755907200,"tokens":{"ALGO":459.19347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1755993600,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1756080000,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"DAFFIR":1.05,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"ASASTATS":1,"NIKO":1127.6,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1756166400,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4}},{"date":1756252800,"tokens":{"ALGO":459.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756339200,"tokens":{"ALGO":460.19347,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025}},{"date":1756425600,"tokens":{"ALGO":462.69347,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1756512000,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1756598400,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1756684800,"tokens":{"ALGO":463.69347,"SILVER$":0.05,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1756771200,"tokens":{"ALGO":464.19347,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367}},{"date":1756857600,"tokens":{"ALGO":464.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1756944000,"tokens":{"ALGO":465.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757030400,"tokens":{"ALGO":466.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1757116800,"tokens":{"ALGO":467.19347,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757203200,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757289600,"tokens":{"ALGO":469.19347,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1757376000,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1757462400,"tokens":{"ALGO":469.69347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1757548800,"tokens":{"ALGO":470.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025,"GORA":4}},{"date":1757635200,"tokens":{"ALGO":473.69347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"VEST":0.025}},{"date":1757721600,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1757808000,"tokens":{"ALGO":474.19347,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"CHIP":512.5}},{"date":1757894400,"tokens":{"ALGO":474.19347,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ASASTATS":1,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1757980800,"tokens":{"ALGO":475.19347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758067200,"tokens":{"ALGO":477.09347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"VEST":0.025}},{"date":1758153600,"tokens":{"ALGO":478.89347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25,"ASASTATS":1}},{"date":1758240000,"tokens":{"ALGO":480.39347,"CHIP":512.5,"AKTA":13.327,"ASASTATS":1,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758326400,"tokens":{"ALGO":482.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ASASTATS":1,"TINY":51.85,"ATARD":992.54367,"GORA":4}},{"date":1758412800,"tokens":{"ALGO":482.89347,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1758499200,"tokens":{"ALGO":483.39347,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"ATARD":992.54367,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1758585600,"tokens":{"ALGO":487.39347,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1758672000,"tokens":{"ALGO":493.39347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1758758400,"tokens":{"ALGO":493.89347,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"ATARD":992.54367,"COOP":2.05,"GORA":4}},{"date":1758844800,"tokens":{"ALGO":497.79347,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"DAFFIR":1.05,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1758931200,"tokens":{"ALGO":500.2936,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"NIKO":1127.6,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1759017600,"tokens":{"ALGO":500.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759104000,"tokens":{"ALGO":501.7936,"SILVER$":0.05,"ATARD":992.54367,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"DAFFIR":1.05,"ALPHA":10.25,"NIKO":1127.6,"COOP":2.05,"GORA":4}},{"date":1759190400,"tokens":{"ALGO":502.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759276800,"tokens":{"ALGO":502.7936,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1759363200,"tokens":{"ALGO":503.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ATARD":992.54367,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"GORA":4}},{"date":1759449600,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ATARD":992.54367,"ALPHA":10.25}},{"date":1759536000,"tokens":{"ALGO":507.2936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"ATARD":992.54367,"AKTA":13.327,"ALPHA":10.25,"DAFFIR":1.05,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1759622400,"tokens":{"ALGO":508.2936,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1759708800,"tokens":{"ALGO":510.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1759795200,"tokens":{"ALGO":511.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1759881600,"tokens":{"ALGO":511.7936,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1759968000,"tokens":{"ALGO":516.1936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1760054400,"tokens":{"ALGO":518.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760140800,"tokens":{"ALGO":520.1936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1760227200,"tokens":{"ALGO":520.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"DAFFIR":1.05,"GORA":4,"VEST":0.025}},{"date":1760313600,"tokens":{"ALGO":522.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1760400000,"tokens":{"ALGO":525.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1760486400,"tokens":{"ALGO":528.6936,"USDC":100.5,"COOP":2.05,"GORA":4,"NIKO":1127.6,"SILVER$":0.05,"TINY":51.85,"DAFFIR":1.05,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1760572800,"tokens":{"ALGO":530.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1760659200,"tokens":{"ALGO":531.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"TINY":51.85,"ATARD":992.54367,"VEST":0.025}},{"date":1760745600,"tokens":{"ALGO":532.1936,"ALPHA":10.25,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"TINY":51.85,"ATARD":992.54367,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1760832000,"tokens":{"ALGO":533.1936,"TINY":51.85,"ALPHA":10.25,"DAFFIR":1.05,"AKTA":13.327,"SILVER$":0.05,"NIKO":1127.6,"COOP":2.05,"USDC":100.5,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1760918400,"tokens":{"ALGO":535.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4}},{"date":1761004800,"tokens":{"ALGO":536.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"DAFFIR":1.05,"NIKO":1127.6,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1761091200,"tokens":{"ALGO":537.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761177600,"tokens":{"ALGO":539.1936,"NIKO":1127.6,"DAFFIR":1.05,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"USDC":100.5,"COOP":2.05}},{"date":1761264000,"tokens":{"ALGO":541.1936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"DAFFIR":1.05}},{"date":1761350400,"tokens":{"ALGO":541.6936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"SILVER$":0.05,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1761436800,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25}},{"date":1761523200,"tokens":{"ALGO":542.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1761609600,"tokens":{"ALGO":544.1936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761696000,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1761782400,"tokens":{"ALGO":544.6936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"DAFFIR":1.05,"ALPHA":10.25,"VEST":0.025}},{"date":1761868800,"tokens":{"ALGO":553.7936,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"DAFFIR":1.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1761955200,"tokens":{"ALGO":555.7936,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1762041600,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1762128000,"tokens":{"ALGO":556.2936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1762214400,"tokens":{"ALGO":557.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"NIKO":1127.6,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1762300800,"tokens":{"ALGO":558.2936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1762387200,"tokens":{"ALGO":559.2936,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"USDC":100.5,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1762473600,"tokens":{"ALGO":559.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1762560000,"tokens":{"ALGO":562.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"NIKO":1127.6,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1762646400,"tokens":{"ALGO":564.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25}},{"date":1762732800,"tokens":{"ALGO":566.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762819200,"tokens":{"ALGO":566.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1762905600,"tokens":{"ALGO":568.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"NIKO":1127.6,"ALPHA":10.25,"VEST":0.025}},{"date":1762992000,"tokens":{"ALGO":569.7936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1763078400,"tokens":{"ALGO":572.2936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1763164800,"tokens":{"ALGO":574.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"NIKO":1127.6,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1763251200,"tokens":{"ALGO":575.2936,"NIKO":1127.6,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"USDC":100.5,"VEST":0.025,"CHIP":512.5}},{"date":1763337600,"tokens":{"ALGO":576.7936,"USDC":100.5,"NIKO":1127.6,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1763424000,"tokens":{"ALGO":577.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1763510400,"tokens":{"ALGO":595.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1763596800,"tokens":{"ALGO":595.2936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1763683200,"tokens":{"ALGO":596.2936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1763769600,"tokens":{"ALGO":597.2936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1763856000,"tokens":{"ALGO":598.7936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1763942400,"tokens":{"ALGO":598.7936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1764028800,"tokens":{"ALGO":599.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1764115200,"tokens":{"ALGO":600.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764201600,"tokens":{"ALGO":601.7936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1764288000,"tokens":{"ALGO":602.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1764374400,"tokens":{"ALGO":603.2936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1764460800,"tokens":{"ALGO":603.7936,"USDC":100.5,"COOP":2.05,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"CHIP":512.5}},{"date":1764547200,"tokens":{"ALGO":606.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764633600,"tokens":{"ALGO":607.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764720000,"tokens":{"ALGO":609.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1764806400,"tokens":{"ALGO":611.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"GORA":4}},{"date":1764892800,"tokens":{"ALGO":611.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1764979200,"tokens":{"ALGO":613.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1765065600,"tokens":{"ALGO":613.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1765152000,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1765238400,"tokens":{"ALGO":614.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1765324800,"tokens":{"ALGO":615.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1765411200,"tokens":{"ALGO":615.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765497600,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1765584000,"tokens":{"ALGO":617.0936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1765670400,"tokens":{"ALGO":617.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1765756800,"tokens":{"ALGO":619.0936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1765843200,"tokens":{"ALGO":620.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1765929600,"tokens":{"ALGO":622.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1766016000,"tokens":{"ALGO":622.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766102400,"tokens":{"ALGO":625.9936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"COOP":2.05,"VEST":0.025}},{"date":1766188800,"tokens":{"ALGO":625.9936,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1766275200,"tokens":{"ALGO":626.9936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1766361600,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766448000,"tokens":{"ALGO":627.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1766534400,"tokens":{"ALGO":627.9936,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1766620800,"tokens":{"ALGO":627.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1766707200,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1766793600,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1766880000,"tokens":{"ALGO":630.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"GORA":4}},{"date":1766966400,"tokens":{"ALGO":631.4936,"USDC":100.5,"COOP":2.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025}},{"date":1767052800,"tokens":{"ALGO":631.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1767139200,"tokens":{"ALGO":632.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1767225600,"tokens":{"ALGO":632.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"VEST":0.025}},{"date":1767312000,"tokens":{"ALGO":634.4936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1767398400,"tokens":{"ALGO":635.9936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1767484800,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1767571200,"tokens":{"ALGO":635.9936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767657600,"tokens":{"ALGO":636.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1767744000,"tokens":{"ALGO":638.4936,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025,"USDC":100.5}},{"date":1767830400,"tokens":{"ALGO":638.4936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025}},{"date":1767916800,"tokens":{"ALGO":640.9936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"GORA":4}},{"date":1768003200,"tokens":{"ALGO":642.4936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025,"COOP":2.05}},{"date":1768089600,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1768176000,"tokens":{"ALGO":642.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1768262400,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1768348800,"tokens":{"ALGO":643.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25}},{"date":1768435200,"tokens":{"ALGO":644.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025}},{"date":1768521600,"tokens":{"ALGO":645.4936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"CHIP":512.5,"COOP":2.05}},{"date":1768608000,"tokens":{"ALGO":645.9936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"CHIP":512.5}},{"date":1768694400,"tokens":{"ALGO":646.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768780800,"tokens":{"ALGO":646.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1768867200,"tokens":{"ALGO":647.4936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1768953600,"tokens":{"ALGO":647.9936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1769040000,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769126400,"tokens":{"ALGO":648.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769212800,"tokens":{"ALGO":649.9936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1769299200,"tokens":{"ALGO":658.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769385600,"tokens":{"ALGO":659.0936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1769472000,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1769558400,"tokens":{"ALGO":659.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1769644800,"tokens":{"ALGO":660.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1769731200,"tokens":{"ALGO":663.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1769817600,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025}},{"date":1769904000,"tokens":{"ALGO":664.0936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025}},{"date":1769990400,"tokens":{"ALGO":664.0936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770076800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1770163200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025}},{"date":1770249600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1770336000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1770422400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1770508800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025}},{"date":1770595200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1770681600,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5}},{"date":1770768000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1770854400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1770940800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771027200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"TINY":51.85,"GORA":4,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771113600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4}},{"date":1771200000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771286400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771372800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1771459200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1771545600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05}},{"date":1771632000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1771718400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1771804800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1771891200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1771977600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772064000,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1772150400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85}},{"date":1772236800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1772323200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"ALPHA":10.25}},{"date":1772409600,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1772496000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"VEST":0.025,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25}},{"date":1772582400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1772668800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"AKTA":13.327,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"VEST":0.025}},{"date":1772755200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1772841600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"USDC":100.5,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1772928000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"USDC":100.5,"VEST":0.025}},{"date":1773014400,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1773100800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1773187200,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"GORA":4,"VEST":0.025,"COOP":2.05,"CHIP":512.5}},{"date":1773273600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773360000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1773446400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1773532800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"COOP":2.05,"GORA":4}},{"date":1773619200,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1773705600,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"VEST":0.025,"COOP":2.05,"GORA":4,"CHIP":512.5}},{"date":1773792000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1773878400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1773964800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5}},{"date":1774051200,"tokens":{"ALGO":664.5936,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774137600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"GORA":4,"VEST":0.025,"COOP":2.05}},{"date":1774224000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774310400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1774396800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1774483200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1774569600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774656000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"GORA":4}},{"date":1774742400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1774828800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4,"CHIP":512.5}},{"date":1774915200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1775001600,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1775088000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025}},{"date":1775174400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775260800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775347200,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"GORA":4,"USDC":100.5}},{"date":1775433600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"GORA":4,"USDC":100.5}},{"date":1775520000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1775606400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"AKTA":13.327,"ALPHA":10.25,"TINY":51.85,"GORA":4,"COOP":2.05,"VEST":0.025,"CHIP":512.5}},{"date":1775692800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1775779200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1775865600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"GORA":4}},{"date":1775952000,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776038400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"CHIP":512.5,"GORA":4}},{"date":1776124800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776211200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"GORA":4,"COOP":2.05}},{"date":1776297600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4}},{"date":1776384000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1776470400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1776556800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776643200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776729600,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1776816000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1776902400,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"USDC":100.5,"COOP":2.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1776988800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5}},{"date":1777075200,"tokens":{"ALGO":664.5936,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"USDC":100.5,"COOP":2.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1777161600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"TINY":51.85,"CHIP":512.5,"COOP":2.05,"GORA":4,"VEST":0.025}},{"date":1777248000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"USDC":100.5,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777334400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1777420800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1777507200,"tokens":{"ALGO":664.5936,"TINY":51.85,"SILVER$":0.05,"ALPHA":10.25,"AKTA":13.327,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1777593600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"CHIP":512.5,"COOP":2.05,"VEST":0.025}},{"date":1777680000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1777766400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"VEST":0.025,"CHIP":512.5,"GORA":4,"COOP":2.05}},{"date":1777852800,"tokens":{"ALGO":664.5936,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"ALPHA":10.25,"VEST":0.025,"GORA":4,"COOP":2.05,"CHIP":512.5,"USDC":100.5}},{"date":1777939200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778025600,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"USDC":100.5,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1778112000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778198400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778284800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1778371200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1778457600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778544000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778630400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1778716800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1778803200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778889600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1778976000,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"AKTA":13.327,"GORA":4,"CHIP":512.5,"USDC":100.5,"VEST":0.025,"COOP":2.05}},{"date":1779062400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779148800,"tokens":{"ALGO":664.5936,"ALPHA":10.25,"SILVER$":0.05,"AKTA":13.327,"TINY":51.85,"VEST":0.025,"USDC":100.5,"GORA":4,"COOP":2.05,"CHIP":512.5}},{"date":1779235200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"CHIP":512.5,"VEST":0.025}},{"date":1779321600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779408000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"COOP":2.05,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5}},{"date":1779494400,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779580800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025,"GORA":4}},{"date":1779667200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"CHIP":512.5,"GORA":4}},{"date":1779753600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"GORA":4,"VEST":0.025,"CHIP":512.5}},{"date":1779840000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05,"GORA":4}},{"date":1779926400,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"CHIP":512.5,"COOP":2.05}},{"date":1780012800,"tokens":{"ALGO":664.5936,"USDC":100.5,"AKTA":13.327,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780099200,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"ALPHA":10.25,"AKTA":13.327,"CHIP":512.5,"VEST":0.025,"GORA":4,"COOP":2.05}},{"date":1780185600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780272000,"tokens":{"ALGO":664.5936,"SILVER$":0.05,"TINY":51.85,"AKTA":13.327,"ALPHA":10.25,"GORA":4,"VEST":0.025,"USDC":100.5,"CHIP":512.5,"COOP":2.05}},{"date":1780358400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1780444800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"VEST":0.025}},{"date":1780531200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780617600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1780704000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780790400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1780876800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1780963200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1781049600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"AKTA":13.327,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781136000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025}},{"date":1781222400,"tokens":{"ALGO":664.5936,"COOP":2.05,"CHIP":512.5,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781308800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781395200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781481600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781568000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781654400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781740800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1781827200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1781913600,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782000000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782086400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782172800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782259200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"AKTA":13.327,"VEST":0.025,"SILVER$":0.05}},{"date":1782345600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"AKTA":13.327,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"GORA":4}},{"date":1782432000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782518400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"TINY":51.85,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1782604800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782691200,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1782777600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782864000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1782950400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783036800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783123200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783209600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"SILVER$":0.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1783296000,"tokens":{"ALGO":664.5936,"COOP":2.05,"GORA":4,"USDC":100.5,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1783382400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025,"SILVER$":0.05}},{"date":1783468800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"VEST":0.025}},{"date":1783555200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1783641600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783728000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783814400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783900800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1783987200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784073600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784160000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784246400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784332800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784419200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784505600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784592000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784678400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1784764800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784851200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1784937600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785024000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785110400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785196800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785283200,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785369600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785456000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785542400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785628800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1785715200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785801600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"SILVER$":0.05,"GORA":4,"VEST":0.025}},{"date":1785888000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1785974400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786060800,"tokens":{"ALGO":664.5936,"USDC":100.5,"SILVER$":0.05,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786147200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"SILVER$":0.05,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786233600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786320000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786406400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1786492800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786579200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786665600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1786752000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786838400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1786924800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787011200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787097600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787184000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787270400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787356800,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787443200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787529600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787616000,"tokens":{"ALGO":664.5936,"USDC":100.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1787702400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787788800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1787875200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1787961600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788048000,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788134400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"TINY":51.85,"COOP":2.05,"ALPHA":10.25,"GORA":4,"VEST":0.025}},{"date":1788220800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788307200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1788393600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788480000,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"COOP":2.05,"GORA":4}},{"date":1788566400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788652800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788739200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788825600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1788912000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1788998400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789084800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789171200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789257600,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1789344000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789430400,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789516800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789603200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789689600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789776000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1789862400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1789948800,"tokens":{"ALGO":664.5936,"USDC":100.5,"CHIP":512.5,"VEST":0.025,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1790035200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790121600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1790208000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790294400,"tokens":{"ALGO":664.5936,"USDC":100.5,"ALPHA":10.25,"TINY":51.85,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1790380800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790467200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790553600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790640000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"GORA":4,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025}},{"date":1790726400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790812800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1790899200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1790985600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791072000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791158400,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791244800,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791331200,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"ALPHA":10.25,"TINY":51.85,"VEST":0.025}},{"date":1791417600,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791504000,"tokens":{"ALGO":664.5936,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1791590400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"CHIP":512.5,"GORA":4,"VEST":0.025}},{"date":1791676800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791763200,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"VEST":0.025,"GORA":4}},{"date":1791849600,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"GORA":4,"VEST":0.025,"ALPHA":10.25,"TINY":51.85}},{"date":1791936000,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792022400,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792108800,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792195200,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792281600,"tokens":{"ALGO":653.98107,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792368000,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"CHIP":512.5,"VEST":0.025,"ALPHA":10.25,"TINY":51.85,"GORA":4}},{"date":1792454400,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792540800,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792627200,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792713600,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792800000,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792886400,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1792972800,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1793059200,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1793145600,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"CHIP":512.5,"TINY":51.85,"GORA":4,"VEST":0.025}},{"date":1793149811,"tokens":{"ALGO":457.64847,"USDC":100.5,"COOP":2.05,"ALPHA":10.25,"TINY":51.85,"GORA":4,"VEST":0.025}}]}},"tokens":[{"date":1709164800,"tokens":{"USDT":462338.442}},{"date":1709251200,"tokens":{"USDT":452528.135}},{"date":1709337600,"tokens":{"USDT":462687.52}},{"date":1709424000,"tokens":{"USDT":460062.546}},{"date":1709510400,"tokens":{"USDT":462385.502}},{"date":1709596800,"tokens":{"USDT":465245.744}},{"date":1709683200,"tokens":{"USDT":459259.297}},{"date":1709769600,"tokens":{"USDT":473512.466}},{"date":1709856000,"tokens":{"USDT":477255.527}},{"date":1709942400,"tokens":{"USDT":478649.523}},{"date":1710028800,"tokens":{"USDT":477503.661}},{"date":1710115200,"tokens":{"USDT":474805.414}},{"date":1710201600,"tokens":{"USDT":485655.12}},{"date":1710288000,"tokens":{"USDT":502150.07}},{"date":1710374400,"tokens":{"USDT":505198.178}},{"date":1710460800,"tokens":{"USDT":518850.289}},{"date":1710547200,"tokens":{"USDT":518752.416}},{"date":1710633600,"tokens":{"USDT":519990.002}},{"date":1710720000,"tokens":{"USDT":527206.654}},{"date":1710806400,"tokens":{"USDT":515621.168}},{"date":1710892800,"tokens":{"USDT":507832.911}},{"date":1710979200,"tokens":{"USDT":496232.942}},{"date":1711065600,"tokens":{"USDT":500497.2}},{"date":1711152000,"tokens":{"USDT":494320.904}},{"date":1711238400,"tokens":{"USDT":501625.972}},{"date":1711324800,"tokens":{"USDT":506996.372}},{"date":1711411200,"tokens":{"USDT":506318.124}},{"date":1711497600,"tokens":{"USDT":496714.049}},{"date":1711584000,"tokens":{"USDT":494242.748}},{"date":1711670400,"tokens":{"USDT":496185.146}},{"date":1711756800,"tokens":{"USDT":493110.613}},{"date":1711843200,"tokens":{"USDT":492533.688}},{"date":1711929600,"tokens":{"USDT":496370.198}},{"date":1712016000,"tokens":{"USDT":482896.547}},{"date":1712102400,"tokens":{"USDT":500585.222}},{"date":1712188800,"tokens":{"USDT":535283.34}},{"date":1712275200,"tokens":{"USDT":509378.463}},{"date":1712361600,"tokens":{"USDT":514352.694}},{"date":1712448000,"tokens":{"USDT":517225.501}},{"date":1712534400,"tokens":{"USDT":517791.126}},{"date":1712620800,"tokens":{"USDT":517019.03}},{"date":1712707200,"tokens":{"USDT":467003.232}},{"date":1712793600,"tokens":{"USDT":459675.978}},{"date":1712880000,"tokens":{"USDT":482673.409}},{"date":1712966400,"tokens":{"USDT":467196.482}},{"date":1713052800,"tokens":{"USDT":446304.596}},{"date":1713139200,"tokens":{"USDT":456512.507}},{"date":1713225600,"tokens":{"USDT":434712.655}},{"date":1713312000,"tokens":{"USDT":457317.223}},{"date":1713398400,"tokens":{"USDT":457161.129}},{"date":1713484800,"tokens":{"USDT":460012.938}},{"date":1713571200,"tokens":{"USDT":457173.517}},{"date":1713657600,"tokens":{"USDT":468964.389}},{"date":1713744000,"tokens":{"USDT":461890.948}},{"date":1713830400,"tokens":{"USDT":474539.898}},{"date":1713916800,"tokens":{"USDT":535218.597}},{"date":1714003200,"tokens":{"USDT":547208.638}},{"date":1714089600,"tokens":{"USDT":546526.547}},{"date":1714176000,"tokens":{"USDT":464431.629}},{"date":1714262400,"tokens":{"USDT":472108.101}},{"date":1714348800,"tokens":{"USDT":481899.173}},{"date":1714435200,"tokens":{"USDT":470057.469}},{"date":1714521600,"tokens":{"USDT":462479.227}},{"date":1714608000,"tokens":{"USDT":303234.559}},{"date":1714694400,"tokens":{"USDT":307217.715}},{"date":1714780800,"tokens":{"USDT":1054768.801}},{"date":1714867200,"tokens":{"USDT":1047854.362}},{"date":1714953600,"tokens":{"USDT":1052527.482}},{"date":1715040000,"tokens":{"USDT":1067109.191}},{"date":1715126400,"tokens":{"USDT":1065247.475}},{"date":1715212800,"tokens":{"USDT":1065093.032}},{"date":1715299200,"tokens":{"USDT":1083901.375}},{"date":1715385600,"tokens":{"USDT":1084431.367}},{"date":1715472000,"tokens":{"USDT":1084987.503}},{"date":1715558400,"tokens":{"USDT":1086686.694}},{"date":1715644800,"tokens":{"USDT":1087066.971}},{"date":1715731200,"tokens":{"USDT":1082850.006}},{"date":1715817600,"tokens":{"USDT":1093475.857}},{"date":1715904000,"tokens":{"USDT":1089786.58}},{"date":1715990400,"tokens":{"USDT":1113841.562}},{"date":1716076800,"tokens":{"USDT":1117253.453}},{"date":1716163200,"tokens":{"USDT":1109895.403}},{"date":1716249600,"tokens":{"USDT":1116873.713}},{"date":1716336000,"tokens":{"USDT":1123477.865}},{"date":1716422400,"tokens":{"USDT":1121531.844}},{"date":1716508800,"tokens":{"USDT":1103205.625}},{"date":1716595200,"tokens":{"USDT":1093732.336}},{"date":1716681600,"tokens":{"USDT":1107686.569}},{"date":1716768000,"tokens":{"USDT":1085688.999}},{"date":1716854400,"tokens":{"USDT":1114125.919}},{"date":1716940800,"tokens":{"USDT":1108841.719}},{"date":1717027200,"tokens":{"USDT":1089577.595}},{"date":1717113600,"tokens":{"USDT":1121820.074}},{"date":1717200000,"tokens":{"USDT":1087767.255}},{"date":1717286400,"tokens":{"USDT":1091244.49}},{"date":1717372800,"tokens":{"USDT":1108052.578}},{"date":1717459200,"tokens":{"USDT":1089892.491}},{"date":1717545600,"tokens":{"USDT":1093849.605}},{"date":1717632000,"tokens":{"USDT":1096220.906}},{"date":1717718400,"tokens":{"USDT":1101398.048}},{"date":1717804800,"tokens":{"USDT":1077613.178}},{"date":1717891200,"tokens":{"USDT":1059605.109}},{"date":1717977600,"tokens":{"USDT":1075496.052}},{"date":1718064000,"tokens":{"USDT":1075638.751}},{"date":1718150400,"tokens":{"USDT":1070667.234}},{"date":1718236800,"tokens":{"USDT":1079513.577}},{"date":1718323200,"tokens":{"USDT":1065058.095}},{"date":1718409600,"tokens":{"USDT":1081651.38}},{"date":1718496000,"tokens":{"USDT":1080070.685}},{"date":1718582400,"tokens":{"USDT":1080152.059}},{"date":1718668800,"tokens":{"USDT":1088936.576}},{"date":1718755200,"tokens":{"USDT":1091857.735}},{"date":1718841600,"tokens":{"USDT":1105716.234}},{"date":1718928000,"tokens":{"USDT":1101139.915}},{"date":1719014400,"tokens":{"USDT":1105767.347}},{"date":1719100800,"tokens":{"USDT":1095224.82}},{"date":1719187200,"tokens":{"USDT":1091856.739}},{"date":1719273600,"tokens":{"USDT":1091157.857}},{"date":1719360000,"tokens":{"USDT":1086978.567}},{"date":1719446400,"tokens":{"USDT":1069297.52}},{"date":1719532800,"tokens":{"USDT":1082052.388}},{"date":1719619200,"tokens":{"USDT":1024639.666}},{"date":1719705600,"tokens":{"USDT":1037812.702}},{"date":1719792000,"tokens":{"USDT":1030774.102}},{"date":1719878400,"tokens":{"USDT":1007275.814}},{"date":1719964800,"tokens":{"USDT":1035318.262}},{"date":1720051200,"tokens":{"USDT":1011656.447}},{"date":1720137600,"tokens":{"USDT":1019282.806}},{"date":1720224000,"tokens":{"USDT":1055929.018}},{"date":1720310400,"tokens":{"USDT":1068111.178}},{"date":1720396800,"tokens":{"USDT":1053845.132}},{"date":1720483200,"tokens":{"USDT":1053364.945}},{"date":1720569600,"tokens":{"USDT":1057835.7}},{"date":1720656000,"tokens":{"USDT":1052877.052}},{"date":1720742400,"tokens":{"USDT":1058314.472}},{"date":1720828800,"tokens":{"USDT":2284.434}},{"date":1720915200,"tokens":{"USDT":753870.032}},{"date":1721001600,"tokens":{"USDT":783483.138}},{"date":1721088000,"tokens":{"USDT":783953.092}},{"date":1721174400,"tokens":{"USDT":1038219.245}},{"date":1721260800,"tokens":{"USDT":1044216.057}},{"date":1721347200,"tokens":{"USDT":898399.169}},{"date":1721433600,"tokens":{"USDT":914042.488}},{"date":1721520000,"tokens":{"USDT":919048.918}},{"date":1721606400,"tokens":{"USDT":927768.767}},{"date":1721692800,"tokens":{"USDT":927657.622}},{"date":1721779200,"tokens":{"USDT":949127.886}},{"date":1721865600,"tokens":{"USDT":987335.913}},{"date":1721952000,"tokens":{"USDT":969734.087}},{"date":1722038400,"tokens":{"USDT":973095.862}},{"date":1722124800,"tokens":{"USDT":964183.118}},{"date":1722211200,"tokens":{"USDT":958767.525}},{"date":1722297600,"tokens":{"USDT":927447.079}},{"date":1722384000,"tokens":{"USDT":718753.904}},{"date":1722470400,"tokens":{"USDT":708473.368}},{"date":1722556800,"tokens":{"USDT":402127.348}},{"date":1722643200,"tokens":{"USDT":404721.525}},{"date":1722729600,"tokens":{"USDT":397743.222}},{"date":1722816000,"tokens":{"USDT":461920.162}},{"date":1722902400,"tokens":{"USDT":439443.429}},{"date":1722988800,"tokens":{"USDT":446422.207}},{"date":1723075200,"tokens":{"USDT":437658.234}},{"date":1723161600,"tokens":{"USDT":463314.922}},{"date":1723248000,"tokens":{"USDT":451505.135}},{"date":1723334400,"tokens":{"USDT":461943.916}},{"date":1723420800,"tokens":{"USDT":463477.707}},{"date":1723507200,"tokens":{"USDT":440989.237}},{"date":1723593600,"tokens":{"USDT":461463.736}},{"date":1723680000,"tokens":{"USDT":456315.25}},{"date":1723766400,"tokens":{"USDT":450525.218}},{"date":1723852800,"tokens":{"USDT":462693.532}},{"date":1723939200,"tokens":{"USDT":462726.823}},{"date":1724025600,"tokens":{"USDT":465379.203}},{"date":1724112000,"tokens":{"USDT":474349.064}},{"date":1724198400,"tokens":{"USDT":473549.193}},{"date":1724284800,"tokens":{"USDT":485090.936}},{"date":1724371200,"tokens":{"USDT":481340.865}},{"date":1724457600,"tokens":{"USDT":485103.674}},{"date":1724544000,"tokens":{"USDT":488938.79}},{"date":1724630400,"tokens":{"USDT":477403.277}},{"date":1724716800,"tokens":{"USDT":471424.931}},{"date":1724803200,"tokens":{"USDT":462469.93}},{"date":1724889600,"tokens":{"USDT":471712.343}},{"date":1724976000,"tokens":{"USDT":465976.766}},{"date":1725062400,"tokens":{"USDT":463145.742}},{"date":1725148800,"tokens":{"USDT":465822.065}},{"date":1725235200,"tokens":{"USDT":464558.027}},{"date":1725321600,"tokens":{"USDT":470969.334}},{"date":1725408000,"tokens":{"USDT":467544.089}},{"date":1725494400,"tokens":{"USDT":472141.74}},{"date":1725580800,"tokens":{"USDT":466039.831}},{"date":1725667200,"tokens":{"USDT":457383.092}},{"date":1725753600,"tokens":{"USDT":470230.902}},{"date":1725840000,"tokens":{"USDT":473457.793}},{"date":1725926400,"tokens":{"USDT":474138.793}},{"date":1726012800,"tokens":{"USDT":477513.564}},{"date":1726099200,"tokens":{"USDT":475798.118}},{"date":1726185600,"tokens":{"USDT":487897.989}},{"date":1726272000,"tokens":{"USDT":492880.946}},{"date":1726358400,"tokens":{"USDT":493584.287}},{"date":1726444800,"tokens":{"USDT":487153.013}},{"date":1726531200,"tokens":{"USDT":487426.006}},{"date":1726617600,"tokens":{"USDT":503834.993}},{"date":1726704000,"tokens":{"USDT":501417.803}},{"date":1726790400,"tokens":{"USDT":508782.561}},{"date":1726876800,"tokens":{"USDT":505556.734}},{"date":1726963200,"tokens":{"USDT":510711.437}},{"date":1727049600,"tokens":{"USDT":511658.62}},{"date":1727136000,"tokens":{"USDT":508583.292}},{"date":1727222400,"tokens":{"USDT":518594.091}},{"date":1727308800,"tokens":{"USDT":515285.316}},{"date":1727395200,"tokens":{"USDT":519736.011}},{"date":1727481600,"tokens":{"USDT":485061.766}},{"date":1727568000,"tokens":{"USDT":472568.834}},{"date":1727654400,"tokens":{"USDT":478544.724}},{"date":1727740800,"tokens":{"USDT":479321.243}},{"date":1727827200,"tokens":{"USDT":492244.277}},{"date":1727913600,"tokens":{"USDT":489610.998}},{"date":1728000000,"tokens":{"USDT":495771.811}},{"date":1728086400,"tokens":{"USDT":499576.958}},{"date":1728172800,"tokens":{"USDT":478469.861}},{"date":1728259200,"tokens":{"USDT":480484.043}},{"date":1728345600,"tokens":{"USDT":483455.27}},{"date":1728432000,"tokens":{"USDT":477888.85}},{"date":1728518400,"tokens":{"USDT":476461.151}},{"date":1728604800,"tokens":{"USDT":455256.949}},{"date":1728691200,"tokens":{"USDT":466173.056}},{"date":1728777600,"tokens":{"USDT":463949.431}},{"date":1728864000,"tokens":{"USDT":454432.795}},{"date":1728950400,"tokens":{"USDT":462294.099}},{"date":1729036800,"tokens":{"USDT":367031.071}},{"date":1729123200,"tokens":{"USDT":364363.877}},{"date":1729209600,"tokens":{"USDT":387496.487}},{"date":1729296000,"tokens":{"USDT":395118.543}},{"date":1729382400,"tokens":{"USDT":398952.06}},{"date":1729468800,"tokens":{"USDT":398310.825}},{"date":1729555200,"tokens":{"USDT":388796.281}},{"date":1729641600,"tokens":{"USDT":386265.751}},{"date":1729728000,"tokens":{"USDT":388191.917}},{"date":1729814400,"tokens":{"USDT":392439.169}},{"date":1729900800,"tokens":{"USDT":386621.713}},{"date":1729987200,"tokens":{"USDT":384247.963}},{"date":1730073600,"tokens":{"USDT":392246.613}},{"date":1730160000,"tokens":{"USDT":402039.643}},{"date":1730246400,"tokens":{"USDT":413496.427}},{"date":1730332800,"tokens":{"USDT":433423.96}},{"date":1730419200,"tokens":{"USDT":420701.367}},{"date":1730505600,"tokens":{"USDT":417913.026}},{"date":1730592000,"tokens":{"USDT":424886.025}},{"date":1730678400,"tokens":{"USDT":420412.31}},{"date":1730764800,"tokens":{"USDT":403960.456}},{"date":1730851200,"tokens":{"USDT":410161.792}},{"date":1730937600,"tokens":{"USDT":414052.47}},{"date":1731024000,"tokens":{"USDT":418748.964}},{"date":1731110400,"tokens":{"USDT":298477.026}},{"date":1731196800,"tokens":{"USDT":298225.017}},{"date":1731283200,"tokens":{"USDT":306197.456}},{"date":1731369600,"tokens":{"USDT":316114.531}},{"date":1731456000,"tokens":{"USDT":334346.15}},{"date":1731542400,"tokens":{"USDT":329923.8}},{"date":1731628800,"tokens":{"USDT":333579.048}},{"date":1731715200,"tokens":{"USDT":375087.24}},{"date":1731801600,"tokens":{"USDT":385709.004}},{"date":1731888000,"tokens":{"USDT":388507.504}},{"date":1731974400,"tokens":{"USDT":410947.106}},{"date":1732060800,"tokens":{"USDT":401164.944}},{"date":1732147200,"tokens":{"USDT":408965.244}},{"date":1732233600,"tokens":{"USDT":423636.346}},{"date":1732320000,"tokens":{"USDT":441333.12}},{"date":1732406400,"tokens":{"USDT":466387.575}},{"date":1732492800,"tokens":{"USDT":467403.57}},{"date":1732579200,"tokens":{"USDT":462046.106}},{"date":1732665600,"tokens":{"USDT":478794.671}},{"date":1732752000,"tokens":{"USDT":491502.44,"ALGO":1344612.3156,"WAVAX":130.25655,"GALGO":1127800.8962,"MALGO":226050.04396,"SILVER$":834215.93084,"GOETH":18.74688,"CHIP":270916035.4,"GOLD$":8105.78215,"GOBTC":1.28962,"COOP":2973583.08082}},{"date":1732838400,"tokens":{"USDT":502328.267,"ALGO":1374614.3682400002,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"GOLD$":8105.78215,"MALGO":326050.04396,"CHIP":270916035.4,"WAVAX":130.25655,"GALGO":1077800.8962,"SOL":57,"COOP":2973583.08082}},{"date":1732924800,"tokens":{"USDT":607979.181,"ALGO":1237251.3183600002,"GOBTC":1.28962,"GOETH":18.74688,"SILVER$":834215.93084,"CHIP":270916035.4,"COOP":2969328.08082,"WAVAX":130.25655,"GALGO":954321.2962,"MALGO":309050.04396,"SOL":57,"GOLD$":8105.98215}},{"date":1733011200,"tokens":{"USDT":562385.686,"ALGO":1039651.34227,"GOBTC":1.28962,"GOETH":18.74688,"COOP":2967828.08082,"WAVAX":115.25655,"GALGO":914321.2962,"MALGO":293050.04396,"SILVER$":834215.93084,"SOL":57,"CHIP":270916035.4,"GOLD$":8105.98215}},{"date":1733097600,"tokens":{"USDT":596930.088,"ALGO":988951.44428,"GOBTC":1.23962,"GOETH":19.93838,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":238088.73646,"CHIP":270916035.4,"COOP":3141628.08082,"WAVAX":115.25655,"GALGO":884321.2962,"SOL":57}},{"date":1733184000,"tokens":{"USDT":700201.792,"ALGO":870953.16641,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":232704.34405,"CHIP":274835224.5,"COOP":2893595.07082,"WAVAX":105.25655,"GALGO":894056.7832,"SOL":57}},{"date":1733270400,"tokens":{"USDT":720234.845,"ALGO":879628.21362,"GOBTC":1.24562,"GOETH":19.88438,"SILVER$":834215.93084,"GOLD$":8105.98215,"MALGO":202704.34405,"CHIP":274835224.5,"COOP":2927725.07082,"WAVAX":105.25655,"GALGO":899056.7832,"SOL":57}},{"date":1733356800,"tokens":{"USDT":704817.34,"ALGO":884508.20984,"SILVER$":834215.93084,"CHIP":274835224.5,"WAVAX":9.25655,"GALGO":845456.7832,"MALGO":203629.79505,"SOL":2,"GOETH":19.88438,"GOLD$":8105.98215,"GOBTC":1.14562,"COOP":2577725.07082}},{"date":1733443200,"tokens":{"USDT":714552.21,"ALGO":910958.25624,"WAVAX":9.25655,"GALGO":865904.9832,"SILVER$":834215.93084,"MALGO":205066.04865,"GOETH":19.88438,"SOL":2,"CHIP":274835224.5,"GOLD$":8105.98215,"COOP":2527916.07082,"GOBTC":1.14562}},{"date":1733529600,"tokens":{"USDT":722251.138,"ALGO":853808.1758,"GOBTC":1.08562,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082,"WAVAX":4.25655,"GALGO":895904.9832,"MALGO":205066.04865,"GOLD$":8105.98215}},{"date":1733616000,"tokens":{"USDT":709406.161,"ALGO":831837.10517,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":205066.04865,"WAVAX":0.12955,"GALGO":865904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2530416.07082}},{"date":1733702400,"tokens":{"USDT":702422.554,"ALGO":831836.93773,"GOBTC":1.08562,"GOETH":18.5781,"GOLD$":8105.98215,"MALGO":201019.86776,"WAVAX":0.12955,"GALGO":895904.9832,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2535494.07082}},{"date":1733788800,"tokens":{"USDT":629029.117,"ALGO":896811.6396,"WAVAX":0.12955,"GALGO":885904.9832,"MALGO":203767.86776,"SILVER$":834215.93084,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.08578,"COOP":1179141.62765}},{"date":1733875200,"tokens":{"USDT":575377.309,"ALGO":780536.60671,"GALGO":746444.9832,"GOBTC":1.08578,"GOETH":18.5781,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":2086169.69707,"WAVAX":0.12955,"MALGO":203767.86776,"GOLD$":7992.58967}},{"date":1733961600,"tokens":{"USDT":642184.156,"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"MALGO":203767.86776,"GOETH":18.5781,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1581239.93707,"GOBTC":1.08578,"ALGO":748001.607}},{"date":1734048000,"tokens":{"USDT":629451.599,"ALGO":710501.54516,"GOBTC":1.08578,"GOETH":18.5781,"MALGO":204201.64596,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":625406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734134400,"tokens":{"USDT":586763.416,"ALGO":779001.45839,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204289.77895,"COOP":1599589.93707,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734220800,"tokens":{"USDT":576793.393,"ALGO":785931.37115,"GOBTC":1.08578,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"WAVAX":0.12955,"GALGO":585406.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1599589.93707}},{"date":1734307200,"tokens":{"USDT":578335.346,"ALGO":785931.30908,"GOBTC":1.08948,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":585406.6039,"COOP":1599589.93707}},{"date":1734393600,"tokens":{"USDT":578453.998,"ALGO":803430.86195,"GOBTC":1.08848,"GOETH":18.5781,"GOLD$":7992.58967,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":530401.6039,"SILVER$":834215.93084,"CHIP":274835224.5}},{"date":1734480000,"tokens":{"USDT":589468.874,"ALGO":801430.84806,"GOBTC":1.09651,"GOETH":18.5781,"MALGO":204313.77895,"COOP":678720.93707,"WAVAX":0.12955,"GALGO":504611.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734566400,"tokens":{"USDT":549552.599,"ALGO":809320.92662,"GALGO":472881.6039,"GOBTC":1.08851,"GOETH":18.5781,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":204313.77895,"CHIP":274835224.5,"COOP":674720.93707,"WAVAX":0.12955}},{"date":1734652800,"tokens":{"USDT":510953.197,"ALGO":824601.03639,"GOBTC":1.13368,"GOETH":18.5781,"MALGO":220860.87366,"COOP":1188063.93707,"WAVAX":0.12955,"GALGO":509881.6039,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1734739200,"tokens":{"USDT":509190.299,"ALGO":826600.94665,"GALGO":526997.0966,"GOBTC":1.13732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192579.47875,"CHIP":274835224.5,"COOP":1176169.85582,"WAVAX":0.12955}},{"date":1734825600,"tokens":{"USDT":502232.716,"ALGO":839101.02441,"GOBTC":1.11732,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":192330.52282,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":526997.0966,"COOP":1176150.72369}},{"date":1734912000,"tokens":{"USDT":494520.73,"WAVAX":0.12955,"GALGO":526997.0966,"MALGO":224437.86031,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.09732,"COOP":1176150.72369,"ALGO":802770.97658}},{"date":1734998400,"tokens":{"USDT":536432.938,"ALGO":781370.40788,"GOBTC":1.13754,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231369.53551,"CHIP":274835224.5,"COOP":1176150.72369,"WAVAX":0.12955,"GALGO":496997.0966}},{"date":1735084800,"tokens":{"USDT":569943.353,"ALGO":825370.33837,"WAVAX":0.12955,"GALGO":257117.0966,"MALGO":231391.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.13754,"COOP":1176150.72369}},{"date":1735171200,"tokens":{"USDT":550797.526,"ALGO":825370.26807,"GOBTC":1.13254,"GOETH":18.8048,"MALGO":231391.19272,"COOP":1176150.72469,"WAVAX":0.12955,"GALGO":257117.0966,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735257600,"tokens":{"USDT":531594.709,"ALGO":825370.28346,"GOBTC":1.13254,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231391.19272,"CHIP":274835224.5,"COOP":1178617.56469,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735344000,"tokens":{"USDT":471028.151,"ALGO":825370.20049,"GOBTC":1.27514,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1177829.75326,"WAVAX":0.12955,"GALGO":131502.4049}},{"date":1735430400,"tokens":{"USDT":482643.711,"ALGO":825370.13065,"WAVAX":0.12955,"GALGO":123502.4049,"SILVER$":834215.93084,"MALGO":231191.19272,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"COOP":1177829.75326,"GOBTC":1.27514}},{"date":1735516800,"tokens":{"USDT":468622.62,"ALGO":805865.51087,"WAVAX":0.12955,"GALGO":96502.4049,"MALGO":231191.19272,"SILVER$":834215.93084,"GOETH":18.8048,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.27514,"COOP":1815094.54926}},{"date":1735603200,"tokens":{"USDT":465842.636,"ALGO":806168.42646,"GOBTC":1.25809,"GOETH":18.8048,"MALGO":231191.19272,"COOP":1632569.99235,"WAVAX":0.12955,"GALGO":96502.4049,"SILVER$":834215.93084,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1735689600,"tokens":{"USDT":412715.009,"ALGO":826168.40824,"GOBTC":1.26919,"GOETH":18.8048,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":231191.19272,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":96502.4049,"COOP":1609901.99235}},{"date":1735776000,"tokens":{"USDT":373016.245,"ALGO":836668.31337,"GOBTC":1.28922,"GOETH":18.8048,"SILVER$":834215.93084,"MALGO":231191.19272,"CHIP":274835224.5,"COOP":1552842.9923,"WAVAX":0.12955,"GALGO":86885.5139,"GOLD$":7992.58967}},{"date":1735862400,"tokens":{"USDT":7828.603,"ALGO":735841.20199,"WAVAX":0.12955,"GALGO":84193.6139,"SILVER$":834215.93084,"MALGO":89191.19271,"GOETH":17.4367,"CHIP":274835224.5,"GOLD$":7992.58967,"GOBTC":1.19126,"COOP":1557679.32148}},{"date":1735948800,"tokens":{"USDT":5564.96,"ALGO":737341.15805,"GOBTC":1.14716,"GOETH":17.4367,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":89191.19271,"CHIP":274835224.5,"WAVAX":0.12955,"GALGO":84193.6139,"COOP":1598447.32148}},{"date":1736035200,"tokens":{"USDT":5412.244,"ALGO":760341.16755,"GOBTC":1.15066,"GOETH":17.6162,"GOLD$":7992.58967,"MALGO":89191.19271,"WAVAX":0.12955,"GALGO":7000,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1710161.32148}},{"date":1736121600,"tokens":{"USDT":11293.098,"ALGO":761841.07323,"GOBTC":1.15066,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":86688.56271,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GALGO":7000}},{"date":1736208000,"tokens":{"USDT":12121.245,"ALGO":763340.97905,"GOBTC":0.90609,"GOETH":5.6622,"SILVER$":834215.93084,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1711139.32148,"WAVAX":0.12955,"GOLD$":7992.58967}},{"date":1736294400,"tokens":{"USDT":16487.508,"ALGO":764640.88018,"GOBTC":0.90609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"WAVAX":0.12955,"SILVER$":834215.93084,"CHIP":274835224.5,"COOP":1711139.32148}},{"date":1736380800,"tokens":{"USDT":21757.222,"ALGO":766240.84194,"GOBTC":0.75609,"GOETH":5.6622,"MALGO":92477.06442,"COOP":1461139.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5,"GOLD$":7992.58967}},{"date":1736467200,"tokens":{"USDT":24557.9,"ALGO":769340.78043,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":1471769.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736553600,"tokens":{"USDT":27142.44,"ALGO":769340.69277,"GOBTC":0.75609,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":92477.06442,"CHIP":274835224.5,"COOP":916278.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1736640000,"tokens":{"USDT":26977.133,"ALGO":769340.693,"GOBTC":0.75609,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":92477.06442,"COOP":916278.32148,"WAVAX":32.11505,"SILVER$":834215.93084,"SOL":4.3992,"CHIP":274835224.5}},{"date":1736726400,"tokens":{"USDT":25222.598,"MALGO":92477.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"COOP":985698.32148,"GOBTC":0.76199,"CHIP":274835224.5,"ALGO":769350.7057899999}},{"date":1736812800,"tokens":{"USDT":27478.144,"ALGO":763351.85865,"GOBTC":0.74579,"GOETH":5.6622,"GOLD$":7992.58967,"MALGO":101984.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"SOL":4.3992,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1736899200,"tokens":{"USDT":31333.031,"ALGO":763361.95944,"GOBTC":0.74579,"GOETH":5.6622,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992}},{"date":1736985600,"tokens":{"USDT":27682.24,"ALGO":767351.94155,"GOBTC":0.74579,"GOETH":5.6622,"SILVER$":834215.93084,"GOLD$":7992.58967,"MALGO":81384.06442,"CHIP":274835720.4,"COOP":985698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737072000,"tokens":{"USDT":27390.123,"ALGO":762351.84623,"GOBTC":0.64579,"GOETH":5.6622,"MALGO":79684.06442,"COOP":985698.32148,"SILVER$":834215.93084,"GOLD$":7992.58967,"WAVAX":32.11505,"SOL":4.3992,"CHIP":274835720.4}},{"date":1737158400,"tokens":{"USDT":27592.259,"ALGO":757351.75159,"SILVER$":834215.93084,"MALGO":79684.06442,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"GOETH":5.6622,"GOBTC":0.38769,"COOP":985698.32148,"CHIP":274835720.4}},{"date":1737244800,"tokens":{"USDT":27947.919,"ALGO":746782.2473500001,"GOBTC":0.38769,"GOETH":5.6622,"CHIP":274835720.4,"MALGO":79684.06442,"SILVER$":834215.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"SOL":4.3992,"COOP":1185698.32148}},{"date":1737331200,"tokens":{"USDT":27480.24,"ALGO":746764.0701799999,"GOBTC":0.38769,"GOETH":5.6622,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":84306.75401,"CHIP":274835720.4,"COOP":1435698.32148,"WAVAX":32.11505,"SOL":4.3992}},{"date":1737417600,"tokens":{"USDT":33675.217,"ALGO":746764.02362,"GOBTC":0.44043,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":91642.43381,"CHIP":275328229.8,"COOP":840698.32148,"WAVAX":32.11505}},{"date":1737504000,"tokens":{"USDT":33766.308,"ALGO":746763.95,"GOBTC":0.44859,"GOETH":5,"SILVER$":834065.93084,"GOLD$":7992.58967,"MALGO":92635.43381,"CHIP":275328229.8,"COOP":881489.11608,"WAVAX":32.11505}},{"date":1737590400,"tokens":{"USDT":36886.947,"ALGO":746763.84999,"GOBTC":0.44859,"GOETH":5,"GOLD$":7992.58967,"MALGO":93357.07471,"CHIP":275328229.8,"COOP":881489.11608,"SILVER$":834065.93084,"WAVAX":32.11505}},{"date":1737676800,"tokens":{"USDT":35576.84,"ALGO":746763.8760299999,"SILVER$":834065.93084,"CHIP":275328229.8,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7992.58967,"GOETH":5,"COOP":881489.11608,"GOBTC":0.4334}},{"date":1737763200,"tokens":{"USDT":34205.884,"ALGO":705763.95436,"SILVER$":834560.93084,"MALGO":93357.07471,"WAVAX":32.11505,"GOLD$":7995.94477,"GOBTC":0.434,"CHIP":275328229.8,"GOETH":5,"COOP":896520.55072}},{"date":1737849600,"tokens":{"USDT":34765.046,"ALGO":705763.85459,"GOBTC":0.434,"GOETH":5,"MALGO":93357.07471,"COOP":886483.05006,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275328229.8}},{"date":1737936000,"tokens":{"USDT":33054.609,"ALGO":705763.7546999999,"MALGO":93357.07471,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"GOBTC":0.434,"GOETH":5,"COOP":883633.70781,"CHIP":275328229.8}},{"date":1738022400,"tokens":{"USDT":32170.116,"ALGO":705763.65619,"SILVER$":834560.93084,"MALGO":95824.27411,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"COOP":869484.76822}},{"date":1738108800,"tokens":{"USDT":31444.774,"ALGO":700763.55641,"GOBTC":0.434,"GOETH":5,"GOLD$":7992.58967,"MALGO":95898.28121,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282,"COOP":680174.79662}},{"date":1738195200,"tokens":{"USDT":31633.52,"MALGO":91048.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"CHIP":275380282,"GOETH":5,"GOBTC":0.434,"ALGO":700763.50815,"COOP":677101.01108}},{"date":1738281600,"tokens":{"USDT":32768.332,"ALGO":700763.4083799999,"GOBTC":0.384,"GOETH":5,"GOLD$":7992.58967,"MALGO":90548.4892,"COOP":677101.01108,"SILVER$":834560.93084,"WAVAX":32.11505,"CHIP":275380282}},{"date":1738368000,"tokens":{"USDT":9871.286,"ALGO":700763.43487,"MALGO":87548.4892,"SILVER$":834560.93084,"WAVAX":32.11505,"GOLD$":7992.58967,"COOP":677101.01108,"GOBTC":0.384,"CHIP":275380282}},{"date":1738454400,"tokens":{"USDT":9846.599,"ALGO":521763.46678,"GOBTC":0.384,"GOLD$":7992.58967,"MALGO":101048.4892,"SILVER$":846060.93384,"WAVAX":105.13005,"COOP":684561.05606,"CHIP":274835720.4}},{"date":1738540800,"tokens":{"USDT":8735.106,"ALGO":347913.63167000003,"MALGO":91467.9177,"SILVER$":839912.93084,"GOLD$":8033.70057,"WAVAX":105.11455,"GOBTC":0.384,"CHIP":274835720.4,"COOP":1865417.81256}},{"date":1738627200,"tokens":{"USDT":9073.588,"ALGO":271763.84315,"MALGO":60019.2389,"SILVER$":845913.33684,"GOLD$":8064.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1387463.91634}},{"date":1738713600,"tokens":{"USDT":8828.268,"ALGO":271762.74315,"GOBTC":0.38485,"SILVER$":845913.33684,"CHIP":275091571.1,"MALGO":60019.2389,"GOLD$":8064.78257,"COOP":1387463.91634}},{"date":1738800000,"tokens":{"USDT":9254.05,"ALGO":271762.64371,"SILVER$":848913.33684,"MALGO":39394.4425,"GOLD$":8049.78257,"GOBTC":0.38485,"CHIP":275091571.1,"COOP":1327463.91634}},{"date":1738886400,"tokens":{"USDT":8836.884,"ALGO":271762.54404999997,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8049.78257,"CHIP":275091571.1,"COOP":1327755.91634,"GOBTC":0.37485}},{"date":1738972800,"tokens":{"USDT":8894.557,"ALGO":271762.54428,"GOBTC":0.37485,"MALGO":39799.4425,"CHIP":275091571.1,"COOP":1327755.91634,"SILVER$":848913.33684,"GOLD$":8029.78257}},{"date":1739059200,"tokens":{"USDT":9044.557,"ALGO":271762.44484,"SILVER$":848913.33684,"MALGO":39799.4425,"GOLD$":8009.78257,"CHIP":275091571.1,"COOP":1987871.91634,"GOBTC":0.37485}},{"date":1739145600,"tokens":{"USDT":9112.114,"ALGO":271762.39759999997,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1987871.91634,"SILVER$":847413.33684,"GOLD$":7989.78257,"CHIP":274614159.1}},{"date":1739232000,"tokens":{"USDT":9293.534,"ALGO":283762.29793999996,"GOBTC":0.37485,"SILVER$":847413.33684,"CHIP":274614159.1,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739318400,"tokens":{"USDT":9766.936,"ALGO":283762.19815999997,"GOBTC":0.37485,"CHIP":274614159.1,"SILVER$":847413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739404800,"tokens":{"USDT":10492.436,"ALGO":283772.19884,"SILVER$":844413.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1989054.91634,"CHIP":274614159.1}},{"date":1739491200,"tokens":{"USDT":10110.827,"ALGO":283772.19918,"SILVER$":843913.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1989054.91634,"GOBTC":0.37485,"CHIP":274614159.1}},{"date":1739577600,"tokens":{"USDT":10436.61,"ALGO":283772.09929000004,"GOBTC":0.37485,"CHIP":274614159.1,"MALGO":24662.0618,"SILVER$":843513.33684,"GOLD$":7989.78257,"COOP":1989054.91634}},{"date":1739664000,"tokens":{"USDT":10200.778,"ALGO":283771.99965,"GOBTC":0.37485,"SILVER$":843113.33684,"MALGO":24662.0618,"CHIP":274614159.1,"COOP":1989054.91634,"GOLD$":7989.78257}},{"date":1739750400,"tokens":{"USDT":12339.241,"ALGO":283771.95425,"SILVER$":841213.33684,"MALGO":24662.0618,"GOLD$":7989.78257,"GOBTC":0.37485,"COOP":1954087.91634,"CHIP":274614159.1}},{"date":1739836800,"tokens":{"USDT":14295.403,"ALGO":283763.05229,"GOBTC":0.37485,"MALGO":24662.0618,"COOP":1946973.71775,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1739923200,"tokens":{"USDT":13921.799,"ALGO":283763.00485,"GOBTC":0.37485,"GOLD$":7992.65307,"MALGO":24662.0618,"SILVER$":834065.93084,"CHIP":274614159.1,"COOP":1954024.00675}},{"date":1740009600,"tokens":{"USDT":14044.639,"ALGO":283863.00497,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1954024.00675}},{"date":1740096000,"tokens":{"USDT":14324.508,"ALGO":283862.90497,"GOBTC":0.37917,"MALGO":24662.0618,"COOP":1954024.00675,"SILVER$":834065.93084,"GOLD$":7992.65307,"CHIP":274614159.1}},{"date":1740182400,"tokens":{"USDT":14102.709,"ALGO":283862.80519,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7992.65307,"CHIP":274614159.1,"GOBTC":0.37917,"COOP":1249024.00675}},{"date":1740268800,"tokens":{"USDT":14618.266,"ALGO":283862.70531,"MALGO":24662.0618,"SILVER$":834065.93084,"GOLD$":7992.65307,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740355200,"tokens":{"USDT":14494.642,"ALGO":283862.6053,"SILVER$":834065.93084,"MALGO":24662.0618,"GOLD$":7989.78257,"COOP":1897112.49475,"GOBTC":0.37917,"CHIP":274614159.1}},{"date":1740441600,"tokens":{"USDT":13734.538,"ALGO":283862.53158,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":24662.0618,"COOP":1907112.49475,"SILVER$":834065.93084,"CHIP":274614159.1}},{"date":1740528000,"tokens":{"USDT":13662.739,"ALGO":281862.53328,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":7989.78257,"GOBTC":0.37917,"CHIP":274350366,"COOP":1963241.39058}},{"date":1740614400,"tokens":{"USDT":14366.184,"ALGO":281862.43339,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":2054738.53094,"CHIP":274347701.5}},{"date":1740700800,"tokens":{"USDT":14267.327,"ALGO":281862.41049,"GOBTC":0.37917,"GOLD$":7989.78257,"MALGO":27462.0618,"SILVER$":834065.93084,"COOP":1941738.53094,"CHIP":274347701.5}},{"date":1740787200,"tokens":{"USDT":14362.202,"ALGO":241862.33721,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"GOBTC":0.30836,"CHIP":274252425.3,"COOP":2189155.64372}},{"date":1740873600,"tokens":{"USDT":10645.559,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":2189155.64372,"ALGO":241862.23721,"GOBTC":0.30836}},{"date":1740960000,"tokens":{"USDT":11399.504,"ALGO":241862.13732,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1571319.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741046400,"tokens":{"USDT":10310.902,"MALGO":27462.0618,"SILVER$":834065.93084,"GOLD$":8016.21277,"CHIP":274252425.3,"COOP":1572018.18072,"ALGO":241861.38532,"GOBTC":0.30844}},{"date":1741132800,"tokens":{"USDT":10354.066,"ALGO":241860.81002,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572018.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741219200,"tokens":{"USDT":12751.048,"ALGO":241860.21513,"SILVER$":834065.93084,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"CHIP":274252425.3,"GOBTC":0.30844}},{"date":1741305600,"tokens":{"USDT":12589.304,"ALGO":241859.93883,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741392000,"tokens":{"USDT":12217.695,"ALGO":241859.41083,"GOBTC":0.30844,"GOLD$":8016.21277,"MALGO":27462.0618,"COOP":1572461.18072,"SILVER$":834065.93084,"CHIP":274252425.3}},{"date":1741478400,"tokens":{"USDT":12033.803,"ALGO":241858.67987,"SILVER$":834065.93084,"CHIP":274252425.3,"MALGO":27462.0618,"GOLD$":8016.21277,"COOP":1572461.18072,"GOBTC":0.30844}},{"date":1741564800,"tokens":{"USDT":11595.062,"ALGO":241858.3364,"SILVER$":834065.93084,"MALGO":28361.0618,"GOLD$":7989.78257,"COOP":1903917.08113,"CHIP":273944054.4,"GOBTC":0.30844}},{"date":1741651200,"tokens":{"USDT":10669.893,"ALGO":264858.23481,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8057.55787,"GOBTC":0.29096,"COOP":1975744.05843,"CHIP":273529299.1}},{"date":1741737600,"tokens":{"USDT":11694.728,"ALGO":264857.99341,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652359.57662,"GOBTC":0.29078}},{"date":1741824000,"tokens":{"USDT":11792.773,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"ALGO":264857.39175,"GOBTC":0.29078,"COOP":1652478.57662}},{"date":1741910400,"tokens":{"USDT":11824.509,"ALGO":249856.96198,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":29176.0618,"SILVER$":834065.93084,"COOP":1652478.57662,"CHIP":303525109.9}},{"date":1741996800,"tokens":{"USDT":12453.316,"ALGO":249856.50398,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9,"COOP":1652478.57662,"GOBTC":0.29078}},{"date":1742083200,"tokens":{"USDT":12538.055,"ALGO":249855.94309,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742169600,"tokens":{"USDT":12318.58,"ALGO":249855.26555,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"COOP":1652478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742256000,"tokens":{"USDT":12324.114,"MALGO":29176.0618,"SILVER$":834065.93084,"GOLD$":8037.55787,"ALGO":257854.83166,"COOP":1652478.57662,"GOBTC":0.29078,"CHIP":303525109.9}},{"date":1742342400,"tokens":{"USDT":10440.358,"ALGO":242854.55558,"GOBTC":0.29078,"MALGO":29176.0618,"COOP":2227478.57662,"SILVER$":834065.93084,"GOLD$":8037.55787,"CHIP":303525109.9}},{"date":1742428800,"tokens":{"USDT":11273.576,"ALGO":242854.14458,"SILVER$":834065.93084,"MALGO":29176.0618,"GOLD$":8037.55787,"COOP":2222478.57662,"CHIP":303525109.9,"GOBTC":0.29078}},{"date":1742515200,"tokens":{"USDT":11193.087,"ALGO":234853.76121,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"SILVER$":834065.93084,"COOP":2222478.57662,"CHIP":303525109.9}},{"date":1742601600,"tokens":{"USDT":11011.551,"ALGO":227353.58909,"SILVER$":834065.93084,"MALGO":31326.0618,"GOLD$":8037.55787,"GOBTC":0.29078,"COOP":2202478.57662,"CHIP":303525109.9}},{"date":1742688000,"tokens":{"USDT":11567.409,"ALGO":227353.19255,"SILVER$":834065.93084,"CHIP":303525109.9,"MALGO":31326.0618,"GOLD$":8037.55787,"COOP":2102478.57662,"GOBTC":0.29078}},{"date":1742774400,"tokens":{"USDT":11797.15,"ALGO":227352.53593,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":31326.0618,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742860800,"tokens":{"USDT":12173.567,"ALGO":227351.88039,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":2102478.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1742947200,"tokens":{"USDT":12440.014,"ALGO":172351.23831,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"CHIP":303525109.9,"COOP":1989519.57662,"SILVER$":834065.93084}},{"date":1743033600,"tokens":{"USDT":12343.395,"ALGO":172350.87824,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743120000,"tokens":{"USDT":12479.201,"ALGO":162850.37254,"GOBTC":0.29078,"GOLD$":8037.55787,"MALGO":33528.6182,"COOP":1989519.57662,"SILVER$":834065.93084,"CHIP":303525109.9}},{"date":1743206400,"tokens":{"USDT":12158.635,"ALGO":162850.01964,"MALGO":33528.6182,"SILVER$":834065.93084,"GOLD$":8037.55787,"GOBTC":0.29078,"CHIP":303525109.9,"COOP":1989519.57662}},{"date":1743292800,"tokens":{"USDT":11107.686,"ALGO":162849.64394,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303383665.9,"COOP":2334881.24562}},{"date":1743379200,"tokens":{"USDT":10901.887,"ALGO":162849.08224,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"COOP":2334881.24562,"SILVER$":834065.93084,"CHIP":303382237.3}},{"date":1743465600,"tokens":{"USDT":9715.917,"ALGO":162848.72224,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"CHIP":303228566.3,"COOP":2321593.24562}},{"date":1743552000,"tokens":{"USDT":10330.442,"ALGO":112848.44804,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":33528.6182,"SILVER$":834065.93084,"COOP":2321593.24662,"CHIP":303228566.3}},{"date":1743638400,"tokens":{"USDT":10570.906,"ALGO":114053.36284,"GOBTC":0.29078,"MALGO":33528.6182,"COOP":2321593.24662,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303228566.3}},{"date":1743724800,"tokens":{"USDT":10552.146,"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":303093272.9,"GOBTC":0.29078,"COOP":2204593.24662,"ALGO":114052.86263999999}},{"date":1743811200,"tokens":{"USDT":10784.108,"ALGO":114052.45994,"MALGO":76285.5487,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"COOP":2204593.24662,"CHIP":303091906.4}},{"date":1743897600,"tokens":{"USDT":10617.937,"ALGO":114051.73284,"GOBTC":0.29078,"SILVER$":834065.93084,"MALGO":76285.5487,"CHIP":303091906.4,"COOP":2104593.24662,"GOLD$":8057.31897}},{"date":1743984000,"tokens":{"USDT":9998.254,"ALGO":112846.21764,"GOBTC":0.29078,"CHIP":302883855,"SILVER$":834065.93084,"MALGO":20528.6182,"GOLD$":8057.31897,"COOP":2311661.24662}},{"date":1744070400,"tokens":{"USDT":10153.025,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"ALGO":112845.64703,"COOP":2309167.98144}},{"date":1744156800,"tokens":{"USDT":2040.071,"ALGO":112845.45497,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2309167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744243200,"tokens":{"USDT":2018.572,"ALGO":112844.95005,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1744329600,"tokens":{"USDT":1998.673,"ALGO":112844.34323,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"COOP":2224167.98144,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1744416000,"tokens":{"USDT":1617.455,"ALGO":112843.83713,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2224167.98144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1744502400,"tokens":{"USDT":1667.226,"ALGO":92843.30337,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744588800,"tokens":{"USDT":1737.65,"ALGO":92842.80144,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"CHIP":302714225.1,"COOP":2204167.98144}},{"date":1744675200,"tokens":{"USDT":1767.913,"ALGO":72842.19613,"GOBTC":0.29078,"CHIP":302714225.1,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144}},{"date":1744761600,"tokens":{"USDT":1731.27,"ALGO":72841.79,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":2204167.98144,"CHIP":302714225.1}},{"date":1744848000,"tokens":{"USDT":1722.837,"ALGO":72841.57251,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8057.31897,"COOP":2204167.98144,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1744934400,"tokens":{"USDT":1658.775,"ALGO":72840.91007,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2301759.98144,"CHIP":302714225.1}},{"date":1745020800,"tokens":{"USDT":1703.534,"ALGO":72840.5527,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"GOLD$":8057.31897,"CHIP":302714225.1}},{"date":1745107200,"tokens":{"USDT":1722.084,"ALGO":72840.23781,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"COOP":1859822.91144,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1745193600,"tokens":{"USDT":1747.498,"ALGO":72839.27676,"GOBTC":0.29078,"GOLD$":8057.31897,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":1859822.91244,"CHIP":302714225.1}},{"date":1745280000,"tokens":{"USDT":1830.111,"ALGO":71597.03650999999,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8057.31897,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745366400,"tokens":{"USDT":1965.487,"ALGO":71596.52583,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8057.31897,"GOBTC":0.29078,"CHIP":302714225.1,"COOP":2819822.91244}},{"date":1745452800,"tokens":{"USDT":2114.68,"ALGO":71595.93834,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2819822.91244,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745539200,"tokens":{"USDT":2164.248,"ALGO":71595.67258999999,"GOBTC":0.29078,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":2646243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097}},{"date":1745625600,"tokens":{"USDT":1367.801,"ALGO":55594.68925,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1745712000,"tokens":{"ALGO":55594.50394,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"CHIP":302714225.1,"COOP":2581243.49283,"GOBTC":0.29078}},{"date":1745798400,"tokens":{"ALGO":55594.08447,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1745884800,"tokens":{"ALGO":55593.10138,"GOBTC":0.29078,"CHIP":302714225.1,"MALGO":11260.6182,"SILVER$":834065.93084,"GOLD$":8054.47097,"COOP":2581243.49283}},{"date":1745971200,"tokens":{"ALGO":55592.47959,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":2581243.49283,"SILVER$":834065.93084,"GOLD$":8054.47097,"CHIP":302714225.1}},{"date":1746057600,"tokens":{"ALGO":55592.04128,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"SILVER$":834065.93084,"COOP":2581243.49283,"CHIP":302714225.1}},{"date":1746144000,"tokens":{"ALGO":55589.979400000004,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8054.47097,"COOP":2583622.49283,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746230400,"tokens":{"USDT":731.39,"ALGO":55589.71261,"GOBTC":0.29078,"GOLD$":8054.47097,"MALGO":11260.6182,"COOP":1583622.49283,"SILVER$":834065.93084,"CHIP":302714225.1}},{"date":1746316800,"tokens":{"USDT":249.384,"ALGO":55589.20246,"GOBTC":0.29078,"SILVER$":834065.93084,"GOLD$":8014.47097,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1746403200,"tokens":{"USDT":239.438,"ALGO":25588.28832,"SILVER$":834065.93084,"MALGO":11260.6182,"GOLD$":8014.47097,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746489600,"tokens":{"USDT":242.122,"ALGO":25587.99346,"GOBTC":0.29078,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":834065.93084,"GOLD$":8014.47097,"CHIP":302714225.1}},{"date":1746576000,"tokens":{"USDT":1376.768,"ALGO":25587.53926,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7976.1784,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1}},{"date":1746662400,"tokens":{"USDT":1408.078,"ALGO":25587.29347,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1746748800,"tokens":{"USDT":1536.513,"ALGO":5238.3009600000005,"GOBTC":0.29078,"GOLD$":7976.1784,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261}},{"date":1746835200,"tokens":{"USDT":1631.487,"ALGO":5238.02191,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"CHIP":302714225.1,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1746921600,"tokens":{"USDT":1725.45,"ALGO":5237.68868,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7976.1784,"COOP":1517421.82383}},{"date":1747008000,"tokens":{"USDT":1689.29,"ALGO":5237.2000800000005,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7970.48729,"MALGO":11260.6182,"SILVER$":827402.02261,"CHIP":302714225.1,"COOP":1517421.82383}},{"date":1747094400,"tokens":{"USDT":21551.994,"ALGO":5237.05228,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"COOP":1517421.82383}},{"date":1747180800,"tokens":{"USDT":22088.14,"ALGO":5238.58287,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747267200,"tokens":{"USDT":21451.679,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29078,"ALGO":5238.19762,"COOP":1517421.82383}},{"date":1747353600,"tokens":{"USDT":21106.915,"ALGO":5237.70508,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1747440000,"tokens":{"USDT":20970.139,"ALGO":5237.40224,"GOBTC":0.29078,"GOETH":0.10882,"CHIP":302714225.1,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383}},{"date":1747526400,"tokens":{"USDT":20574.616,"ALGO":5237.12054,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1}},{"date":1747612800,"tokens":{"USDT":21003.126,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"GOETH":0.10882,"GOBTC":0.29078,"COOP":1517421.82383,"CHIP":302714225.1,"ALGO":5236.467540000001}},{"date":1747699200,"tokens":{"USDT":20957.118,"ALGO":5236.32624,"GOBTC":0.29078,"GOETH":0.10882,"MALGO":11260.6182,"CHIP":302714225.1,"COOP":1517421.82383,"SILVER$":827402.02261,"GOLD$":7950.79889}},{"date":1747785600,"tokens":{"USDT":21042.109,"ALGO":5235.89624,"GOBTC":0.29078,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"SILVER$":827402.02261,"COOP":1517421.82383,"CHIP":302714225.1}},{"date":1747872000,"tokens":{"USDT":21413.762,"ALGO":5235.43094,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOBTC":0.29078,"CHIP":302714225.1,"GOETH":0.10882}},{"date":1747958400,"tokens":{"USDT":21836.858,"ALGO":5235.32934,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"COOP":1517421.82383,"GOETH":0.10882,"GOBTC":0.29078}},{"date":1748044800,"tokens":{"USDT":21094.415,"ALGO":5235.31434,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"GOETH":0.10882,"COOP":1517421.82383,"CHIP":302714225.1,"GOBTC":0.29078}},{"date":1748131200,"tokens":{"USDT":20869.547,"ALGO":5235.31504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"COOP":1517431.70823,"GOBTC":0.29078,"GOETH":0.10882}},{"date":1748217600,"tokens":{"USDT":20947.817,"ALGO":5234.79504,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":7950.79889,"CHIP":302714225.1,"GOBTC":0.29217,"GOETH":0.10882,"COOP":1517431.70823}},{"date":1748304000,"tokens":{"USDT":20773.793,"ALGO":5234.50204,"SILVER$":827402.02261,"CHIP":302714225.1,"MALGO":11260.6182,"GOLD$":7950.79889,"GOBTC":0.29217,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748390400,"tokens":{"USDT":21103.018,"ALGO":5234.338040000001,"GOBTC":0.29308,"GOETH":0.10882,"SILVER$":827402.02261,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748476800,"tokens":{"USDT":20820.923,"ALGO":5233.92774,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"CHIP":302714225.1}},{"date":1748563200,"tokens":{"USDT":20218.491,"ALGO":5233.79244,"GOBTC":0.294,"GOETH":0.10882,"GOLD$":7950.79889,"MALGO":11260.6182,"CHIP":302714225.1,"SILVER$":827402.02261,"COOP":1517431.70823}},{"date":1748649600,"tokens":{"USDT":19300.896,"ALGO":5233.59114,"SILVER$":827402.02261,"MALGO":11260.6182,"GOLD$":8006.91559,"GOETH":0.10882,"CHIP":302714225.1,"GOBTC":0.29497,"COOP":1517431.70823}},{"date":1748736000,"tokens":{"USDT":1441.976,"ALGO":5233.57384,"MALGO":11260.6182,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1,"GOBTC":0.29596,"COOP":1517431.70823,"GOETH":0.10882}},{"date":1748822400,"tokens":{"USDT":1455.257,"ALGO":5233.44354,"SILVER$":827402.02261,"MALGO":10260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"GOBTC":0.29596,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1748908800,"tokens":{"USDT":1476.602,"ALGO":5233.27254,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":10260.6182,"CHIP":302714225.1,"COOP":1517431.70823}},{"date":1748995200,"tokens":{"USDT":1963.283,"ALGO":5232.80754,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"COOP":1517431.70823,"CHIP":302714225.1}},{"date":1749081600,"tokens":{"USDT":1911.771,"ALGO":5232.49254,"GOBTC":0.29596,"GOETH":0.07788,"MALGO":9260.6182,"COOP":1517431.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302714225.1}},{"date":1749168000,"tokens":{"USDT":1823.273,"ALGO":5231.94354,"GOBTC":0.29596,"GOETH":0.07788,"SILVER$":827402.02261,"GOLD$":8006.91559,"MALGO":9260.6182,"CHIP":302708045.4,"COOP":1520476.70823}},{"date":1749254400,"tokens":{"USDT":1885.522,"ALGO":5231.79554,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOETH":0.07788,"COOP":1520476.70823,"GOBTC":0.29596,"CHIP":302708045.4}},{"date":1749340800,"tokens":{"USDT":1905.96,"ALGO":5231.41124,"SILVER$":827402.02261,"MALGO":8260.6182,"GOLD$":8006.91559,"GOBTC":0.29596,"GOETH":0.07788,"COOP":1520476.70823,"CHIP":302708045.4}},{"date":1749427200,"tokens":{"USDT":1995.238,"ALGO":5230.93724,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":8260.6182,"COOP":1520476.70823,"SILVER$":827402.02261,"CHIP":302707983}},{"date":1749513600,"tokens":{"USDT":2062.945,"ALGO":5230.76524,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":302707983,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8006.91559,"COOP":1520476.70823}},{"date":1749600000,"tokens":{"USDT":2127.891,"ALGO":5230.27394,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8006.91559,"GOETH":0.07756,"COOP":1520476.70823,"CHIP":302707983,"GOBTC":0.29596}},{"date":1749686400,"tokens":{"USDT":2049.138,"ALGO":5229.81964,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"COOP":1520476.70823,"SILVER$":827402.02261,"GOLD$":8006.91559,"CHIP":302707983}},{"date":1749772800,"tokens":{"USDT":1839.945,"ALGO":5229.62774,"GOBTC":0.29596,"GOETH":0.07756,"GOLD$":8006.91559,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1520476.70823,"CHIP":302368944.1}},{"date":1749859200,"tokens":{"USDT":1919.696,"ALGO":5229.16524,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"COOP":1524378.70823,"GOETH":0.07756,"GOBTC":0.29596,"CHIP":322306611.7}},{"date":1749945600,"tokens":{"USDT":1884.818,"ALGO":5229.01794,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7950,"CHIP":322306611.7,"GOETH":0.07756,"GOBTC":0.29596,"COOP":1524378.70823}},{"date":1750032000,"tokens":{"USDT":5172.158,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7950,"COOP":1774314.91313,"GOBTC":0.29596,"CHIP":322258778.6,"GOETH":0.07756,"ALGO":5228.88934}},{"date":1750118400,"tokens":{"USDT":5142.371,"ALGO":5228.41914,"GOBTC":0.29596,"GOETH":0.07756,"MALGO":6908.0618,"CHIP":322258295.5,"COOP":1524378.70823,"SILVER$":827402.02261,"GOLD$":8014.63837}},{"date":1750204800,"tokens":{"USDT":13285.772,"ALGO":5228.38714,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8014.63837,"COOP":1524378.70823,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322209388.4}},{"date":1750291200,"tokens":{"USDT":11224.53,"ALGO":5231.50594,"GOBTC":0.29596,"GOETH":0.07756,"SILVER$":827402.02261,"GOLD$":8014.63837,"CHIP":322165489.3,"MALGO":6908.0618,"COOP":1524378.70823}},{"date":1750377600,"tokens":{"USDT":12521.801,"ALGO":6354.4886400000005,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29596,"GOETH":0.07756,"CHIP":322165489.3,"COOP":1524378.70823}},{"date":1750464000,"tokens":{"USDT":11969.763,"ALGO":6354.10074,"GOBTC":0.29596,"GOETH":0.05266,"MALGO":6908.0618,"CHIP":313300820.4,"COOP":1524378.70823,"SILVER$":827402.02261}},{"date":1750550400,"tokens":{"USDT":11474.304,"ALGO":6102.49474,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.03265,"GOBTC":0.29596,"COOP":1524378.70823,"CHIP":276865997.1}},{"date":1750636800,"tokens":{"USDT":11701.156,"ALGO":135893.6982,"GOBTC":0.39066,"GOETH":0.02223,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":1909499.70823,"CHIP":3137931.2}},{"date":1750723200,"tokens":{"USDT":13681.243,"ALGO":85892.94751,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8017.43837,"COOP":1531727.70823,"CHIP":2145403.8,"GOETH":0.02192,"GOBTC":0.39066}},{"date":1750809600,"tokens":{"USDT":16918.284,"ALGO":85892.69890999999,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.39066,"CHIP":2145403.8,"GOETH":0.02192,"COOP":1531727.70823}},{"date":1750896000,"tokens":{"USDT":17684.353,"ALGO":85900.87290999999,"GOBTC":0.39066,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1750982400,"tokens":{"USDT":17453.561,"ALGO":72747.10629,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.39066,"COOP":1531727.70823}},{"date":1751068800,"tokens":{"USDT":54650.453,"ALGO":45991.60499,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8017.25334,"GOETH":0.02192,"GOBTC":0.39066,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751155200,"tokens":{"USDT":187598.033,"ALGO":57091.20539,"GOBTC":0.39066,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751241600,"tokens":{"USDT":203312.091,"ALGO":57090.461090000004,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823,"GOBTC":0.31066}},{"date":1751328000,"tokens":{"USDT":207436.028,"ALGO":45990.11179,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7993.25334,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1731727.70823,"SILVER$":827402.02261}},{"date":1751414400,"tokens":{"USDT":211613.335,"ALGO":45989.34079,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7993.25334,"MALGO":6908.0618,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751500800,"tokens":{"USDT":214435.295,"ALGO":45988.788790000006,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1531727.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1751587200,"tokens":{"USDT":209795.899,"ALGO":45988.104790000005,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7993.25334,"COOP":1531727.70823}},{"date":1751673600,"tokens":{"USDT":208206.979,"ALGO":22362.79649,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1751760000,"tokens":{"USDT":191302.068,"ALGO":20987.10519,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":1531727.70823}},{"date":1751846400,"tokens":{"USDT":175319.46,"ALGO":20986.28419,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1751932800,"tokens":{"USDT":172870.379,"ALGO":20985.528589999998,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"COOP":1531727.70823,"GOBTC":0.29596,"CHIP":71070.7}},{"date":1752019200,"tokens":{"USDT":170376.898,"ALGO":20985.14429,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8004.62854,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752105600,"tokens":{"USDT":168872.341,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8004.62854,"GOETH":0.02192,"ALGO":5984.70629,"GOBTC":0.29596,"COOP":1531727.70823,"CHIP":71070.7}},{"date":1752192000,"tokens":{"USDT":181088.737,"ALGO":5984.87659,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1531727.70823}},{"date":1752278400,"tokens":{"USDT":183617.223,"ALGO":5980.17369,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":2325006.50123}},{"date":1752364800,"tokens":{"USDT":185276.579,"ALGO":5979.872789999999,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752451200,"tokens":{"USDT":184008.84,"ALGO":5979.68649,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"COOP":1528877.70823,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7}},{"date":1752537600,"tokens":{"USDT":186362.616,"ALGO":5979.49049,"MALGO":6908.0618,"SILVER$":827823.58931,"GOLD$":8004.421,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1528877.70823,"CHIP":71070.7}},{"date":1752624000,"tokens":{"USDT":177594.928,"ALGO":5978.94349,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":8004.421,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"CHIP":71070.7}},{"date":1752710400,"tokens":{"USDT":178294.041,"ALGO":5977.897489999999,"SILVER$":827823.58931,"MALGO":6908.0618,"GOLD$":8004.421,"GOETH":0.02192,"COOP":1528877.70823,"CHIP":71070.7,"GOBTC":0.29596}},{"date":1752796800,"tokens":{"USDT":196782.577,"ALGO":5977.75589,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1528877.70823,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7}},{"date":1752883200,"tokens":{"USDT":176166.435,"ALGO":5977.2945899999995,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1752969600,"tokens":{"USDT":181887.714,"ALGO":6553.113289999999,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1528877.70823}},{"date":1753056000,"tokens":{"USDT":174568.751,"ALGO":5976.96099,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827823.58931,"GOLD$":8004.421,"CHIP":71070.7,"MALGO":6908.0618,"COOP":1528877.70823}},{"date":1753142400,"tokens":{"USDT":175928.763,"ALGO":5976.88349,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7977.421,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1844133.44423,"CHIP":71070.7}},{"date":1753228800,"tokens":{"USDT":188030.904,"ALGO":5976.569890000001,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1844133.44423}},{"date":1753315200,"tokens":{"USDT":208402.615,"ALGO":5976.40459,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7977.421,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1845574.44423}},{"date":1753401600,"tokens":{"USDT":204649.567,"ALGO":5976.43029,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753488000,"tokens":{"USDT":207676.814,"ALGO":6025.55199,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1753574400,"tokens":{"USDT":209367.55,"ALGO":6024.16699,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753660800,"tokens":{"USDT":210933.417,"ALGO":6022.88069,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827551.36915,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753747200,"tokens":{"USDT":205065.26,"ALGO":6020.42239,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753833600,"tokens":{"USDT":201342.098,"ALGO":6019.302089999999,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29596,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1753920000,"tokens":{"USDT":198906.463,"ALGO":6017.87909,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754006400,"tokens":{"USDT":190100.778,"ALGO":6016.51079,"GOBTC":0.29596,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"SILVER$":827402.02261}},{"date":1754092800,"tokens":{"USDT":173083.378,"ALGO":5265.64899,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7984.21031,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754179200,"tokens":{"USDT":169401.621,"ALGO":5263.88199,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":8009.27494,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754265600,"tokens":{"USDT":169939.906,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":8009.27494,"GOBTC":0.29596,"ALGO":5262.457990000001,"GOETH":0.02192,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754352000,"tokens":{"USDT":172548.343,"ALGO":5261.080690000001,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"CHIP":71070.7,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754438400,"tokens":{"USDT":161427.182,"ALGO":5260.045690000001,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOBTC":0.29596,"GOETH":0.02192,"COOP":1530318.70823}},{"date":1754524800,"tokens":{"USDT":163553.328,"ALGO":5258.42769,"GOBTC":0.29596,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":8009.27494,"CHIP":71070.7}},{"date":1754611200,"tokens":{"USDT":164958.044,"ALGO":5257.30639,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":8009.27494,"GOETH":0.02192,"GOBTC":0.29596,"COOP":1530318.70823}},{"date":1754697600,"tokens":{"USDT":167345.099,"ALGO":5255.652389999999,"GOBTC":0.29596,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":8009.27494,"COOP":1530318.70823}},{"date":1754784000,"tokens":{"USDT":167181.034,"ALGO":5254.2190900000005,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1754870400,"tokens":{"USDT":169809.634,"ALGO":5252.85209,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1754956800,"tokens":{"USDT":164969.137,"ALGO":5251.41509,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7}},{"date":1755043200,"tokens":{"USDT":162476.332,"ALGO":5248.609640000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755129600,"tokens":{"USDT":146806.561,"ALGO":5246.37549,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755216000,"tokens":{"USDT":145085.131,"ALGO":5245.10074,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755302400,"tokens":{"USDT":136579.677,"ALGO":5243.69699,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755388800,"tokens":{"USDT":139880.818,"ALGO":5242.351989999999,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755475200,"tokens":{"USDT":140752.104,"ALGO":5240.95199,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755561600,"tokens":{"USDT":130683.279,"ALGO":5239.523139999999,"GOBTC":0.29909,"GOETH":0.02192,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1755648000,"tokens":{"USDT":114759.614,"ALGO":5238.13514,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755734400,"tokens":{"USDT":113939.509,"ALGO":5236.699140000001,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823}},{"date":1755820800,"tokens":{"USDT":103201.941,"ALGO":5235.2858400000005,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1755907200,"tokens":{"USDT":108746.796,"ALGO":5233.921840000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1755993600,"tokens":{"USDT":105035.569,"ALGO":5232.49884,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756080000,"tokens":{"USDT":95614.135,"ALGO":5231.323839999999,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":1530318.70823,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1756166400,"tokens":{"USDT":95470.328,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"ALGO":5230.329540000001,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29909}},{"date":1756252800,"tokens":{"USDT":94207.244,"ALGO":5228.99424,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":1530318.70823,"GOBTC":0.29909,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756339200,"tokens":{"USDT":93334.062,"ALGO":5227.14824,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"GOBTC":0.29909,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756425600,"tokens":{"USDT":91284.297,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOETH":0.02192,"CHIP":71070.7,"ALGO":5226.08094,"GOBTC":0.29909,"COOP":1530318.70823}},{"date":1756512000,"tokens":{"USDT":90384.319,"ALGO":5224.53794,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":1530318.70823,"CHIP":71070.7}},{"date":1756598400,"tokens":{"USDT":90276.769,"ALGO":5223.164940000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756684800,"tokens":{"USDT":89545.51,"ALGO":5221.798940000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1756771200,"tokens":{"USDT":87547.403,"ALGO":5220.66994,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823,"GOLD$":7952.8}},{"date":1756857600,"tokens":{"USDT":74797.609,"ALGO":17219.75064,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"GOBTC":0.29909,"COOP":1530318.70823,"GOETH":0.02192,"CHIP":71070.7}},{"date":1756944000,"tokens":{"USDT":72423.422,"ALGO":17218.16864,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757030400,"tokens":{"USDT":70454.169,"ALGO":5730.05514,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":1530318.70823}},{"date":1757116800,"tokens":{"USDT":69925.812,"ALGO":5726.16684,"GOBTC":0.29909,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583,"SILVER$":827402.02261}},{"date":1757203200,"tokens":{"USDT":50172.652,"ALGO":5721.80084,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757289600,"tokens":{"USDT":56903.709,"ALGO":5719.037840000001,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":280318.40583,"GOETH":0.02192,"GOBTC":0.29909,"CHIP":71070.7}},{"date":1757376000,"tokens":{"USDT":61889.231,"ALGO":5719.037840000001,"GOBTC":0.29909,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"MALGO":6908.0618,"COOP":280318.40583}},{"date":1757462400,"tokens":{"USDT":98123.182,"ALGO":5719.037840000001,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618,"GOLD$":7952.8,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29809}},{"date":1757548800,"tokens":{"USDT":98408.165,"ALGO":5719.037539999999,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"CHIP":71070.7,"GOBTC":0.29809,"COOP":280318.40583,"GOETH":0.02192}},{"date":1757635200,"tokens":{"USDT":98403.477,"ALGO":5742.00056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1757721600,"tokens":{"USDT":100135.123,"ALGO":5737.83056,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757808000,"tokens":{"USDT":99489.439,"ALGO":5733.73826,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1757894400,"tokens":{"USDT":97365.603,"ALGO":5729.69226,"GOLD$":7952.8,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29596,"COOP":280318.40583}},{"date":1757980800,"tokens":{"USDT":97373.46,"ALGO":5210.681560000001,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"GOBTC":0.29596,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1758067200,"tokens":{"USDT":103671.167,"ALGO":5206.6975600000005,"GOBTC":0.29596,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758153600,"tokens":{"USDT":97760.693,"ALGO":5207.33126,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"CHIP":71070.7,"COOP":280318.40583}},{"date":1758240000,"tokens":{"USDT":86327.21,"ALGO":5225.1712800000005,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29896}},{"date":1758326400,"tokens":{"USDT":77499.056,"SILVER$":827402.02261,"MALGO":6908.0618,"GOLD$":7952.8,"CHIP":71070.7,"ALGO":5221.042280000001,"GOETH":0.02192,"COOP":280318.40583,"GOBTC":0.29896}},{"date":1758412800,"tokens":{"USDT":78103.336,"ALGO":5216.63028,"GOBTC":0.29896,"GOETH":0.02192,"SILVER$":827402.02261,"GOLD$":7952.8,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758499200,"tokens":{"USDT":76385.704,"ALGO":5322.30829,"MALGO":6908.0618,"SILVER$":827402.02261,"GOLD$":7952.8,"COOP":280318.40583,"CHIP":71070.7,"GOBTC":0.29896,"GOETH":0.02192}},{"date":1758585600,"tokens":{"USDT":67017.45,"ALGO":5319.99529,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29896,"CHIP":71070.7,"COOP":280318.40583,"GOETH":0.02192}},{"date":1758672000,"tokens":{"USDT":65970.598,"ALGO":5319.1592900000005,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29896,"COOP":280318.40583,"CHIP":71070.7}},{"date":1758758400,"tokens":{"USDT":66130.971,"ALGO":5317.98229,"GOBTC":0.29896,"GOETH":0.02192,"MALGO":6908.0618,"COOP":280318.40583,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1758844800,"tokens":{"USDT":67478.157,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"COOP":280318.40583,"GOETH":0.02192,"CHIP":71070.7,"ALGO":5316.98271}},{"date":1758931200,"tokens":{"USDT":37592.084,"ALGO":5316.1627,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":280318.40583,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759017600,"tokens":{"USDT":38139.286,"ALGO":5314.9627,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759104000,"tokens":{"USDT":39930.14,"ALGO":5313.9457,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"CHIP":71070.7,"GOETH":0.02192,"COOP":150898.40583}},{"date":1759190400,"tokens":{"USDT":47473.761,"SILVER$":827402.02261,"MALGO":6908.0618,"ALGO":5313.3507,"COOP":150898.40583,"GOETH":0.02192,"GOBTC":0.29919,"CHIP":71070.7}},{"date":1759276800,"tokens":{"USDT":48600.647,"ALGO":5312.1624,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"COOP":150898.40583}},{"date":1759363200,"tokens":{"USDT":125789.515,"ALGO":5311.0804,"GOBTC":0.29919,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583}},{"date":1759449600,"tokens":{"USDT":128150.505,"ALGO":5310.2194,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759536000,"tokens":{"USDT":117033.921,"ALGO":5309.1084,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.29919,"GOETH":0.02192,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759622400,"tokens":{"USDT":116803.554,"ALGO":5307.80641,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.29919}},{"date":1759708800,"tokens":{"USDT":114639.728,"ALGO":5306.65982,"GOBTC":0.29919,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":150898.40583,"SILVER$":827402.02261}},{"date":1759795200,"tokens":{"USDT":123242.253,"ALGO":5305.7208200000005,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.29919,"COOP":150898.40583,"GOETH":0.02192,"CHIP":71070.7}},{"date":1759881600,"tokens":{"USDT":116001.688,"ALGO":5304.36852,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":150898.40583,"CHIP":71070.7}},{"date":1759968000,"tokens":{"USDT":119557.597,"ALGO":6303.27993,"GOBTC":0.29919,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":150898.40583,"MALGO":6908.0618}},{"date":1760054400,"tokens":{"USDT":109006.303,"ALGO":6302.43193,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.29919,"COOP":150898.40583}},{"date":1760140800,"tokens":{"USDT":99298.127,"ALGO":6301.13993,"MALGO":6908.0618,"SILVER$":827402.02261,"GOETH":0.02192,"GOBTC":0.28275,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760227200,"tokens":{"USDT":71629.519,"ALGO":6300.14763,"GOBTC":0.28275,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139822.53705,"CHIP":71070.7}},{"date":1760313600,"tokens":{"USDT":92586.517,"ALGO":6298.83773,"GOBTC":0.28773,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760400000,"tokens":{"USDT":93564.051,"MALGO":6908.0618,"SILVER$":827402.02261,"ALGO":6297.83973,"COOP":139822.53705,"GOBTC":0.28773,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760486400,"tokens":{"USDT":99745.45,"ALGO":6296.92753,"GOBTC":0.28979,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139822.53705}},{"date":1760572800,"tokens":{"USDT":109789.264,"ALGO":6295.92323,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.25979,"COOP":139822.53705,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760659200,"tokens":{"USDT":96088.644,"ALGO":6291.97893,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.21779,"COOP":139822.53705,"GOETH":0.02192,"CHIP":71070.7}},{"date":1760745600,"tokens":{"USDT":77795.239,"ALGO":6290.08393,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192}},{"date":1760832000,"tokens":{"USDT":89347.523,"ALGO":6288.98293,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"CHIP":71070.7,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1760918400,"tokens":{"USDT":113335.598,"GOBTC":0.24779,"ALGO":5287.94393,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":139711.21898}},{"date":1761004800,"tokens":{"USDT":92403.191,"ALGO":5286.89393,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.24779,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898}},{"date":1761091200,"tokens":{"USDT":71950.472,"GOBTC":0.24779,"COOP":139711.21898,"ALGO":5285.90163,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761177600,"tokens":{"USDT":71876.117,"ALGO":5284.86333,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":139711.21898,"GOBTC":0.24779}},{"date":1761264000,"tokens":{"USDT":74092.709,"GOBTC":0.24779,"COOP":139711.21898,"ALGO":5283.72033,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761350400,"tokens":{"USDT":90210.684,"GOBTC":0.16791,"COOP":139711.21898,"ALGO":5283.50083,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1761436800,"tokens":{"USDT":84876.722,"GOBTC":0.15791,"COOP":139711.21898,"ALGO":5282.65953,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1761523200,"tokens":{"USDT":90497.781,"ALGO":5281.30153,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831,"CHIP":71070.7}},{"date":1761609600,"tokens":{"USDT":80046.994,"GOBTC":0.14831,"ALGO":5280.44163,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":139711.21898}},{"date":1761696000,"tokens":{"USDT":78575.052,"ALGO":5277.94363,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":139711.21898,"GOETH":0.02192,"GOBTC":0.14831}},{"date":1761782400,"tokens":{"USDT":57757.302,"GOBTC":0.14831,"COOP":138978.65487,"ALGO":5276.76533,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1761868800,"tokens":{"USDT":76683.947,"ALGO":5275.61303,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"GOETH":0.02192,"COOP":137213.74104,"GOBTC":0.14831}},{"date":1761955200,"tokens":{"USDT":59881.135,"GOBTC":0.14831,"COOP":137213.74104,"ALGO":5274.53403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762041600,"tokens":{"USDT":76370.3,"GOBTC":0.14831,"COOP":137213.74104,"ALGO":5273.49403,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762128000,"tokens":{"USDT":27437.977,"GOBTC":0.14831,"COOP":137213.74104,"ALGO":5272.44303,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762214400,"tokens":{"USDT":28471.591,"ALGO":5271.40703,"MALGO":6908.0618,"COOP":135342.20811,"GOBTC":0.14831,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762300800,"tokens":{"USDT":52867.24,"GOBTC":0.15391,"COOP":134495.78385,"ALGO":5270.31073,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762387200,"tokens":{"USDT":53899.406,"ALGO":5269.9804300000005,"MALGO":6908.0618,"COOP":134204.38067,"GOETH":0.02192,"GOBTC":0.15976,"CHIP":71070.7}},{"date":1762473600,"tokens":{"USDT":64067.708,"GOBTC":0.15976,"ALGO":5269.97983,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762560000,"tokens":{"USDT":56039.032,"ALGO":5288.93823,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192}},{"date":1762646400,"tokens":{"USDT":57813.937,"ALGO":5287.23023,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1762732800,"tokens":{"USDT":45309.386,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5286.58693,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762819200,"tokens":{"USDT":50909.563,"GOBTC":0.15976,"ALGO":5285.67493,"GOETH":0.02192,"CHIP":71070.7,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1762905600,"tokens":{"USDT":44452.676,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5284.40693,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1762992000,"tokens":{"USDT":46832.393,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5283.1499300000005,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1763078400,"tokens":{"USDT":50643.714,"ALGO":5282.06063,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":134204.38067,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763164800,"tokens":{"USDT":59719.137,"ALGO":5281.04103,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.15976,"GOETH":0.02192,"COOP":134204.38067}},{"date":1763251200,"tokens":{"USDT":71505.592,"ALGO":5280.08503,"MALGO":6908.0618,"GOBTC":0.15976,"COOP":134204.38067,"GOETH":0.02192,"CHIP":71070.7}},{"date":1763337600,"tokens":{"USDT":63790.844,"GOBTC":0.15976,"ALGO":5278.6310300000005,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":134204.38067}},{"date":1763424000,"tokens":{"USDT":56386.162,"GOBTC":0.15976,"ALGO":5277.41673,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":134204.38067}},{"date":1763510400,"tokens":{"USDT":61555.524,"GOBTC":0.15976,"COOP":134204.38067,"ALGO":5276.19673,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763596800,"tokens":{"USDT":60657.495,"COOP":134204.38067,"ALGO":5275.20843,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15976}},{"date":1763683200,"tokens":{"USDT":57352.949,"MALGO":6908.0618,"GOBTC":0.16084,"ALGO":5273.95443,"CHIP":71070.7,"COOP":134204.38067,"GOETH":0.02192}},{"date":1763769600,"tokens":{"USDT":76524.549,"GOBTC":0.15878,"COOP":132333.23682,"ALGO":5272.48543,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1763856000,"tokens":{"USDT":82903.395,"GOBTC":0.15878,"ALGO":5271.25843,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1763942400,"tokens":{"USDT":64773.538,"ALGO":5270.01343,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"CHIP":71070.7,"GOBTC":0.15878}},{"date":1764028800,"tokens":{"USDT":86144.826,"ALGO":5269.95443,"MALGO":6908.0618,"COOP":132333.23682,"GOBTC":0.15878,"GOETH":0.02192,"CHIP":71070.7}},{"date":1764115200,"tokens":{"USDT":92406.277,"ALGO":5269.95443,"MALGO":6908.0618,"CHIP":71070.7,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15878}},{"date":1764201600,"tokens":{"USDT":90814.155,"ALGO":5368.94145,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.15878,"CHIP":71070.7,"COOP":132333.23682}},{"date":1764288000,"tokens":{"USDT":91510.158,"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5367.83245,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764374400,"tokens":{"USDT":108187.915,"GOBTC":0.11149,"COOP":132333.23682,"ALGO":5366.85755,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1764460800,"tokens":{"USDT":85022.476,"ALGO":5365.81825,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"GOBTC":0.15578,"CHIP":71070.7}},{"date":1764547200,"tokens":{"USDT":19845.359,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5364.86745,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764633600,"tokens":{"USDT":19518.563,"GOBTC":0.15578,"ALGO":5364.129550000001,"GOETH":0.02192,"MALGO":6908.0618,"COOP":132333.23682,"CHIP":71070.7}},{"date":1764720000,"tokens":{"USDT":20419.08,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5362.46755,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764806400,"tokens":{"USDT":18932.838,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":8361.696249999999,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764892800,"tokens":{"USDT":25091.405,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5360.98895,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1764979200,"tokens":{"USDT":24607.613,"GOBTC":0.15578,"COOP":132333.23682,"ALGO":5359.93195,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765065600,"tokens":{"USDT":26005.873,"MALGO":6908.0618,"COOP":132333.23682,"GOETH":0.02192,"ALGO":5359.10565,"CHIP":71070.7,"GOBTC":0.15578}},{"date":1765152000,"tokens":{"USDT":21867.226,"ALGO":5358.15765,"MALGO":6908.0618,"GOBTC":0.15578,"GOETH":0.02192,"COOP":132333.23682,"CHIP":71070.7}},{"date":1765238400,"tokens":{"USDT":22937.463,"ALGO":5357.24765,"MALGO":6908.0618,"GOBTC":0.15578,"CHIP":71070.7,"COOP":132328.2737,"GOETH":0.02192}},{"date":1765324800,"tokens":{"USDT":24252.381,"GOBTC":0.15578,"COOP":132328.2737,"ALGO":5356.30635,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765411200,"tokens":{"USDT":26008.807,"GOBTC":0.15578,"COOP":132328.2737,"ALGO":5355.38905,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765497600,"tokens":{"USDT":19012.801,"GOBTC":0.15578,"COOP":132328.2737,"ALGO":5354.73875,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765584000,"tokens":{"USDT":18986.087,"GOBTC":0.15578,"COOP":131080.78662,"ALGO":5353.71915,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765670400,"tokens":{"USDT":18683.167,"GOBTC":0.15578,"COOP":131080.78662,"ALGO":5353.0953500000005,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1765756800,"tokens":{"USDT":23952.153,"ALGO":5264.2474600000005,"MALGO":6908.0618,"COOP":130873.75169,"GOBTC":0.0654,"CHIP":71070.7,"GOETH":0.02192}},{"date":1765843200,"tokens":{"USDT":20239.717,"GOBTC":0.0654,"ALGO":5098.02974,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":121073.14467}},{"date":1765929600,"tokens":{"USDT":20256.151,"GOBTC":0.0659,"COOP":121073.14467,"ALGO":5086.54845,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766016000,"tokens":{"USDT":20105.556,"GOBTC":0.0659,"COOP":121073.14467,"ALGO":5037.39718,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766102400,"tokens":{"USDT":19252.082,"GOBTC":0.0659,"ALGO":4966.48226,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"COOP":112234.43233}},{"date":1766188800,"tokens":{"USDT":19945.266,"GOBTC":0.0659,"ALGO":4955.49226,"GOETH":0.02192,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766275200,"tokens":{"USDT":19320.883,"COOP":112234.43233,"ALGO":4943.13026,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766361600,"tokens":{"USDT":19727.909,"ALGO":4942.38228,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659,"COOP":112234.43233,"CHIP":71070.7}},{"date":1766448000,"tokens":{"USDT":20197.713,"GOBTC":0.0659,"ALGO":4940.06329,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766534400,"tokens":{"USDT":20493.963,"COOP":112234.43233,"ALGO":4938.56629,"CHIP":71070.7,"MALGO":6908.0618,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1766620800,"tokens":{"USDT":24353.47,"ALGO":4936.32029,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192}},{"date":1766707200,"tokens":{"USDT":26205.534,"ALGO":4934.69429,"MALGO":6908.0618,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192,"COOP":112234.43233}},{"date":1766793600,"tokens":{"USDT":26538.816,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4943.23629,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1766880000,"tokens":{"USDT":28331.127,"GOBTC":0.0659,"ALGO":4941.59129,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1766966400,"tokens":{"USDT":26876.873,"MALGO":6908.0618,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4939.78299,"GOETH":0.02192,"CHIP":71070.7}},{"date":1767052800,"tokens":{"USDT":27584.264,"GOBTC":0.0659,"ALGO":4938.08039,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1767139200,"tokens":{"USDT":25695.105,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4934.7280900000005,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1767225600,"tokens":{"USDT":25781.359,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4934.91409,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767312000,"tokens":{"USDT":26055.774,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4943.62579,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767398400,"tokens":{"USDT":26505.553,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4941.56879,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767484800,"tokens":{"USDT":26605.612,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4939.27819,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1767571200,"tokens":{"USDT":27488.617,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4937.41119,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767657600,"tokens":{"USDT":27150.861,"GOBTC":0.0659,"ALGO":4935.81119,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1767744000,"tokens":{"USDT":27123.497,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4944.03659,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1767830400,"tokens":{"USDT":26621.299,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4942.40899,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1767916800,"tokens":{"USDT":27064.131,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4940.55109,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768003200,"tokens":{"USDT":26307.636,"GOBTC":0.0659,"ALGO":4939.1348100000005,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768089600,"tokens":{"USDT":26642.943,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4937.54182,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1768176000,"tokens":{"USDT":26043.687,"GOBTC":0.0659,"ALGO":4935.55483,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768262400,"tokens":{"USDT":25893.005,"GOBTC":0.0659,"ALGO":4933.5638500000005,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768348800,"tokens":{"USDT":26724.303,"ALGO":4941.47458,"SILVER$":827402.02261,"MALGO":6908.0618,"GOETH":0.02192,"COOP":112234.43233,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1768435200,"tokens":{"USDT":26564.764,"SILVER$":827402.02261,"MALGO":6908.0618,"GOBTC":0.0659,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"ALGO":4929.52858}},{"date":1768521600,"tokens":{"USDT":32936.444,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4924.213580000001,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1768608000,"tokens":{"USDT":27083.223,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4936.31262,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1768694400,"tokens":{"USDT":28022.247,"ALGO":4934.64763,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"GOBTC":0.0659,"GOETH":0.02192}},{"date":1768780800,"tokens":{"USDT":26186.849,"GOBTC":0.0659,"ALGO":4942.7366600000005,"GOETH":0.02192,"SILVER$":827402.02261,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1768867200,"tokens":{"USDT":27278.601,"GOBTC":0.0659,"ALGO":4940.66567,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233,"CHIP":71070.7}},{"date":1768953600,"tokens":{"USDT":25812.914,"GOBTC":0.0659,"ALGO":4929.00067,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769040000,"tokens":{"USDT":26048.799,"ALGO":4924.21367,"MALGO":6908.0618,"SILVER$":827402.02261,"GOBTC":0.0659,"COOP":112234.43233,"GOETH":0.02192,"CHIP":71070.7}},{"date":1769126400,"tokens":{"USDT":26257.152,"ALGO":4924.21367,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659,"CHIP":71070.7}},{"date":1769212800,"tokens":{"USDT":28586.494,"SILVER$":827402.02261,"MALGO":6908.0618,"COOP":112234.43233,"CHIP":71070.7,"ALGO":4924.21367,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769299200,"tokens":{"USDT":28406.991,"ALGO":4924.21367,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7,"COOP":112234.43233,"GOETH":0.02192,"GOBTC":0.0659}},{"date":1769385600,"tokens":{"USDT":27710.057,"GOBTC":0.0659,"ALGO":4940.3137,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"COOP":112234.43233}},{"date":1769472000,"tokens":{"USDT":28799.282,"GOBTC":0.0659,"ALGO":4939.03971,"GOETH":0.02192,"CHIP":71070.7,"MALGO":6908.0618,"SILVER$":827402.02261,"COOP":112234.43233}},{"date":1769558400,"tokens":{"USDT":28384.376,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4936.77173,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7,"SILVER$":827402.02261}},{"date":1769644800,"tokens":{"USDT":28028.612,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4935.18844,"GOETH":0.02192,"MALGO":6908.0618,"SILVER$":827402.02261,"CHIP":71070.7}},{"date":1769731200,"tokens":{"USDT":27460.28,"GOBTC":0.0659,"COOP":112234.43233,"ALGO":4944.09746,"GOETH":0.02192,"SILVER$":827402.02261,"CHIP":71070.7,"MALGO":6908.0618}},{"date":1769817600,"tokens":{"USDT":326317.041,"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4941.33288,"GOETH":0.02192,"MALGO":6908.0618,"CHIP":71070.7}},{"date":1769904000,"tokens":{"USDT":13441.193,"ALGO":4899.8752700000005,"MALGO":6826.55338,"COOP":112234.43233,"CHIP":71070.7,"GOETH":0.02192,"GOBTC":0.0207}},{"date":1769990400,"tokens":{"USDT":9092.902,"ALGO":4898.2046900000005,"MALGO":6826.55338,"GOETH":0.02192,"CHIP":71070.7,"COOP":112234.43233,"GOBTC":0.0207}},{"date":1770076800,"tokens":{"USDT":9134.235,"GOBTC":0.0207,"COOP":112234.43233,"ALGO":4896.80609,"GOETH":0.02192,"MALGO":6808.07661,"CHIP":71070.7}},{"date":1770163200,"tokens":{"USDT":7533.915,"MALGO":6808.07661,"COOP":112234.43233,"GOETH":0.00605,"ALGO":4895.3481,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770249600,"tokens":{"USDT":7345.962,"ALGO":4873.47246,"MALGO":6789.59984,"COOP":107763.75994,"GOETH":0.00605,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1770336000,"tokens":{"USDT":5794.33,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.46447,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1770422400,"tokens":{"USDT":5986.203,"ALGO":4878.46447,"MALGO":6752.83105,"COOP":101690.79856,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1770508800,"tokens":{"USDT":5936.108,"GOBTC":0.0207,"ALGO":4878.46447,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1770595200,"tokens":{"USDT":5740.875,"ALGO":4878.46447,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1770681600,"tokens":{"USDT":5731.384,"ALGO":4878.46447,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770768000,"tokens":{"USDT":5345.373,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1770854400,"tokens":{"USDT":5290.017,"ALGO":4878.51587,"MALGO":6752.83105,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1770940800,"tokens":{"USDT":5342.753,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771027200,"tokens":{"USDT":5458.814,"ALGO":4878.51587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1771113600,"tokens":{"USDT":5588.061,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1771200000,"tokens":{"USDT":5478.782,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771286400,"tokens":{"USDT":5423.763,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771372800,"tokens":{"USDT":5394.575,"ALGO":4878.51587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771459200,"tokens":{"USDT":5317.426,"ALGO":4878.51587,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1771545600,"tokens":{"USDT":5233.493,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771632000,"tokens":{"USDT":5293.032,"ALGO":4878.51587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771718400,"tokens":{"USDT":5237.048,"GOBTC":0.0207,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1771804800,"tokens":{"USDT":5168.791,"ALGO":4878.51587,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1771891200,"tokens":{"USDT":5109.062,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1771977600,"tokens":{"USDT":5077.164,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772064000,"tokens":{"USDT":5317.379,"MALGO":6752.83105,"ALGO":4878.51587,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772150400,"tokens":{"USDT":5234.312,"ALGO":4878.51587,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856,"GOETH":0.0034}},{"date":1772236800,"tokens":{"USDT":5190.052,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.51587,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772323200,"tokens":{"USDT":5219.88,"ALGO":4878.51587,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"COOP":101690.79856,"GOBTC":0.0207}},{"date":1772409600,"tokens":{"USDT":5191.052,"ALGO":4878.54157,"MALGO":6752.83105,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034}},{"date":1772496000,"tokens":{"USDT":5208.107,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1772582400,"tokens":{"USDT":5164.952,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"COOP":101690.79856}},{"date":1772668800,"tokens":{"USDT":5250.012,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1772755200,"tokens":{"USDT":5234.666,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1772841600,"tokens":{"USDT":5124.441,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1772928000,"tokens":{"USDT":5077.511,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773014400,"tokens":{"USDT":5049.511,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773100800,"tokens":{"USDT":5098.443,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773187200,"tokens":{"USDT":5153.614,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1773273600,"tokens":{"USDT":5173.693,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773360000,"tokens":{"USDT":5235.923,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773446400,"tokens":{"USDT":5384.752,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1773532800,"tokens":{"USDT":5318.101,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773619200,"tokens":{"USDT":5361.435,"ALGO":4878.54157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1773705600,"tokens":{"USDT":5510.432,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773792000,"tokens":{"USDT":5452.156,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856}},{"date":1773878400,"tokens":{"USDT":5292.611,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1773964800,"tokens":{"USDT":5218.832,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774051200,"tokens":{"USDT":5303.088,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774137600,"tokens":{"USDT":5253.92,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774224000,"tokens":{"USDT":5165.905,"ALGO":4878.54157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1774310400,"tokens":{"USDT":5212.989,"MALGO":6752.83105,"GOBTC":0.0207,"ALGO":4878.54157,"COOP":101690.79856,"GOETH":0.0034,"CHIP":71070.7}},{"date":1774396800,"tokens":{"USDT":6933.507,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1774483200,"tokens":{"USDT":6950.945,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4878.54157,"COOP":101690.79856,"GOETH":0.0034}},{"date":1774569600,"tokens":{"USDT":3595.352,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"COOP":101690.79856,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1774656000,"tokens":{"USDT":3542.093,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774742400,"tokens":{"USDT":3552.699,"ALGO":4878.54157,"MALGO":6752.83105,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1774828800,"tokens":{"USDT":3544.244,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105}},{"date":1774915200,"tokens":{"USDT":3563.481,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.83105,"COOP":101690.79856}},{"date":1775001600,"tokens":{"USDT":3780.865,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775088000,"tokens":{"USDT":3640.655,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775174400,"tokens":{"USDT":4069.549,"GOBTC":0.0207,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775260800,"tokens":{"USDT":4372.873,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775347200,"tokens":{"USDT":4324.611,"ALGO":4878.54157,"MALGO":6752.83105,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856}},{"date":1775433600,"tokens":{"USDT":4329.37,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775520000,"tokens":{"USDT":4249.341,"GOBTC":0.0207,"COOP":101690.79856,"ALGO":4878.54157,"GOETH":0.0034,"MALGO":6752.83105,"CHIP":71070.7}},{"date":1775606400,"tokens":{"USDT":4159.704,"ALGO":4878.54157,"MALGO":6752.83105,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101690.79856,"CHIP":71070.7}},{"date":1775692800,"tokens":{"USDT":4292.244,"ALGO":4878.54157,"MALGO":6752.83105,"COOP":101690.79856,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1775779200,"tokens":{"USDT":4207.368,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1775865600,"tokens":{"USDT":4160.244,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1775952000,"tokens":{"USDT":4127.58,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776038400,"tokens":{"USDT":4000.348,"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207,"ALGO":4863.83063,"COOP":101373.68984}},{"date":1776124800,"tokens":{"USDT":4073.355,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1776211200,"tokens":{"USDT":4139.301,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776297600,"tokens":{"USDT":4206.438,"ALGO":4863.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7}},{"date":1776384000,"tokens":{"USDT":4235.899,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776470400,"tokens":{"USDT":4171.305,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776556800,"tokens":{"USDT":4088.736,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1776643200,"tokens":{"USDT":4000.611,"ALGO":4863.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1776729600,"tokens":{"USDT":4026.627,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776816000,"tokens":{"USDT":4047.262,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1776902400,"tokens":{"USDT":4014.67,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1776988800,"tokens":{"USDT":4050.343,"ALGO":4863.83063,"MALGO":6752.64629,"COOP":101373.68984,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777075200,"tokens":{"USDT":4137.057,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1777161600,"tokens":{"USDT":4261.417,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1777248000,"tokens":{"USDT":4351.437,"GOBTC":0.0207,"ALGO":4863.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777334400,"tokens":{"USDT":4280.154,"ALGO":4863.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"COOP":101373.68984}},{"date":1777420800,"tokens":{"USDT":4203.238,"ALGO":4863.83063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1777507200,"tokens":{"USDT":4167.44,"COOP":101373.68984,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7}},{"date":1777593600,"tokens":{"USDT":63674.185,"COOP":101373.68984,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1777680000,"tokens":{"USDT":63582.84,"MALGO":6752.64629,"ALGO":4863.83063,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207,"COOP":101373.68984}},{"date":1777766400,"tokens":{"USDT":65273.814,"COOP":101373.68984,"ALGO":4863.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1777852800,"tokens":{"USDT":65622.242,"ALGO":4863.83063,"MALGO":6752.64629,"GOETH":0.0034,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984}},{"date":1777939200,"tokens":{"USDT":65250.248,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778025600,"tokens":{"USDT":67982.962,"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOETH":0.0034,"GOBTC":0.0207}},{"date":1778112000,"tokens":{"USDT":67743.511,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778198400,"tokens":{"USDT":68145.56,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778284800,"tokens":{"USDT":69045.499,"ALGO":4862.83063,"MALGO":6752.64629,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1778371200,"tokens":{"USDT":69832.64,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778457600,"tokens":{"USDT":69756.949,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778544000,"tokens":{"USDT":68276.071,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1778630400,"tokens":{"USDT":66334.676,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1778716800,"tokens":{"USDT":65981.916,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778803200,"tokens":{"USDT":66725.626,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778889600,"tokens":{"USDT":65105.914,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1778976000,"tokens":{"USDT":61909.197,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779062400,"tokens":{"USDT":61921.604,"ALGO":4862.83063,"MALGO":6752.64629,"CHIP":71070.7,"COOP":101373.68984,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779148800,"tokens":{"USDT":61487.578,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779235200,"tokens":{"USDT":58180.578,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779321600,"tokens":{"USDT":60528.916,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1779408000,"tokens":{"USDT":59174.379,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"CHIP":71070.7,"COOP":101373.68984,"GOETH":0.0034}},{"date":1779494400,"tokens":{"USDT":59473.651,"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779580800,"tokens":{"USDT":58922.87,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779667200,"tokens":{"USDT":58059.797,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":101373.68984}},{"date":1779753600,"tokens":{"USDT":58759.221,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1779840000,"tokens":{"USDT":56834.875,"ALGO":4862.83063,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034}},{"date":1779926400,"tokens":{"USDT":55565.84,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780012800,"tokens":{"USDT":56035.933,"ALGO":4862.83063,"MALGO":6752.64629,"GOETH":0.0034,"COOP":101373.68984,"CHIP":71070.7,"GOBTC":0.0207}},{"date":1780099200,"tokens":{"USDT":53796.336,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1780185600,"tokens":{"USDT":57681.45,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780272000,"tokens":{"USDT":59438.55,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"CHIP":71070.7}},{"date":1780358400,"tokens":{"USDT":371.94,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780444800,"tokens":{"USDT":57378.309,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780531200,"tokens":{"USDT":54699.003,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780617600,"tokens":{"USDT":52207.465,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780704000,"tokens":{"USDT":52190.112,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780790400,"tokens":{"USDT":45764.9,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780876800,"tokens":{"USDT":48162.72,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1780963200,"tokens":{"USDT":47585.555,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781049600,"tokens":{"USDT":47471.368,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781136000,"tokens":{"USDT":46212.935,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781222400,"tokens":{"USDT":46707.488,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781308800,"tokens":{"USDT":45872.107,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781395200,"tokens":{"USDT":46233.136,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"COOP":101373.68984,"CHIP":71070.7}},{"date":1781481600,"tokens":{"USDT":46354.791,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781568000,"tokens":{"USDT":49743.207,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781654400,"tokens":{"USDT":49737.848,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781740800,"tokens":{"USDT":49017.486,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1781827200,"tokens":{"USDT":49667.235,"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1781913600,"tokens":{"USDT":49667.235,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782000000,"tokens":{"USDT":49667.235,"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782086400,"tokens":{"USDT":49667.235,"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782172800,"tokens":{"USDT":49667.235,"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782259200,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782345600,"tokens":{"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782432000,"tokens":{"COOP":101373.68984,"ALGO":4862.83063,"CHIP":71070.7,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629}},{"date":1782518400,"tokens":{"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"COOP":101373.68984,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782604800,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782691200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1782777600,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1782864000,"tokens":{"GOBTC":0.0207,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"COOP":101373.68984,"MALGO":6752.64629}},{"date":1782950400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629}},{"date":1783036800,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783123200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783209600,"tokens":{"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783296000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783382400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783468800,"tokens":{"COOP":101373.68984,"ALGO":4862.83063,"MALGO":6752.64629,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1783555200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783641600,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783728000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783814400,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783900800,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1783987200,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784073600,"tokens":{"ALGO":4862.83063,"GOBTC":0.0207,"COOP":101373.68984,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784160000,"tokens":{"GOBTC":0.0207,"COOP":101373.68984,"ALGO":4862.83063,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1784246400,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784332800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784419200,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1784505600,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784592000,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1784678400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1784764800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784851200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1784937600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785024000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1785110400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785196800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1785283200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785369600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785456000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785542400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1785628800,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1785715200,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785801600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785888000,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1785974400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786060800,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786147200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786233600,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786320000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786406400,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1786492800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786579200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786665600,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786752000,"tokens":{"ALGO":4862.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1786838400,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1786924800,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787011200,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787097600,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787184000,"tokens":{"GOBTC":0.0207,"ALGO":4862.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787270400,"tokens":{"ALGO":4862.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787356800,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787443200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1787529600,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787616000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1787702400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1787788800,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1787875200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1787961600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788048000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1788134400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788220800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788307200,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788393600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788480000,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1788566400,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788652800,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788739200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1788825600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788912000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1788998400,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789084800,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789171200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789257600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1789344000,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789430400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789516800,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789603200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1789689600,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789776000,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1789862400,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1789948800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790035200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790121600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1790208000,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790294400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790380800,"tokens":{"ALGO":4861.82963,"MALGO":6752.64629,"COOP":100878.84602,"GOBTC":0.0207,"GOETH":0.0034,"CHIP":71070.7}},{"date":1790467200,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790553600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790640000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790726400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1790812800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1790899200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1790985600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791072000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602,"GOETH":0.0034}},{"date":1791158400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791244800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791331200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791417600,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602,"CHIP":71070.7}},{"date":1791504000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791590400,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791676800,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"COOP":100878.84602,"MALGO":6752.64629}},{"date":1791763200,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"COOP":100878.84602,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1791849600,"tokens":{"ALGO":4861.82963,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1791936000,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792022400,"tokens":{"GOBTC":0.0207,"ALGO":4861.82963,"GOETH":0.0034,"CHIP":71070.7,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792108800,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792195200,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792281600,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792368000,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792454400,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792540800,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"COOP":100878.84602,"MALGO":6752.64629,"CHIP":71070.7}},{"date":1792627200,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792713600,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1792800000,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792886400,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1792972800,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793059200,"tokens":{"GOBTC":0.0207,"ALGO":4889.93243,"GOETH":0.0034,"MALGO":6752.64629,"CHIP":71070.7,"COOP":100878.84602}},{"date":1793145600,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}},{"date":1793149811,"tokens":{"ALGO":4889.93243,"GOBTC":0.0207,"GOETH":0.0034,"MALGO":6752.64629,"COOP":100878.84602}}],"tokensInUsd":[{"date":1709164800,"tokens":{"USDT":462338.442}},{"date":1709251200,"tokens":{"USDT":452528.135}},{"date":1709337600,"tokens":{"USDT":462687.52}},{"date":1709424000,"tokens":{"USDT":460062.546}},{"date":1709510400,"tokens":{"USDT":462385.502}},{"date":1709596800,"tokens":{"USDT":465245.744}},{"date":1709683200,"tokens":{"USDT":459259.297}},{"date":1709769600,"tokens":{"USDT":473512.466}},{"date":1709856000,"tokens":{"USDT":477255.527}},{"date":1709942400,"tokens":{"USDT":478649.523}},{"date":1710028800,"tokens":{"USDT":477503.661}},{"date":1710115200,"tokens":{"USDT":474805.414}},{"date":1710201600,"tokens":{"USDT":485655.12}},{"date":1710288000,"tokens":{"USDT":502150.07}},{"date":1710374400,"tokens":{"USDT":505198.178}},{"date":1710460800,"tokens":{"USDT":518850.289}},{"date":1710547200,"tokens":{"USDT":518752.416}},{"date":1710633600,"tokens":{"USDT":519990.002}},{"date":1710720000,"tokens":{"USDT":527206.654}},{"date":1710806400,"tokens":{"USDT":515621.168}},{"date":1710892800,"tokens":{"USDT":507832.911}},{"date":1710979200,"tokens":{"USDT":496232.942}},{"date":1711065600,"tokens":{"USDT":500497.2}},{"date":1711152000,"tokens":{"USDT":494320.904}},{"date":1711238400,"tokens":{"USDT":501625.972}},{"date":1711324800,"tokens":{"USDT":506996.372}},{"date":1711411200,"tokens":{"USDT":506318.124}},{"date":1711497600,"tokens":{"USDT":496714.049}},{"date":1711584000,"tokens":{"USDT":494242.748}},{"date":1711670400,"tokens":{"USDT":496185.146}},{"date":1711756800,"tokens":{"USDT":493110.613}},{"date":1711843200,"tokens":{"USDT":492533.688}},{"date":1711929600,"tokens":{"USDT":496370.198}},{"date":1712016000,"tokens":{"USDT":482896.547}},{"date":1712102400,"tokens":{"USDT":500585.222}},{"date":1712188800,"tokens":{"USDT":535283.34}},{"date":1712275200,"tokens":{"USDT":509378.463}},{"date":1712361600,"tokens":{"USDT":514352.694}},{"date":1712448000,"tokens":{"USDT":517225.501}},{"date":1712534400,"tokens":{"USDT":517791.126}},{"date":1712620800,"tokens":{"USDT":517019.03}},{"date":1712707200,"tokens":{"USDT":467003.232}},{"date":1712793600,"tokens":{"USDT":459675.978}},{"date":1712880000,"tokens":{"USDT":482673.409}},{"date":1712966400,"tokens":{"USDT":467196.482}},{"date":1713052800,"tokens":{"USDT":446304.596}},{"date":1713139200,"tokens":{"USDT":456512.507}},{"date":1713225600,"tokens":{"USDT":434712.655}},{"date":1713312000,"tokens":{"USDT":457317.223}},{"date":1713398400,"tokens":{"USDT":457161.129}},{"date":1713484800,"tokens":{"USDT":460012.938}},{"date":1713571200,"tokens":{"USDT":457173.517}},{"date":1713657600,"tokens":{"USDT":468964.389}},{"date":1713744000,"tokens":{"USDT":461890.948}},{"date":1713830400,"tokens":{"USDT":474539.898}},{"date":1713916800,"tokens":{"USDT":535218.597}},{"date":1714003200,"tokens":{"USDT":547208.638}},{"date":1714089600,"tokens":{"USDT":546526.547}},{"date":1714176000,"tokens":{"USDT":464431.629}},{"date":1714262400,"tokens":{"USDT":472108.101}},{"date":1714348800,"tokens":{"USDT":481899.173}},{"date":1714435200,"tokens":{"USDT":470057.469}},{"date":1714521600,"tokens":{"USDT":462479.227}},{"date":1714608000,"tokens":{"USDT":303234.559}},{"date":1714694400,"tokens":{"USDT":307217.715}},{"date":1714780800,"tokens":{"USDT":1054768.801}},{"date":1714867200,"tokens":{"USDT":1047854.362}},{"date":1714953600,"tokens":{"USDT":1052527.482}},{"date":1715040000,"tokens":{"USDT":1067109.191}},{"date":1715126400,"tokens":{"USDT":1065247.475}},{"date":1715212800,"tokens":{"USDT":1065093.032}},{"date":1715299200,"tokens":{"USDT":1083901.375}},{"date":1715385600,"tokens":{"USDT":1084431.367}},{"date":1715472000,"tokens":{"USDT":1084987.503}},{"date":1715558400,"tokens":{"USDT":1086686.694}},{"date":1715644800,"tokens":{"USDT":1087066.971}},{"date":1715731200,"tokens":{"USDT":1082850.006}},{"date":1715817600,"tokens":{"USDT":1093475.857}},{"date":1715904000,"tokens":{"USDT":1089786.58}},{"date":1715990400,"tokens":{"USDT":1113841.562}},{"date":1716076800,"tokens":{"USDT":1117253.453}},{"date":1716163200,"tokens":{"USDT":1109895.403}},{"date":1716249600,"tokens":{"USDT":1116873.713}},{"date":1716336000,"tokens":{"USDT":1123477.865}},{"date":1716422400,"tokens":{"USDT":1121531.844}},{"date":1716508800,"tokens":{"USDT":1103205.625}},{"date":1716595200,"tokens":{"USDT":1093732.336}},{"date":1716681600,"tokens":{"USDT":1107686.569}},{"date":1716768000,"tokens":{"USDT":1085688.999}},{"date":1716854400,"tokens":{"USDT":1114125.919}},{"date":1716940800,"tokens":{"USDT":1108841.719}},{"date":1717027200,"tokens":{"USDT":1089577.595}},{"date":1717113600,"tokens":{"USDT":1121820.074}},{"date":1717200000,"tokens":{"USDT":1087767.255}},{"date":1717286400,"tokens":{"USDT":1091244.49}},{"date":1717372800,"tokens":{"USDT":1108052.578}},{"date":1717459200,"tokens":{"USDT":1089892.491}},{"date":1717545600,"tokens":{"USDT":1093849.605}},{"date":1717632000,"tokens":{"USDT":1096220.906}},{"date":1717718400,"tokens":{"USDT":1101398.048}},{"date":1717804800,"tokens":{"USDT":1077613.178}},{"date":1717891200,"tokens":{"USDT":1059605.109}},{"date":1717977600,"tokens":{"USDT":1075496.052}},{"date":1718064000,"tokens":{"USDT":1075638.751}},{"date":1718150400,"tokens":{"USDT":1070667.234}},{"date":1718236800,"tokens":{"USDT":1079513.577}},{"date":1718323200,"tokens":{"USDT":1065058.095}},{"date":1718409600,"tokens":{"USDT":1081651.38}},{"date":1718496000,"tokens":{"USDT":1080070.685}},{"date":1718582400,"tokens":{"USDT":1080152.059}},{"date":1718668800,"tokens":{"USDT":1088936.576}},{"date":1718755200,"tokens":{"USDT":1091857.735}},{"date":1718841600,"tokens":{"USDT":1105716.234}},{"date":1718928000,"tokens":{"USDT":1101139.915}},{"date":1719014400,"tokens":{"USDT":1105767.347}},{"date":1719100800,"tokens":{"USDT":1095224.82}},{"date":1719187200,"tokens":{"USDT":1091856.739}},{"date":1719273600,"tokens":{"USDT":1091157.857}},{"date":1719360000,"tokens":{"USDT":1086978.567}},{"date":1719446400,"tokens":{"USDT":1069297.52}},{"date":1719532800,"tokens":{"USDT":1082052.388}},{"date":1719619200,"tokens":{"USDT":1024639.666}},{"date":1719705600,"tokens":{"USDT":1037812.702}},{"date":1719792000,"tokens":{"USDT":1030774.102}},{"date":1719878400,"tokens":{"USDT":1007275.814}},{"date":1719964800,"tokens":{"USDT":1035318.262}},{"date":1720051200,"tokens":{"USDT":1011656.447}},{"date":1720137600,"tokens":{"USDT":1019282.806}},{"date":1720224000,"tokens":{"USDT":1055929.018}},{"date":1720310400,"tokens":{"USDT":1068111.178}},{"date":1720396800,"tokens":{"USDT":1053845.132}},{"date":1720483200,"tokens":{"USDT":1053364.945}},{"date":1720569600,"tokens":{"USDT":1057835.7}},{"date":1720656000,"tokens":{"USDT":1052877.052}},{"date":1720742400,"tokens":{"USDT":1058314.472}},{"date":1720828800,"tokens":{"USDT":2284.434}},{"date":1720915200,"tokens":{"USDT":753870.032}},{"date":1721001600,"tokens":{"USDT":783483.138}},{"date":1721088000,"tokens":{"USDT":783953.092}},{"date":1721174400,"tokens":{"USDT":1038219.245}},{"date":1721260800,"tokens":{"USDT":1044216.057}},{"date":1721347200,"tokens":{"USDT":898399.169}},{"date":1721433600,"tokens":{"USDT":914042.488}},{"date":1721520000,"tokens":{"USDT":919048.918}},{"date":1721606400,"tokens":{"USDT":927768.767}},{"date":1721692800,"tokens":{"USDT":927657.622}},{"date":1721779200,"tokens":{"USDT":949127.886}},{"date":1721865600,"tokens":{"USDT":987335.913}},{"date":1721952000,"tokens":{"USDT":969734.087}},{"date":1722038400,"tokens":{"USDT":973095.862}},{"date":1722124800,"tokens":{"USDT":964183.118}},{"date":1722211200,"tokens":{"USDT":958767.525}},{"date":1722297600,"tokens":{"USDT":927447.079}},{"date":1722384000,"tokens":{"USDT":718753.904}},{"date":1722470400,"tokens":{"USDT":708473.368}},{"date":1722556800,"tokens":{"USDT":402127.348}},{"date":1722643200,"tokens":{"USDT":404721.525}},{"date":1722729600,"tokens":{"USDT":397743.222}},{"date":1722816000,"tokens":{"USDT":461920.162}},{"date":1722902400,"tokens":{"USDT":439443.429}},{"date":1722988800,"tokens":{"USDT":446422.207}},{"date":1723075200,"tokens":{"USDT":437658.234}},{"date":1723161600,"tokens":{"USDT":463314.922}},{"date":1723248000,"tokens":{"USDT":451505.135}},{"date":1723334400,"tokens":{"USDT":461943.916}},{"date":1723420800,"tokens":{"USDT":463477.707}},{"date":1723507200,"tokens":{"USDT":440989.237}},{"date":1723593600,"tokens":{"USDT":461463.736}},{"date":1723680000,"tokens":{"USDT":456315.25}},{"date":1723766400,"tokens":{"USDT":450525.218}},{"date":1723852800,"tokens":{"USDT":462693.532}},{"date":1723939200,"tokens":{"USDT":462726.823}},{"date":1724025600,"tokens":{"USDT":465379.203}},{"date":1724112000,"tokens":{"USDT":474349.064}},{"date":1724198400,"tokens":{"USDT":473549.193}},{"date":1724284800,"tokens":{"USDT":485090.936}},{"date":1724371200,"tokens":{"USDT":481340.865}},{"date":1724457600,"tokens":{"USDT":485103.674}},{"date":1724544000,"tokens":{"USDT":488938.79}},{"date":1724630400,"tokens":{"USDT":477403.277}},{"date":1724716800,"tokens":{"USDT":471424.931}},{"date":1724803200,"tokens":{"USDT":462469.93}},{"date":1724889600,"tokens":{"USDT":471712.343}},{"date":1724976000,"tokens":{"USDT":465976.766}},{"date":1725062400,"tokens":{"USDT":463145.742}},{"date":1725148800,"tokens":{"USDT":465822.065}},{"date":1725235200,"tokens":{"USDT":464558.027}},{"date":1725321600,"tokens":{"USDT":470969.334}},{"date":1725408000,"tokens":{"USDT":467544.089}},{"date":1725494400,"tokens":{"USDT":472141.74}},{"date":1725580800,"tokens":{"USDT":466039.831}},{"date":1725667200,"tokens":{"USDT":457383.092}},{"date":1725753600,"tokens":{"USDT":470230.902}},{"date":1725840000,"tokens":{"USDT":473457.793}},{"date":1725926400,"tokens":{"USDT":474138.793}},{"date":1726012800,"tokens":{"USDT":477513.564}},{"date":1726099200,"tokens":{"USDT":475798.118}},{"date":1726185600,"tokens":{"USDT":487897.989}},{"date":1726272000,"tokens":{"USDT":492880.946}},{"date":1726358400,"tokens":{"USDT":493584.287}},{"date":1726444800,"tokens":{"USDT":487153.013}},{"date":1726531200,"tokens":{"USDT":487426.006}},{"date":1726617600,"tokens":{"USDT":503834.993}},{"date":1726704000,"tokens":{"USDT":501417.803}},{"date":1726790400,"tokens":{"USDT":508782.561}},{"date":1726876800,"tokens":{"USDT":505556.734}},{"date":1726963200,"tokens":{"USDT":510711.437}},{"date":1727049600,"tokens":{"USDT":511658.62}},{"date":1727136000,"tokens":{"USDT":508583.292}},{"date":1727222400,"tokens":{"USDT":518594.091}},{"date":1727308800,"tokens":{"USDT":515285.316}},{"date":1727395200,"tokens":{"USDT":519736.011}},{"date":1727481600,"tokens":{"USDT":485061.766}},{"date":1727568000,"tokens":{"USDT":472568.834}},{"date":1727654400,"tokens":{"USDT":478544.724}},{"date":1727740800,"tokens":{"USDT":479321.243}},{"date":1727827200,"tokens":{"USDT":492244.277}},{"date":1727913600,"tokens":{"USDT":489610.998}},{"date":1728000000,"tokens":{"USDT":495771.811}},{"date":1728086400,"tokens":{"USDT":499576.958}},{"date":1728172800,"tokens":{"USDT":478469.861}},{"date":1728259200,"tokens":{"USDT":480484.043}},{"date":1728345600,"tokens":{"USDT":483455.27}},{"date":1728432000,"tokens":{"USDT":477888.85}},{"date":1728518400,"tokens":{"USDT":476461.151}},{"date":1728604800,"tokens":{"USDT":455256.949}},{"date":1728691200,"tokens":{"USDT":466173.056}},{"date":1728777600,"tokens":{"USDT":463949.431}},{"date":1728864000,"tokens":{"USDT":454432.795}},{"date":1728950400,"tokens":{"USDT":462294.099}},{"date":1729036800,"tokens":{"USDT":367031.071}},{"date":1729123200,"tokens":{"USDT":364363.877}},{"date":1729209600,"tokens":{"USDT":387496.487}},{"date":1729296000,"tokens":{"USDT":395118.543}},{"date":1729382400,"tokens":{"USDT":398952.06}},{"date":1729468800,"tokens":{"USDT":398310.825}},{"date":1729555200,"tokens":{"USDT":388796.281}},{"date":1729641600,"tokens":{"USDT":386265.751}},{"date":1729728000,"tokens":{"USDT":388191.917}},{"date":1729814400,"tokens":{"USDT":392439.169}},{"date":1729900800,"tokens":{"USDT":386621.713}},{"date":1729987200,"tokens":{"USDT":384247.963}},{"date":1730073600,"tokens":{"USDT":392246.613}},{"date":1730160000,"tokens":{"USDT":402039.643}},{"date":1730246400,"tokens":{"USDT":413496.427}},{"date":1730332800,"tokens":{"USDT":433423.96}},{"date":1730419200,"tokens":{"USDT":420701.367}},{"date":1730505600,"tokens":{"USDT":417913.026}},{"date":1730592000,"tokens":{"USDT":424886.025}},{"date":1730678400,"tokens":{"USDT":420412.31}},{"date":1730764800,"tokens":{"USDT":403960.456}},{"date":1730851200,"tokens":{"USDT":410161.792}},{"date":1730937600,"tokens":{"USDT":414052.47}},{"date":1731024000,"tokens":{"USDT":418748.964}},{"date":1731110400,"tokens":{"USDT":298477.026}},{"date":1731196800,"tokens":{"USDT":298225.017}},{"date":1731283200,"tokens":{"USDT":306197.456}},{"date":1731369600,"tokens":{"USDT":316114.531}},{"date":1731456000,"tokens":{"USDT":334346.15}},{"date":1731542400,"tokens":{"USDT":329923.8}},{"date":1731628800,"tokens":{"USDT":333579.048}},{"date":1731715200,"tokens":{"USDT":375087.24}},{"date":1731801600,"tokens":{"USDT":385709.004}},{"date":1731888000,"tokens":{"USDT":388507.504}},{"date":1731974400,"tokens":{"USDT":410947.106}},{"date":1732060800,"tokens":{"USDT":401164.944}},{"date":1732147200,"tokens":{"USDT":408965.244}},{"date":1732233600,"tokens":{"USDT":423636.346}},{"date":1732320000,"tokens":{"USDT":441333.12}},{"date":1732406400,"tokens":{"USDT":466387.575}},{"date":1732492800,"tokens":{"USDT":467403.57}},{"date":1732579200,"tokens":{"USDT":462046.106}},{"date":1732665600,"tokens":{"USDT":478794.671}},{"date":1732752000,"tokens":{"USDT":491502.44,"ALGO":395259.54707000003,"WAVAX":5440.8624,"GALGO":322852.46417,"MALGO":74835.28203,"SILVER$":772008.91149,"GOETH":66426.52798,"CHIP":871869.91511,"GOLD$":671195.8182,"GOBTC":121728.5277,"COOP":147370.61583}},{"date":1732838400,"tokens":{"USDT":502328.267,"ALGO":432668.12009000004,"GOBTC":121770.31358,"GOETH":67255.63849,"SILVER$":811898.21428,"GOLD$":688520.61567,"MALGO":114906.0273,"CHIP":940251.59536,"WAVAX":5612.72445,"GALGO":336130.03581,"SOL":13587.11342,"COOP":155426.51446}},{"date":1732924800,"tokens":{"USDT":607979.181,"ALGO":570084.5782100001,"GOBTC":124543.38245,"GOETH":67321.37536,"SILVER$":831179.14054,"CHIP":1291265.62168,"COOP":187472.52906,"WAVAX":5804.93016,"GALGO":427246.60868,"MALGO":160699.10688,"SOL":13865.98376,"GOLD$":695996.60283}},{"date":1733011200,"tokens":{"USDT":562385.686,"ALGO":463593.00933,"GOBTC":123264.46706,"GOETH":68671.84079,"COOP":179633.34939,"WAVAX":5164.91627,"GALGO":402156.18977,"MALGO":152272.78758,"SILVER$":814317.75351,"SOL":13539.0255,"CHIP":1273587.90498,"GOLD$":668670.37723}},{"date":1733097600,"tokens":{"USDT":596930.088,"ALGO":488731.89215,"GOBTC":119610.63904,"GOETH":73417.34396,"SILVER$":822213.49983,"GOLD$":684628.54502,"MALGO":134701.52138,"CHIP":1389483.22884,"COOP":196410.47516,"WAVAX":5150.01198,"GALGO":430207.28927,"SOL":13517.4378}},{"date":1733184000,"tokens":{"USDT":700201.792,"ALGO":443312.54884,"GOBTC":119181.62923,"GOETH":72150.52099,"SILVER$":814238.38471,"GOLD$":684285.88068,"MALGO":138110.68756,"CHIP":1437427.66052,"COOP":187717.31714,"WAVAX":5393.17157,"GALGO":449405.43903,"SOL":12761.07483}},{"date":1733270400,"tokens":{"USDT":720234.845,"ALGO":478979.86464,"GOBTC":118646.81421,"GOETH":71120.59775,"SILVER$":833753.12928,"GOLD$":687799.84489,"MALGO":128322.77238,"CHIP":1536985.79412,"COOP":197739.36183,"WAVAX":5344.01966,"GALGO":482944.54586,"SOL":13373.82119}},{"date":1733356800,"tokens":{"USDT":704817.34,"ALGO":422212.03339,"SILVER$":838129.82292,"CHIP":1288830.4714,"WAVAX":490.32817,"GALGO":395229.8618,"MALGO":111350.20651,"SOL":459.23593,"GOETH":76288.76998,"GOLD$":689758.42247,"GOBTC":114091.17195,"COOP":152752.37049}},{"date":1733443200,"tokens":{"USDT":714552.21,"ALGO":408902.74344,"WAVAX":465.59924,"GALGO":385978.27671,"SILVER$":840912.74476,"MALGO":106602.87304,"GOETH":75156.17272,"SOL":466.14507,"CHIP":1226955.26422,"GOLD$":684211.90329,"COOP":143371.03751,"GOBTC":109771.84338}},{"date":1733529600,"tokens":{"USDT":722251.138,"ALGO":424520.71947,"GOBTC":110965.86431,"GOETH":75740.64287,"SILVER$":840426.87023,"CHIP":1319989.7979,"COOP":152107.06645,"WAVAX":223.44738,"GALGO":450474.34795,"MALGO":118229.48203,"GOLD$":686056.9486}},{"date":1733616000,"tokens":{"USDT":709406.161,"ALGO":428700.16982999997,"GOBTC":108427.42383,"GOETH":75200.47881,"GOLD$":685840.60263,"MALGO":118669.58613,"WAVAX":6.74578,"GALGO":437674.31965,"SILVER$":827041.10561,"CHIP":1394390.35715,"COOP":152903.13187}},{"date":1733702400,"tokens":{"USDT":702422.554,"ALGO":411653.64088,"GOBTC":108472.76569,"GOETH":74243.76182,"GOLD$":692569.76687,"MALGO":114222.05668,"WAVAX":6.99352,"GALGO":437278.34293,"SILVER$":824108.23021,"CHIP":1336904.85445,"COOP":149573.06905}},{"date":1733788800,"tokens":{"USDT":629029.117,"ALGO":371781.3365,"WAVAX":5.76693,"GALGO":358279.82111,"MALGO":94652.2369,"SILVER$":841609.73814,"GOETH":69125.2141,"CHIP":1112441.86331,"GOLD$":670014.00622,"GOBTC":105239.48335,"COOP":58827.82731}},{"date":1733875200,"tokens":{"USDT":575377.309,"ALGO":332202.62411,"GALGO":309591.6622,"GOBTC":105638.30623,"GOETH":67837.27609,"SILVER$":868226.48316,"CHIP":1132421.03689,"COOP":107259.93062,"WAVAX":5.82355,"MALGO":97173.94827,"GOLD$":701158.09786}},{"date":1733961600,"tokens":{"USDT":642184.156,"WAVAX":6.23119,"GALGO":283410.41586,"SILVER$":864897.27971,"MALGO":105745.31218,"GOETH":71878.58065,"CHIP":1237725.97834,"GOLD$":703482.62103,"COOP":86663.95548,"GOBTC":110854.09713,"ALGO":340740.16405}},{"date":1734048000,"tokens":{"USDT":629451.599,"ALGO":302704.2098,"GOBTC":108380.87764,"GOETH":72081.21938,"MALGO":98874.38953,"COOP":84260.99299,"WAVAX":6.81513,"GALGO":262130.57942,"SILVER$":836585.82844,"CHIP":1148435.32236,"GOLD$":676485.36752}},{"date":1734134400,"tokens":{"USDT":586763.416,"ALGO":340521.7915,"GOBTC":110321.35751,"GOETH":72181.67638,"GOLD$":688929.36648,"MALGO":100677.67504,"COOP":84966.39667,"WAVAX":6.7727,"GALGO":252668.92848,"SILVER$":830588.76998,"CHIP":1171074.58678}},{"date":1734220800,"tokens":{"USDT":576793.393,"ALGO":330279.01348,"GOBTC":110183.86697,"GOETH":71433.02086,"GOLD$":687868.06346,"MALGO":98374.02596,"WAVAX":6.44636,"GALGO":244037.59265,"SILVER$":826224.90582,"CHIP":1131417.29825,"COOP":83367.94911}},{"date":1734307200,"tokens":{"USDT":578335.346,"ALGO":338359.93311000004,"GOBTC":113220.87265,"GOETH":72186.4578,"SILVER$":826168.42673,"GOLD$":682511.37856,"MALGO":98759.32404,"CHIP":1134585.04355,"WAVAX":6.56752,"GALGO":250944.10836,"COOP":78260.16023}},{"date":1734393600,"tokens":{"USDT":578453.998,"ALGO":330599.74821999995,"GOBTC":115140.42739,"GOETH":74906.90094,"GOLD$":688080.8165,"MALGO":98639.59379,"COOP":29256.89377,"WAVAX":6.48379,"GALGO":215757.37264,"SILVER$":825902.57634,"CHIP":1104224.9475}},{"date":1734480000,"tokens":{"USDT":589468.874,"ALGO":331012.57888,"GOBTC":115827.03014,"GOETH":71469.38042,"MALGO":96189.91008,"COOP":29185.55937,"WAVAX":6.20429,"GALGO":206285.38328,"SILVER$":827350.88569,"CHIP":1102925.53783,"GOLD$":685953.88047}},{"date":1734566400,"tokens":{"USDT":549552.599,"ALGO":300596.35992,"GALGO":174430.16567,"GOBTC":109078.66488,"GOETH":67977.74618,"SILVER$":792930.87077,"GOLD$":668003.30012,"MALGO":87997.50495,"CHIP":1008696.17175,"COOP":26567.40858,"WAVAX":5.67705}},{"date":1734652800,"tokens":{"USDT":510953.197,"ALGO":275323.48380000005,"GOBTC":109879.02089,"GOETH":63058.80487,"MALGO":85124.2733,"COOP":43240.64404,"WAVAX":5.0346,"GALGO":169735.37655,"SILVER$":789250.93773,"CHIP":890607.031,"GOLD$":661098.79436}},{"date":1734739200,"tokens":{"USDT":509190.299,"ALGO":287391.43025000003,"GALGO":173315.83218,"GOBTC":108743.03308,"GOETH":64666.6714,"SILVER$":792362.88667,"GOLD$":669518.27532,"MALGO":74063.38152,"CHIP":882465.71659,"COOP":43670.68098,"WAVAX":5.12967}},{"date":1734825600,"tokens":{"USDT":502232.716,"ALGO":274344.91903,"GOBTC":107591.32461,"GOETH":62469.0052,"SILVER$":778279.13474,"GOLD$":663399.18179,"MALGO":72725.64851,"CHIP":870351.54716,"WAVAX":4.86345,"GALGO":170054.37986,"COOP":43357.24182}},{"date":1734912000,"tokens":{"USDT":494520.73,"WAVAX":4.73621,"GALGO":179905.99216,"MALGO":89455.85652,"SILVER$":795046.57434,"GOETH":61885.60136,"CHIP":918163.05581,"GOLD$":673437.6971,"GOBTC":103726.65567,"COOP":44436.34567,"ALGO":280322.00562}},{"date":1734998400,"tokens":{"USDT":536432.938,"ALGO":293517.10549000005,"GOBTC":107425.72865,"GOETH":64411.81071,"SILVER$":801345.79943,"GOLD$":676152.74061,"MALGO":99405.40675,"CHIP":988297.34182,"COOP":45583.51038,"WAVAX":5.07555,"GALGO":183171.89893}},{"date":1735084800,"tokens":{"USDT":569943.353,"ALGO":328010.42617,"WAVAX":5.32616,"GALGO":101342.19258,"MALGO":106063.2782,"SILVER$":808980.66665,"GOETH":65594.65499,"CHIP":1047095.45288,"GOLD$":680147.93597,"GOBTC":112072.08794,"COOP":47933.3805}},{"date":1735171200,"tokens":{"USDT":550797.526,"ALGO":314631.97155,"GOBTC":111234.4226,"GOETH":64734.50237,"MALGO":101867.25509,"COOP":45615.79545,"WAVAX":5.19408,"GALGO":97014.29486,"SILVER$":787161.27898,"CHIP":1006799.98844,"GOLD$":666413.87565}},{"date":1735257600,"tokens":{"USDT":531594.709,"ALGO":285188.54329999996,"GOBTC":108518.59588,"GOETH":62753.10039,"SILVER$":803944.223,"GOLD$":677982.99387,"MALGO":93720.21209,"CHIP":924041.04745,"COOP":42230.50309,"WAVAX":4.82431,"GALGO":45862.27377}},{"date":1735344000,"tokens":{"USDT":471028.151,"ALGO":272785.67663,"GOBTC":120215.42784,"GOETH":62069.60633,"SILVER$":787217.68258,"GOLD$":667498.54016,"MALGO":89164.48482,"CHIP":880319.00037,"COOP":40227.37008,"WAVAX":4.72306,"GALGO":43299.39482}},{"date":1735430400,"tokens":{"USDT":482643.711,"ALGO":284840.18431,"WAVAX":4.94719,"GALGO":42960.62094,"SILVER$":802476.59926,"MALGO":92986.79894,"GOETH":63947.10905,"CHIP":924409.39344,"GOLD$":678454.42619,"COOP":41763.03713,"GOBTC":121976.69548}},{"date":1735516800,"tokens":{"USDT":468622.62,"ALGO":261919.18488000002,"WAVAX":4.65433,"GALGO":31124.16079,"MALGO":86955.04745,"SILVER$":797070.12128,"GOETH":61832.71665,"CHIP":846944.80208,"GOLD$":667362.19621,"GOBTC":118481.66505,"COOP":61519.00334}},{"date":1735603200,"tokens":{"USDT":465842.636,"ALGO":263122.08804,"GOBTC":115483.2758,"GOETH":62364.39399,"MALGO":87943.64936,"COOP":51194.93089,"WAVAX":4.61704,"GALGO":31574.79651,"SILVER$":779010.14344,"CHIP":853090.98398,"GOLD$":660953.33264}},{"date":1735689600,"tokens":{"USDT":412715.009,"ALGO":275391.67253,"GOBTC":117476.30441,"GOETH":62708.82259,"SILVER$":763609.06975,"GOLD$":664471.10994,"MALGO":89041.23948,"CHIP":853945.90979,"WAVAX":4.57571,"GALGO":31868.83279,"COOP":49903.0119}},{"date":1735776000,"tokens":{"USDT":373016.245,"ALGO":316747.56341,"GOBTC":121755.88691,"GOETH":63355.47161,"SILVER$":781900.6539,"MALGO":101292.25162,"CHIP":969591.26794,"COOP":46312.79667,"WAVAX":4.88153,"GALGO":32649.9567,"GOLD$":670386.55225}},{"date":1735862400,"tokens":{"USDT":7828.603,"ALGO":289220.17692,"WAVAX":5.05245,"GALGO":32996.29033,"SILVER$":781493.22647,"MALGO":40654.06903,"GOETH":59817.22655,"CHIP":918900.06714,"GOLD$":686510.72922,"GOBTC":115329.79997,"COOP":46919.97826}},{"date":1735948800,"tokens":{"USDT":5564.96,"ALGO":307854.68031,"GOBTC":113533.88415,"GOETH":63235.42102,"SILVER$":796804.67012,"GOLD$":682045.5314,"MALGO":43421.40075,"CHIP":976180.04174,"WAVAX":5.4316,"GALGO":35260.00275,"COOP":49395.51613}},{"date":1736035200,"tokens":{"USDT":5412.244,"ALGO":311782.92275,"GOBTC":112524.93565,"GOETH":64038.69225,"GOLD$":669343.43969,"MALGO":42488.82277,"WAVAX":5.46685,"GALGO":2849.57681,"SILVER$":782719.41401,"CHIP":942918.2211,"COOP":52190.44952}},{"date":1736121600,"tokens":{"USDT":11293.098,"ALGO":308129.18536999996,"GOBTC":113782.9233,"GOETH":20743.80048,"SILVER$":788953.04067,"GOLD$":671633.62641,"MALGO":41152.9063,"CHIP":933667.55025,"COOP":53239.89205,"WAVAX":5.55092,"GALGO":2831.97742}},{"date":1736208000,"tokens":{"USDT":12121.245,"ALGO":318404.02583999996,"GOBTC":92703.25638,"GOETH":20937.19657,"SILVER$":790123.22975,"MALGO":44634.95185,"CHIP":953467.05827,"COOP":53871.56911,"WAVAX":5.72254,"GOLD$":670870.89076}},{"date":1736294400,"tokens":{"USDT":16487.508,"ALGO":288257.37757,"GOBTC":87636.17789,"GOETH":19053.57101,"GOLD$":680288.05314,"MALGO":40582.77153,"WAVAX":5.14178,"SILVER$":807090.55306,"CHIP":864176.2242,"COOP":50496.48159}},{"date":1736380800,"tokens":{"USDT":21757.222,"ALGO":275969.30163999996,"GOBTC":71766.33385,"GOETH":18680.37303,"MALGO":38531.70074,"COOP":41576.22942,"WAVAX":1202.52086,"SILVER$":814114.17182,"SOL":871.92149,"CHIP":824297.48802,"GOLD$":694386.73376}},{"date":1736467200,"tokens":{"USDT":24557.9,"ALGO":263165.3234,"GOBTC":69370.76723,"GOETH":18117.2489,"SILVER$":808107.56165,"GOLD$":684810.32534,"MALGO":36801.67088,"CHIP":794907.21732,"COOP":38296.46647,"WAVAX":1170.22234,"SOL":824.02259}},{"date":1736553600,"tokens":{"USDT":27142.44,"ALGO":287748.03657,"GOBTC":71112.12101,"GOETH":18366.49568,"SILVER$":816876.98739,"GOLD$":692255.25291,"MALGO":39808.47741,"CHIP":874186.24224,"COOP":25935.38888,"WAVAX":1173.82167,"SOL":821.26165}},{"date":1736640000,"tokens":{"USDT":26977.133,"ALGO":289743.70641,"GOBTC":71907.45196,"GOETH":18761.12703,"GOLD$":694476.21282,"MALGO":40923.8668,"COOP":26106.0127,"WAVAX":1199.42915,"SILVER$":815115.64024,"SOL":834.57804,"CHIP":870857.25771}},{"date":1736726400,"tokens":{"USDT":25222.598,"MALGO":38270.7089,"SILVER$":799809.51194,"WAVAX":1178.21093,"GOLD$":677613.74137,"SOL":823.93371,"GOETH":18382.82574,"COOP":26532.72451,"GOBTC":71227.18565,"CHIP":826705.61954,"ALGO":275035.95316}},{"date":1736812800,"tokens":{"USDT":27478.144,"ALGO":268619.7023,"GOBTC":69909.63377,"GOETH":17513.24284,"GOLD$":682391.38517,"MALGO":41407.70015,"SILVER$":791350.623,"WAVAX":1121.36963,"SOL":800.5919,"COOP":28122.43101,"CHIP":768330.00202}},{"date":1736899200,"tokens":{"USDT":31333.031,"ALGO":283247.74514,"GOBTC":71936.48183,"GOETH":18166.73143,"MALGO":34955.97127,"CHIP":816220.88842,"COOP":27523.29185,"SILVER$":798527.86215,"WAVAX":1176.5839,"GOLD$":685100.03859,"SOL":816.53958}},{"date":1736985600,"tokens":{"USDT":27682.24,"ALGO":342492.95941999997,"GOBTC":74095.21227,"GOETH":19329.90662,"SILVER$":820702.40139,"GOLD$":695770.87093,"MALGO":41917.88395,"CHIP":987787.95123,"COOP":31217.93803,"WAVAX":1258.08368,"SOL":893.05347}},{"date":1737072000,"tokens":{"USDT":27390.123,"ALGO":351294.78015,"GOBTC":64154.44978,"GOETH":18515.41814,"MALGO":42747.74767,"COOP":32027.37076,"SILVER$":815020.75536,"GOLD$":688489.94231,"WAVAX":1264.71501,"SOL":916.19141,"CHIP":1024827.72617}},{"date":1737158400,"tokens":{"USDT":27592.259,"ALGO":355242.43253,"SILVER$":809844.02221,"MALGO":43668.37566,"WAVAX":1335.21419,"GOLD$":693624.71329,"SOL":957.14355,"GOETH":19800.38904,"GOBTC":40523.9854,"COOP":32759.45368,"CHIP":1040565.59291}},{"date":1737244800,"tokens":{"USDT":27947.919,"ALGO":329499.74387,"GOBTC":40185.06438,"GOETH":18326.22678,"CHIP":977843.42525,"MALGO":40504.6664,"SILVER$":810933.46712,"WAVAX":1252.06675,"GOLD$":686816.75395,"SOL":1104.89822,"COOP":37474.56327}},{"date":1737331200,"tokens":{"USDT":27480.24,"ALGO":302702.36279,"GOBTC":39749.90579,"GOETH":18064.53905,"SILVER$":797353.45463,"GOLD$":676043.5062,"MALGO":40713.39055,"CHIP":912657.79289,"COOP":42970.97174,"WAVAX":1146.3563,"SOL":1110.76299}},{"date":1737417600,"tokens":{"USDT":33675.217,"ALGO":318749.5026,"GOBTC":45681.87672,"GOETH":16181.74765,"SILVER$":817730.45764,"GOLD$":685941.64747,"MALGO":46299.25995,"CHIP":945285.79875,"COOP":26252.79799,"WAVAX":1167.31966}},{"date":1737504000,"tokens":{"USDT":33766.308,"ALGO":317609.90939000004,"GOBTC":47075.54159,"GOETH":16451.13756,"SILVER$":814777.37881,"GOLD$":694973.71477,"MALGO":45853.16825,"CHIP":943536.68256,"COOP":27041.90509,"WAVAX":1185.25665}},{"date":1737590400,"tokens":{"USDT":36886.947,"ALGO":304640.81908000004,"GOBTC":47168.6052,"GOETH":16334.91265,"GOLD$":698362.57462,"MALGO":44620.74748,"CHIP":903996.04383,"COOP":26331.08304,"SILVER$":821573.87869,"WAVAX":1181.4199}},{"date":1737676800,"tokens":{"USDT":35576.84,"ALGO":306624.23455,"SILVER$":806065.84059,"CHIP":898764.95367,"MALGO":44284.63714,"WAVAX":1138.26344,"GOLD$":700099.14365,"GOETH":16024.6,"COOP":25716.25495,"GOBTC":45017.82851}},{"date":1737763200,"tokens":{"USDT":34205.884,"ALGO":280401.01352000004,"SILVER$":822598.32262,"MALGO":43070.30727,"WAVAX":1135.9129,"GOLD$":711069.49882,"GOBTC":45481.08748,"CHIP":870535.55026,"GOETH":16756.6,"COOP":24177.0345}},{"date":1737849600,"tokens":{"USDT":34765.046,"ALGO":287473.85053999996,"GOBTC":45878.63578,"GOETH":16809.8,"MALGO":43912.22523,"COOP":24239.07944,"SILVER$":820532.42139,"WAVAX":1193.0484,"GOLD$":706009.67433,"CHIP":870598.87576}},{"date":1737936000,"tokens":{"USDT":33054.609,"ALGO":271820.86583,"MALGO":42533.06585,"SILVER$":797123.70667,"WAVAX":1193.63115,"GOLD$":694956.66365,"GOBTC":45722.39409,"GOETH":16537.15,"COOP":24128.83781,"CHIP":852047.25963}},{"date":1738022400,"tokens":{"USDT":32170.116,"ALGO":271970.45997,"SILVER$":814775.43527,"MALGO":42336.32051,"WAVAX":1097.16921,"GOLD$":709321.99051,"CHIP":798875.44428,"GOETH":15607.9,"GOBTC":43615.30132,"COOP":21869.41131}},{"date":1738108800,"tokens":{"USDT":31444.774,"ALGO":254349.8412,"GOBTC":43889.59229,"GOETH":15596.75,"GOLD$":702794.67818,"MALGO":40247.84021,"SILVER$":809515.73835,"WAVAX":1040.50934,"CHIP":770161.54228,"COOP":16662.09916}},{"date":1738195200,"tokens":{"USDT":31633.52,"MALGO":39468.13803,"SILVER$":825081.14319,"WAVAX":1061.10031,"GOLD$":704844.30644,"CHIP":766565.07579,"GOETH":15818.5,"GOBTC":45158.622,"ALGO":262015.79515,"COOP":16744.66061}},{"date":1738281600,"tokens":{"USDT":32768.332,"ALGO":269838.6747,"GOBTC":40260.20371,"GOETH":16303.9,"GOLD$":719921.28153,"MALGO":40583.59836,"COOP":17396.85107,"SILVER$":857190.63378,"WAVAX":1092.53053,"CHIP":789710.78849}},{"date":1738368000,"tokens":{"USDT":9871.286,"ALGO":265237.90858,"MALGO":38579.46908,"SILVER$":834988.22843,"WAVAX":1114.048,"GOLD$":710759.18164,"COOP":16495.6364,"GOBTC":38752.2173,"CHIP":768900.30058}},{"date":1738454400,"tokens":{"USDT":9846.599,"ALGO":183588.91269000003,"GOBTC":38388.18085,"GOLD$":707637.63453,"MALGO":40940.83544,"SILVER$":837338.09479,"WAVAX":3360.87286,"COOP":16420.04579,"CHIP":712409.91592}},{"date":1738540800,"tokens":{"USDT":8735.106,"ALGO":97734.50576,"MALGO":31655.87739,"SILVER$":834223.59022,"GOLD$":712417.01438,"WAVAX":3036.14269,"GOBTC":37374.02446,"CHIP":599012.69768,"COOP":38812.4986}},{"date":1738627200,"tokens":{"USDT":9073.588,"ALGO":85586.18311000001,"MALGO":21742.95977,"SILVER$":860423.30013,"GOLD$":727541.78057,"GOBTC":39204.20112,"CHIP":624686.1924,"COOP":28385.11142}},{"date":1738713600,"tokens":{"USDT":8828.268,"ALGO":78981.86251,"GOBTC":37655.56802,"SILVER$":873652.86499,"CHIP":589925.62148,"MALGO":20257.45489,"GOLD$":742126.34216,"COOP":27456.68994}},{"date":1738800000,"tokens":{"USDT":9254.05,"ALGO":77067.78908999999,"SILVER$":867665.17756,"MALGO":12977.34117,"GOLD$":734880.32895,"GOBTC":37709.06205,"CHIP":590330.00609,"COOP":27537.12387}},{"date":1738886400,"tokens":{"USDT":8836.884,"ALGO":73142.50979,"SILVER$":862232.95743,"MALGO":12421.75798,"GOLD$":726552.59949,"CHIP":546007.25215,"COOP":26083.79153,"GOBTC":36074.36054}},{"date":1738972800,"tokens":{"USDT":8894.557,"ALGO":73792.43797,"GOBTC":35286.80241,"MALGO":12372.70922,"CHIP":542436.56356,"COOP":26089.76643,"SILVER$":865734.79719,"GOLD$":736934.51785}},{"date":1739059200,"tokens":{"USDT":9044.557,"ALGO":75015.13117000001,"SILVER$":876270.95121,"MALGO":12725.72206,"GOLD$":746923.62496,"CHIP":553123.8711,"COOP":39862.7359,"GOBTC":36335.63041}},{"date":1739145600,"tokens":{"USDT":9112.114,"ALGO":76457.43948999999,"GOBTC":35825.46068,"MALGO":7848.18688,"COOP":39543.76197,"SILVER$":885030.51199,"GOLD$":747369.94542,"CHIP":549714.38526}},{"date":1739232000,"tokens":{"USDT":9293.534,"ALGO":82137.55099999999,"GOBTC":36173.69557,"SILVER$":878094.34885,"CHIP":576939.63299,"MALGO":8279.44368,"GOLD$":738740.43353,"COOP":40585.83016}},{"date":1739318400,"tokens":{"USDT":9766.936,"ALGO":81134.13839000001,"GOBTC":35272.55814,"CHIP":575085.98742,"SILVER$":850971.87016,"MALGO":8209.30695,"GOLD$":730045.36873,"COOP":40054.87185}},{"date":1739404800,"tokens":{"USDT":10492.436,"ALGO":85548.46088,"SILVER$":881408.56953,"MALGO":8629.86855,"GOLD$":752027.53416,"GOBTC":36406.85176,"COOP":40843.94982,"CHIP":591837.45113}},{"date":1739491200,"tokens":{"USDT":10110.827,"ALGO":83101.75272,"SILVER$":873119.04794,"MALGO":8414.90303,"GOLD$":743735.96451,"COOP":40931.07043,"GOBTC":35584.05781,"CHIP":592438.85613}},{"date":1739577600,"tokens":{"USDT":10436.61,"ALGO":83563.43318,"GOBTC":36396.35598,"CHIP":605293.54492,"MALGO":8453.361,"SILVER$":857188.01124,"GOLD$":734482.16254,"COOP":41875.81184}},{"date":1739664000,"tokens":{"USDT":10200.778,"ALGO":80706.74309999999,"GOBTC":36069.4875,"SILVER$":855985.98754,"MALGO":8131.19293,"CHIP":575182.10238,"COOP":39493.38153,"GOLD$":727389.5325}},{"date":1739750400,"tokens":{"USDT":12339.241,"ALGO":78574.47131000001,"SILVER$":883250.03715,"MALGO":7934.53091,"GOLD$":749192.61745,"GOBTC":36626.88823,"COOP":38229.67829,"CHIP":555289.05269}},{"date":1739836800,"tokens":{"USDT":14295.403,"ALGO":76695.13033999999,"GOBTC":35852.82467,"MALGO":7766.03159,"COOP":36718.01628,"SILVER$":873610.77646,"GOLD$":756373.55197,"CHIP":538858.88755}},{"date":1739923200,"tokens":{"USDT":13921.799,"ALGO":73113.06357,"GOBTC":34918.70051,"GOLD$":753880.49143,"MALGO":7350.09928,"SILVER$":881553.59235,"CHIP":502041.36724,"COOP":35016.65733}},{"date":1740009600,"tokens":{"USDT":14044.639,"ALGO":74236.78102,"SILVER$":887090.09257,"MALGO":7512.78705,"GOLD$":759916.11758,"CHIP":516274.61911,"GOBTC":35935.35515,"COOP":36034.03947}},{"date":1740096000,"tokens":{"USDT":14324.508,"ALGO":76923.42937,"GOBTC":37409.57946,"MALGO":7710.43477,"COOP":37543.50347,"SILVER$":885611.85994,"GOLD$":756986.82596,"CHIP":536488.96736}},{"date":1740182400,"tokens":{"USDT":14102.709,"ALGO":74484.58731999999,"SILVER$":865571.53601,"MALGO":7504.52558,"GOLD$":746153.83635,"CHIP":517397.79102,"GOBTC":36088.54101,"COOP":22735.89656}},{"date":1740268800,"tokens":{"USDT":14618.266,"ALGO":75491.65241,"MALGO":7605.04383,"SILVER$":884033.55971,"GOLD$":763495.00832,"COOP":35599.65744,"GOBTC":36426.38408,"CHIP":537867.53044}},{"date":1740355200,"tokens":{"USDT":14494.642,"ALGO":73731.78677,"SILVER$":871084.31136,"MALGO":7395.41457,"GOLD$":749519.3387,"COOP":34771.34019,"GOBTC":35759.03974,"CHIP":517499.39826}},{"date":1740441600,"tokens":{"USDT":13734.538,"ALGO":64245.94792,"GOBTC":34602.94151,"GOLD$":736542.37974,"MALGO":6429.55503,"COOP":31664.30367,"SILVER$":845960.01369,"CHIP":463279.57868}},{"date":1740528000,"tokens":{"USDT":13662.739,"ALGO":65055.37948,"SILVER$":862840.81822,"MALGO":7349.88379,"GOLD$":751906.02099,"GOBTC":33513.95688,"CHIP":463512.19985,"COOP":32407.48086}},{"date":1740614400,"tokens":{"USDT":14366.184,"ALGO":66292.13889,"GOBTC":32055.27866,"GOLD$":751143.95963,"MALGO":7554.51065,"SILVER$":859276.59566,"COOP":33321.30436,"CHIP":459930.20418}},{"date":1740700800,"tokens":{"USDT":14267.327,"ALGO":66905.95100999999,"GOBTC":31374.28409,"GOLD$":745612.78051,"MALGO":7567.71208,"SILVER$":854425.00224,"COOP":32050.4527,"CHIP":472053.62911}},{"date":1740787200,"tokens":{"USDT":14362.202,"ALGO":57552.048200000005,"SILVER$":839355.94854,"MALGO":7543.11502,"GOLD$":738067.8773,"GOBTC":25821.81685,"CHIP":474001.43674,"COOP":36873.06498}},{"date":1740873600,"tokens":{"USDT":10645.559,"SILVER$":838444.24442,"MALGO":8015.74983,"GOLD$":739119.16239,"CHIP":485070.26463,"COOP":37573.76992,"ALGO":61535.07411,"GOBTC":26170.26029}},{"date":1740960000,"tokens":{"USDT":11399.504,"ALGO":70548.27393,"GOBTC":28563.65486,"GOLD$":745652.55165,"MALGO":9242.36153,"COOP":30545.14068,"SILVER$":848045.01197,"CHIP":572787.16034}},{"date":1741046400,"tokens":{"USDT":10310.902,"MALGO":7625.31352,"SILVER$":839360.86629,"GOLD$":735666.34928,"CHIP":468532.84338,"COOP":26333.56823,"ALGO":57525.68469,"GOBTC":26434.47415}},{"date":1741132800,"tokens":{"USDT":10354.066,"ALGO":57718.95755,"SILVER$":859441.57684,"MALGO":7623.38859,"GOLD$":755876.4403,"COOP":26598.8463,"CHIP":472693.25267,"GOBTC":26842.85243}},{"date":1741219200,"tokens":{"USDT":12751.048,"ALGO":59957.08091,"SILVER$":872320.31653,"MALGO":7865.5076,"GOLD$":758528.98569,"COOP":27522.78805,"CHIP":489005.78693,"GOBTC":27488.73167}},{"date":1741305600,"tokens":{"USDT":12589.304,"ALGO":58146.55453,"GOBTC":27509.0889,"GOLD$":757797.57791,"MALGO":7776.68538,"COOP":26808.16734,"SILVER$":877395.6078,"CHIP":479190.29263}},{"date":1741392000,"tokens":{"USDT":12217.695,"ALGO":56300.295979999995,"GOBTC":26865.36875,"GOLD$":738148.24853,"MALGO":7433.51122,"COOP":26714.16561,"SILVER$":858396.52386,"CHIP":468365.5494}},{"date":1741478400,"tokens":{"USDT":12033.803,"ALGO":54271.39476,"SILVER$":872885.13665,"CHIP":445695.84393,"MALGO":7164.95495,"GOLD$":745245.18676,"COOP":25847.00044,"GOBTC":26541.19536}},{"date":1741564800,"tokens":{"USDT":11595.062,"ALGO":48581.031019999995,"SILVER$":876285.66218,"MALGO":6614.35155,"GOLD$":746411.32517,"COOP":28910.21931,"CHIP":406127.53953,"GOBTC":25863.5465}},{"date":1741651200,"tokens":{"USDT":10669.893,"ALGO":48823.74986,"SILVER$":862868.81929,"MALGO":6265.311,"GOLD$":740206.664,"GOBTC":22965.4283,"COOP":27801.32688,"CHIP":362667.02709}},{"date":1741737600,"tokens":{"USDT":11694.728,"ALGO":50641.3915,"SILVER$":859362.2228,"MALGO":6499.03292,"GOLD$":736874.51058,"CHIP":433855.75684,"COOP":24444.36316,"GOBTC":24067.49698}},{"date":1741824000,"tokens":{"USDT":11792.773,"MALGO":6607.21233,"SILVER$":885193.22084,"GOLD$":758114.44794,"CHIP":435919.72759,"ALGO":52013.44422,"GOBTC":24100.06424,"COOP":24295.15315}},{"date":1741910400,"tokens":{"USDT":11824.509,"ALGO":48828.87738,"GOBTC":23429.52759,"GOLD$":778603.86188,"MALGO":6588.34414,"SILVER$":911397.76343,"COOP":23756.89131,"CHIP":425068.70491}},{"date":1741996800,"tokens":{"USDT":12453.316,"ALGO":49659.30629,"MALGO":6753.41028,"SILVER$":904777.44607,"GOLD$":772636.40814,"CHIP":443817.45095,"COOP":24258.6499,"GOBTC":24388.22635}},{"date":1742083200,"tokens":{"USDT":12538.055,"ALGO":49936.72421,"SILVER$":897572.40101,"MALGO":6753.11837,"GOLD$":766042.35489,"COOP":24225.26983,"GOBTC":24428.64465,"CHIP":453691.12277}},{"date":1742169600,"tokens":{"USDT":12318.58,"ALGO":47026.73029,"MALGO":6307.98948,"SILVER$":903644.08623,"GOLD$":772372.58956,"COOP":23469.7401,"CHIP":421156.26624,"GOBTC":24124.19891}},{"date":1742256000,"tokens":{"USDT":12324.114,"MALGO":6493.58906,"SILVER$":888799.05764,"GOLD$":747071.71561,"ALGO":49071.17093,"COOP":25756.29124,"GOBTC":24454.23321,"CHIP":433254.77712}},{"date":1742342400,"tokens":{"USDT":10440.358,"ALGO":45449.08436,"GOBTC":23642.08713,"MALGO":6312.14096,"COOP":33481.18594,"SILVER$":932752.74572,"GOLD$":787862.23864,"CHIP":402088.81884}},{"date":1742428800,"tokens":{"USDT":11273.576,"ALGO":48215.67849,"SILVER$":916942.3546,"MALGO":6755.10455,"GOLD$":789681.86811,"COOP":35340.98756,"CHIP":423214.16649,"GOBTC":24758.38817}},{"date":1742515200,"tokens":{"USDT":11193.087,"ALGO":45913.91032,"GOBTC":24488.54515,"GOLD$":782080.21261,"MALGO":7106.52022,"SILVER$":903810.74172,"COOP":35475.91423,"CHIP":419274.41056}},{"date":1742601600,"tokens":{"USDT":11011.551,"ALGO":42672.138660000004,"SILVER$":879586.02854,"MALGO":6934.05708,"GOLD$":764920.6054,"GOBTC":24474.58775,"COOP":34147.07368,"CHIP":404122.43707}},{"date":1742688000,"tokens":{"USDT":11567.409,"ALGO":42791.28113,"SILVER$":859856.11601,"CHIP":399487.60865,"MALGO":6843.68796,"GOLD$":760180.24737,"COOP":32357.54477,"GOBTC":24555.13357}},{"date":1742774400,"tokens":{"USDT":11797.15,"ALGO":44094.71575,"GOBTC":24762.74986,"GOLD$":778960.25251,"MALGO":6875.7535,"COOP":32944.76703,"SILVER$":895667.46913,"CHIP":408071.29875}},{"date":1742860800,"tokens":{"USDT":12173.567,"ALGO":46560.296180000005,"GOBTC":25595.54126,"GOLD$":783377.67965,"MALGO":7903.88555,"COOP":34386.41557,"SILVER$":895919.34536,"CHIP":430298.44255}},{"date":1742947200,"tokens":{"USDT":12440.014,"ALGO":36383.09115,"GOBTC":25635.08722,"GOLD$":784246.13053,"MALGO":8201.82789,"CHIP":448221.60029,"COOP":33275.39136,"SILVER$":902468.74008}},{"date":1743033600,"tokens":{"USDT":12343.395,"ALGO":35646.56929,"GOBTC":25298.94656,"GOLD$":760719.52329,"MALGO":8018.4508,"SILVER$":879970.73209,"CHIP":434295.86825,"COOP":32543.76543}},{"date":1743120000,"tokens":{"USDT":12479.201,"ALGO":34524.780849999996,"GOBTC":25395.19445,"GOLD$":785185.96048,"MALGO":8237.4161,"COOP":33305.51268,"SILVER$":909425.60172,"CHIP":448112.33125}},{"date":1743206400,"tokens":{"USDT":12158.635,"ALGO":32501.52874,"MALGO":7779.92594,"SILVER$":916879.70388,"GOLD$":799210.77169,"GOBTC":24460.33957,"CHIP":415477.31144,"COOP":31200.24286}},{"date":1743292800,"tokens":{"USDT":11107.686,"ALGO":29747.62625,"GOBTC":23812.77447,"GOLD$":785809.98951,"MALGO":7197.12517,"SILVER$":888652.87382,"CHIP":382585.00572,"COOP":34340.52276}},{"date":1743379200,"tokens":{"USDT":10901.887,"ALGO":29297.3308,"GOBTC":24036.38362,"GOLD$":797294.97228,"MALGO":7063.67553,"COOP":34194.1724,"SILVER$":902742.37128,"CHIP":379898.27137}},{"date":1743465600,"tokens":{"USDT":9715.917,"ALGO":29319.53733,"GOBTC":24224.80849,"GOLD$":823089.62732,"MALGO":7002.73935,"SILVER$":926037.26602,"CHIP":371124.47458,"COOP":34125.09912}},{"date":1743552000,"tokens":{"USDT":10330.442,"ALGO":21244.03711,"GOBTC":24511.80748,"GOLD$":811089.29754,"MALGO":7340.72673,"SILVER$":913545.62467,"COOP":35494.04981,"CHIP":386971.19946}},{"date":1743638400,"tokens":{"USDT":10570.906,"ALGO":20078.35503,"GOBTC":24572.87109,"MALGO":6819.69145,"COOP":36244.13337,"SILVER$":921370.9927,"GOLD$":818103.20579,"CHIP":384372.53064}},{"date":1743724800,"tokens":{"USDT":10552.146,"MALGO":15937.7457,"SILVER$":868481.55464,"GOLD$":800887.24559,"CHIP":368567.48171,"GOBTC":24123.90813,"COOP":33832.92253,"ALGO":20607.071229999998}},{"date":1743811200,"tokens":{"USDT":10784.108,"ALGO":21240.79806,"MALGO":16320.61959,"SILVER$":806213.82546,"GOLD$":793158.13156,"GOBTC":24180.90084,"COOP":34476.77399,"CHIP":379313.45902}},{"date":1743897600,"tokens":{"USDT":10617.937,"ALGO":20884.012799999997,"GOBTC":24030.27726,"SILVER$":793770.60277,"MALGO":16015.72427,"CHIP":367498.93651,"COOP":31621.99759,"GOLD$":803896.40247}},{"date":1743984000,"tokens":{"USDT":9998.254,"ALGO":18037.56793,"GOBTC":22957.59308,"CHIP":332257.53126,"SILVER$":812011.47665,"MALGO":3918.90036,"GOLD$":758901.64911,"COOP":32349.22567}},{"date":1744070400,"tokens":{"USDT":10153.025,"MALGO":2226.38907,"SILVER$":805077.38324,"GOLD$":789608.63261,"GOBTC":22778.76392,"CHIP":333309.55183,"ALGO":18871.435,"COOP":33044.14763}},{"date":1744156800,"tokens":{"USDT":2040.071,"ALGO":17440.00746,"MALGO":2067.7373,"SILVER$":812771.26108,"GOLD$":768143.44576,"COOP":31519.79657,"CHIP":317462.46215,"GOBTC":22243.43956}},{"date":1744243200,"tokens":{"USDT":2018.572,"ALGO":20452.209329999998,"GOBTC":23827.31343,"GOLD$":793128.16327,"MALGO":2410.18816,"COOP":35406.17423,"SILVER$":833805.84309,"CHIP":358353.09967}},{"date":1744329600,"tokens":{"USDT":1998.673,"ALGO":19738.20139,"MALGO":2351.69106,"SILVER$":858896.08031,"GOLD$":844909.48829,"COOP":34628.872,"GOBTC":23360.90372,"CHIP":351626.78959}},{"date":1744416000,"tokens":{"USDT":1617.455,"ALGO":20301.52349,"GOBTC":24166.36188,"MALGO":2447.69165,"COOP":35429.3723,"SILVER$":863349.8424,"GOLD$":839651.54451,"CHIP":367700.91494}},{"date":1744502400,"tokens":{"USDT":1667.226,"ALGO":17693.610090000002,"GOBTC":24774.38102,"GOLD$":848136.00429,"MALGO":2560.21221,"SILVER$":848160.71804,"CHIP":379842.78251,"COOP":35576.41739}},{"date":1744588800,"tokens":{"USDT":1737.65,"ALGO":17345.02639,"GOBTC":24125.07125,"GOLD$":824538.85092,"MALGO":2415.35417,"SILVER$":852190.19361,"CHIP":368239.74627,"COOP":34515.55134}},{"date":1744675200,"tokens":{"USDT":1767.913,"ALGO":13955.112640000001,"GOBTC":24566.18317,"CHIP":386484.33261,"SILVER$":849762.31251,"MALGO":2535.12258,"GOLD$":818057.84719,"COOP":35358.00638}},{"date":1744761600,"tokens":{"USDT":1731.27,"ALGO":13070.39861,"GOBTC":24057.31971,"SILVER$":848027.85162,"GOLD$":821553.93019,"MALGO":2442.42462,"COOP":34171.76726,"CHIP":362712.18451}},{"date":1744848000,"tokens":{"USDT":1722.837,"ALGO":13205.75441,"SILVER$":891548.4953,"MALGO":2435.7883,"GOLD$":844963.69925,"COOP":34587.60559,"CHIP":369117.61752,"GOBTC":24525.76488}},{"date":1744934400,"tokens":{"USDT":1658.775,"ALGO":13588.14939,"GOBTC":24477.78632,"GOLD$":877608.85858,"MALGO":2490.4639,"SILVER$":895316.34714,"COOP":37066.41488,"CHIP":376885.26453}},{"date":1745020800,"tokens":{"USDT":1703.534,"ALGO":13837.34646,"GOBTC":24549.31799,"MALGO":2540.4671,"COOP":30671.13936,"SILVER$":870497.76342,"GOLD$":846191.69804,"CHIP":381086.93798}},{"date":1745107200,"tokens":{"USDT":1722.084,"ALGO":14065.76039,"GOBTC":24822.0688,"GOLD$":855332.01491,"MALGO":2588.71939,"COOP":33518.19347,"SILVER$":886172.06157,"CHIP":385358.23569}},{"date":1745193600,"tokens":{"USDT":1747.498,"ALGO":14059.05824,"GOBTC":24769.147,"GOLD$":851997.65378,"MALGO":2573.127,"SILVER$":868859.17627,"COOP":34154.32731,"CHIP":390900.93316}},{"date":1745280000,"tokens":{"USDT":1830.111,"ALGO":13776.12834,"GOBTC":25131.167,"SILVER$":867571.17389,"GOLD$":874130.70128,"MALGO":2597.37826,"CHIP":385212.93287,"COOP":54758.47952}},{"date":1745366400,"tokens":{"USDT":1965.487,"ALGO":15012.545409999999,"MALGO":2796.29151,"SILVER$":861191.61265,"GOLD$":857513.25834,"GOBTC":26241.65246,"CHIP":394273.16962,"COOP":55490.95672}},{"date":1745452800,"tokens":{"USDT":2114.68,"ALGO":15339.14341,"GOBTC":26931.67132,"MALGO":2882.69299,"COOP":58733.2173,"SILVER$":892682.59878,"GOLD$":856202.95361,"CHIP":422849.39247}},{"date":1745539200,"tokens":{"USDT":2164.248,"ALGO":16193.70186,"GOBTC":26936.033,"MALGO":2960.41903,"CHIP":437927.58803,"COOP":56482.32083,"SILVER$":917565.10328,"GOLD$":875289.47256}},{"date":1745625600,"tokens":{"USDT":1367.801,"ALGO":12740.13322,"GOBTC":27235.24472,"SILVER$":886870.17473,"GOLD$":847180.82995,"MALGO":3042.98614,"COOP":55235.77138,"CHIP":447293.56615}},{"date":1745712000,"tokens":{"ALGO":12728.24646,"SILVER$":868165.15953,"MALGO":3055.4316,"GOLD$":848769.65924,"CHIP":449170.39435,"COOP":53155.93443,"GOBTC":27264.90419}},{"date":1745798400,"tokens":{"ALGO":12227.34223,"GOBTC":27463.21555,"MALGO":2972.87092,"COOP":51167.06051,"SILVER$":882658.93952,"GOLD$":851246.67207,"CHIP":435748.0456}},{"date":1745884800,"tokens":{"ALGO":12817.651249999999,"GOBTC":27514.39267,"CHIP":442513.70854,"MALGO":3075.58437,"SILVER$":899821.22005,"GOLD$":865673.13057,"COOP":52348.13428}},{"date":1745971200,"tokens":{"ALGO":12617.0765,"GOBTC":27441.40711,"MALGO":3020.32392,"COOP":53147.51958,"SILVER$":879013.36958,"GOLD$":843969.84091,"CHIP":453474.99063}},{"date":1746057600,"tokens":{"ALGO":12227.41067,"GOBTC":27630.12276,"GOLD$":853446.59061,"MALGO":2961.03129,"SILVER$":881254.85007,"COOP":50878.73561,"CHIP":431543.34502}},{"date":1746144000,"tokens":{"ALGO":12196.410170000001,"SILVER$":864436.75738,"MALGO":2900.42503,"GOLD$":832195.42845,"COOP":50950.48239,"GOBTC":28071.23469,"CHIP":422864.52818}},{"date":1746230400,"tokens":{"USDT":731.39,"ALGO":11969.206209999998,"GOBTC":27979.05771,"GOLD$":831778.45884,"MALGO":2882.39278,"COOP":31109.01281,"SILVER$":845771.93856,"CHIP":422543.65111}},{"date":1746316800,"tokens":{"USDT":249.384,"ALGO":11537.0741,"GOBTC":27993.0151,"SILVER$":841056.04989,"GOLD$":824087.59249,"MALGO":2824.12225,"CHIP":407989.15116,"COOP":29422.29324}},{"date":1746403200,"tokens":{"USDT":239.438,"ALGO":5128.55789,"SILVER$":839370.3315,"MALGO":2675.63519,"GOLD$":819083.0007,"GOBTC":28019.476,"COOP":28132.3026,"CHIP":393800.93543}},{"date":1746489600,"tokens":{"USDT":242.122,"ALGO":5096.441349999999,"GOBTC":27292.5282,"MALGO":2678.59753,"COOP":27942.32139,"SILVER$":867681.90638,"GOLD$":856879.68302,"CHIP":383593.41176}},{"date":1746576000,"tokens":{"USDT":1376.768,"ALGO":5125.96253,"MALGO":2675.72272,"SILVER$":888430.71576,"GOLD$":875912.6404,"COOP":27900.37985,"GOBTC":27309.39339,"CHIP":377469.50299}},{"date":1746662400,"tokens":{"USDT":1408.078,"ALGO":5099.92535,"GOBTC":27955.79538,"GOLD$":862686.0147,"MALGO":2679.5802,"SILVER$":860105.56181,"COOP":27585.68174,"CHIP":376773.26027}},{"date":1746748800,"tokens":{"USDT":1536.513,"ALGO":1179.14166,"GOBTC":29555.37132,"GOLD$":860120.94209,"MALGO":3002.31313,"CHIP":421511.3956,"COOP":28579.16815,"SILVER$":882847.44511}},{"date":1746835200,"tokens":{"USDT":1631.487,"ALGO":1229.11232,"SILVER$":881655.84965,"MALGO":3146.02722,"GOLD$":856531.75036,"CHIP":452930.10502,"GOETH":257.32121,"GOBTC":30118.31969,"COOP":105169.47177}},{"date":1746921600,"tokens":{"USDT":1725.45,"ALGO":1336.6951199999999,"GOBTC":30501.21712,"GOETH":279.91408,"CHIP":470260.34033,"SILVER$":895709.91123,"MALGO":3296.8751,"GOLD$":872629.40762,"COOP":31568.28624}},{"date":1747008000,"tokens":{"USDT":1689.29,"ALGO":1259.2488600000001,"GOBTC":30311.59914,"GOETH":270.6038,"GOLD$":848125.77452,"MALGO":3247.76115,"SILVER$":858310.70372,"CHIP":449098.63866,"COOP":30476.71391}},{"date":1747094400,"tokens":{"USDT":21551.994,"ALGO":1255.22955,"SILVER$":868407.28619,"MALGO":3270.90348,"GOLD$":832183.3728,"GOETH":270.80958,"CHIP":453267.94621,"GOBTC":30102.66324,"COOP":76778.50944}},{"date":1747180800,"tokens":{"USDT":22088.14,"ALGO":1299.86067,"GOBTC":30319.65323,"GOETH":290.39352,"MALGO":3328.37925,"CHIP":461291.00895,"COOP":28990.95091,"SILVER$":872406.19853,"GOLD$":838510.72391}},{"date":1747267200,"tokens":{"USDT":21451.679,"SILVER$":854862.35624,"MALGO":3234.82527,"GOLD$":811352.29615,"GOETH":280.34149,"CHIP":438223.14185,"GOBTC":30046.85404,"ALGO":1241.11178,"COOP":27921.98793}},{"date":1747353600,"tokens":{"USDT":21106.915,"ALGO":1180.35185,"GOBTC":29931.98484,"GOETH":276.38304,"GOLD$":824687.94323,"MALGO":3056.28009,"COOP":27315.91448,"SILVER$":866415.82876,"CHIP":428144.2805}},{"date":1747440000,"tokens":{"USDT":20970.139,"ALGO":1170.9836300000002,"GOBTC":30157.99159,"GOETH":274.24036,"CHIP":423361.40513,"SILVER$":849966.93003,"MALGO":2988.4095,"GOLD$":817775.57904,"COOP":36425.77158}},{"date":1747526400,"tokens":{"USDT":20574.616,"ALGO":1127.6783500000001,"GOBTC":30029.33679,"GOETH":265.53573,"MALGO":2865.33154,"COOP":28840.24058,"SILVER$":864517.71937,"GOLD$":822016.91402,"CHIP":409752.63256}},{"date":1747612800,"tokens":{"USDT":21003.126,"SILVER$":870669.68511,"MALGO":3007.07065,"GOLD$":827133.0668,"GOETH":265.56333,"GOBTC":30382.66684,"COOP":28301.40093,"CHIP":429232.30868,"ALGO":1166.81805}},{"date":1747699200,"tokens":{"USDT":20957.118,"ALGO":1163.53264,"GOBTC":30551.62464,"GOETH":271.09159,"MALGO":2996.82836,"CHIP":423026.45033,"COOP":28049.49383,"SILVER$":872979.88375,"GOLD$":835463.79771}},{"date":1747785600,"tokens":{"USDT":21042.109,"ALGO":1173.0929,"GOBTC":31059.28092,"GOETH":274.77921,"GOLD$":852029.08472,"MALGO":3008.67916,"SILVER$":879379.56772,"COOP":28323.34601,"CHIP":429899.60678}},{"date":1747872000,"tokens":{"USDT":21413.762,"ALGO":1210.22329,"SILVER$":885266.03477,"MALGO":3082.1809,"GOLD$":848053.34281,"COOP":28601.80809,"GOBTC":31080.21702,"CHIP":435484.68423,"GOETH":269.65705}},{"date":1747958400,"tokens":{"USDT":21836.858,"ALGO":1261.69343,"SILVER$":889876.29741,"CHIP":460573.63921,"MALGO":3230.6428,"GOLD$":857009.76435,"COOP":30165.01053,"GOETH":289.04007,"GOBTC":32276.19154}},{"date":1748044800,"tokens":{"USDT":21094.415,"ALGO":1177.5923799999998,"MALGO":3113.33372,"SILVER$":874195.68708,"GOLD$":841655.89839,"GOETH":275.47565,"COOP":28726.32772,"CHIP":442141.37004,"GOBTC":31363.72666}},{"date":1748131200,"tokens":{"USDT":20869.547,"ALGO":1138.7062500000002,"MALGO":2950.5185,"SILVER$":886079.37997,"GOLD$":854283.47121,"CHIP":416356.17234,"COOP":27506.68184,"GOBTC":31091.55741,"GOETH":269.47097}},{"date":1748217600,"tokens":{"USDT":20947.817,"ALGO":1160.64113,"MALGO":2969.29151,"SILVER$":904626.17653,"GOLD$":863625.14878,"CHIP":411918.3818,"GOBTC":31540.67551,"GOETH":272.73012,"COOP":27319.59769}},{"date":1748304000,"tokens":{"USDT":20773.793,"ALGO":1150.41269,"SILVER$":886931.70773,"CHIP":414016.19138,"MALGO":2965.55589,"GOLD$":846339.05536,"GOBTC":31880.7619,"COOP":27485.68059,"GOETH":275.0012}},{"date":1748390400,"tokens":{"USDT":21103.018,"ALGO":1160.33792,"GOBTC":32151.38976,"GOETH":289.37632,"SILVER$":893966.39617,"GOLD$":843590.59242,"MALGO":2993.37222,"COOP":28028.14725,"CHIP":423609.20518}},{"date":1748476800,"tokens":{"USDT":20820.923,"ALGO":1138.68163,"GOBTC":31455.00159,"GOETH":284.34992,"GOLD$":838318.23436,"MALGO":2935.15398,"COOP":27089.64608,"SILVER$":881110.59601,"CHIP":404141.65336}},{"date":1748563200,"tokens":{"USDT":20218.491,"ALGO":1099.62853,"GOBTC":31128.36209,"GOETH":287.23474,"GOLD$":832263.93823,"MALGO":2836.71854,"CHIP":398759.39444,"SILVER$":869117.98921,"COOP":27147.005}},{"date":1748649600,"tokens":{"USDT":19300.896,"ALGO":995.66299,"SILVER$":866794.62278,"MALGO":2600.21477,"GOLD$":827461.97598,"GOETH":280.37582,"CHIP":374303.11219,"GOBTC":30690.86793,"COOP":25775.65645}},{"date":1748736000,"tokens":{"USDT":1441.976,"ALGO":1011.76496,"MALGO":2596.97825,"SILVER$":879085.47365,"GOLD$":845420.83371,"CHIP":361779.8247,"GOBTC":30940.55349,"COOP":25593.86813,"GOETH":276.60303}},{"date":1748822400,"tokens":{"USDT":1455.257,"ALGO":1020.4635900000001,"SILVER$":890225.44135,"MALGO":2398.60696,"GOLD$":848293.6355,"GOETH":195.9213,"GOBTC":31162.2297,"COOP":25667.11456,"CHIP":339106.52924}},{"date":1748908800,"tokens":{"USDT":1476.602,"ALGO":1041.45438,"GOBTC":31091.49457,"GOETH":197.90405,"SILVER$":899079.26336,"GOLD$":877154.92672,"MALGO":2431.4854,"CHIP":337744.31523,"COOP":24656.65678}},{"date":1748995200,"tokens":{"USDT":1963.283,"ALGO":1035.33458,"GOBTC":31243.91546,"GOETH":203.2846,"SILVER$":893876.81566,"GOLD$":853988.80217,"MALGO":2190.33534,"COOP":23621.20691,"CHIP":339194.31637}},{"date":1749081600,"tokens":{"USDT":1911.771,"ALGO":1000.53106,"GOBTC":30858.57177,"GOETH":202.11098,"MALGO":2134.43942,"COOP":22962.65672,"SILVER$":898329.15775,"GOLD$":857209.59594,"CHIP":321618.72846}},{"date":1749168000,"tokens":{"USDT":1823.273,"ALGO":949.58772,"GOBTC":29864.72835,"GOETH":192.00641,"CHIP":306597.84378,"MALGO":2006.36229,"SILVER$":934042.78987,"GOLD$":852555.94706,"COOP":22211.67113}},{"date":1749254400,"tokens":{"USDT":1885.522,"ALGO":980.88649,"SILVER$":952912.53401,"MALGO":1858.86775,"GOLD$":867738.7989,"GOETH":193.81628,"COOP":22817.79396,"GOBTC":30921.01994,"CHIP":315751.73508}},{"date":1749340800,"tokens":{"USDT":1905.96,"ALGO":999.49657,"SILVER$":959031.35053,"MALGO":1902.12135,"GOLD$":836284.19728,"GOBTC":31414.09413,"GOETH":196.52563,"COOP":23118.14893,"CHIP":321321.56311}},{"date":1749427200,"tokens":{"USDT":1995.238,"ALGO":996.20546,"GOBTC":31545.50166,"GOETH":196.14644,"GOLD$":854446.20062,"MALGO":1892.56307,"COOP":23238.32741,"SILVER$":959163.62766,"CHIP":322753.30563}},{"date":1749513600,"tokens":{"USDT":2062.945,"ALGO":1052.72251,"GOBTC":32579.30007,"GOETH":207.18778,"CHIP":313432.92684,"SILVER$":985129.14468,"MALGO":1651.71986,"GOLD$":871529.17539,"COOP":23983.96919}},{"date":1749600000,"tokens":{"USDT":2127.891,"ALGO":1087.9450199999999,"MALGO":1716.43362,"SILVER$":967047.73854,"GOLD$":870366.99611,"GOETH":214.38035,"COOP":24377.05803,"CHIP":320673.70179,"GOBTC":32398.17077}},{"date":1749686400,"tokens":{"USDT":2049.138,"ALGO":1029.9143100000001,"GOBTC":32130.91628,"GOETH":217.82733,"MALGO":1637.59919,"COOP":24036.62329,"SILVER$":940349.03402,"GOLD$":849997.94908,"CHIP":314689.16497}},{"date":1749772800,"tokens":{"USDT":1839.945,"ALGO":917.99701,"GOBTC":31343.359,"GOETH":207.21182,"GOLD$":851974.42032,"MALGO":1507.95571,"SILVER$":941636.35453,"COOP":22026.81157,"CHIP":269661.69542}},{"date":1749859200,"tokens":{"USDT":1919.696,"ALGO":937.14438,"SILVER$":983548.97513,"MALGO":1493.00148,"GOLD$":894016.36703,"COOP":24663.38043,"GOETH":198.45089,"GOBTC":31322.93756,"CHIP":289431.33731}},{"date":1749945600,"tokens":{"USDT":1884.818,"ALGO":926.56415,"SILVER$":994927.04448,"MALGO":1460.49158,"GOLD$":888114.80619,"CHIP":282917.52068,"GOETH":195.02951,"GOBTC":30942.32927,"COOP":24009.23904}},{"date":1750032000,"tokens":{"USDT":5172.158,"MALGO":1466.24723,"SILVER$":986488.56766,"GOLD$":888723.0885,"COOP":27725.03674,"GOBTC":30901.19043,"CHIP":274593.48266,"GOETH":194.04056,"ALGO":920.95785}},{"date":1750118400,"tokens":{"USDT":5142.371,"ALGO":914.72982,"GOBTC":32048.04666,"GOETH":205.28046,"MALGO":1481.2078,"CHIP":293516.07812,"COOP":24051.05275,"SILVER$":929984.90807,"GOLD$":855869.69261}},{"date":1750204800,"tokens":{"USDT":13285.772,"ALGO":888.7106100000001,"SILVER$":984861.52959,"MALGO":1405.6155,"GOLD$":882965.49098,"COOP":23508.86173,"GOBTC":30940.84945,"GOETH":195.69191,"CHIP":272370.0402}},{"date":1750291200,"tokens":{"USDT":11224.53,"ALGO":893.9440400000001,"GOBTC":30994.7147,"GOETH":196.18755,"SILVER$":994584.66868,"GOLD$":871793.0021,"CHIP":265251.73396,"MALGO":1412.59174,"COOP":22403.19937}},{"date":1750377600,"tokens":{"USDT":12521.801,"ALGO":1075.92233,"MALGO":1413.40229,"SILVER$":981597.52614,"GOBTC":30798.4913,"GOETH":194.2973,"CHIP":264726.60421,"COOP":22378.44346}},{"date":1750464000,"tokens":{"USDT":11969.763,"ALGO":1060.9991499999999,"GOBTC":30665.89992,"GOETH":128.96769,"MALGO":1379.42895,"CHIP":256897.2737,"COOP":22302.37696,"SILVER$":956874.96226}},{"date":1750550400,"tokens":{"USDT":11474.304,"ALGO":971.93549,"SILVER$":961571.28127,"MALGO":1349.75487,"GOETH":78.05975,"GOBTC":30368.16124,"COOP":21679.88167,"CHIP":218491.57027}},{"date":1750636800,"tokens":{"USDT":11701.156,"ALGO":21777.53226,"GOBTC":38803.37387,"GOETH":48.56415,"MALGO":1320.12204,"SILVER$":895700.8304,"COOP":25763.5811,"CHIP":63.32345}},{"date":1750723200,"tokens":{"USDT":13681.243,"ALGO":15470.75642,"MALGO":1471.19635,"SILVER$":963536.02575,"GOLD$":877861.05847,"COOP":22546.67957,"CHIP":24.84378,"GOETH":51.61807,"GOBTC":40594.1726}},{"date":1750809600,"tokens":{"USDT":16918.284,"ALGO":15702.473750000001,"SILVER$":964473.77585,"MALGO":1507.43205,"GOLD$":850718.04682,"GOBTC":41362.21586,"CHIP":15.85453,"GOETH":53.48769,"COOP":23393.09698}},{"date":1750896000,"tokens":{"USDT":17684.353,"ALGO":15117.73044,"GOBTC":42109.94465,"GOETH":53.24719,"SILVER$":967777.33596,"GOLD$":852828.69279,"MALGO":1498.91935,"COOP":23109.2372,"CHIP":0.74624}},{"date":1750982400,"tokens":{"USDT":17453.561,"ALGO":12523.26219,"SILVER$":955667.38096,"MALGO":1433.87715,"GOETH":53.76458,"CHIP":1.57066,"GOBTC":42070.87836,"COOP":22700.75606}},{"date":1751068800,"tokens":{"USDT":54650.453,"ALGO":8021.43728,"SILVER$":960207.62748,"MALGO":1448.41444,"GOLD$":852574.61276,"GOETH":53.25991,"GOBTC":41823.97941,"COOP":24062.50794,"CHIP":1.0753}},{"date":1751155200,"tokens":{"USDT":187598.033,"ALGO":10078.22528,"GOBTC":41954.46082,"GOETH":53.7534,"GOLD$":851768.32946,"MALGO":1463.36949,"COOP":23408.981,"SILVER$":949003.707,"CHIP":0.91326}},{"date":1751241600,"tokens":{"USDT":203312.091,"ALGO":10618.54031,"SILVER$":962797.51974,"MALGO":1548.9702,"GOLD$":842908.70491,"GOETH":53.53066,"CHIP":0.87488,"COOP":23789.50811,"GOBTC":33236.89168}},{"date":1751328000,"tokens":{"USDT":207436.028,"ALGO":8513.040980000002,"GOBTC":31821.93101,"GOETH":55.08808,"GOLD$":845327.41868,"MALGO":1531.52653,"CHIP":0.68228,"COOP":27825.03715,"SILVER$":947282.09139}},{"date":1751414400,"tokens":{"USDT":211613.335,"ALGO":7900.3717799999995,"GOBTC":31317.0183,"GOETH":52.99441,"SILVER$":951644.55123,"GOLD$":829310.32467,"MALGO":1435.44732,"COOP":23960.9544,"CHIP":0.6176}},{"date":1751500800,"tokens":{"USDT":214435.295,"ALGO":7994.41511,"GOBTC":31694.66696,"GOETH":53.39999,"MALGO":1446.00681,"COOP":24042.79461,"SILVER$":952220.95547,"CHIP":0.59699}},{"date":1751587200,"tokens":{"USDT":209795.899,"ALGO":8393.648560000001,"GOBTC":32450.85217,"GOETH":56.60517,"CHIP":0.63253,"SILVER$":963619.85841,"MALGO":1530.9457,"GOLD$":831829.76947,"COOP":25070.70644}},{"date":1751673600,"tokens":{"USDT":208206.979,"ALGO":3880.72789,"SILVER$":969388.43553,"MALGO":1445.14851,"GOLD$":862062.04779,"GOETH":54.41526,"GOBTC":31926.40591,"COOP":24356.06356,"CHIP":0.56004}},{"date":1751760000,"tokens":{"USDT":191302.068,"ALGO":3652.95394,"GOBTC":32014.60286,"GOETH":55.32179,"GOLD$":865313.16806,"MALGO":1448.55222,"CHIP":0.5579,"SILVER$":958613.29234,"COOP":24433.15541}},{"date":1751846400,"tokens":{"USDT":175319.46,"ALGO":3717.59432,"SILVER$":970671.0322,"MALGO":1472.98379,"GOLD$":850517.38431,"GOBTC":32105.1675,"GOETH":55.7802,"CHIP":0.51313,"COOP":24740.77229}},{"date":1751932800,"tokens":{"USDT":172870.379,"ALGO":3688.38667,"SILVER$":964854.88148,"MALGO":1455.20678,"GOLD$":848170.66575,"GOETH":55.72715,"COOP":24043.97404,"GOBTC":31903.32081,"CHIP":0.49536}},{"date":1752019200,"tokens":{"USDT":170376.898,"ALGO":3761.58711,"GOBTC":32197.21197,"GOETH":57.00878,"SILVER$":979907.46852,"GOLD$":855652.1586,"MALGO":1487.02515,"CHIP":0.49821,"COOP":23088.35975}},{"date":1752105600,"tokens":{"USDT":168872.341,"SILVER$":977074.91673,"MALGO":1601.03435,"GOLD$":843552.08381,"GOETH":59.75313,"ALGO":1148.32753,"GOBTC":32742.07966,"COOP":23934.17979,"CHIP":0.56075}},{"date":1752192000,"tokens":{"USDT":181088.737,"ALGO":1257.88939,"GOBTC":33587.94163,"GOETH":62.23835,"SILVER$":992871.58899,"GOLD$":857730.94864,"MALGO":1742.78634,"CHIP":0.28641,"COOP":24774.80728}},{"date":1752278400,"tokens":{"USDT":183617.223,"ALGO":1297.79935,"GOBTC":34812.04419,"GOETH":65.38631,"CHIP":0.37099,"SILVER$":1016377.38295,"MALGO":1848.5123,"GOLD$":851769.98639,"COOP":40751.8072}},{"date":1752364800,"tokens":{"USDT":185276.579,"ALGO":1308.67722,"GOBTC":34559.8838,"GOETH":63.78745,"SILVER$":1019013.27101,"GOLD$":878409.12899,"MALGO":1817.50042,"CHIP":0.34754,"COOP":26300.44233}},{"date":1752451200,"tokens":{"USDT":184008.84,"ALGO":1610.35364,"MALGO":2203.29231,"SILVER$":1050389.98288,"GOLD$":877745.11894,"COOP":30147.32798,"GOBTC":35327.61156,"GOETH":65.85942,"CHIP":0.66664}},{"date":1752537600,"tokens":{"USDT":186362.616,"ALGO":1705.6317199999999,"MALGO":2354.08478,"SILVER$":1024367.6087,"GOLD$":853352.92669,"GOETH":66.01288,"GOBTC":35577.40425,"COOP":31185.92518,"CHIP":0.48186}},{"date":1752624000,"tokens":{"USDT":177594.928,"ALGO":1694.9348200000002,"GOBTC":34327.84888,"GOETH":66.43907,"GOLD$":860976.45388,"MALGO":2362.20468,"COOP":30890.6989,"SILVER$":1020918.23455,"CHIP":0.42074}},{"date":1752710400,"tokens":{"USDT":178294.041,"ALGO":1700.01919,"SILVER$":1000451.36582,"MALGO":2374.82838,"GOLD$":856780.43088,"GOETH":74.25383,"COOP":31795.04535,"CHIP":0.44703,"GOBTC":35381.18084}},{"date":1752796800,"tokens":{"USDT":196782.577,"ALGO":1912.3797599999998,"GOBTC":35276.70594,"GOETH":74.68659,"MALGO":2690.48481,"COOP":32090.4551,"SILVER$":1030812.08454,"GOLD$":877685.99079,"CHIP":0.46907}},{"date":1752883200,"tokens":{"USDT":176166.435,"ALGO":1761.89226,"GOBTC":34665.54255,"GOETH":77.45769,"SILVER$":1000109.14391,"GOLD$":853611.17642,"MALGO":2417.05162,"CHIP":0.48612,"COOP":32188.4103}},{"date":1752969600,"tokens":{"USDT":181887.714,"ALGO":1899.9638,"GOBTC":34785.11156,"GOETH":78.45476,"SILVER$":1016116.49497,"GOLD$":870205.28089,"MALGO":2436.92185,"CHIP":0.55009,"COOP":31731.30644}},{"date":1753056000,"tokens":{"USDT":174568.751,"ALGO":1791.08004,"GOBTC":34791.91871,"GOETH":81.85769,"SILVER$":1033518.0028,"GOLD$":871443.34332,"CHIP":0.5906,"MALGO":2509.30885,"COOP":32183.365}},{"date":1753142400,"tokens":{"USDT":175928.763,"ALGO":1785.80973,"SILVER$":1030253.38937,"MALGO":2488.30785,"GOLD$":869100.52867,"GOBTC":34634.76241,"GOETH":81.91644,"COOP":38016.79251,"CHIP":0.48257}},{"date":1753228800,"tokens":{"USDT":188030.904,"ALGO":1767.43906,"GOBTC":35435.04609,"GOETH":81.55624,"SILVER$":1049856.03904,"GOLD$":870157.86248,"MALGO":2443.86379,"CHIP":0.45059,"COOP":37935.57687}},{"date":1753315200,"tokens":{"USDT":208402.615,"ALGO":1612.55946,"GOBTC":34931.6132,"GOETH":78.24496,"SILVER$":1051828.81818,"GOLD$":873534.64114,"MALGO":2238.06122,"CHIP":0.38236,"COOP":35653.34233}},{"date":1753401600,"tokens":{"USDT":204649.567,"ALGO":1559.6152299999999,"GOBTC":35237.63884,"GOETH":81.73623,"SILVER$":1019054.82656,"GOLD$":856498.9869,"MALGO":2215.13854,"CHIP":0.38591,"COOP":30151.18086}},{"date":1753488000,"tokens":{"USDT":207676.814,"ALGO":1604.17348,"GOBTC":34637.42608,"GOETH":80.81896,"MALGO":2211.97444,"COOP":29751.55344,"SILVER$":1032161.49789,"GOLD$":869906.21662,"CHIP":0.38023}},{"date":1753574400,"tokens":{"USDT":209367.55,"ALGO":1653.48324,"GOBTC":34816.48363,"GOETH":81.79718,"SILVER$":1021833.4911,"GOLD$":856098.36645,"MALGO":2313.70712,"CHIP":0.39515,"COOP":30691.33746}},{"date":1753660800,"tokens":{"USDT":210933.417,"ALGO":1721.88738,"GOBTC":35096.7605,"GOETH":83.87682,"SILVER$":1035450.67912,"GOLD$":865664.55549,"MALGO":2342.76381,"CHIP":0.38236,"COOP":30922.36967}},{"date":1753747200,"tokens":{"USDT":205065.26,"ALGO":1600.34842,"GOBTC":34836.90507,"GOETH":82.52065,"SILVER$":993482.83244,"GOLD$":833645.03568,"MALGO":2213.72466,"CHIP":0.3582,"COOP":29839.7304}},{"date":1753833600,"tokens":{"USDT":201342.098,"ALGO":1565.5362,"MALGO":2182.5452,"SILVER$":1011983.22365,"GOLD$":849771.93861,"GOETH":82.0151,"GOBTC":34544.49373,"CHIP":0.34825,"COOP":29096.51582}},{"date":1753920000,"tokens":{"USDT":198906.463,"ALGO":1525.36385,"GOBTC":34584.74468,"GOETH":82.35337,"SILVER$":994537.14564,"GOLD$":839398.20995,"MALGO":2091.32033,"CHIP":0.34043,"COOP":28675.26499}},{"date":1754006400,"tokens":{"USDT":190100.778,"ALGO":1462.39117,"GOBTC":34433.21167,"GOETH":81.63232,"GOLD$":828014.96528,"MALGO":2064.5181,"CHIP":0.32977,"COOP":28294.26154,"SILVER$":952898.21972}},{"date":1754092800,"tokens":{"USDT":173083.378,"ALGO":1245.46539,"GOBTC":33633.81588,"GOETH":77.33668,"SILVER$":975156.51386,"GOLD$":855482.61297,"MALGO":2010.01244,"COOP":27307.46613,"CHIP":0.25799}},{"date":1754179200,"tokens":{"USDT":169401.621,"ALGO":1188.85005,"GOBTC":33056.0963,"GOETH":74.5419,"SILVER$":981003.06838,"GOLD$":857328.90898,"MALGO":1905.44967,"CHIP":0.24235,"COOP":26057.28756}},{"date":1754265600,"tokens":{"USDT":169939.906,"MALGO":2028.38375,"SILVER$":997988.97985,"GOLD$":875569.59974,"GOBTC":33597.70841,"ALGO":1282.8346499999998,"GOETH":76.28809,"CHIP":0.25941,"COOP":26496.79509}},{"date":1754352000,"tokens":{"USDT":172548.343,"ALGO":1300.7217600000001,"SILVER$":1013999.61658,"MALGO":2070.34163,"GOLD$":884803.3923,"CHIP":0.26083,"GOBTC":34186.37862,"GOETH":80.9687,"COOP":26371.92109}},{"date":1754438400,"tokens":{"USDT":161427.182,"ALGO":1251.1339200000002,"SILVER$":1018969.74369,"CHIP":0.24448,"MALGO":1978.5003,"GOLD$":879785.99833,"GOBTC":33510.10339,"GOETH":78.5464,"COOP":25815.16053}},{"date":1754524800,"tokens":{"USDT":163553.328,"ALGO":1276.3150500000002,"GOBTC":33887.75205,"GOETH":80.10339,"MALGO":2031.78147,"COOP":26065.93386,"SILVER$":1028523.62161,"GOLD$":876437.63096,"CHIP":0.00673}},{"date":1754611200,"tokens":{"USDT":164958.044,"ALGO":1387.45573,"SILVER$":1040651.6325,"CHIP":0.00178,"MALGO":2175.34205,"GOLD$":888804.16109,"GOETH":84.55754,"GOBTC":34635.35434,"COOP":27053.12716}},{"date":1754697600,"tokens":{"USDT":167345.099,"ALGO":1398.12967,"GOBTC":34350.0461,"GOETH":88.57015,"CHIP":0.00173,"SILVER$":1032115.33078,"MALGO":2206.7047,"GOLD$":873610.5661,"COOP":27348.69291}},{"date":1754784000,"tokens":{"USDT":167181.034,"ALGO":1419.9316900000001,"GOBTC":34935.4807,"GOETH":93.07516,"SILVER$":1028428.77216,"GOLD$":868052.3387,"MALGO":2280.48748,"COOP":27594.87528,"CHIP":0.00107}},{"date":1754870400,"tokens":{"USDT":169809.634,"ALGO":1395.79837,"GOBTC":35456.50402,"GOETH":92.42798,"SILVER$":1013215.67284,"GOLD$":866385.65533,"MALGO":2222.01074,"CHIP":0.00099,"COOP":27252.81844}},{"date":1754956800,"tokens":{"USDT":164969.137,"ALGO":1338.23911,"GOBTC":35436.16556,"GOETH":92.82852,"MALGO":2114.80117,"COOP":26592.8685,"SILVER$":989908.91611,"GOLD$":850871.14734,"CHIP":0.00088}},{"date":1755043200,"tokens":{"USDT":162476.332,"ALGO":1428.7187900000001,"GOBTC":35895.27623,"GOETH":100.4999,"SILVER$":1017569.90873,"GOLD$":867651.16038,"MALGO":2272.47433,"COOP":27398.99449,"CHIP":0.00102}},{"date":1755129600,"tokens":{"USDT":146806.561,"ALGO":1480.40681,"GOBTC":36448.3027,"GOETH":103.36155,"SILVER$":1039171.69154,"GOLD$":869624.94648,"MALGO":2336.31478,"CHIP":0.00176,"COOP":27607.40859}},{"date":1755216000,"tokens":{"USDT":145085.131,"ALGO":1334.6316199999999,"GOBTC":35145.44532,"GOETH":98.81993,"SILVER$":1014602.49566,"GOLD$":849349.90135,"MALGO":2119.27683,"COOP":26272.25143,"CHIP":0.0016}},{"date":1755302400,"tokens":{"USDT":136579.677,"ALGO":1333.68714,"GOBTC":35182.23399,"GOETH":97.11101,"SILVER$":1008147.47652,"GOLD$":844227.99468,"MALGO":2128.16919,"CHIP":0.00235,"COOP":26022.38099}},{"date":1755388800,"tokens":{"USDT":139880.818,"ALGO":1366.80177,"GOBTC":35214.83534,"GOETH":96.99218,"SILVER$":1025992.23878,"GOLD$":857675.2762,"MALGO":2190.68792,"COOP":26621.16409,"CHIP":0.00206}},{"date":1755475200,"tokens":{"USDT":140752.104,"ALGO":1389.05884,"GOBTC":35032.68654,"GOETH":98.02214,"GOLD$":858261.70618,"MALGO":2232.105,"SILVER$":1007700.24198,"CHIP":0.00208,"COOP":26720.94087}},{"date":1755561600,"tokens":{"USDT":130683.279,"ALGO":1334.0022399999998,"GOBTC":34579.85686,"GOETH":95.15874,"GOLD$":859861.38067,"MALGO":2152.21471,"COOP":26148.54046,"SILVER$":996638.00928,"CHIP":0.00181}},{"date":1755648000,"tokens":{"USDT":114759.614,"ALGO":1255.2966099999999,"SILVER$":1000871.18361,"MALGO":2013.08698,"GOLD$":839719.87202,"GOETH":91.20401,"GOBTC":33967.31051,"COOP":25296.03052,"CHIP":0.00161}},{"date":1755734400,"tokens":{"USDT":113939.509,"ALGO":1339.78077,"GOBTC":34308.27869,"GOETH":95.14932,"CHIP":0.00159,"SILVER$":1024237.69313,"MALGO":2142.67379,"GOLD$":870252.09085,"COOP":26082.04812}},{"date":1755820800,"tokens":{"USDT":103201.941,"ALGO":1303.2948700000002,"GOBTC":33654.75634,"GOETH":92.88464,"SILVER$":1014274.79004,"GOLD$":857487.20032,"MALGO":2088.14124,"COOP":25541.41712,"CHIP":0.00153}},{"date":1755907200,"tokens":{"USDT":108746.796,"ALGO":1391.18938,"GOBTC":34910.95492,"GOETH":105.36182,"SILVER$":1026909.63795,"GOLD$":873652.66503,"MALGO":2232.59065,"CHIP":0.00161,"COOP":26713.19746}},{"date":1755993600,"tokens":{"USDT":105035.569,"ALGO":1378.40764,"GOBTC":34394.71712,"GOETH":103.84276,"SILVER$":1030238.5728,"GOLD$":872832.85852,"MALGO":2195.02198,"CHIP":0.00152,"COOP":26303.20978}},{"date":1756080000,"tokens":{"USDT":95614.135,"ALGO":1391.2872599999998,"MALGO":2287.00957,"SILVER$":1028154.21322,"GOLD$":866781.55569,"COOP":26328.61307,"GOETH":103.15152,"GOBTC":33645.78349,"CHIP":0.00154}},{"date":1756166400,"tokens":{"USDT":95470.328,"SILVER$":1019020.90512,"MALGO":2070.25804,"GOLD$":850924.76637,"COOP":25063.0548,"ALGO":1286.69768,"GOETH":95.16795,"CHIP":0.00141,"GOBTC":32958.76251}},{"date":1756252800,"tokens":{"USDT":94207.244,"ALGO":1331.11157,"SILVER$":1023584.57902,"MALGO":2144.57143,"GOLD$":872242.20339,"COOP":25540.13166,"GOBTC":33052.9774,"GOETH":100.39182,"CHIP":0.00148}},{"date":1756339200,"tokens":{"USDT":93334.062,"ALGO":1289.4433800000002,"MALGO":2095.97182,"SILVER$":1022660.32101,"GOLD$":861216.26851,"GOETH":100.70576,"GOBTC":33489.35686,"COOP":25507.30632,"CHIP":0.00128}},{"date":1756425600,"tokens":{"USDT":91284.297,"MALGO":2112.71413,"SILVER$":1034779.10537,"GOLD$":877024.58462,"GOETH":97.78252,"CHIP":0.00122,"ALGO":1319.36634,"GOBTC":33212.69408,"COOP":24921.4085}},{"date":1756512000,"tokens":{"USDT":90384.319,"ALGO":1233.5552,"GOBTC":32367.75098,"GOETH":94.16606,"SILVER$":1055930.61365,"GOLD$":878353.13662,"MALGO":1974.08361,"COOP":24359.88865,"CHIP":0.00117}},{"date":1756598400,"tokens":{"USDT":90276.769,"ALGO":1223.3644700000002,"GOBTC":32367.75098,"GOETH":94.78364,"SILVER$":1078389.0061,"GOLD$":888517.65902,"MALGO":1957.12237,"CHIP":0.00128,"COOP":23518.24397}},{"date":1756684800,"tokens":{"USDT":89545.51,"ALGO":1212.88291,"GOBTC":32406.03513,"GOETH":97.31731,"SILVER$":1055235.13673,"GOLD$":877751.03142,"MALGO":1953.79646,"CHIP":0.00134,"COOP":23807.16814}},{"date":1756771200,"tokens":{"USDT":87547.403,"ALGO":1187.5875600000002,"GOBTC":32619.88798,"GOETH":94.99739,"SILVER$":1064443.92356,"MALGO":1897.93855,"CHIP":0.00129,"COOP":23203.28908,"GOLD$":885726.96568}},{"date":1756857600,"tokens":{"USDT":74797.609,"ALGO":4011.6668,"SILVER$":1091523.33683,"MALGO":1944.71093,"GOLD$":899122.79973,"GOBTC":33405.0121,"COOP":23710.25306,"GOETH":94.96363,"CHIP":0.00132}},{"date":1756944000,"tokens":{"USDT":72423.422,"ALGO":4003.62023,"GOBTC":33260.84835,"GOETH":98.20388,"SILVER$":1079109.82163,"GOLD$":899866.51377,"MALGO":1964.57324,"CHIP":0.00123,"COOP":23297.5261}},{"date":1757030400,"tokens":{"USDT":70454.169,"ALGO":1308.4384599999998,"GOBTC":32848.69558,"GOETH":94.68104,"SILVER$":1071918.33743,"GOLD$":896150.15301,"MALGO":1926.51818,"CHIP":0.00119,"COOP":23125.41116}},{"date":1757116800,"tokens":{"USDT":69925.812,"ALGO":1316.05065,"GOBTC":33398.91741,"GOETH":95.11227,"MALGO":1925.76042,"CHIP":0.00116,"COOP":4280.35834,"SILVER$":1091096.16696}},{"date":1757203200,"tokens":{"USDT":50172.652,"ALGO":1302.03011,"GOBTC":33003.32544,"GOETH":93.27663,"SILVER$":1091613.8912,"MALGO":1901.06443,"CHIP":0.00117,"COOP":3922.65523}},{"date":1757289600,"tokens":{"USDT":56903.709,"ALGO":1324.48386,"MALGO":1918.62889,"SILVER$":1079581.07017,"COOP":4214.80027,"GOETH":92.86141,"GOBTC":32971.92048,"CHIP":0.00118}},{"date":1757376000,"tokens":{"USDT":61889.231,"ALGO":1357.29925,"GOBTC":33185.77332,"GOETH":94.41576,"SILVER$":1113058.36234,"GOLD$":931776.66221,"CHIP":0.00122,"MALGO":1979.02328,"COOP":4271.35451}},{"date":1757462400,"tokens":{"USDT":98123.182,"ALGO":1332.45003,"SILVER$":1091268.4728,"CHIP":0.00119,"MALGO":1970.67776,"GOLD$":927738.79856,"GOETH":93.69383,"COOP":4287.43358,"GOBTC":33290.04382}},{"date":1757548800,"tokens":{"USDT":98408.165,"ALGO":1369.36063,"MALGO":1993.13188,"SILVER$":1103208.31074,"GOLD$":928635.08161,"CHIP":0.00126,"GOBTC":33550.87684,"COOP":4134.85627,"GOETH":94.28159}},{"date":1757635200,"tokens":{"USDT":98403.477,"ALGO":1403.43681,"GOBTC":33966.17992,"GOETH":97.35392,"SILVER$":1112755.53149,"GOLD$":936168.46556,"MALGO":2025.15852,"COOP":4213.74067,"CHIP":0.00122}},{"date":1757721600,"tokens":{"USDT":100135.123,"ALGO":1425.67876,"GOBTC":34402.13325,"GOETH":101.34439,"SILVER$":1133622.51113,"GOLD$":929446.7849,"MALGO":2067.33707,"CHIP":0.00124,"COOP":4275.67142}},{"date":1757808000,"tokens":{"USDT":99489.439,"ALGO":1450.7103200000001,"GOBTC":34379.64007,"GOETH":101.69845,"SILVER$":1136706.99997,"GOLD$":921835.11108,"MALGO":2107.78524,"CHIP":0.00128,"COOP":4261.13971}},{"date":1757894400,"tokens":{"USDT":97365.603,"ALGO":1379.2953699999998,"GOLD$":922447.7535,"MALGO":2027.94854,"SILVER$":1118368.15748,"CHIP":0.0012,"GOETH":100.24494,"GOBTC":34047.56972,"COOP":4248.67395}},{"date":1757980800,"tokens":{"USDT":97373.46,"ALGO":1213.77096,"MALGO":1954.76342,"SILVER$":1130969.88101,"GOLD$":921917.44931,"GOBTC":34093.73992,"COOP":4205.36476,"GOETH":98.75657,"CHIP":0.00119}},{"date":1758067200,"tokens":{"USDT":103671.167,"ALGO":1238.06938,"GOBTC":34614.93056,"GOETH":98.60223,"SILVER$":1139999.99987,"GOLD$":941586.58036,"MALGO":2003.19618,"COOP":4293.94818,"CHIP":0.00123}},{"date":1758153600,"tokens":{"USDT":97760.693,"ALGO":1275.9992499999998,"GOBTC":34332.89714,"GOETH":98.32556,"SILVER$":1154118.08381,"GOLD$":957564.62068,"MALGO":2060.80586,"CHIP":0.00122,"COOP":4305.53374}},{"date":1758240000,"tokens":{"USDT":86327.21,"ALGO":1293.5622,"SILVER$":1156429.06724,"MALGO":2059.12062,"GOLD$":935008.0448,"COOP":4440.29681,"GOETH":101.22491,"CHIP":0.00123,"GOBTC":35365.51493}},{"date":1758326400,"tokens":{"USDT":77499.056,"SILVER$":1122159.10148,"MALGO":1967.02426,"GOLD$":947453.25184,"CHIP":0.00115,"ALGO":1221.49939,"GOETH":97.0163,"COOP":4256.47521,"GOBTC":34497.62569}},{"date":1758412800,"tokens":{"USDT":78103.336,"ALGO":1229.97093,"GOBTC":34591.50003,"GOETH":98.28127,"SILVER$":1156173.48023,"GOLD$":938912.8305,"MALGO":1977.74959,"COOP":4265.57715,"CHIP":0.00116}},{"date":1758499200,"tokens":{"USDT":76385.704,"ALGO":1214.52414,"MALGO":1942.04547,"SILVER$":1164804.66073,"GOLD$":939354.44812,"COOP":4224.91977,"CHIP":0.00116,"GOBTC":34596.28344,"GOETH":97.71763}},{"date":1758585600,"tokens":{"USDT":67017.45,"ALGO":1137.8990999999999,"SILVER$":1138886.93904,"MALGO":1805.7361,"GOBTC":33766.36248,"CHIP":0.00103,"COOP":4026.12917,"GOETH":90.91572}},{"date":1758672000,"tokens":{"USDT":65970.598,"ALGO":1126.61375,"SILVER$":1123841.9669,"MALGO":1776.07845,"GOETH":90.29573,"GOBTC":33372.32941,"COOP":4229.50858,"CHIP":0.00104}},{"date":1758758400,"tokens":{"USDT":66130.971,"ALGO":1131.34025,"GOBTC":33755.89878,"GOETH":91.28447,"MALGO":1788.70534,"COOP":4294.26774,"SILVER$":1140387.37442,"CHIP":0.00108}},{"date":1758844800,"tokens":{"USDT":67478.157,"SILVER$":1176101.10622,"MALGO":1695.3739,"GOBTC":32716.82192,"COOP":4097.9075,"GOETH":85.45529,"CHIP":0.00104,"ALGO":1085.09498}},{"date":1758931200,"tokens":{"USDT":37592.084,"ALGO":1107.52772,"SILVER$":1202149.15883,"MALGO":1749.1255,"COOP":4076.13797,"CHIP":0.00106,"GOETH":87.10918,"GOBTC":32900.82431}},{"date":1759017600,"tokens":{"USDT":38139.286,"ALGO":1093.51277,"GOBTC":32696.47694,"GOETH":86.84325,"SILVER$":1224756.82276,"MALGO":1722.26451,"CHIP":0.00104,"COOP":2129.58997}},{"date":1759104000,"tokens":{"USDT":39930.14,"ALGO":1102.70789,"MALGO":1738.81099,"SILVER$":1223326.79036,"GOBTC":33013.61927,"CHIP":0.00105,"GOETH":88.83169,"COOP":2143.78498}},{"date":1759190400,"tokens":{"USDT":47473.761,"SILVER$":1238106.44692,"MALGO":1737.86439,"ALGO":1104.03989,"COOP":2162.31983,"GOETH":91.96058,"GOBTC":34194.52568,"CHIP":0.00107}},{"date":1759276800,"tokens":{"USDT":48600.647,"ALGO":1100.83343,"MALGO":1741.49007,"SILVER$":1222805.43462,"GOBTC":34043.13509,"GOETH":90.19598,"CHIP":0.00106,"COOP":2170.06092}},{"date":1759363200,"tokens":{"USDT":125789.515,"ALGO":1173.99839,"GOBTC":35217.75848,"GOETH":94.8562,"CHIP":0.00117,"MALGO":1843.04069,"SILVER$":1235823.70731,"COOP":2247.21075}},{"date":1759449600,"tokens":{"USDT":128150.505,"ALGO":1191.1937300000002,"GOBTC":35572.29968,"GOETH":96.44608,"MALGO":1884.14463,"SILVER$":1230648.72511,"COOP":2383.56557,"CHIP":0.00122}},{"date":1759536000,"tokens":{"USDT":117033.921,"ALGO":1195.7223000000001,"SILVER$":1251191.64384,"MALGO":1888.39144,"GOBTC":36505.56964,"GOETH":98.07361,"COOP":2393.16631,"CHIP":0.00117}},{"date":1759622400,"tokens":{"USDT":116803.554,"ALGO":1168.25206,"SILVER$":1275011.62814,"CHIP":0.00109,"COOP":2363.90765,"MALGO":1831.08857,"GOETH":97.35768,"GOBTC":36556.10534}},{"date":1759708800,"tokens":{"USDT":114639.728,"ALGO":1160.59024,"GOBTC":36466.93954,"GOETH":97.99945,"MALGO":1831.09536,"CHIP":0.00088,"COOP":2356.42154,"SILVER$":1249361.09879}},{"date":1759795200,"tokens":{"USDT":123242.253,"ALGO":1217.82559,"MALGO":1929.17372,"SILVER$":1285691.62878,"GOBTC":37432.46804,"COOP":2429.90367,"GOETH":102.58917,"CHIP":0.00091}},{"date":1759881600,"tokens":{"USDT":116001.688,"ALGO":1168.34918,"GOBTC":36689.95527,"GOETH":98.60019,"SILVER$":1257168.16039,"MALGO":1855.33353,"COOP":2421.97749,"CHIP":0.00087}},{"date":1759968000,"tokens":{"USDT":119557.597,"ALGO":1410.4552099999999,"GOBTC":36768.53329,"GOETH":98.37708,"SILVER$":1285394.25513,"CHIP":0.00087,"COOP":2441.47261,"MALGO":1897.2378}},{"date":1760054400,"tokens":{"USDT":109006.303,"ALGO":1390.77157,"MALGO":1854.10354,"SILVER$":1309830.79596,"GOETH":94.9878,"CHIP":0.00071,"GOBTC":36164.46362,"COOP":2389.96027}},{"date":1760140800,"tokens":{"USDT":99298.127,"ALGO":1137.47047,"MALGO":1145.08213,"SILVER$":1282669.60942,"GOETH":85.07784,"GOBTC":32215.36586,"COOP":2077.50235,"CHIP":0.00064}},{"date":1760227200,"tokens":{"USDT":71629.519,"ALGO":1142.77486,"GOBTC":31090.40026,"GOETH":80.85303,"MALGO":1541.08964,"SILVER$":1357582.28229,"COOP":1932.95406,"CHIP":0.00059}},{"date":1760313600,"tokens":{"USDT":92586.517,"ALGO":1278.2562500000001,"GOBTC":32944.14756,"GOETH":90.6993,"SILVER$":1347864.24173,"MALGO":1702.52716,"CHIP":0.00067,"COOP":2103.73095}},{"date":1760400000,"tokens":{"USDT":93564.051,"MALGO":1809.28099,"SILVER$":1359171.70447,"ALGO":1345.33699,"COOP":2187.88917,"GOBTC":33487.3649,"CHIP":0.00067,"GOETH":94.52252}},{"date":1760486400,"tokens":{"USDT":99745.45,"ALGO":1285.4809699999998,"GOBTC":32838.60519,"GOETH":90.35499,"SILVER$":1361975.37928,"MALGO":1728.1919,"CHIP":0.00062,"COOP":2094.75844}},{"date":1760572800,"tokens":{"USDT":109789.264,"ALGO":1235.82349,"SILVER$":1345518.22283,"MALGO":1656.84402,"GOBTC":28796.20356,"COOP":2055.77305,"CHIP":0.0006,"GOETH":87.57259}},{"date":1760659200,"tokens":{"USDT":96088.644,"ALGO":1170.19723,"SILVER$":1433069.3225,"MALGO":1560.96949,"GOBTC":22960.00039,"COOP":1955.01386,"GOETH":85.39022,"CHIP":0.00057}},{"date":1760745600,"tokens":{"USDT":77795.239,"ALGO":1120.77687,"MALGO":1500.58971,"SILVER$":1467727.08585,"COOP":1904.31334,"GOBTC":26467.07527,"CHIP":0.00053,"GOETH":84.68942}},{"date":1760832000,"tokens":{"USDT":89347.523,"ALGO":1129.1527099999998,"SILVER$":1363719.27811,"MALGO":1514.42057,"GOETH":85.14471,"CHIP":0.00054,"COOP":1899.04263,"GOBTC":26488.2051}},{"date":1760918400,"tokens":{"USDT":113335.598,"GOBTC":26763.88867,"ALGO":970.55987,"GOETH":86.46604,"CHIP":0.00055,"SILVER$":1369356.66611,"MALGO":1545.88246,"COOP":1900.64318}},{"date":1761004800,"tokens":{"USDT":92403.191,"ALGO":981.26783,"SILVER$":1372608.40856,"MALGO":1577.37172,"GOBTC":27379.19685,"CHIP":0.00057,"GOETH":87.44422,"COOP":1941.67015}},{"date":1761091200,"tokens":{"USDT":71950.472,"GOBTC":27281.3719,"COOP":1900.21671,"ALGO":955.97069,"GOETH":86.39945,"MALGO":1524.65137,"SILVER$":1287762.37647,"CHIP":0.00054}},{"date":1761177600,"tokens":{"USDT":71876.117,"ALGO":946.64659,"MALGO":1483.58835,"SILVER$":1340067.57596,"CHIP":0.00053,"GOETH":82.9256,"COOP":1825.60094,"GOBTC":26370.42677}},{"date":1761264000,"tokens":{"USDT":74092.709,"GOBTC":27138.89393,"COOP":1853.0881,"ALGO":957.74469,"GOETH":84.53555,"SILVER$":1298901.45656,"MALGO":1518.97668,"CHIP":0.00054}},{"date":1761350400,"tokens":{"USDT":90210.684,"GOBTC":18704.29725,"COOP":1807.71459,"ALGO":978.08411,"GOETH":87.43792,"MALGO":1550.39821,"SILVER$":1292616.06002,"CHIP":0.00056}},{"date":1761436800,"tokens":{"USDT":84876.722,"GOBTC":17575.18417,"COOP":1800.33268,"ALGO":979.08659,"GOETH":86.62745,"SILVER$":1287800.81413,"MALGO":1552.55536,"CHIP":0.00056}},{"date":1761523200,"tokens":{"USDT":90497.781,"ALGO":1009.21093,"MALGO":1595.79008,"SILVER$":1287835.10179,"COOP":1808.47901,"GOETH":87.94361,"GOBTC":16590.93714,"CHIP":0.00056}},{"date":1761609600,"tokens":{"USDT":80046.994,"GOBTC":16880.10881,"ALGO":978.7663,"GOETH":90.5457,"SILVER$":1277246.04399,"MALGO":1549.62377,"CHIP":0.00056,"COOP":1653.42215}},{"date":1761696000,"tokens":{"USDT":78575.052,"ALGO":972.79247,"MALGO":1554.37225,"SILVER$":1276857.0378,"CHIP":0.00054,"COOP":1640.27889,"GOETH":87.39997,"GOBTC":16725.02896}},{"date":1761782400,"tokens":{"USDT":57757.302,"GOBTC":16470.17465,"COOP":1651.4268,"ALGO":968.93103,"GOETH":86.08026,"MALGO":1576.24144,"CHIP":0.00055,"SILVER$":1271466.71941}},{"date":1761868800,"tokens":{"USDT":76683.947,"ALGO":914.75525,"MALGO":1457.13774,"SILVER$":1290526.02317,"CHIP":0.0005,"GOETH":81.73137,"COOP":1522.19816,"GOBTC":15830.33268}},{"date":1761955200,"tokens":{"USDT":59881.135,"GOBTC":16099.92289,"COOP":1560.7886,"ALGO":927.56897,"GOETH":83.78667,"MALGO":1482.79661,"CHIP":0.00051}},{"date":1762041600,"tokens":{"USDT":76370.3,"GOBTC":16242.06567,"COOP":1576.95855,"ALGO":940.0922400000001,"GOETH":84.25849,"MALGO":1491.34172,"CHIP":0.00048}},{"date":1762128000,"tokens":{"USDT":27437.977,"GOBTC":16155.84909,"COOP":1551.46469,"ALGO":933.43452,"GOETH":83.45132,"MALGO":1461.73845,"CHIP":0.00047}},{"date":1762214400,"tokens":{"USDT":28471.591,"ALGO":847.42653,"MALGO":1337.64085,"COOP":1399.00025,"GOBTC":15764.6396,"GOETH":78.16474,"CHIP":0.00042}},{"date":1762300800,"tokens":{"USDT":52867.24,"GOBTC":15417.72948,"COOP":1333.02738,"ALGO":813.16351,"GOETH":69.68218,"MALGO":1292.62324,"CHIP":0.0004}},{"date":1762387200,"tokens":{"USDT":53899.406,"ALGO":851.236,"MALGO":1351.51881,"COOP":1403.99638,"GOETH":75.1794,"GOBTC":16677.5767,"CHIP":0.00043}},{"date":1762473600,"tokens":{"USDT":64067.708,"GOBTC":16130.81311,"ALGO":833.08775,"GOETH":72.41988,"CHIP":0.00042,"MALGO":1314.57852,"COOP":1354.39491}},{"date":1762560000,"tokens":{"USDT":56039.032,"ALGO":956.10195,"SILVER$":1298219.30256,"MALGO":1533.59598,"GOBTC":16580.62569,"COOP":1492.03125,"CHIP":0.00048,"GOETH":75.19682}},{"date":1762646400,"tokens":{"USDT":57813.937,"ALGO":912.31382,"MALGO":1459.52729,"GOBTC":16201.66309,"COOP":1424.08397,"GOETH":74.11369,"CHIP":0.00045}},{"date":1762732800,"tokens":{"USDT":45309.386,"GOBTC":44680.42302,"COOP":1483.64466,"ALGO":950.22886,"GOETH":79.09627,"MALGO":1508.27412,"CHIP":0.00047}},{"date":1762819200,"tokens":{"USDT":50909.563,"GOBTC":44069.74307,"ALGO":996.8883000000001,"GOETH":77.6849,"CHIP":0.00049,"SILVER$":1325431.82491,"MALGO":1570.93239,"COOP":1549.24532}},{"date":1762905600,"tokens":{"USDT":44452.676,"GOBTC":16342.2939,"COOP":1474.89821,"ALGO":938.78832,"GOETH":75.06033,"SILVER$":1352684.37578,"MALGO":1485.65245,"CHIP":0.00046}},{"date":1762992000,"tokens":{"USDT":46832.393,"GOBTC":16292.32283,"COOP":1457.33945,"ALGO":912.6375800000001,"GOETH":74.84271,"MALGO":1439.45987,"SILVER$":1402412.55793,"CHIP":0.00045}},{"date":1763078400,"tokens":{"USDT":50643.714,"ALGO":879.2243,"MALGO":1414.59925,"SILVER$":1389587.72088,"COOP":1430.15721,"CHIP":0.00043,"GOETH":70.53801,"GOBTC":15836.03056}},{"date":1763164800,"tokens":{"USDT":59719.137,"ALGO":878.55087,"MALGO":1400.68043,"CHIP":0.00042,"GOBTC":15367.35571,"GOETH":69.77721,"COOP":1423.53322}},{"date":1763251200,"tokens":{"USDT":71505.592,"ALGO":862.7364799999999,"MALGO":1375.59432,"GOBTC":15239.52378,"COOP":1412.13587,"GOETH":69.03626,"CHIP":0.00042}},{"date":1763337600,"tokens":{"USDT":63790.844,"GOBTC":15186.64809,"ALGO":842.68906,"GOETH":68.16788,"MALGO":1345.26774,"CHIP":0.0004,"COOP":1386.96647}},{"date":1763424000,"tokens":{"USDT":56386.162,"GOBTC":14715.52592,"ALGO":803.76887,"GOETH":65.51242,"CHIP":0.00036,"MALGO":1276.40378,"COOP":1332.13829}},{"date":1763510400,"tokens":{"USDT":61555.524,"GOBTC":14956.53878,"COOP":1385.89629,"ALGO":823.40562,"GOETH":68.62696,"MALGO":1313.71861,"CHIP":0.00037}},{"date":1763596800,"tokens":{"USDT":60657.495,"COOP":1327.60736,"ALGO":800.37861,"CHIP":0.00034,"MALGO":1262.83335,"GOETH":63.74062,"GOBTC":14184.67642}},{"date":1763683200,"tokens":{"USDT":57352.949,"MALGO":1214.72213,"GOBTC":13892.29169,"ALGO":759.12987,"CHIP":0.00033,"COOP":1311.46385,"GOETH":61.84641}},{"date":1763769600,"tokens":{"USDT":76524.549,"GOBTC":13258.17923,"COOP":1179.25777,"ALGO":719.9549499999999,"GOETH":59.41152,"MALGO":1120.83728,"CHIP":0.00031}},{"date":1763856000,"tokens":{"USDT":82903.395,"GOBTC":13501.11757,"ALGO":724.2426,"GOETH":60.53674,"MALGO":1133.92941,"COOP":1181.23103,"CHIP":0.00031}},{"date":1763942400,"tokens":{"USDT":64773.538,"ALGO":749.76813,"MALGO":1216.82949,"COOP":1243.88969,"GOETH":61.858,"CHIP":0.00033,"GOBTC":13891.37609}},{"date":1764028800,"tokens":{"USDT":86144.826,"ALGO":757.39431,"MALGO":1207.50015,"COOP":1241.85298,"GOBTC":13977.56121,"GOETH":64.27869,"CHIP":0.00033}},{"date":1764115200,"tokens":{"USDT":92406.277,"ALGO":770.58225,"MALGO":1234.81097,"CHIP":0.00034,"COOP":1239.73156,"GOETH":64.14043,"GOBTC":13787.0547}},{"date":1764201600,"tokens":{"USDT":90814.155,"ALGO":785.40594,"MALGO":1234.32553,"GOETH":65.9703,"GOBTC":14287.40345,"CHIP":0.00034,"COOP":1357.6161}},{"date":1764288000,"tokens":{"USDT":91510.158,"GOBTC":10213.92154,"COOP":1354.31315,"ALGO":774.88923,"GOETH":66.43595,"MALGO":1211.33475,"CHIP":0.00034}},{"date":1764374400,"tokens":{"USDT":108187.915,"GOBTC":10200.22566,"COOP":1341.27893,"ALGO":767.48502,"GOETH":66.38215,"CHIP":0.00033,"MALGO":1199.76479}},{"date":1764460800,"tokens":{"USDT":85022.476,"ALGO":747.45858,"MALGO":1169.00921,"COOP":1308.29375,"GOETH":65.44304,"GOBTC":14123.32615,"CHIP":0.00032}},{"date":1764547200,"tokens":{"USDT":19845.359,"GOBTC":14167.04741,"COOP":1309.03246,"ALGO":736.02528,"GOETH":65.93504,"MALGO":1156.22235,"CHIP":0.00032}},{"date":1764633600,"tokens":{"USDT":19518.563,"GOBTC":13347.73323,"ALGO":701.1020199999999,"GOETH":60.42325,"MALGO":1096.37642,"COOP":1233.13992,"CHIP":0.0003}},{"date":1764720000,"tokens":{"USDT":20419.08,"GOBTC":14239.11083,"COOP":1229.20411,"ALGO":745.93062,"GOETH":65.71259,"MALGO":1165.56654,"CHIP":0.00031}},{"date":1764806400,"tokens":{"USDT":18932.838,"GOBTC":14536.1445,"COOP":1237.85946,"ALGO":1186.86177,"GOETH":69.25515,"MALGO":1200.34896,"CHIP":0.00032}},{"date":1764892800,"tokens":{"USDT":25091.405,"GOBTC":14470.62081,"COOP":1216.13737,"ALGO":742.86293,"GOETH":68.70936,"MALGO":1168.83221,"CHIP":0.00031}},{"date":1764979200,"tokens":{"USDT":24607.613,"GOBTC":13962.87103,"COOP":1156.72497,"ALGO":709.25238,"GOETH":66.38712,"MALGO":1116.67597,"CHIP":0.00029}},{"date":1765065600,"tokens":{"USDT":26005.873,"MALGO":1128.93239,"COOP":1149.11434,"GOETH":66.68809,"ALGO":717.08798,"CHIP":0.0003,"GOBTC":13979.05533}},{"date":1765152000,"tokens":{"USDT":21867.226,"ALGO":711.14153,"MALGO":1103.86486,"GOBTC":14241.33695,"GOETH":68.19134,"COOP":1145.89952,"CHIP":0.0003}},{"date":1765238400,"tokens":{"USDT":22937.463,"ALGO":716.74592,"MALGO":1121.4277,"GOBTC":14084.16765,"CHIP":0.0003,"COOP":1128.60394,"GOETH":68.04493}},{"date":1765324800,"tokens":{"USDT":24252.381,"GOBTC":14488.76634,"COOP":1153.45056,"ALGO":737.50829,"GOETH":72.51217,"MALGO":1158.05319,"CHIP":0.00031}},{"date":1765411200,"tokens":{"USDT":26008.807,"GOBTC":14403.02969,"COOP":1149.15805,"ALGO":723.7333199999999,"GOETH":73.63437,"MALGO":1145.3134,"CHIP":0.00031}},{"date":1765497600,"tokens":{"USDT":19012.801,"GOBTC":14234.02692,"COOP":1097.48067,"ALGO":696.12276,"GOETH":70.19786,"MALGO":1090.2802,"CHIP":0.00029}},{"date":1765584000,"tokens":{"USDT":18986.087,"GOBTC":14059.71096,"COOP":1068.01803,"ALGO":658.5754,"GOETH":67.38285,"SILVER$":1782340.07966,"MALGO":1032.24273,"CHIP":0.00023}},{"date":1765670400,"tokens":{"USDT":18683.167,"GOBTC":14013.43657,"COOP":1082.59979,"ALGO":652.84536,"GOETH":68.31422,"MALGO":1013.39515,"CHIP":0.00022}},{"date":1765756800,"tokens":{"USDT":23952.153,"ALGO":629.5227,"MALGO":993.41498,"COOP":1011.96852,"GOBTC":5816.37248,"CHIP":0.00022,"GOETH":68.10428}},{"date":1765843200,"tokens":{"USDT":20239.717,"GOBTC":5610.44601,"ALGO":588.03908,"GOETH":64.54721,"MALGO":958.10698,"CHIP":0.00021,"COOP":890.47723}},{"date":1765929600,"tokens":{"USDT":20256.151,"GOBTC":5769.37487,"COOP":909.52487,"ALGO":594.50018,"GOETH":64.46739,"MALGO":979.27773,"CHIP":0.00021}},{"date":1766016000,"tokens":{"USDT":20105.556,"GOBTC":5639.12708,"COOP":868.00101,"ALGO":561.27821,"GOETH":61.70497,"MALGO":936.70431,"CHIP":0.0002}},{"date":1766102400,"tokens":{"USDT":19252.082,"GOBTC":5623.48123,"ALGO":533.0902600000001,"GOETH":61.33842,"CHIP":0.00019,"MALGO":912.88349,"COOP":786.30314}},{"date":1766188800,"tokens":{"USDT":19945.266,"GOBTC":5814.93694,"ALGO":568.66094,"GOETH":65.60511,"MALGO":969.29692,"COOP":839.97803,"CHIP":0.0002}},{"date":1766275200,"tokens":{"USDT":19320.883,"COOP":836.29777,"ALGO":567.6315500000001,"CHIP":0.0002,"MALGO":966.68508,"GOETH":65.03677,"GOBTC":5798.79889}},{"date":1766361600,"tokens":{"USDT":19727.909,"ALGO":551.4596,"MALGO":938.58356,"GOETH":65.11729,"GOBTC":5820.23163,"COOP":838.43302,"CHIP":0.0002}},{"date":1766448000,"tokens":{"USDT":20197.713,"GOBTC":5833.17926,"ALGO":552.16247,"GOETH":65.44606,"MALGO":934.32652,"CHIP":0.00019,"COOP":839.40821}},{"date":1766534400,"tokens":{"USDT":20493.963,"COOP":837.42305,"ALGO":560.83019,"CHIP":0.0002,"MALGO":936.53591,"GOETH":65.05703,"GOBTC":5815.96254}},{"date":1766620800,"tokens":{"USDT":24353.47,"ALGO":557.74798,"MALGO":949.84864,"CHIP":0.00019,"GOBTC":5759.62511,"COOP":824.37204,"GOETH":64.04709}},{"date":1766707200,"tokens":{"USDT":26205.534,"ALGO":564.64199,"MALGO":968.18471,"CHIP":0.0002,"GOBTC":5808.55503,"GOETH":64.52852,"COOP":848.81689}},{"date":1766793600,"tokens":{"USDT":26538.816,"GOBTC":5764.18439,"COOP":855.95493,"ALGO":584.07378,"GOETH":64.09022,"MALGO":992.84526,"CHIP":0.0002}},{"date":1766880000,"tokens":{"USDT":28331.127,"GOBTC":5790.1451,"ALGO":591.7915499999999,"GOETH":64.31504,"MALGO":1000.41587,"CHIP":0.0002,"COOP":858.56712}},{"date":1766966400,"tokens":{"USDT":26876.873,"MALGO":1006.45458,"GOBTC":5740.38102,"COOP":858.78888,"ALGO":592.21028,"GOETH":63.71086,"CHIP":0.0002}},{"date":1767052800,"tokens":{"USDT":27584.264,"GOBTC":5736.80652,"ALGO":579.8086199999999,"GOETH":63.83763,"MALGO":981.56887,"CHIP":0.0002,"COOP":852.79416}},{"date":1767139200,"tokens":{"USDT":25695.105,"GOBTC":5801.88979,"COOP":851.52521,"ALGO":563.20695,"GOETH":64.74389,"MALGO":952.42129,"SILVER$":2102197.79352,"CHIP":0.0002}},{"date":1767225600,"tokens":{"USDT":25781.359,"GOBTC":5769.06334,"COOP":807.65507,"ALGO":543.6827,"GOETH":66.15623,"SILVER$":1915995.0074,"MALGO":923.01715,"CHIP":0.00019}},{"date":1767312000,"tokens":{"USDT":26055.774,"GOBTC":5817.31377,"COOP":912.09746,"ALGO":594.5598799999999,"GOETH":65.67612,"SILVER$":1928678.52379,"CHIP":0.00021,"MALGO":1010.06306}},{"date":1767398400,"tokens":{"USDT":26505.553,"GOBTC":5921.2737,"COOP":954.0611,"ALGO":628.1051600000001,"GOETH":68.2374,"SILVER$":1903435.39056,"MALGO":1055.46521,"CHIP":0.00022}},{"date":1767484800,"tokens":{"USDT":26605.612,"GOBTC":5910.51793,"COOP":955.69157,"ALGO":634.62236,"GOETH":67.50029,"MALGO":1068.91091,"CHIP":0.00022,"SILVER$":1976301.70713}},{"date":1767571200,"tokens":{"USDT":27488.617,"GOBTC":6009.11693,"COOP":1002.77372,"ALGO":670.91188,"GOETH":68.30809,"SILVER$":1899171.57728,"MALGO":1131.46082,"CHIP":0.00023}},{"date":1767657600,"tokens":{"USDT":27150.861,"GOBTC":6236.82037,"ALGO":691.96727,"GOETH":70.81193,"MALGO":1157.53516,"CHIP":0.00024,"SILVER$":2057010.73638,"COOP":1026.45598}},{"date":1767744000,"tokens":{"USDT":27123.497,"GOBTC":6103.40053,"COOP":1028.08827,"ALGO":699.5972,"GOETH":70.9471,"SILVER$":2158166.41727,"CHIP":0.00024,"MALGO":1170.68975}},{"date":1767830400,"tokens":{"USDT":26621.299,"GOBTC":6012.90444,"COOP":1014.80856,"ALGO":673.36308,"GOETH":68.41375,"SILVER$":2090470.5867,"MALGO":1118.30358,"CHIP":0.00023}},{"date":1767916800,"tokens":{"USDT":27064.131,"GOBTC":5972.92456,"COOP":1013.31055,"ALGO":664.40206,"GOETH":67.50237,"MALGO":1116.00744,"SILVER$":2081770.13678,"CHIP":0.00023}},{"date":1768003200,"tokens":{"USDT":26307.636,"GOBTC":5950.57614,"ALGO":654.41671,"GOETH":67.02904,"SILVER$":2084413.96142,"MALGO":1103.30871,"CHIP":0.00023,"COOP":1014.71597}},{"date":1768089600,"tokens":{"USDT":26642.943,"GOBTC":5973.25139,"COOP":1030.63662,"ALGO":660.3937,"GOETH":67.59096,"MALGO":1112.72748,"SILVER$":2083020.03799,"CHIP":0.00023}},{"date":1768176000,"tokens":{"USDT":26043.687,"GOBTC":5979.65007,"ALGO":651.8665199999999,"GOETH":67.56592,"SILVER$":2124856.08081,"MALGO":1093.30995,"CHIP":0.00023,"COOP":1019.9986}},{"date":1768262400,"tokens":{"USDT":25893.005,"GOBTC":6009.76725,"ALGO":636.11988,"GOETH":67.68258,"SILVER$":2246891.84143,"MALGO":1077.61766,"COOP":1014.75703,"CHIP":0.00022}},{"date":1768348800,"tokens":{"USDT":26724.303,"ALGO":686.64198,"SILVER$":2327239.60954,"MALGO":1157.8343,"GOETH":69.82239,"COOP":1049.0279,"GOBTC":6197.54528,"CHIP":0.00023}},{"date":1768435200,"tokens":{"USDT":26564.764,"SILVER$":2292452.19258,"MALGO":1142.15965,"GOBTC":6414.19579,"CHIP":0.00024,"COOP":1061.38641,"GOETH":73.64902,"ALGO":672.70057}},{"date":1768521600,"tokens":{"USDT":32936.444,"GOBTC":6268.02582,"COOP":1009.97482,"ALGO":630.19078,"GOETH":71.63545,"MALGO":1069.44569,"CHIP":0.00022,"SILVER$":2270743.45976}},{"date":1768608000,"tokens":{"USDT":27083.223,"GOBTC":6270.68182,"COOP":1062.30862,"ALGO":643.37475,"GOETH":71.97785,"SILVER$":2227081.70404,"MALGO":1091.40443,"CHIP":0.00023}},{"date":1768694400,"tokens":{"USDT":28022.247,"ALGO":649.4550300000001,"SILVER$":2283745.05436,"MALGO":1094.88609,"COOP":1087.54961,"CHIP":0.00023,"GOBTC":6287.11891,"GOETH":72.21778}},{"date":1768780800,"tokens":{"USDT":26186.849,"GOBTC":6249.43503,"ALGO":585.5003499999999,"GOETH":72.6646,"SILVER$":2307253.29721,"MALGO":989.53453,"CHIP":0.00022,"COOP":1074.85837}},{"date":1768867200,"tokens":{"USDT":27278.601,"GOBTC":6135.11048,"ALGO":596.0155599999999,"GOETH":70.56848,"MALGO":1009.9304,"SILVER$":2465612.73615,"COOP":1021.23726,"CHIP":0.00021}},{"date":1768953600,"tokens":{"USDT":25812.914,"GOBTC":5887.88688,"ALGO":564.88543,"GOETH":65.62888,"CHIP":0.0002,"MALGO":955.24221,"SILVER$":2494446.04774,"COOP":980.95863}},{"date":1769040000,"tokens":{"USDT":26048.799,"ALGO":578.80187,"MALGO":981.40798,"SILVER$":2401970.77308,"GOBTC":5837.59486,"COOP":998.40931,"GOETH":65.49372,"CHIP":0.00021}},{"date":1769126400,"tokens":{"USDT":26257.152,"ALGO":583.41016,"SILVER$":2570454.10707,"MALGO":983.84876,"COOP":999.77922,"GOETH":64.8978,"GOBTC":5817.54763,"CHIP":0.0002}},{"date":1769212800,"tokens":{"USDT":28586.494,"SILVER$":2651998.46936,"MALGO":995.76913,"COOP":1016.25441,"CHIP":0.0002,"ALGO":590.88184,"GOETH":64.29783,"GOBTC":5881.399}},{"date":1769299200,"tokens":{"USDT":28406.991,"ALGO":582.79618,"MALGO":988.11701,"SILVER$":2672933.84552,"CHIP":0.0002,"COOP":1004.00729,"GOETH":64.2267,"GOBTC":5824.53314}},{"date":1769385600,"tokens":{"USDT":27710.057,"GOBTC":5685.10956,"ALGO":570.45461,"GOETH":61.9565,"MALGO":971.41199,"CHIP":0.00019,"COOP":993.12715}},{"date":1769472000,"tokens":{"USDT":28799.282,"GOBTC":5810.60274,"ALGO":603.038,"GOETH":63.6736,"CHIP":0.00021,"MALGO":1032.11967,"SILVER$":2747361.72358,"COOP":1054.80746}},{"date":1769558400,"tokens":{"USDT":28384.376,"GOBTC":5838.04321,"COOP":1048.78203,"ALGO":601.97134,"GOETH":65.40236,"MALGO":1013.18966,"CHIP":0.00021,"SILVER$":2921343.6117}},{"date":1769644800,"tokens":{"USDT":28028.612,"GOBTC":5922.92471,"COOP":1059.71633,"ALGO":615.94222,"GOETH":66.36251,"MALGO":1018.44796,"SILVER$":3123939.02201,"CHIP":0.00021}},{"date":1769731200,"tokens":{"USDT":27460.28,"GOBTC":5533.32322,"COOP":1009.2748,"ALGO":565.03549,"GOETH":60.97583,"SILVER$":3007217.25548,"CHIP":0.00019,"MALGO":986.95075}},{"date":1769817600,"tokens":{"USDT":326317.041,"GOBTC":1753.08266,"COOP":950.36181,"ALGO":555.5672,"GOETH":59.61919,"MALGO":962.36074,"CHIP":0.00019}},{"date":1769904000,"tokens":{"USDT":13441.193,"ALGO":511.48836,"MALGO":864.66939,"COOP":822.79956,"CHIP":0.00017,"GOETH":51.27426,"GOBTC":1549.38722}},{"date":1769990400,"tokens":{"USDT":9092.902,"ALGO":499.40397,"MALGO":834.89019,"GOETH":50.62868,"CHIP":0.00016,"COOP":943.29479,"GOBTC":1571.28985}},{"date":1770076800,"tokens":{"USDT":9134.235,"GOBTC":1492.86395,"COOP":948.55113,"ALGO":512.95467,"GOETH":51.05892,"MALGO":869.34567,"CHIP":0.00017}},{"date":1770163200,"tokens":{"USDT":7533.915,"MALGO":877.93439,"COOP":987.26222,"GOETH":13.84079,"ALGO":518.48715,"CHIP":0.00018,"GOBTC":1569.66465}},{"date":1770249600,"tokens":{"USDT":7345.962,"ALGO":502.06293999999997,"MALGO":841.01043,"COOP":909.25981,"GOETH":13.02744,"GOBTC":1503.9653,"CHIP":0.00017}},{"date":1770336000,"tokens":{"USDT":5794.33,"GOBTC":1280.86681,"COOP":750.04559,"ALGO":434.69808,"GOETH":6.29966,"MALGO":735.04627,"CHIP":0.00014}},{"date":1770422400,"tokens":{"USDT":5986.203,"ALGO":482.22123000000005,"MALGO":811.0095,"COOP":825.7995,"GOBTC":1451.28281,"GOETH":6.98518,"CHIP":0.00016}},{"date":1770508800,"tokens":{"USDT":5936.108,"GOBTC":1428.28708,"ALGO":475.59435,"GOETH":7.07358,"MALGO":795.45349,"COOP":817.52086,"CHIP":0.00016}},{"date":1770595200,"tokens":{"USDT":5740.875,"ALGO":472.19196999999997,"MALGO":790.89507,"GOETH":7.12701,"CHIP":0.00016,"COOP":822.04513,"GOBTC":1456.09974}},{"date":1770681600,"tokens":{"USDT":5731.384,"ALGO":467.99316000000005,"MALGO":778.8826,"COOP":823.43807,"GOETH":7.17963,"CHIP":0.00015,"GOBTC":1450.21024}},{"date":1770768000,"tokens":{"USDT":5345.373,"GOBTC":1417.49913,"ALGO":447.00459,"GOETH":6.85159,"CHIP":0.00015,"MALGO":739.94374,"COOP":806.02649}},{"date":1770854400,"tokens":{"USDT":5290.017,"ALGO":433.82152,"MALGO":713.28058,"COOP":800.68639,"GOETH":6.65037,"CHIP":0.00015,"GOBTC":1386.97747}},{"date":1770940800,"tokens":{"USDT":5342.753,"GOBTC":1369.85292,"ALGO":445.16773,"GOETH":6.60634,"MALGO":736.76609,"CHIP":0.00015,"COOP":792.79707}},{"date":1771027200,"tokens":{"USDT":5458.814,"ALGO":463.64464,"MALGO":770.8896,"CHIP":0.00015,"GOBTC":1425.3522,"GOETH":6.97863,"COOP":813.59603}},{"date":1771113600,"tokens":{"USDT":5588.061,"GOBTC":1442.20599,"ALGO":486.30582,"GOETH":7.08175,"CHIP":0.00016,"MALGO":815.28509,"COOP":841.8018}},{"date":1771200000,"tokens":{"USDT":5478.782,"GOBTC":1416.21131,"COOP":831.13058,"ALGO":469.59879,"GOETH":6.6672,"MALGO":779.43689,"CHIP":0.00016}},{"date":1771286400,"tokens":{"USDT":5423.763,"GOBTC":1387.0936,"ALGO":461.64032,"GOETH":6.68237,"MALGO":766.48102,"COOP":817.09467,"CHIP":0.00015}},{"date":1771372800,"tokens":{"USDT":5394.575,"ALGO":454.38752999999997,"MALGO":752.26971,"GOBTC":1387.73396,"GOETH":6.73847,"COOP":811.82915,"CHIP":0.00015}},{"date":1771459200,"tokens":{"USDT":5317.426,"ALGO":445.84429,"MALGO":738.21221,"GOETH":6.60119,"COOP":795.505,"CHIP":0.00015,"GOBTC":1363.6802}},{"date":1771545600,"tokens":{"USDT":5233.493,"GOBTC":1375.06325,"COOP":773.13217,"ALGO":436.7188,"GOETH":6.60132,"MALGO":722.84062,"CHIP":0.00015}},{"date":1771632000,"tokens":{"USDT":5293.032,"ALGO":440.47421,"MALGO":733.02613,"GOBTC":1398.88049,"GOETH":6.63261,"COOP":792.67704,"CHIP":0.00015}},{"date":1771718400,"tokens":{"USDT":5237.048,"GOBTC":1400.55372,"ALGO":437.71209999999996,"GOETH":6.71724,"MALGO":726.56341,"CHIP":0.00015,"COOP":795.5072}},{"date":1771804800,"tokens":{"USDT":5168.791,"ALGO":409.14463,"MALGO":674.94765,"GOBTC":1373.797,"GOETH":6.57755,"COOP":768.95251,"CHIP":0.00014}},{"date":1771891200,"tokens":{"USDT":5109.062,"GOBTC":1336.0192,"COOP":755.60214,"ALGO":410.38335,"GOETH":6.34139,"MALGO":679.76279,"CHIP":0.00014}},{"date":1771977600,"tokens":{"USDT":5077.164,"GOBTC":1322.23632,"COOP":756.13731,"ALGO":407.84094,"GOETH":6.26213,"MALGO":676.53714,"CHIP":0.00014}},{"date":1772064000,"tokens":{"USDT":5317.379,"MALGO":747.56355,"ALGO":443.23001,"GOETH":7.04264,"CHIP":0.00015,"COOP":812.44401,"GOBTC":1425.38505}},{"date":1772150400,"tokens":{"USDT":5234.312,"ALGO":426.91742,"MALGO":711.04663,"CHIP":0.00014,"GOBTC":1383.77884,"COOP":780.35715,"GOETH":6.77479}},{"date":1772236800,"tokens":{"USDT":5190.052,"GOBTC":1353.25594,"COOP":773.75341,"ALGO":422.57382,"GOETH":6.54701,"MALGO":696.35129,"CHIP":0.00014}},{"date":1772323200,"tokens":{"USDT":5219.88,"ALGO":435.89808,"MALGO":724.49279,"GOETH":6.64603,"CHIP":0.00014,"COOP":783.50572,"GOBTC":1381.84059}},{"date":1772409600,"tokens":{"USDT":5191.052,"ALGO":421.93039,"MALGO":698.87295,"GOBTC":1365.80605,"COOP":783.20571,"CHIP":0.00014,"GOETH":6.65635}},{"date":1772496000,"tokens":{"USDT":5208.107,"GOBTC":1422.81185,"COOP":798.55888,"ALGO":426.81519000000003,"GOETH":6.90448,"MALGO":706.19784,"CHIP":0.00014}},{"date":1772582400,"tokens":{"USDT":5164.952,"ALGO":420.66248,"MALGO":694.81392,"GOETH":6.71693,"CHIP":0.00014,"GOBTC":1405.3633,"COOP":790.14101}},{"date":1772668800,"tokens":{"USDT":5250.012,"GOBTC":1464.61221,"ALGO":431.91294,"GOETH":6.97025,"CHIP":0.00015,"MALGO":710.13986,"COOP":812.21408}},{"date":1772755200,"tokens":{"USDT":5234.666,"ALGO":427.41708,"MALGO":709.79945,"CHIP":0.00015,"GOBTC":1467.0559,"GOETH":7.07834,"COOP":807.14594}},{"date":1772841600,"tokens":{"USDT":5124.441,"GOBTC":1416.04728,"ALGO":413.56534,"GOETH":6.76965,"MALGO":682.09376,"COOP":783.64703,"CHIP":0.00014}},{"date":1772928000,"tokens":{"USDT":5077.511,"GOBTC":1389.47089,"ALGO":401.28752,"GOETH":6.66071,"MALGO":664.19513,"CHIP":0.00014,"COOP":774.05054}},{"date":1773014400,"tokens":{"USDT":5049.511,"ALGO":402.29698,"MALGO":664.3376,"CHIP":0.00014,"COOP":767.17499,"GOETH":6.62497,"GOBTC":1377.31926}},{"date":1773100800,"tokens":{"USDT":5098.443,"GOBTC":1419.93908,"ALGO":413.35639999999995,"GOETH":6.82559,"MALGO":683.56919,"COOP":779.49217,"CHIP":0.00014}},{"date":1773187200,"tokens":{"USDT":5153.614,"GOBTC":1443.59513,"ALGO":416.38346,"GOETH":6.89162,"CHIP":0.00014,"MALGO":689.31965,"COOP":796.41798}},{"date":1773273600,"tokens":{"USDT":5173.693,"GOBTC":1457.79589,"COOP":802.51519,"ALGO":416.02202,"GOETH":6.98025,"MALGO":691.09682,"CHIP":0.00014}},{"date":1773360000,"tokens":{"USDT":5235.923,"GOBTC":1451.43443,"COOP":806.31156,"ALGO":444.91855,"GOETH":7.0102,"MALGO":719.90298,"CHIP":0.00015}},{"date":1773446400,"tokens":{"USDT":5384.752,"GOBTC":1454.48025,"ALGO":456.08452,"GOETH":7.08601,"MALGO":751.6695,"COOP":833.18257,"CHIP":0.00015}},{"date":1773532800,"tokens":{"USDT":5318.101,"ALGO":440.15709,"MALGO":730.31007,"GOETH":7.05132,"GOBTC":1462.08839,"CHIP":0.00015,"COOP":823.03045}},{"date":1773619200,"tokens":{"USDT":5361.435,"ALGO":448.81194999999997,"MALGO":745.04781,"COOP":816.53705,"CHIP":0.00016,"GOETH":7.36903,"GOBTC":1497.95788}},{"date":1773705600,"tokens":{"USDT":5510.432,"GOBTC":1534.77687,"COOP":859.57151,"ALGO":475.22149,"GOETH":7.92128,"MALGO":784.52156,"CHIP":0.00016}},{"date":1773792000,"tokens":{"USDT":5452.156,"GOBTC":1529.39503,"ALGO":463.90939,"GOETH":7.86844,"MALGO":771.15487,"CHIP":0.00016,"COOP":853.49167}},{"date":1773878400,"tokens":{"USDT":5292.611,"GOBTC":1471.04141,"COOP":814.75672,"ALGO":439.98823,"GOETH":7.43905,"MALGO":726.12825,"CHIP":0.00015}},{"date":1773964800,"tokens":{"USDT":5218.832,"GOBTC":1455.86803,"COOP":804.27544,"ALGO":438.68383,"GOETH":7.31853,"MALGO":724.33197,"CHIP":0.00015}},{"date":1774051200,"tokens":{"USDT":5303.088,"GOBTC":1445.83322,"COOP":799.54549,"ALGO":440.03598,"GOETH":7.25405,"MALGO":728.41013,"CHIP":0.00015}},{"date":1774137600,"tokens":{"USDT":5253.92,"ALGO":423.61075,"MALGO":700.88913,"GOETH":7.10548,"GOBTC":1425.58086,"COOP":794.89057,"CHIP":0.00015}},{"date":1774224000,"tokens":{"USDT":5165.905,"ALGO":420.57554999999996,"MALGO":698.82713,"GOBTC":1405.27303,"GOETH":6.99512,"COOP":788.19139,"CHIP":0.00015}},{"date":1774310400,"tokens":{"USDT":5212.989,"MALGO":699.81327,"GOBTC":1456.51212,"ALGO":421.44011,"COOP":799.55498,"GOETH":7.27876,"CHIP":0.00015}},{"date":1774396800,"tokens":{"USDT":6933.507,"GOBTC":1447.268,"COOP":802.18279,"ALGO":425.19008,"GOETH":7.24756,"MALGO":704.14176,"CHIP":0.00015}},{"date":1774483200,"tokens":{"USDT":6950.945,"MALGO":706.72753,"CHIP":0.00015,"GOBTC":1467.08566,"ALGO":428.75575000000003,"COOP":802.14298,"GOETH":7.3771}},{"date":1774569600,"tokens":{"USDT":3595.352,"ALGO":408.38944,"MALGO":676.17895,"CHIP":0.00014,"COOP":763.28532,"GOETH":6.99261,"GOBTC":1399.72585}},{"date":1774656000,"tokens":{"USDT":3542.093,"GOBTC":1366.5863,"COOP":747.12199,"ALGO":396.24773,"GOETH":6.8305,"CHIP":0.00014,"MALGO":656.81572}},{"date":1774742400,"tokens":{"USDT":3552.699,"ALGO":400.51285,"MALGO":660.31701,"GOETH":6.82405,"COOP":750.08811,"CHIP":0.00014,"GOBTC":1368.50214}},{"date":1774828800,"tokens":{"USDT":3544.244,"GOBTC":1366.35449,"COOP":748.08157,"ALGO":395.1151,"GOETH":6.77789,"CHIP":0.00014,"MALGO":651.66411}},{"date":1774915200,"tokens":{"USDT":3563.481,"GOBTC":1373.69559,"ALGO":405.84742,"GOETH":6.89655,"CHIP":0.00014,"MALGO":666.57454,"COOP":762.77867}},{"date":1775001600,"tokens":{"USDT":3780.865,"GOBTC":1405.97595,"COOP":821.53575,"ALGO":458.60589,"GOETH":7.19349,"MALGO":749.01987,"CHIP":0.00016}},{"date":1775088000,"tokens":{"USDT":3640.655,"GOBTC":1414.07044,"COOP":874.72984,"ALGO":489.04093,"GOETH":7.28313,"MALGO":836.75505,"CHIP":0.00017}},{"date":1775174400,"tokens":{"USDT":4069.549,"GOBTC":1378.14341,"ALGO":536.1192,"GOETH":7.01889,"MALGO":905.13657,"COOP":897.42434,"CHIP":0.00018}},{"date":1775260800,"tokens":{"USDT":4372.873,"GOBTC":1381.82186,"COOP":954.23586,"ALGO":592.60612,"GOETH":7.01976,"MALGO":993.26308,"CHIP":0.00021}},{"date":1775347200,"tokens":{"USDT":4324.611,"ALGO":572.7043699999999,"MALGO":989.65469,"CHIP":0.0002,"GOBTC":1386.74425,"GOETH":6.98178,"COOP":931.63422}},{"date":1775433600,"tokens":{"USDT":4329.37,"GOBTC":1419.26325,"COOP":950.42853,"ALGO":586.35721,"GOETH":7.19687,"MALGO":965.92886,"CHIP":0.0002}},{"date":1775520000,"tokens":{"USDT":4249.341,"GOBTC":1442.26532,"COOP":968.6976,"ALGO":577.47084,"GOETH":7.25712,"MALGO":977.83863,"CHIP":0.0002}},{"date":1775606400,"tokens":{"USDT":4159.704,"ALGO":577.69417,"MALGO":963.89758,"GOBTC":1480.98802,"GOETH":7.61962,"COOP":975.50214,"CHIP":0.0002}},{"date":1775692800,"tokens":{"USDT":4292.244,"ALGO":554.58266,"MALGO":951.28348,"COOP":965.64406,"CHIP":0.00019,"GOETH":7.51289,"GOBTC":1471.87207}},{"date":1775779200,"tokens":{"USDT":4207.368,"GOBTC":1486.64608,"ALGO":543.43579,"GOETH":7.44989,"MALGO":930.60963,"COOP":947.40736,"CHIP":0.00019}},{"date":1775865600,"tokens":{"USDT":4160.244,"GOBTC":1502.47362,"COOP":941.82149,"ALGO":533.95825,"GOETH":7.57607,"MALGO":898.25093,"CHIP":0.00018}},{"date":1775952000,"tokens":{"USDT":4127.58,"GOBTC":1508.03332,"ALGO":526.61815,"GOETH":7.71609,"MALGO":893.28673,"CHIP":0.00018,"COOP":919.90049}},{"date":1776038400,"tokens":{"USDT":4000.348,"MALGO":840.54233,"GOETH":7.39995,"CHIP":0.00017,"GOBTC":1456.88107,"ALGO":496.65171,"COOP":880.45251}},{"date":1776124800,"tokens":{"USDT":4073.355,"GOBTC":1532.89311,"ALGO":539.83389,"GOETH":8.06964,"MALGO":901.88819,"CHIP":0.00019,"COOP":933.41621}},{"date":1776211200,"tokens":{"USDT":4139.301,"GOBTC":1531.36139,"COOP":937.84804,"ALGO":525.74057,"GOETH":7.84884,"MALGO":878.42924,"CHIP":0.00018}},{"date":1776297600,"tokens":{"USDT":4206.438,"ALGO":550.27463,"MALGO":913.3027,"GOBTC":1543.17173,"GOETH":7.98601,"COOP":956.0447,"CHIP":0.00019}},{"date":1776384000,"tokens":{"USDT":4235.899,"GOBTC":1551.39458,"ALGO":557.85312,"GOETH":7.96734,"CHIP":0.00019,"MALGO":954.71957,"COOP":968.34823}},{"date":1776470400,"tokens":{"USDT":4171.305,"GOBTC":1590.45408,"COOP":953.49095,"ALGO":540.75437,"GOETH":8.20747,"MALGO":906.55241,"CHIP":0.00018}},{"date":1776556800,"tokens":{"USDT":4088.736,"ALGO":519.66958,"MALGO":876.49739,"GOETH":7.95346,"COOP":932.9792,"GOBTC":1562.10681,"CHIP":0.00017}},{"date":1776643200,"tokens":{"USDT":4000.611,"ALGO":496.04316,"MALGO":836.18439,"CHIP":0.00016,"GOETH":7.69223,"GOBTC":1530.42591,"COOP":898.38207}},{"date":1776729600,"tokens":{"USDT":4026.627,"GOBTC":1569.77105,"COOP":913.5711,"ALGO":506.24482,"GOETH":7.89424,"MALGO":849.37656,"CHIP":0.00016}},{"date":1776816000,"tokens":{"USDT":4047.262,"GOBTC":1555.90657,"COOP":895.39136,"ALGO":501.16103,"GOETH":7.7898,"MALGO":847.05209,"CHIP":0.00016}},{"date":1776902400,"tokens":{"USDT":4014.67,"GOBTC":1569.96669,"ALGO":496.69005999999996,"GOETH":7.87504,"CHIP":0.00016,"MALGO":847.05209,"COOP":900.37881}},{"date":1776988800,"tokens":{"USDT":4050.343,"ALGO":517.79258,"MALGO":841.94486,"COOP":926.22555,"GOETH":7.99055,"GOBTC":1620.99439,"CHIP":0.00016}},{"date":1777075200,"tokens":{"USDT":4137.057,"GOBTC":1599.57132,"ALGO":544.23087,"GOETH":7.87317,"CHIP":0.00017,"MALGO":896.18796,"COOP":935.33813}},{"date":1777161600,"tokens":{"USDT":4261.417,"GOBTC":1602.74148,"COOP":956.90268,"ALGO":566.1624400000001,"GOETH":7.82133,"MALGO":950.83258,"CHIP":0.00018}},{"date":1777248000,"tokens":{"USDT":4351.437,"GOBTC":1636.25709,"ALGO":585.69178,"GOETH":8.06551,"MALGO":981.27883,"CHIP":0.00021,"COOP":977.79392}},{"date":1777334400,"tokens":{"USDT":4280.154,"ALGO":561.59595,"MALGO":952.57854,"CHIP":0.00021,"GOBTC":1600.91981,"GOETH":7.80301,"COOP":971.91227}},{"date":1777420800,"tokens":{"USDT":4203.238,"ALGO":547.30513,"MALGO":922.52555,"GOBTC":1581.7114,"COOP":950.70663,"GOETH":7.80047,"CHIP":0.00017}},{"date":1777507200,"tokens":{"USDT":4167.44,"COOP":950.20764,"ALGO":541.91844,"MALGO":908.72839,"GOETH":7.78176,"GOBTC":1576.43284,"CHIP":0.00017}},{"date":1777593600,"tokens":{"USDT":63674.185,"COOP":945.40195,"ALGO":533.4332899999999,"MALGO":904.76921,"GOETH":7.64372,"CHIP":0.00017,"GOBTC":1579.42542}},{"date":1777680000,"tokens":{"USDT":63582.84,"MALGO":888.1709,"ALGO":523.7103099999999,"CHIP":0.00017,"GOETH":7.81386,"GOBTC":1619.20083,"COOP":942.34141}},{"date":1777766400,"tokens":{"USDT":65273.814,"COOP":952.99557,"ALGO":548.20894,"MALGO":909.16851,"CHIP":0.00017,"GOETH":7.87548,"GOBTC":1623.67593}},{"date":1777852800,"tokens":{"USDT":65622.242,"ALGO":558.94225,"MALGO":929.20062,"GOETH":7.81891,"GOBTC":1620.02769,"CHIP":0.00018,"COOP":939.70631}},{"date":1777939200,"tokens":{"USDT":65250.248,"GOBTC":1651.84115,"COOP":934.36954,"ALGO":550.93539,"GOETH":7.95291,"MALGO":916.55275,"CHIP":0.00018}},{"date":1778025600,"tokens":{"USDT":67982.962,"COOP":967.63864,"ALGO":580.06538,"MALGO":978.36528,"CHIP":0.00019,"GOETH":8.07077,"GOBTC":1685.3131}},{"date":1778112000,"tokens":{"USDT":67743.511,"GOBTC":1676.97794,"COOP":977.0748,"ALGO":589.12701,"GOETH":7.96705,"MALGO":977.77236,"CHIP":0.00019}},{"date":1778198400,"tokens":{"USDT":68145.56,"GOBTC":1653.91235,"COOP":1009.5411,"ALGO":612.73689,"GOETH":7.76045,"MALGO":1059.4681,"CHIP":0.0002}},{"date":1778284800,"tokens":{"USDT":69045.499,"ALGO":648.75951,"MALGO":1123.00136,"COOP":1033.85645,"GOBTC":1655.94189,"GOETH":7.90197,"CHIP":0.00021}},{"date":1778371200,"tokens":{"USDT":69832.64,"GOBTC":1666.74162,"ALGO":615.55074,"GOETH":7.84438,"CHIP":0.0002,"MALGO":1044.3682,"COOP":1016.53607}},{"date":1778457600,"tokens":{"USDT":69756.949,"GOBTC":1671.68674,"ALGO":616.0669200000001,"GOETH":7.90891,"CHIP":0.0002,"MALGO":1042.94555,"COOP":1005.34104}},{"date":1778544000,"tokens":{"USDT":68276.071,"GOBTC":1688.88622,"ALGO":597.17556,"GOETH":7.93048,"CHIP":0.00019,"MALGO":1010.36825,"COOP":1001.71717}},{"date":1778630400,"tokens":{"USDT":66334.676,"GOBTC":1666.09671,"COOP":994.18519,"ALGO":601.61105,"GOETH":7.77798,"CHIP":0.00019,"MALGO":1015.94769}},{"date":1778716800,"tokens":{"USDT":65981.916,"GOBTC":1641.15141,"COOP":973.76986,"ALGO":578.73965,"GOETH":7.72049,"MALGO":976.34973,"CHIP":0.00018}},{"date":1778803200,"tokens":{"USDT":66725.626,"GOBTC":1673.52644,"COOP":976.99307,"ALGO":580.1118,"GOETH":7.82241,"MALGO":977.5975,"CHIP":0.00018}},{"date":1778889600,"tokens":{"USDT":65105.914,"GOBTC":1631.34895,"COOP":937.1075,"ALGO":552.9977,"GOETH":7.54081,"MALGO":918.5528,"CHIP":0.00018}},{"date":1778976000,"tokens":{"USDT":61909.197,"GOBTC":1604.73875,"COOP":914.41641,"ALGO":533.88704,"GOETH":7.32692,"MALGO":898.93384,"CHIP":0.00017}},{"date":1779062400,"tokens":{"USDT":61921.604,"ALGO":520.94367,"MALGO":878.64975,"CHIP":0.00016,"COOP":894.58344,"GOBTC":1575.96618,"GOETH":7.11623}},{"date":1779148800,"tokens":{"USDT":61487.578,"GOBTC":1592.49181,"COOP":897.99694,"ALGO":529.88613,"GOETH":7.2594,"MALGO":891.76621,"CHIP":0.00016}},{"date":1779235200,"tokens":{"USDT":58180.578,"GOBTC":1578.75844,"ALGO":565.8557599999999,"GOETH":7.17775,"CHIP":0.00017,"MALGO":932.31008,"COOP":916.70218}},{"date":1779321600,"tokens":{"USDT":60528.916,"GOBTC":1600.9787,"COOP":938.31675,"ALGO":575.66354,"GOETH":7.26747,"MALGO":963.51127,"CHIP":0.00018}},{"date":1779408000,"tokens":{"USDT":59174.379,"ALGO":557.4897900000001,"MALGO":934.51271,"GOBTC":1599.54303,"CHIP":0.00017,"COOP":917.4553,"GOETH":7.20552}},{"date":1779494400,"tokens":{"USDT":59473.651,"COOP":890.62972,"ALGO":545.22785,"MALGO":912.1921,"CHIP":0.00017,"GOBTC":1549.31825,"GOETH":6.97487}},{"date":1779580800,"tokens":{"USDT":58922.87,"GOBTC":1581.9805,"COOP":914.57898,"ALGO":555.0622900000001,"GOETH":7.13418,"CHIP":0.00017,"MALGO":936.22215}},{"date":1779667200,"tokens":{"USDT":58059.797,"GOBTC":1589.52745,"ALGO":543.33356,"GOETH":7.12671,"CHIP":0.00017,"MALGO":905.01668,"COOP":898.76097}},{"date":1779753600,"tokens":{"USDT":58759.221,"GOBTC":1592.36439,"COOP":904.02827,"ALGO":545.4679,"GOETH":7.19323,"CHIP":0.00017,"MALGO":920.08406}},{"date":1779840000,"tokens":{"USDT":56834.875,"ALGO":528.30917,"MALGO":896.09761,"COOP":877.12176,"CHIP":0.00016,"GOBTC":1559.85723,"GOETH":6.98712}},{"date":1779926400,"tokens":{"USDT":55565.84,"GOBTC":1531.41258,"COOP":858.5574,"ALGO":517.35122,"GOETH":6.81509,"MALGO":869.88759,"CHIP":0.00016}},{"date":1780012800,"tokens":{"USDT":56035.933,"ALGO":567.01249,"MALGO":971.50263,"GOETH":6.78155,"COOP":897.00976,"CHIP":0.00017,"GOBTC":1516.97006}},{"date":1780099200,"tokens":{"USDT":53796.336,"GOBTC":1511.85121,"COOP":941.56798,"ALGO":646.06453,"GOETH":6.91233,"CHIP":0.00019,"MALGO":1079.09464}},{"date":1780185600,"tokens":{"USDT":57681.45,"GOBTC":1523.76747,"COOP":927.29192,"ALGO":603.86634,"GOETH":6.8532,"MALGO":1016.36116,"CHIP":0.00015}},{"date":1780272000,"tokens":{"USDT":59438.55,"ALGO":612.5415,"MALGO":1032.63101,"GOBTC":1517.52612,"COOP":927.87831,"GOETH":6.79577,"CHIP":0.00015}},{"date":1780358400,"tokens":{"USDT":371.94,"ALGO":579.5563599999999,"GOBTC":1466.71156,"COOP":878.34317,"GOETH":6.72422,"MALGO":984.40605,"CHIP":0.00014}},{"date":1780444800,"tokens":{"USDT":57378.309,"ALGO":545.30495,"GOBTC":1387.39984,"COOP":853.83886,"GOETH":6.4512,"MALGO":919.48963,"CHIP":0.00014}},{"date":1780531200,"tokens":{"USDT":54699.003,"GOBTC":1308.31636,"COOP":804.046,"ALGO":509.55165,"GOETH":6.03945,"MALGO":862.32039,"CHIP":0.00012}},{"date":1780617600,"tokens":{"USDT":52207.465,"GOBTC":1310.83167,"COOP":788.09376,"ALGO":488.96241000000003,"GOETH":6.00263,"MALGO":823.67592,"CHIP":0.00012}},{"date":1780704000,"tokens":{"USDT":52190.112,"GOBTC":1265.87121,"COOP":738.32541,"ALGO":455.46914,"GOETH":5.46815,"MALGO":752.52292,"CHIP":0.00011}},{"date":1780790400,"tokens":{"USDT":45764.9,"GOBTC":1250.88403,"COOP":727.43658,"ALGO":455.70221,"GOETH":5.31868,"MALGO":753.41784,"CHIP":0.00011}},{"date":1780876800,"tokens":{"USDT":48162.72,"GOBTC":1314.57666,"COOP":733.94987,"ALGO":455.92534,"GOETH":5.74955,"MALGO":771.68136,"CHIP":0.00011}},{"date":1780963200,"tokens":{"USDT":47585.555,"GOBTC":1288.55072,"ALGO":441.77708,"GOETH":5.63461,"MALGO":743.11329,"COOP":709.16659,"CHIP":0.00011}},{"date":1781049600,"tokens":{"USDT":47471.368,"GOBTC":1273.72623,"COOP":687.3163,"ALGO":443.46487,"GOETH":5.5819,"MALGO":730.82386,"CHIP":0.00011}},{"date":1781136000,"tokens":{"USDT":46212.935,"ALGO":427.71031,"GOBTC":1275.12734,"COOP":667.34286,"GOETH":5.51762,"MALGO":710.7862,"CHIP":0.0001}},{"date":1781222400,"tokens":{"USDT":46707.488,"ALGO":429.75892,"GOBTC":1305.11391,"COOP":659.88896,"GOETH":5.66747,"MALGO":714.30196,"CHIP":0.0001}},{"date":1781308800,"tokens":{"USDT":45872.107,"GOBTC":1307.23548,"ALGO":423.71828000000005,"GOETH":5.63335,"MALGO":702.8765,"COOP":656.62481,"CHIP":0.0001}},{"date":1781395200,"tokens":{"USDT":46233.136,"GOBTC":1317.56094,"ALGO":435.79387999999994,"GOETH":5.69547,"MALGO":724.43301,"COOP":663.89562,"CHIP":0.00011}},{"date":1781481600,"tokens":{"USDT":46354.791,"GOBTC":1345.7785,"COOP":684.95069,"ALGO":447.83441,"GOETH":5.81058,"MALGO":742.14765,"CHIP":0.00011}},{"date":1781568000,"tokens":{"USDT":49743.207,"GOBTC":1368.46586,"COOP":711.74367,"ALGO":459.07288,"GOETH":6.15016,"MALGO":762.7515,"CHIP":0.00011}},{"date":1781654400,"tokens":{"USDT":49737.848,"ALGO":460.80718,"GOBTC":1354.79142,"COOP":709.98168,"GOETH":6.07527,"MALGO":770.40205,"CHIP":0.00011}},{"date":1781740800,"tokens":{"USDT":49017.486,"ALGO":486.77932999999996,"GOBTC":1329.05351,"COOP":722.68067,"GOETH":5.98312,"MALGO":810.57577,"CHIP":0.00012}},{"date":1781827200,"tokens":{"USDT":49667.235,"COOP":713.99899,"ALGO":464.14464,"MALGO":770.09729,"GOBTC":1291.14878,"GOETH":5.77659,"CHIP":0.00011}},{"date":1781913600,"tokens":{"USDT":49667.235,"GOBTC":1305.35334,"COOP":709.56953,"ALGO":460.24159,"GOETH":5.80629,"MALGO":765.24342,"CHIP":0.00011}},{"date":1782000000,"tokens":{"USDT":49667.235,"ALGO":458.07869,"GOBTC":1322.96726,"COOP":710.59075,"GOETH":5.88397,"MALGO":758.27168,"CHIP":0.00011}},{"date":1782086400,"tokens":{"USDT":49667.235,"GOBTC":1311.87528,"COOP":698.25739,"ALGO":436.13542,"GOETH":5.81462,"MALGO":719.31602,"CHIP":0.00011}},{"date":1782172800,"tokens":{"USDT":49667.235,"GOBTC":1319.9323,"ALGO":449.06557,"GOETH":5.88151,"CHIP":0.00011,"COOP":698.74197,"MALGO":740.60807}},{"date":1782259200,"tokens":{"ALGO":464.04008,"GOBTC":1295.17741,"COOP":732.83326,"GOETH":5.69325,"MALGO":772.46453,"CHIP":0.00011}},{"date":1782345600,"tokens":{"GOBTC":1247.88883,"ALGO":437.04442,"GOETH":5.47764,"CHIP":0.00011,"COOP":681.31214,"MALGO":722.8256}},{"date":1782432000,"tokens":{"COOP":667.14751,"ALGO":401.96468999999996,"CHIP":0.0001,"GOBTC":1235.10552,"GOETH":5.33197,"MALGO":664.56606}},{"date":1782518400,"tokens":{"GOBTC":1233.5199,"ALGO":406.60853,"GOETH":5.32894,"COOP":656.99749,"MALGO":673.97887,"CHIP":0.0001}},{"date":1782604800,"tokens":{"ALGO":425.28323,"GOBTC":1238.05802,"COOP":664.47655,"GOETH":5.35763,"MALGO":708.6942,"CHIP":0.0001}},{"date":1782691200,"tokens":{"GOBTC":1210.7324,"COOP":665.04866,"ALGO":428.84848999999997,"GOETH":5.31504,"CHIP":0.0001,"MALGO":705.3615}},{"date":1782777600,"tokens":{"GOBTC":1238.06894,"COOP":662.44918,"ALGO":414.87687,"GOETH":5.4765,"MALGO":693.82982,"CHIP":0.0001}},{"date":1782864000,"tokens":{"GOBTC":1204.15899,"ALGO":402.09607,"GOETH":5.31918,"CHIP":0.0001,"COOP":640.18853,"MALGO":665.82091}},{"date":1782950400,"tokens":{"GOBTC":1211.55698,"COOP":644.9595,"ALGO":412.55469,"GOETH":5.42169,"CHIP":0.0001,"MALGO":681.03741}},{"date":1783036800,"tokens":{"GOBTC":1250.33187,"COOP":660.13945,"ALGO":420.80953999999997,"GOETH":5.71936,"MALGO":693.45882,"CHIP":0.0001}},{"date":1783123200,"tokens":{"GOBTC":1286.08278,"COOP":682.83501,"ALGO":436.76617,"GOETH":5.94513,"MALGO":725.33039,"CHIP":0.0001}},{"date":1783209600,"tokens":{"COOP":681.84242,"ALGO":440.14704,"MALGO":741.98845,"GOBTC":1284.37769,"GOETH":5.99672,"CHIP":0.0001}},{"date":1783296000,"tokens":{"GOBTC":1286.53634,"COOP":687.74618,"ALGO":438.66375,"GOETH":6.02358,"MALGO":733.04828,"CHIP":0.0001}},{"date":1783382400,"tokens":{"GOBTC":1289.17531,"COOP":681.5613,"ALGO":419.94117,"GOETH":6.07127,"MALGO":705.64688,"CHIP":0.0001}},{"date":1783468800,"tokens":{"COOP":616.52504,"ALGO":416.81635,"MALGO":689.92277,"GOBTC":1292.10284,"GOETH":6.04629,"CHIP":0.0001}},{"date":1783555200,"tokens":{"GOBTC":1259.70236,"COOP":552.43683,"ALGO":411.80984,"GOETH":5.86985,"MALGO":684.18403,"CHIP":0.0001}},{"date":1783641600,"tokens":{"ALGO":411.59377,"GOBTC":1268.67664,"COOP":559.47311,"GOETH":5.85766,"MALGO":684.80474,"CHIP":0.0001}},{"date":1783728000,"tokens":{"GOBTC":1308.07107,"COOP":584.15912,"ALGO":419.54179999999997,"GOETH":6.05705,"MALGO":695.33032,"CHIP":0.0001}},{"date":1783814400,"tokens":{"GOBTC":1287.402,"COOP":576.63487,"ALGO":408.89994,"GOETH":6.02731,"MALGO":678.09749,"CHIP":0.0001}},{"date":1783900800,"tokens":{"ALGO":400.90259,"GOBTC":1294.10664,"COOP":573.88054,"GOETH":6.14228,"MALGO":661.2508,"CHIP":0.0001}},{"date":1783987200,"tokens":{"GOBTC":1271.02124,"COOP":540.29647,"ALGO":405.61266,"GOETH":6.01281,"MALGO":673.39352,"CHIP":0.0001}},{"date":1784073600,"tokens":{"ALGO":411.59238999999997,"GOBTC":1313.53787,"COOP":531.09813,"GOETH":6.3738,"MALGO":684.19248,"CHIP":0.0001}},{"date":1784160000,"tokens":{"GOBTC":1316.4399,"COOP":535.85178,"ALGO":412.15582,"GOETH":6.48659,"MALGO":681.33711,"CHIP":0.0001}},{"date":1784246400,"tokens":{"ALGO":400.46814,"GOBTC":1296.55399,"GOETH":6.32503,"MALGO":662.04344,"COOP":526.05503}},{"date":1784332800,"tokens":{"GOBTC":1303.86476,"ALGO":404.04696,"GOETH":6.26719,"MALGO":672.66062,"CHIP":0.0001,"COOP":526.89802}},{"date":1784419200,"tokens":{"ALGO":403.59254999999996,"MALGO":668.11446,"COOP":527.46064,"GOBTC":1314.58378,"GOETH":6.31502,"CHIP":0.0001}},{"date":1784505600,"tokens":{"GOBTC":1294.22783,"ALGO":402.41801999999996,"GOETH":6.36456,"MALGO":668.04199,"CHIP":0.00009,"COOP":532.43398}},{"date":1784592000,"tokens":{"ALGO":404.16709000000003,"GOBTC":1317.90969,"GOETH":6.44618,"MALGO":671.53217,"CHIP":0.0001,"COOP":534.21869}},{"date":1784678400,"tokens":{"GOBTC":1347.01218,"ALGO":410.96837999999997,"GOETH":6.51277,"CHIP":0.0001,"MALGO":679.36711,"COOP":540.2183}},{"date":1784764800,"tokens":{"GOBTC":1341.8097,"ALGO":409.09542000000005,"GOETH":6.52957,"CHIP":0.0001,"COOP":533.0103,"MALGO":677.05065}},{"date":1784851200,"tokens":{"GOBTC":1322.15851,"ALGO":402.10413,"GOETH":6.38719,"CHIP":0.00009,"COOP":529.63537,"MALGO":669.05776}},{"date":1784937600,"tokens":{"ALGO":415.99554,"GOBTC":1298.68205,"GOETH":6.27036,"MALGO":700.51147,"CHIP":0.0001,"COOP":533.70011}},{"date":1785024000,"tokens":{"GOBTC":1310.31666,"ALGO":408.74742999999995,"GOETH":6.32223,"MALGO":680.19505,"COOP":532.74802,"CHIP":0.0001}},{"date":1785110400,"tokens":{"GOBTC":1316.91289,"ALGO":409.79943000000003,"GOETH":6.45022,"MALGO":680.8429,"CHIP":0.0001,"COOP":536.18689}},{"date":1785196800,"tokens":{"GOBTC":1255.01277,"ALGO":385.27036,"GOETH":6.22813,"CHIP":0.00009,"MALGO":633.60578,"COOP":506.68016}},{"date":1785283200,"tokens":{"GOBTC":1284.7321,"ALGO":390.23707,"GOETH":6.34512,"MALGO":644.47573,"CHIP":0.00009,"COOP":514.94611}},{"date":1785369600,"tokens":{"ALGO":379.12113,"GOBTC":1273.19286,"GOETH":6.22513,"MALGO":627.69266,"CHIP":0.00009,"COOP":508.34166}},{"date":1785456000,"tokens":{"GOBTC":1302.5224,"ALGO":386.25862,"GOETH":6.33643,"CHIP":0.00009,"COOP":516.0871,"MALGO":641.11505}},{"date":1785542400,"tokens":{"GOBTC":1266.62993,"ALGO":383.44362,"GOETH":6.24875,"CHIP":0.00009,"COOP":507.23782,"MALGO":636.35403}},{"date":1785628800,"tokens":{"ALGO":383.83414999999997,"MALGO":636.54363,"COOP":508.04186,"GOBTC":1265.66461,"GOETH":6.23726,"CHIP":0.00009}},{"date":1785715200,"tokens":{"ALGO":413.13956,"GOBTC":1278.48725,"GOETH":6.26614,"MALGO":684.19064,"CHIP":0.0001,"COOP":530.81258}},{"date":1785801600,"tokens":{"ALGO":440.09746,"GOBTC":1305.65936,"GOETH":6.25855,"MALGO":731.41251,"CHIP":0.0001,"COOP":552.84345}},{"date":1785888000,"tokens":{"ALGO":434.47101,"GOBTC":1309.97845,"GOETH":5.99897,"MALGO":721.21061,"CHIP":0.0001,"COOP":550.86488}},{"date":1785974400,"tokens":{"GOBTC":1271.32476,"ALGO":427.42760000000004,"GOETH":6.04009,"COOP":530.01342,"MALGO":710.01888,"CHIP":0.0001}},{"date":1786060800,"tokens":{"ALGO":427.73977,"GOBTC":1278.57946,"GOETH":6.00412,"MALGO":706.03573,"CHIP":0.0001,"COOP":532.47687}},{"date":1786147200,"tokens":{"GOBTC":1332.30008,"ALGO":434.27986,"GOETH":6.46075,"MALGO":717.36084,"CHIP":0.0001,"COOP":549.63672}},{"date":1786233600,"tokens":{"GOBTC":1310.61082,"ALGO":422.85596000000004,"GOETH":6.34538,"COOP":538.95463,"MALGO":701.6819,"CHIP":0.0001}},{"date":1786320000,"tokens":{"GOBTC":1295.33928,"ALGO":400.22585,"GOETH":6.35347,"MALGO":662.78307,"CHIP":0.00009,"COOP":519.81769}},{"date":1786406400,"tokens":{"GOBTC":1279.42184,"ALGO":401.30594,"GOETH":6.36466,"COOP":509.03891,"MALGO":664.29975,"CHIP":0.00009}},{"date":1786492800,"tokens":{"GOBTC":1265.20623,"ALGO":392.73463000000004,"GOETH":6.26499,"MALGO":654.22168,"CHIP":0.00009,"COOP":504.14973}},{"date":1786579200,"tokens":{"GOBTC":1258.73811,"ALGO":381.87537,"GOETH":6.3154,"MALGO":634.99787,"CHIP":0.00009,"COOP":494.61757}},{"date":1786665600,"tokens":{"ALGO":381.59004,"GOBTC":1261.81296,"GOETH":6.24442,"MALGO":635.22197,"CHIP":0.00009,"COOP":493.8936}},{"date":1786752000,"tokens":{"ALGO":386.57208,"GOBTC":1266.67895,"GOETH":6.27002,"MALGO":639.09817,"CHIP":0.00009,"COOP":452.2702}},{"date":1786838400,"tokens":{"ALGO":384.79287000000005,"MALGO":637.42013,"COOP":452.75234,"GOBTC":1266.16615,"GOETH":6.21513,"CHIP":0.00009}},{"date":1786924800,"tokens":{"GOBTC":1265.67526,"ALGO":386.31556,"GOETH":6.22854,"MALGO":638.14647,"CHIP":0.00009,"COOP":452.72258}},{"date":1787011200,"tokens":{"GOBTC":1296.31772,"ALGO":380.09109,"GOETH":6.36864,"MALGO":630.52603,"COOP":398.16257,"CHIP":0.00009}},{"date":1787097600,"tokens":{"GOBTC":1313.9127,"ALGO":383.14479,"GOETH":6.3879,"MALGO":632.02191,"CHIP":0.00009,"COOP":352.69902}},{"date":1787184000,"tokens":{"GOBTC":1398.46512,"ALGO":402.86798,"GOETH":7.31643,"CHIP":0.00009,"MALGO":666.83942,"COOP":368.93861}},{"date":1787270400,"tokens":{"ALGO":429.58739,"MALGO":710.53188,"COOP":384.31594,"GOBTC":1457.25723,"GOETH":7.68663,"CHIP":0.0001}},{"date":1787356800,"tokens":{"ALGO":491.0647,"GOBTC":1610.21016,"GOETH":8.4729,"MALGO":817.43189,"CHIP":0.00011,"COOP":430.98441}},{"date":1787443200,"tokens":{"GOBTC":1514.93741,"ALGO":446.97966,"GOETH":7.77676,"CHIP":0.0001,"COOP":404.73284,"MALGO":741.00459}},{"date":1787529600,"tokens":{"ALGO":449.43279,"MALGO":747.57756,"COOP":417.70875,"GOBTC":1554.68389,"GOETH":7.93067,"CHIP":0.0001}},{"date":1787616000,"tokens":{"GOBTC":1567.359,"ALGO":445.57534,"GOETH":8.00509,"CHIP":0.0001,"MALGO":740.90375,"COOP":417.94029}},{"date":1787702400,"tokens":{"GOBTC":1653.66989,"ALGO":441.15619,"GOETH":8.01703,"MALGO":730.5658,"COOP":448.77208,"CHIP":0.0001}},{"date":1787788800,"tokens":{"ALGO":439.76671000000005,"MALGO":728.00745,"COOP":445.74029,"GOBTC":1655.14768,"GOETH":8.1952,"CHIP":0.0001}},{"date":1787875200,"tokens":{"ALGO":443.39904,"GOBTC":1670.07886,"GOETH":8.39251,"MALGO":735.42198,"CHIP":0.0001,"COOP":454.60732}},{"date":1787961600,"tokens":{"GOBTC":1588.48129,"ALGO":419.40088000000003,"GOETH":8.11078,"MALGO":696.55332,"CHIP":0.0001,"COOP":424.9985}},{"date":1788048000,"tokens":{"GOBTC":1619.04834,"ALGO":424.35407999999995,"GOETH":8.20893,"MALGO":706.42005,"COOP":432.00444,"CHIP":0.0001}},{"date":1788134400,"tokens":{"GOBTC":1581.60782,"ALGO":414.74835,"GOETH":8.05357,"MALGO":687.96721,"CHIP":0.0001,"COOP":428.21578}},{"date":1788220800,"tokens":{"GOBTC":1664.77492,"ALGO":439.17498,"GOETH":8.48294,"MALGO":725.02347,"CHIP":0.0001,"COOP":448.63211}},{"date":1788307200,"tokens":{"ALGO":431.94953000000004,"MALGO":712.07095,"COOP":429.84214,"GOBTC":1588.47557,"GOETH":8.20093,"CHIP":0.0001}},{"date":1788393600,"tokens":{"ALGO":454.80559,"GOBTC":1611.53621,"GOETH":8.13641,"MALGO":750.95894,"CHIP":0.0001,"COOP":442.43863}},{"date":1788480000,"tokens":{"ALGO":452.55145,"MALGO":748.59471,"COOP":443.27129,"GOBTC":1618.98729,"GOETH":8.15521,"CHIP":0.0001}},{"date":1788566400,"tokens":{"ALGO":447.42195999999996,"GOBTC":1606.83054,"GOETH":8.1541,"MALGO":740.77872,"CHIP":0.0001,"COOP":438.11491}},{"date":1788652800,"tokens":{"ALGO":462.24111000000005,"GOBTC":1624.01981,"GOETH":8.25116,"MALGO":767.60361,"CHIP":0.00011,"COOP":450.50724}},{"date":1788739200,"tokens":{"ALGO":468.76841,"GOBTC":1655.84018,"GOETH":8.38661,"MALGO":776.63766,"CHIP":0.00011,"COOP":458.0448}},{"date":1788825600,"tokens":{"GOBTC":1643.62711,"ALGO":475.51714,"GOETH":8.42523,"COOP":462.9291,"MALGO":790.45934,"CHIP":0.00011}},{"date":1788912000,"tokens":{"GOBTC":1601.76385,"ALGO":488.10813,"GOETH":8.16934,"COOP":462.38388,"MALGO":808.01532,"CHIP":0.00011}},{"date":1788998400,"tokens":{"ALGO":479.51285,"GOBTC":1582.13189,"GOETH":8.07748,"MALGO":798.46725,"CHIP":0.00011,"COOP":458.44607}},{"date":1789084800,"tokens":{"ALGO":440.10762,"GOBTC":1510.68649,"GOETH":7.88061,"MALGO":729.31263,"CHIP":0.0001,"COOP":433.09451}},{"date":1789171200,"tokens":{"GOBTC":1557.17871,"ALGO":456.51783,"GOETH":8.43492,"MALGO":754.82409,"COOP":444.26012,"CHIP":0.0001}},{"date":1789257600,"tokens":{"GOBTC":1545.31771,"ALGO":449.63811000000004,"GOETH":8.37293,"MALGO":747.80053,"COOP":455.35372,"CHIP":0.0001}},{"date":1789344000,"tokens":{"ALGO":469.756,"GOBTC":1556.13707,"GOETH":8.30295,"MALGO":783.18713,"CHIP":0.00011,"COOP":455.0281}},{"date":1789430400,"tokens":{"GOBTC":1593.54613,"ALGO":466.62309,"MALGO":771.96291,"COOP":459.79132,"GOETH":8.46631,"CHIP":0.00011}},{"date":1789516800,"tokens":{"ALGO":434.62210000000005,"MALGO":718.22636,"COOP":433.30999,"GOBTC":1503.97017,"GOETH":7.8866,"CHIP":0.0001}},{"date":1789603200,"tokens":{"GOBTC":1549.12148,"ALGO":439.84906,"GOETH":8.09412,"COOP":431.66239,"MALGO":729.56862,"CHIP":0.0001}},{"date":1789689600,"tokens":{"ALGO":448.18809,"MALGO":746.23948,"COOP":441.84824,"GOBTC":1567.6614,"GOETH":8.20001,"CHIP":0.0001}},{"date":1789776000,"tokens":{"ALGO":478.20339,"GOBTC":1663.99373,"GOETH":8.80791,"MALGO":796.92791,"CHIP":0.00011,"COOP":470.92422}},{"date":1789862400,"tokens":{"ALGO":508.54306,"MALGO":840.01595,"COOP":480.38256,"GOBTC":1670.1235,"GOETH":8.93584,"CHIP":0.00011}},{"date":1789948800,"tokens":{"GOBTC":1643.36442,"ALGO":529.51824,"GOETH":8.8221,"MALGO":885.79082,"CHIP":0.00012,"COOP":499.67879}},{"date":1790035200,"tokens":{"ALGO":540.51986,"GOBTC":1758.82431,"GOETH":9.2188,"MALGO":897.47815,"CHIP":0.00012,"COOP":520.01255}},{"date":1790121600,"tokens":{"GOBTC":1748.99562,"ALGO":543.8800699999999,"GOETH":9.19481,"COOP":520.46442,"MALGO":910.2382,"CHIP":0.00012}},{"date":1790208000,"tokens":{"ALGO":508.99252,"MALGO":843.06431,"COOP":495.58876,"GOBTC":1686.64998,"GOETH":8.77091,"CHIP":0.00012}},{"date":1790294400,"tokens":{"GOBTC":1732.73565,"ALGO":556.5683,"GOETH":9.0276,"CHIP":0.00013,"COOP":521.12001,"MALGO":918.70518}},{"date":1790380800,"tokens":{"ALGO":564.3393199999999,"MALGO":937.23093,"COOP":528.81987,"GOBTC":1729.81554,"GOETH":9.10541,"CHIP":0.00013}},{"date":1790467200,"tokens":{"ALGO":557.5364,"GOBTC":1693.18455,"GOETH":8.86905,"MALGO":929.8371,"CHIP":0.00013,"COOP":526.20778}},{"date":1790553600,"tokens":{"ALGO":579.94129,"GOBTC":1741.93154,"GOETH":9.07216,"MALGO":961.87966,"CHIP":0.00013,"COOP":540.57618}},{"date":1790640000,"tokens":{"GOBTC":1702.89411,"ALGO":657.91928,"GOETH":9.11344,"MALGO":1095.18982,"CHIP":0.00015,"COOP":571.89605}},{"date":1790726400,"tokens":{"GOBTC":1694.27302,"ALGO":606.28031,"GOETH":8.8879,"CHIP":0.00014,"COOP":547.07223,"MALGO":1006.57577}},{"date":1790812800,"tokens":{"GOBTC":1708.91472,"ALGO":611.2747899999999,"GOETH":8.94129,"CHIP":0.00014,"MALGO":1014.32061,"COOP":547.11573}},{"date":1790899200,"tokens":{"GOBTC":1718.19586,"ALGO":594.96257,"GOETH":9.01408,"MALGO":989.04243,"CHIP":0.00014,"COOP":548.91731}},{"date":1790985600,"tokens":{"ALGO":620.7085000000001,"GOBTC":1696.29133,"GOETH":8.78133,"MALGO":1026.43039,"CHIP":0.00014,"COOP":545.39147}},{"date":1791072000,"tokens":{"GOBTC":1705.23951,"ALGO":621.31375,"MALGO":1032.87785,"CHIP":0.00014,"COOP":559.67227,"GOETH":8.93519}},{"date":1791158400,"tokens":{"GOBTC":1748.41494,"ALGO":644.47574,"GOETH":9.09332,"MALGO":1064.73333,"CHIP":0.00015,"COOP":570.95103}},{"date":1791244800,"tokens":{"GOBTC":1737.75677,"ALGO":618.1054,"GOETH":9.03213,"MALGO":1032.509,"CHIP":0.00014,"COOP":558.91326}},{"date":1791331200,"tokens":{"GOBTC":1735.08569,"ALGO":597.5944599999999,"GOETH":8.97066,"MALGO":997.6592,"COOP":548.20158,"CHIP":0.00014}},{"date":1791417600,"tokens":{"GOBTC":1713.38099,"ALGO":579.6275499999999,"GOETH":8.69437,"MALGO":961.20568,"COOP":530.89241,"CHIP":0.00013}},{"date":1791504000,"tokens":{"GOBTC":1669.87797,"ALGO":575.9031299999999,"GOETH":8.20646,"MALGO":960.75053,"CHIP":0.00013,"COOP":523.03559}},{"date":1791590400,"tokens":{"ALGO":554.36369,"GOBTC":1710.42191,"GOETH":8.51425,"MALGO":920.4747,"CHIP":0.00013,"COOP":524.13213}},{"date":1791676800,"tokens":{"GOBTC":1692.87665,"ALGO":577.43795,"GOETH":8.46328,"CHIP":0.00013,"COOP":526.12036,"MALGO":955.10051}},{"date":1791763200,"tokens":{"GOBTC":1718.28195,"ALGO":619.18287,"COOP":548.74865,"GOETH":8.58417,"MALGO":1030.25134,"CHIP":0.00014}},{"date":1791849600,"tokens":{"ALGO":577.41439,"GOBTC":1651.30031,"GOETH":8.2528,"MALGO":958.16854,"CHIP":0.00013,"COOP":522.38433}},{"date":1791936000,"tokens":{"GOBTC":1695.95045,"ALGO":581.9382099999999,"GOETH":8.42916,"CHIP":0.00013,"MALGO":964.87443,"COOP":579.59975}},{"date":1792022400,"tokens":{"GOBTC":1660.11208,"ALGO":561.88045,"GOETH":8.22782,"CHIP":0.00013,"MALGO":932.6242,"COOP":579.5079}},{"date":1792108800,"tokens":{"GOBTC":1702.13722,"ALGO":567.02892,"GOETH":8.34967,"MALGO":933.25835,"CHIP":0.00013,"COOP":676.6621}},{"date":1792195200,"tokens":{"ALGO":561.2909199999999,"GOBTC":1653.3145,"GOETH":8.17623,"MALGO":923.8135,"CHIP":0.00013,"COOP":663.55152}},{"date":1792281600,"tokens":{"ALGO":547.91576,"GOBTC":1661.85747,"GOETH":8.18314,"MALGO":899.67141,"CHIP":0.00012,"COOP":627.57813}},{"date":1792368000,"tokens":{"GOBTC":1694.14663,"ALGO":543.12272,"GOETH":8.20916,"MALGO":892.88681,"CHIP":0.00012,"COOP":645.89812}},{"date":1792454400,"tokens":{"GOBTC":1670.53835,"ALGO":537.61339,"GOETH":8.16353,"MALGO":884.2363,"COOP":614.74977}},{"date":1792540800,"tokens":{"GOBTC":1712.89286,"ALGO":558.19762,"GOETH":8.37137,"COOP":633.18576,"MALGO":919.55326,"CHIP":0.00013}},{"date":1792627200,"tokens":{"GOBTC":1703.71301,"ALGO":548.7821299999999,"GOETH":8.36662,"MALGO":905.08329,"CHIP":0.00012,"COOP":635.6092}},{"date":1792713600,"tokens":{"ALGO":528.77559,"GOBTC":1642.82243,"GOETH":8.0405,"MALGO":870.14474,"COOP":605.87511}},{"date":1792800000,"tokens":{"GOBTC":1646.08341,"ALGO":514.9598100000001,"GOETH":8.06096,"MALGO":850.8349,"CHIP":0.00012,"COOP":628.2245}},{"date":1792886400,"tokens":{"ALGO":507.89085,"GOBTC":1645.84484,"GOETH":8.0067,"MALGO":837.09344,"CHIP":0.00011,"COOP":660.5454}},{"date":1792972800,"tokens":{"ALGO":507.75984,"GOBTC":1645.86859,"GOETH":7.94386,"MALGO":836.51203,"CHIP":0.00012,"COOP":663.33861}},{"date":1793059200,"tokens":{"GOBTC":1657.09278,"ALGO":514.98383,"GOETH":7.95649,"MALGO":848.50444,"CHIP":0.00011,"COOP":673.48796}},{"date":1793145600,"tokens":{"ALGO":504.645,"GOBTC":1628.3636,"GOETH":7.88485,"MALGO":832.62322,"COOP":655.27133}},{"date":1793149811,"tokens":{"ALGO":504.36366,"GOBTC":1628.3636,"GOETH":7.88485,"MALGO":832.62322,"COOP":655.27133}}],"tvl":[{"date":1709164800,"totalLiquidityUSD":462338},{"date":1709251200,"totalLiquidityUSD":452528},{"date":1709337600,"totalLiquidityUSD":462687},{"date":1709424000,"totalLiquidityUSD":460062},{"date":1709510400,"totalLiquidityUSD":462385},{"date":1709596800,"totalLiquidityUSD":465245},{"date":1709683200,"totalLiquidityUSD":459259},{"date":1709769600,"totalLiquidityUSD":473512},{"date":1709856000,"totalLiquidityUSD":477255},{"date":1709942400,"totalLiquidityUSD":478649},{"date":1710028800,"totalLiquidityUSD":477503},{"date":1710115200,"totalLiquidityUSD":474805},{"date":1710201600,"totalLiquidityUSD":485655},{"date":1710288000,"totalLiquidityUSD":502150},{"date":1710374400,"totalLiquidityUSD":505198},{"date":1710460800,"totalLiquidityUSD":518850},{"date":1710547200,"totalLiquidityUSD":518752},{"date":1710633600,"totalLiquidityUSD":519990},{"date":1710720000,"totalLiquidityUSD":527206},{"date":1710806400,"totalLiquidityUSD":515621},{"date":1710892800,"totalLiquidityUSD":507832},{"date":1710979200,"totalLiquidityUSD":496232},{"date":1711065600,"totalLiquidityUSD":500497},{"date":1711152000,"totalLiquidityUSD":494320},{"date":1711238400,"totalLiquidityUSD":501625},{"date":1711324800,"totalLiquidityUSD":506996},{"date":1711411200,"totalLiquidityUSD":506318},{"date":1711497600,"totalLiquidityUSD":496714},{"date":1711584000,"totalLiquidityUSD":494242},{"date":1711670400,"totalLiquidityUSD":496185},{"date":1711756800,"totalLiquidityUSD":493110},{"date":1711843200,"totalLiquidityUSD":492533},{"date":1711929600,"totalLiquidityUSD":496370},{"date":1712016000,"totalLiquidityUSD":482896},{"date":1712102400,"totalLiquidityUSD":500585},{"date":1712188800,"totalLiquidityUSD":535283},{"date":1712275200,"totalLiquidityUSD":509378},{"date":1712361600,"totalLiquidityUSD":514352},{"date":1712448000,"totalLiquidityUSD":517225},{"date":1712534400,"totalLiquidityUSD":517791},{"date":1712620800,"totalLiquidityUSD":517019},{"date":1712707200,"totalLiquidityUSD":467003},{"date":1712793600,"totalLiquidityUSD":459675},{"date":1712880000,"totalLiquidityUSD":482673},{"date":1712966400,"totalLiquidityUSD":467196},{"date":1713052800,"totalLiquidityUSD":446304},{"date":1713139200,"totalLiquidityUSD":456512},{"date":1713225600,"totalLiquidityUSD":434712},{"date":1713312000,"totalLiquidityUSD":457317},{"date":1713398400,"totalLiquidityUSD":457161},{"date":1713484800,"totalLiquidityUSD":460012},{"date":1713571200,"totalLiquidityUSD":457173},{"date":1713657600,"totalLiquidityUSD":468964},{"date":1713744000,"totalLiquidityUSD":461890},{"date":1713830400,"totalLiquidityUSD":474539},{"date":1713916800,"totalLiquidityUSD":535218},{"date":1714003200,"totalLiquidityUSD":547208},{"date":1714089600,"totalLiquidityUSD":546526},{"date":1714176000,"totalLiquidityUSD":464431},{"date":1714262400,"totalLiquidityUSD":472108},{"date":1714348800,"totalLiquidityUSD":481899},{"date":1714435200,"totalLiquidityUSD":470057},{"date":1714521600,"totalLiquidityUSD":462479},{"date":1714608000,"totalLiquidityUSD":303234},{"date":1714694400,"totalLiquidityUSD":307217},{"date":1714780800,"totalLiquidityUSD":1054768},{"date":1714867200,"totalLiquidityUSD":1047854},{"date":1714953600,"totalLiquidityUSD":1052527},{"date":1715040000,"totalLiquidityUSD":1067109},{"date":1715126400,"totalLiquidityUSD":1065247},{"date":1715212800,"totalLiquidityUSD":1065093},{"date":1715299200,"totalLiquidityUSD":1083901},{"date":1715385600,"totalLiquidityUSD":1084431},{"date":1715472000,"totalLiquidityUSD":1084987},{"date":1715558400,"totalLiquidityUSD":1086686},{"date":1715644800,"totalLiquidityUSD":1087066},{"date":1715731200,"totalLiquidityUSD":1082850},{"date":1715817600,"totalLiquidityUSD":1093475},{"date":1715904000,"totalLiquidityUSD":1089786},{"date":1715990400,"totalLiquidityUSD":1113841},{"date":1716076800,"totalLiquidityUSD":1117253},{"date":1716163200,"totalLiquidityUSD":1109895},{"date":1716249600,"totalLiquidityUSD":1116873},{"date":1716336000,"totalLiquidityUSD":1123477},{"date":1716422400,"totalLiquidityUSD":1121531},{"date":1716508800,"totalLiquidityUSD":1103205},{"date":1716595200,"totalLiquidityUSD":1093732},{"date":1716681600,"totalLiquidityUSD":1107686},{"date":1716768000,"totalLiquidityUSD":1085688},{"date":1716854400,"totalLiquidityUSD":1114125},{"date":1716940800,"totalLiquidityUSD":1108841},{"date":1717027200,"totalLiquidityUSD":1089577},{"date":1717113600,"totalLiquidityUSD":1121820},{"date":1717200000,"totalLiquidityUSD":1087767},{"date":1717286400,"totalLiquidityUSD":1091244},{"date":1717372800,"totalLiquidityUSD":1108052},{"date":1717459200,"totalLiquidityUSD":1089892},{"date":1717545600,"totalLiquidityUSD":1093849},{"date":1717632000,"totalLiquidityUSD":1096220},{"date":1717718400,"totalLiquidityUSD":1101398},{"date":1717804800,"totalLiquidityUSD":1077613},{"date":1717891200,"totalLiquidityUSD":1059605},{"date":1717977600,"totalLiquidityUSD":1075496},{"date":1718064000,"totalLiquidityUSD":1075638},{"date":1718150400,"totalLiquidityUSD":1070667},{"date":1718236800,"totalLiquidityUSD":1079513},{"date":1718323200,"totalLiquidityUSD":1065058},{"date":1718409600,"totalLiquidityUSD":1081651},{"date":1718496000,"totalLiquidityUSD":1080070},{"date":1718582400,"totalLiquidityUSD":1080152},{"date":1718668800,"totalLiquidityUSD":1088936},{"date":1718755200,"totalLiquidityUSD":1091857},{"date":1718841600,"totalLiquidityUSD":1105716},{"date":1718928000,"totalLiquidityUSD":1101139},{"date":1719014400,"totalLiquidityUSD":1105767},{"date":1719100800,"totalLiquidityUSD":1095224},{"date":1719187200,"totalLiquidityUSD":1091856},{"date":1719273600,"totalLiquidityUSD":1091157},{"date":1719360000,"totalLiquidityUSD":1086978},{"date":1719446400,"totalLiquidityUSD":1069297},{"date":1719532800,"totalLiquidityUSD":1082052},{"date":1719619200,"totalLiquidityUSD":1024639},{"date":1719705600,"totalLiquidityUSD":1037812},{"date":1719792000,"totalLiquidityUSD":1030774},{"date":1719878400,"totalLiquidityUSD":1007275},{"date":1719964800,"totalLiquidityUSD":1035318},{"date":1720051200,"totalLiquidityUSD":1011656},{"date":1720137600,"totalLiquidityUSD":1019282},{"date":1720224000,"totalLiquidityUSD":1055929},{"date":1720310400,"totalLiquidityUSD":1068111},{"date":1720396800,"totalLiquidityUSD":1053845},{"date":1720483200,"totalLiquidityUSD":1053364},{"date":1720569600,"totalLiquidityUSD":1057835},{"date":1720656000,"totalLiquidityUSD":1052877},{"date":1720742400,"totalLiquidityUSD":1058314},{"date":1720828800,"totalLiquidityUSD":2284},{"date":1720915200,"totalLiquidityUSD":753870},{"date":1721001600,"totalLiquidityUSD":783483},{"date":1721088000,"totalLiquidityUSD":783953},{"date":1721174400,"totalLiquidityUSD":1038219},{"date":1721260800,"totalLiquidityUSD":1044216},{"date":1721347200,"totalLiquidityUSD":898399},{"date":1721433600,"totalLiquidityUSD":914042},{"date":1721520000,"totalLiquidityUSD":919048},{"date":1721606400,"totalLiquidityUSD":927768},{"date":1721692800,"totalLiquidityUSD":927657},{"date":1721779200,"totalLiquidityUSD":949127},{"date":1721865600,"totalLiquidityUSD":987335},{"date":1721952000,"totalLiquidityUSD":969734},{"date":1722038400,"totalLiquidityUSD":973095},{"date":1722124800,"totalLiquidityUSD":964183},{"date":1722211200,"totalLiquidityUSD":958767},{"date":1722297600,"totalLiquidityUSD":927447},{"date":1722384000,"totalLiquidityUSD":718753},{"date":1722470400,"totalLiquidityUSD":708473},{"date":1722556800,"totalLiquidityUSD":402127},{"date":1722643200,"totalLiquidityUSD":404721},{"date":1722729600,"totalLiquidityUSD":397743},{"date":1722816000,"totalLiquidityUSD":461920},{"date":1722902400,"totalLiquidityUSD":439443},{"date":1722988800,"totalLiquidityUSD":446422},{"date":1723075200,"totalLiquidityUSD":437658},{"date":1723161600,"totalLiquidityUSD":463314},{"date":1723248000,"totalLiquidityUSD":451505},{"date":1723334400,"totalLiquidityUSD":461943},{"date":1723420800,"totalLiquidityUSD":463477},{"date":1723507200,"totalLiquidityUSD":440989},{"date":1723593600,"totalLiquidityUSD":461463},{"date":1723680000,"totalLiquidityUSD":456315},{"date":1723766400,"totalLiquidityUSD":450525},{"date":1723852800,"totalLiquidityUSD":462693},{"date":1723939200,"totalLiquidityUSD":462726},{"date":1724025600,"totalLiquidityUSD":465379},{"date":1724112000,"totalLiquidityUSD":474349},{"date":1724198400,"totalLiquidityUSD":473549},{"date":1724284800,"totalLiquidityUSD":485090},{"date":1724371200,"totalLiquidityUSD":481340},{"date":1724457600,"totalLiquidityUSD":485103},{"date":1724544000,"totalLiquidityUSD":488938},{"date":1724630400,"totalLiquidityUSD":477403},{"date":1724716800,"totalLiquidityUSD":471424},{"date":1724803200,"totalLiquidityUSD":462469},{"date":1724889600,"totalLiquidityUSD":471712},{"date":1724976000,"totalLiquidityUSD":465976},{"date":1725062400,"totalLiquidityUSD":463145},{"date":1725148800,"totalLiquidityUSD":465822},{"date":1725235200,"totalLiquidityUSD":464558},{"date":1725321600,"totalLiquidityUSD":470969},{"date":1725408000,"totalLiquidityUSD":467544},{"date":1725494400,"totalLiquidityUSD":472141},{"date":1725580800,"totalLiquidityUSD":466039},{"date":1725667200,"totalLiquidityUSD":457383},{"date":1725753600,"totalLiquidityUSD":470230},{"date":1725840000,"totalLiquidityUSD":473457},{"date":1725926400,"totalLiquidityUSD":474138},{"date":1726012800,"totalLiquidityUSD":477513},{"date":1726099200,"totalLiquidityUSD":475798},{"date":1726185600,"totalLiquidityUSD":487897},{"date":1726272000,"totalLiquidityUSD":492880},{"date":1726358400,"totalLiquidityUSD":493584},{"date":1726444800,"totalLiquidityUSD":487153},{"date":1726531200,"totalLiquidityUSD":487426},{"date":1726617600,"totalLiquidityUSD":503834},{"date":1726704000,"totalLiquidityUSD":501417},{"date":1726790400,"totalLiquidityUSD":508782},{"date":1726876800,"totalLiquidityUSD":505556},{"date":1726963200,"totalLiquidityUSD":510711},{"date":1727049600,"totalLiquidityUSD":511658},{"date":1727136000,"totalLiquidityUSD":508583},{"date":1727222400,"totalLiquidityUSD":518594},{"date":1727308800,"totalLiquidityUSD":515285},{"date":1727395200,"totalLiquidityUSD":519736},{"date":1727481600,"totalLiquidityUSD":485061},{"date":1727568000,"totalLiquidityUSD":472568},{"date":1727654400,"totalLiquidityUSD":478544},{"date":1727740800,"totalLiquidityUSD":479321},{"date":1727827200,"totalLiquidityUSD":492244},{"date":1727913600,"totalLiquidityUSD":489610},{"date":1728000000,"totalLiquidityUSD":495771},{"date":1728086400,"totalLiquidityUSD":499576},{"date":1728172800,"totalLiquidityUSD":478469},{"date":1728259200,"totalLiquidityUSD":480484},{"date":1728345600,"totalLiquidityUSD":483455},{"date":1728432000,"totalLiquidityUSD":477888},{"date":1728518400,"totalLiquidityUSD":476461},{"date":1728604800,"totalLiquidityUSD":455256},{"date":1728691200,"totalLiquidityUSD":466173},{"date":1728777600,"totalLiquidityUSD":463949},{"date":1728864000,"totalLiquidityUSD":454432},{"date":1728950400,"totalLiquidityUSD":462294},{"date":1729036800,"totalLiquidityUSD":367031},{"date":1729123200,"totalLiquidityUSD":364363},{"date":1729209600,"totalLiquidityUSD":387496},{"date":1729296000,"totalLiquidityUSD":395118},{"date":1729382400,"totalLiquidityUSD":398952},{"date":1729468800,"totalLiquidityUSD":398310},{"date":1729555200,"totalLiquidityUSD":388796},{"date":1729641600,"totalLiquidityUSD":386265},{"date":1729728000,"totalLiquidityUSD":388191},{"date":1729814400,"totalLiquidityUSD":392439},{"date":1729900800,"totalLiquidityUSD":386621},{"date":1729987200,"totalLiquidityUSD":384247},{"date":1730073600,"totalLiquidityUSD":392246},{"date":1730160000,"totalLiquidityUSD":402039},{"date":1730246400,"totalLiquidityUSD":413496},{"date":1730332800,"totalLiquidityUSD":433423},{"date":1730419200,"totalLiquidityUSD":420701},{"date":1730505600,"totalLiquidityUSD":417913},{"date":1730592000,"totalLiquidityUSD":424886},{"date":1730678400,"totalLiquidityUSD":420412},{"date":1730764800,"totalLiquidityUSD":403960},{"date":1730851200,"totalLiquidityUSD":410161},{"date":1730937600,"totalLiquidityUSD":414052},{"date":1731024000,"totalLiquidityUSD":418748},{"date":1731110400,"totalLiquidityUSD":298477},{"date":1731196800,"totalLiquidityUSD":298225},{"date":1731283200,"totalLiquidityUSD":306197},{"date":1731369600,"totalLiquidityUSD":316114},{"date":1731456000,"totalLiquidityUSD":334346},{"date":1731542400,"totalLiquidityUSD":329923},{"date":1731628800,"totalLiquidityUSD":333579},{"date":1731715200,"totalLiquidityUSD":375087},{"date":1731801600,"totalLiquidityUSD":385709},{"date":1731888000,"totalLiquidityUSD":388507},{"date":1731974400,"totalLiquidityUSD":410947},{"date":1732060800,"totalLiquidityUSD":401164},{"date":1732147200,"totalLiquidityUSD":408965},{"date":1732233600,"totalLiquidityUSD":423636},{"date":1732320000,"totalLiquidityUSD":441333},{"date":1732406400,"totalLiquidityUSD":466387},{"date":1732492800,"totalLiquidityUSD":467403},{"date":1732579200,"totalLiquidityUSD":462046},{"date":1732665600,"totalLiquidityUSD":478794},{"date":1732752000,"totalLiquidityUSD":3940490},{"date":1732838400,"totalLiquidityUSD":4190354},{"date":1732924800,"totalLiquidityUSD":4983458},{"date":1733011200,"totalLiquidityUSD":4727255},{"date":1733097600,"totalLiquidityUSD":4955001},{"date":1733184000,"totalLiquidityUSD":5064184},{"date":1733270400,"totalLiquidityUSD":5275244},{"date":1733356800,"totalLiquidityUSD":4794408},{"date":1733443200,"totalLiquidityUSD":4697346},{"date":1733529600,"totalLiquidityUSD":4900985},{"date":1733616000,"totalLiquidityUSD":4938259},{"date":1733702400,"totalLiquidityUSD":4851455},{"date":1733788800,"totalLiquidityUSD":4311005},{"date":1733875200,"totalLiquidityUSD":4296891},{"date":1733961600,"totalLiquidityUSD":4447588},{"date":1734048000,"totalLiquidityUSD":4219395},{"date":1734134400,"totalLiquidityUSD":4238699},{"date":1734220800,"totalLiquidityUSD":4159985},{"date":1734307200,"totalLiquidityUSD":4173337},{"date":1734393600,"totalLiquidityUSD":4060968},{"date":1734480000,"totalLiquidityUSD":4055673},{"date":1734566400,"totalLiquidityUSD":3785835},{"date":1734652800,"totalLiquidityUSD":3598276},{"date":1734739200,"totalLiquidityUSD":3605392},{"date":1734825600,"totalLiquidityUSD":3544808},{"date":1734912000,"totalLiquidityUSD":3640904},{"date":1734998400,"totalLiquidityUSD":3795747},{"date":1735084800,"totalLiquidityUSD":3867188},{"date":1735171200,"totalLiquidityUSD":3746275},{"date":1735257600,"totalLiquidityUSD":3575839},{"date":1735344000,"totalLiquidityUSD":3433829},{"date":1735430400,"totalLiquidityUSD":3536461},{"date":1735516800,"totalLiquidityUSD":3401834},{"date":1735603200,"totalLiquidityUSD":3370583},{"date":1735689600,"totalLiquidityUSD":3321135},{"date":1735776000,"totalLiquidityUSD":3477012},{"date":1735862400,"totalLiquidityUSD":2979673},{"date":1735948800,"totalLiquidityUSD":3073300},{"date":1736035200,"totalLiquidityUSD":2986273},{"date":1736121600,"totalLiquidityUSD":2945433},{"date":1736208000,"totalLiquidityUSD":2957138},{"date":1736294400,"totalLiquidityUSD":2854073},{"date":1736380800,"totalLiquidityUSD":2803153},{"date":1736467200,"totalLiquidityUSD":2740126},{"date":1736553600,"totalLiquidityUSD":2855425},{"date":1736640000,"totalLiquidityUSD":2856902},{"date":1736726400,"totalLiquidityUSD":2760802},{"date":1736812800,"totalLiquidityUSD":2697044},{"date":1736899200,"totalLiquidityUSD":2769004},{"date":1736985600,"totalLiquidityUSD":3043148},{"date":1737072000,"totalLiquidityUSD":3066648},{"date":1737158400,"totalLiquidityUSD":3065912},{"date":1737244800,"totalLiquidityUSD":2971887},{"date":1737331200,"totalLiquidityUSD":2859992},{"date":1737417600,"totalLiquidityUSD":2936964},{"date":1737504000,"totalLiquidityUSD":2942270},{"date":1737590400,"totalLiquidityUSD":2901095},{"date":1737676800,"totalLiquidityUSD":2879311},{"date":1737763200,"totalLiquidityUSD":2849429},{"date":1737849600,"totalLiquidityUSD":2851412},{"date":1737936000,"totalLiquidityUSD":2779117},{"date":1738022400,"totalLiquidityUSD":2751638},{"date":1738108800,"totalLiquidityUSD":2685702},{"date":1738195200,"totalLiquidityUSD":2708389},{"date":1738281600,"totalLiquidityUSD":2785066},{"date":1738368000,"totalLiquidityUSD":2684697},{"date":1738454400,"totalLiquidityUSD":2549930},{"date":1738540800,"totalLiquidityUSD":2363000},{"date":1738627200,"totalLiquidityUSD":2396641},{"date":1738713600,"totalLiquidityUSD":2378884},{"date":1738800000,"totalLiquidityUSD":2357419},{"date":1738886400,"totalLiquidityUSD":2291351},{"date":1738972800,"totalLiquidityUSD":2301541},{"date":1739059200,"totalLiquidityUSD":2349301},{"date":1739145600,"totalLiquidityUSD":2350901},{"date":1739232000,"totalLiquidityUSD":2370243},{"date":1739318400,"totalLiquidityUSD":2330539},{"date":1739404800,"totalLiquidityUSD":2407193},{"date":1739491200,"totalLiquidityUSD":2387435},{"date":1739577600,"totalLiquidityUSD":2377687},{"date":1739664000,"totalLiquidityUSD":2333157},{"date":1739750400,"totalLiquidityUSD":2361435},{"date":1739836800,"totalLiquidityUSD":2340169},{"date":1739923200,"totalLiquidityUSD":2301794},{"date":1740009600,"totalLiquidityUSD":2331043},{"date":1740096000,"totalLiquidityUSD":2352998},{"date":1740182400,"totalLiquidityUSD":2284038},{"date":1740268800,"totalLiquidityUSD":2355136},{"date":1740355200,"totalLiquidityUSD":2304254},{"date":1740441600,"totalLiquidityUSD":2196458},{"date":1740528000,"totalLiquidityUSD":2230247},{"date":1740614400,"totalLiquidityUSD":2223939},{"date":1740700800,"totalLiquidityUSD":2224256},{"date":1740787200,"totalLiquidityUSD":2193577},{"date":1740873600,"totalLiquidityUSD":2206573},{"date":1740960000,"totalLiquidityUSD":2316783},{"date":1741046400,"totalLiquidityUSD":2171788},{"date":1741132800,"totalLiquidityUSD":2217148},{"date":1741219200,"totalLiquidityUSD":2255439},{"date":1741305600,"totalLiquidityUSD":2247212},{"date":1741392000,"totalLiquidityUSD":2194440},{"date":1741478400,"totalLiquidityUSD":2189683},{"date":1741564800,"totalLiquidityUSD":2150388},{"date":1741651200,"totalLiquidityUSD":2082267},{"date":1741737600,"totalLiquidityUSD":2147438},{"date":1741824000,"totalLiquidityUSD":2198034},{"date":1741910400,"totalLiquidityUSD":2229497},{"date":1741996800,"totalLiquidityUSD":2238743},{"date":1742083200,"totalLiquidityUSD":2235187},{"date":1742169600,"totalLiquidityUSD":2210418},{"date":1742256000,"totalLiquidityUSD":2187224},{"date":1742342400,"totalLiquidityUSD":2242027},{"date":1742428800,"totalLiquidityUSD":2256181},{"date":1742515200,"totalLiquidityUSD":2229342},{"date":1742601600,"totalLiquidityUSD":2167866},{"date":1742688000,"totalLiquidityUSD":2137638},{"date":1742774400,"totalLiquidityUSD":2203173},{"date":1742860800,"totalLiquidityUSD":2236214},{"date":1742947200,"totalLiquidityUSD":2250871},{"date":1743033600,"totalLiquidityUSD":2188836},{"date":1743120000,"totalLiquidityUSD":2256664},{"date":1743206400,"totalLiquidityUSD":2239667},{"date":1743292800,"totalLiquidityUSD":2163252},{"date":1743379200,"totalLiquidityUSD":2185427},{"date":1743465600,"totalLiquidityUSD":2224638},{"date":1743552000,"totalLiquidityUSD":2210525},{"date":1743638400,"totalLiquidityUSD":2222131},{"date":1743724800,"totalLiquidityUSD":2142989},{"date":1743811200,"totalLiquidityUSD":2085687},{"date":1743897600,"totalLiquidityUSD":2068334},{"date":1743984000,"totalLiquidityUSD":1990431},{"date":1744070400,"totalLiquidityUSD":2015068},{"date":1744156800,"totalLiquidityUSD":1973687},{"date":1744243200,"totalLiquidityUSD":2069400},{"date":1744329600,"totalLiquidityUSD":2137509},{"date":1744416000,"totalLiquidityUSD":2154664},{"date":1744502400,"totalLiquidityUSD":2158411},{"date":1744588800,"totalLiquidityUSD":2125105},{"date":1744675200,"totalLiquidityUSD":2132485},{"date":1744761600,"totalLiquidityUSD":2107766},{"date":1744848000,"totalLiquidityUSD":2182105},{"date":1744934400,"totalLiquidityUSD":2229090},{"date":1745020800,"totalLiquidityUSD":2171077},{"date":1745107200,"totalLiquidityUSD":2203578},{"date":1745193600,"totalLiquidityUSD":2189060},{"date":1745280000,"totalLiquidityUSD":2225007},{"date":1745366400,"totalLiquidityUSD":2214483},{"date":1745452800,"totalLiquidityUSD":2277735},{"date":1745539200,"totalLiquidityUSD":2335517},{"date":1745625600,"totalLiquidityUSD":2280965},{"date":1745712000,"totalLiquidityUSD":2262308},{"date":1745798400,"totalLiquidityUSD":2263484},{"date":1745884800,"totalLiquidityUSD":2303763},{"date":1745971200,"totalLiquidityUSD":2272684},{"date":1746057600,"totalLiquidityUSD":2259941},{"date":1746144000,"totalLiquidityUSD":2213614},{"date":1746230400,"totalLiquidityUSD":2174764},{"date":1746316800,"totalLiquidityUSD":2145157},{"date":1746403200,"totalLiquidityUSD":2116448},{"date":1746489600,"totalLiquidityUSD":2171406},{"date":1746576000,"totalLiquidityUSD":2206199},{"date":1746662400,"totalLiquidityUSD":2164293},{"date":1746748800,"totalLiquidityUSD":2228331},{"date":1746835200,"totalLiquidityUSD":2332668},{"date":1746921600,"totalLiquidityUSD":2307307},{"date":1747008000,"totalLiquidityUSD":2222789},{"date":1747094400,"totalLiquidityUSD":2287087},{"date":1747180800,"totalLiquidityUSD":2258524},{"date":1747267200,"totalLiquidityUSD":2188613},{"date":1747353600,"totalLiquidityUSD":2202114},{"date":1747440000,"totalLiquidityUSD":2183090},{"date":1747526400,"totalLiquidityUSD":2179988},{"date":1747612800,"totalLiquidityUSD":2211160},{"date":1747699200,"totalLiquidityUSD":2215459},{"date":1747785600,"totalLiquidityUSD":2246189},{"date":1747872000,"totalLiquidityUSD":2254460},{"date":1747958400,"totalLiquidityUSD":2296517},{"date":1748044800,"totalLiquidityUSD":2243743},{"date":1748131200,"totalLiquidityUSD":2240543},{"date":1748217600,"totalLiquidityUSD":2264378},{"date":1748304000,"totalLiquidityUSD":2231816},{"date":1748390400,"totalLiquidityUSD":2246891},{"date":1748476800,"totalLiquidityUSD":2207293},{"date":1748563200,"totalLiquidityUSD":2182857},{"date":1748649600,"totalLiquidityUSD":2148201},{"date":1748736000,"totalLiquidityUSD":2148146},{"date":1748822400,"totalLiquidityUSD":2139524},{"date":1748908800,"totalLiquidityUSD":2174872},{"date":1748995200,"totalLiquidityUSD":2147317},{"date":1749081600,"totalLiquidityUSD":2136226},{"date":1749168000,"totalLiquidityUSD":2150243},{"date":1749254400,"totalLiquidityUSD":2195059},{"date":1749340800,"totalLiquidityUSD":2176172},{"date":1749427200,"totalLiquidityUSD":2196225},{"date":1749513600,"totalLiquidityUSD":2231627},{"date":1749600000,"totalLiquidityUSD":2220008},{"date":1749686400,"totalLiquidityUSD":2166137},{"date":1749772800,"totalLiquidityUSD":2121113},{"date":1749859200,"totalLiquidityUSD":2227530},{"date":1749945600,"totalLiquidityUSD":2225376},{"date":1750032000,"totalLiquidityUSD":2216184},{"date":1750118400,"totalLiquidityUSD":2143212},{"date":1750204800,"totalLiquidityUSD":2210421},{"date":1750291200,"totalLiquidityUSD":2198753},{"date":1750377600,"totalLiquidityUSD":1314705},{"date":1750464000,"totalLiquidityUSD":1281278},{"date":1750550400,"totalLiquidityUSD":1245984},{"date":1750636800,"totalLiquidityUSD":995177},{"date":1750723200,"totalLiquidityUSD":1935237},{"date":1750809600,"totalLiquidityUSD":1914143},{"date":1750896000,"totalLiquidityUSD":1920179},{"date":1750982400,"totalLiquidityUSD":1051903},{"date":1751068800,"totalLiquidityUSD":1942842},{"date":1751155200,"totalLiquidityUSD":2065329},{"date":1751241600,"totalLiquidityUSD":2078266},{"date":1751328000,"totalLiquidityUSD":2069792},{"date":1751414400,"totalLiquidityUSD":2057234},{"date":1751500800,"totalLiquidityUSD":1231887},{"date":1751587200,"totalLiquidityUSD":2072747},{"date":1751673600,"totalLiquidityUSD":2101319},{"date":1751760000,"totalLiquidityUSD":2076833},{"date":1751846400,"totalLiquidityUSD":2058599},{"date":1751932800,"totalLiquidityUSD":2047042},{"date":1752019200,"totalLiquidityUSD":2066526},{"date":1752105600,"totalLiquidityUSD":2048983},{"date":1752192000,"totalLiquidityUSD":2093116},{"date":1752278400,"totalLiquidityUSD":2130539},{"date":1752364800,"totalLiquidityUSD":2146748},{"date":1752451200,"totalLiquidityUSD":2181497},{"date":1752537600,"totalLiquidityUSD":2134971},{"date":1752624000,"totalLiquidityUSD":2128830},{"date":1752710400,"totalLiquidityUSD":2106851},{"date":1752796800,"totalLiquidityUSD":2177325},{"date":1752883200,"totalLiquidityUSD":2100996},{"date":1752969600,"totalLiquidityUSD":2139140},{"date":1753056000,"totalLiquidityUSD":2150886},{"date":1753142400,"totalLiquidityUSD":2152289},{"date":1753228800,"totalLiquidityUSD":2185707},{"date":1753315200,"totalLiquidityUSD":2208278},{"date":1753401600,"totalLiquidityUSD":2149447},{"date":1753488000,"totalLiquidityUSD":2178029},{"date":1753574400,"totalLiquidityUSD":2156855},{"date":1753660800,"totalLiquidityUSD":2182215},{"date":1753747200,"totalLiquidityUSD":2100765},{"date":1753833600,"totalLiquidityUSD":2130568},{"date":1753920000,"totalLiquidityUSD":2099800},{"date":1754006400,"totalLiquidityUSD":2037349},{"date":1754092800,"totalLiquidityUSD":2067996},{"date":1754179200,"totalLiquidityUSD":2070014},{"date":1754265600,"totalLiquidityUSD":2106979},{"date":1754352000,"totalLiquidityUSD":2135361},{"date":1754438400,"totalLiquidityUSD":2122816},{"date":1754524800,"totalLiquidityUSD":2131855},{"date":1754611200,"totalLiquidityUSD":2159749},{"date":1754697600,"totalLiquidityUSD":2138462},{"date":1754784000,"totalLiquidityUSD":2129985},{"date":1754870400,"totalLiquidityUSD":2115829},{"date":1754956800,"totalLiquidityUSD":2071323},{"date":1755043200,"totalLiquidityUSD":2114792},{"date":1755129600,"totalLiquidityUSD":2123577},{"date":1755216000,"totalLiquidityUSD":2074007},{"date":1755302400,"totalLiquidityUSD":2053717},{"date":1755388800,"totalLiquidityUSD":2089037},{"date":1755475200,"totalLiquidityUSD":2072186},{"date":1755561600,"totalLiquidityUSD":2051491},{"date":1755648000,"totalLiquidityUSD":2017972},{"date":1755734400,"totalLiquidityUSD":2072396},{"date":1755820800,"totalLiquidityUSD":2037643},{"date":1755907200,"totalLiquidityUSD":2074660},{"date":1755993600,"totalLiquidityUSD":2072481},{"date":1756080000,"totalLiquidityUSD":2054305},{"date":1756166400,"totalLiquidityUSD":2026889},{"date":1756252800,"totalLiquidityUSD":2052202},{"date":1756339200,"totalLiquidityUSD":2039693},{"date":1756425600,"totalLiquidityUSD":2064751},{"date":1756512000,"totalLiquidityUSD":2084697},{"date":1756598400,"totalLiquidityUSD":2116343},{"date":1756684800,"totalLiquidityUSD":2082007},{"date":1756771200,"totalLiquidityUSD":2096721},{"date":1756857600,"totalLiquidityUSD":2128609},{"date":1756944000,"totalLiquidityUSD":2114024},{"date":1757030400,"totalLiquidityUSD":2097825},{"date":1757116800,"totalLiquidityUSD":1202037},{"date":1757203200,"totalLiquidityUSD":1182007},{"date":1757289600,"totalLiquidityUSD":1177006},{"date":1757376000,"totalLiquidityUSD":2147611},{"date":1757462400,"totalLiquidityUSD":2158104},{"date":1757548800,"totalLiquidityUSD":2171393},{"date":1757635200,"totalLiquidityUSD":2189032},{"date":1757721600,"totalLiquidityUSD":2205475},{"date":1757808000,"totalLiquidityUSD":2200331},{"date":1757894400,"totalLiquidityUSD":2179983},{"date":1757980800,"totalLiquidityUSD":2191826},{"date":1758067200,"totalLiquidityUSD":2227505},{"date":1758153600,"totalLiquidityUSD":2251515},{"date":1758240000,"totalLiquidityUSD":2221023},{"date":1758326400,"totalLiquidityUSD":2189150},{"date":1758412800,"totalLiquidityUSD":2215352},{"date":1758499200,"totalLiquidityUSD":2222619},{"date":1758585600,"totalLiquidityUSD":1246730},{"date":1758672000,"totalLiquidityUSD":1230406},{"date":1758758400,"totalLiquidityUSD":1247578},{"date":1758844800,"totalLiquidityUSD":1283259},{"date":1758931200,"totalLiquidityUSD":1279661},{"date":1759017600,"totalLiquidityUSD":1300624},{"date":1759104000,"totalLiquidityUSD":1301343},{"date":1759190400,"totalLiquidityUSD":1324869},{"date":1759276800,"totalLiquidityUSD":1310550},{"date":1759363200,"totalLiquidityUSD":1402189},{"date":1759449600,"totalLiquidityUSD":1399925},{"date":1759536000,"totalLiquidityUSD":1410305},{"date":1759622400,"totalLiquidityUSD":1433831},{"date":1759708800,"totalLiquidityUSD":1405912},{"date":1759795200,"totalLiquidityUSD":1452044},{"date":1759881600,"totalLiquidityUSD":1415402},{"date":1759968000,"totalLiquidityUSD":1447566},{"date":1760054400,"totalLiquidityUSD":1460730},{"date":1760140800,"totalLiquidityUSD":1418627},{"date":1760227200,"totalLiquidityUSD":1464998},{"date":1760313600,"totalLiquidityUSD":1478568},{"date":1760400000,"totalLiquidityUSD":1491659},{"date":1760486400,"totalLiquidityUSD":1499757},{"date":1760572800,"totalLiquidityUSD":1489138},{"date":1760659200,"totalLiquidityUSD":1556888},{"date":1760745600,"totalLiquidityUSD":1576599},{"date":1760832000,"totalLiquidityUSD":1484181},{"date":1760918400,"totalLiquidityUSD":1513958},{"date":1761004800,"totalLiquidityUSD":1496977},{"date":1761091200,"totalLiquidityUSD":1391460},{"date":1761177600,"totalLiquidityUSD":1442652},{"date":1761264000,"totalLiquidityUSD":1404546},{"date":1761350400,"totalLiquidityUSD":1405953},{"date":1761436800,"totalLiquidityUSD":1394670},{"date":1761523200,"totalLiquidityUSD":1399423},{"date":1761609600,"totalLiquidityUSD":1378443},{"date":1761696000,"totalLiquidityUSD":1376410},{"date":1761782400,"totalLiquidityUSD":1349976},{"date":1761868800,"totalLiquidityUSD":1387014},{"date":1761955200,"totalLiquidityUSD":80034},{"date":1762041600,"totalLiquidityUSD":96704},{"date":1762128000,"totalLiquidityUSD":47622},{"date":1762214400,"totalLiquidityUSD":47897},{"date":1762300800,"totalLiquidityUSD":71792},{"date":1762387200,"totalLiquidityUSD":74257},{"date":1762473600,"totalLiquidityUSD":83772},{"date":1762560000,"totalLiquidityUSD":1374895},{"date":1762646400,"totalLiquidityUSD":77884},{"date":1762732800,"totalLiquidityUSD":94009},{"date":1762819200,"totalLiquidityUSD":1424605},{"date":1762905600,"totalLiquidityUSD":1417452},{"date":1762992000,"totalLiquidityUSD":1469420},{"date":1763078400,"totalLiquidityUSD":1459860},{"date":1763164800,"totalLiquidityUSD":78858},{"date":1763251200,"totalLiquidityUSD":90463},{"date":1763337600,"totalLiquidityUSD":82619},{"date":1763424000,"totalLiquidityUSD":74578},{"date":1763510400,"totalLiquidityUSD":80103},{"date":1763596800,"totalLiquidityUSD":78295},{"date":1763683200,"totalLiquidityUSD":74590},{"date":1763769600,"totalLiquidityUSD":92860},{"date":1763856000,"totalLiquidityUSD":99503},{"date":1763942400,"totalLiquidityUSD":81935},{"date":1764028800,"totalLiquidityUSD":103391},{"date":1764115200,"totalLiquidityUSD":109501},{"date":1764201600,"totalLiquidityUSD":108544},{"date":1764288000,"totalLiquidityUSD":105130},{"date":1764374400,"totalLiquidityUSD":121761},{"date":1764460800,"totalLiquidityUSD":102435},{"date":1764547200,"totalLiquidityUSD":37279},{"date":1764633600,"totalLiquidityUSD":35956},{"date":1764720000,"totalLiquidityUSD":37863},{"date":1764806400,"totalLiquidityUSD":37161},{"date":1764892800,"totalLiquidityUSD":42757},{"date":1764979200,"totalLiquidityUSD":41618},{"date":1765065600,"totalLiquidityUSD":43044},{"date":1765152000,"totalLiquidityUSD":39136},{"date":1765238400,"totalLiquidityUSD":40055},{"date":1765324800,"totalLiquidityUSD":41861},{"date":1765411200,"totalLiquidityUSD":43502},{"date":1765497600,"totalLiquidityUSD":36199},{"date":1765584000,"totalLiquidityUSD":1818212},{"date":1765670400,"totalLiquidityUSD":35512},{"date":1765756800,"totalLiquidityUSD":32470},{"date":1765843200,"totalLiquidityUSD":28350},{"date":1765929600,"totalLiquidityUSD":28572},{"date":1766016000,"totalLiquidityUSD":28171},{"date":1766102400,"totalLiquidityUSD":27168},{"date":1766188800,"totalLiquidityUSD":28203},{"date":1766275200,"totalLiquidityUSD":27554},{"date":1766361600,"totalLiquidityUSD":27940},{"date":1766448000,"totalLiquidityUSD":28421},{"date":1766534400,"totalLiquidityUSD":28708},{"date":1766620800,"totalLiquidityUSD":32508},{"date":1766707200,"totalLiquidityUSD":34459},{"date":1766793600,"totalLiquidityUSD":34799},{"date":1766880000,"totalLiquidityUSD":36635},{"date":1766966400,"totalLiquidityUSD":35136},{"date":1767052800,"totalLiquidityUSD":35797},{"date":1767139200,"totalLiquidityUSD":2136125},{"date":1767225600,"totalLiquidityUSD":1949884},{"date":1767312000,"totalLiquidityUSD":1963132},{"date":1767398400,"totalLiquidityUSD":1938566},{"date":1767484800,"totalLiquidityUSD":2011543},{"date":1767571200,"totalLiquidityUSD":1935541},{"date":1767657600,"totalLiquidityUSD":2093343},{"date":1767744000,"totalLiquidityUSD":2194361},{"date":1767830400,"totalLiquidityUSD":2125978},{"date":1767916800,"totalLiquidityUSD":2117668},{"date":1768003200,"totalLiquidityUSD":2119510},{"date":1768089600,"totalLiquidityUSD":2118505},{"date":1768176000,"totalLiquidityUSD":2159711},{"date":1768262400,"totalLiquidityUSD":2281590},{"date":1768348800,"totalLiquidityUSD":2363123},{"date":1768435200,"totalLiquidityUSD":2328379},{"date":1768521600,"totalLiquidityUSD":2312728},{"date":1768608000,"totalLiquidityUSD":2263303},{"date":1768694400,"totalLiquidityUSD":2320958},{"date":1768780800,"totalLiquidityUSD":2342411},{"date":1768867200,"totalLiquidityUSD":2501722},{"date":1768953600,"totalLiquidityUSD":2528712},{"date":1769040000,"totalLiquidityUSD":2436479},{"date":1769126400,"totalLiquidityUSD":2605160},{"date":1769212800,"totalLiquidityUSD":2689132},{"date":1769299200,"totalLiquidityUSD":2709803},{"date":1769385600,"totalLiquidityUSD":35991},{"date":1769472000,"totalLiquidityUSD":2784724},{"date":1769558400,"totalLiquidityUSD":2958294},{"date":1769644800,"totalLiquidityUSD":3160650},{"date":1769731200,"totalLiquidityUSD":3042831},{"date":1769817600,"totalLiquidityUSD":330597},{"date":1769904000,"totalLiquidityUSD":17239},{"date":1769990400,"totalLiquidityUSD":12991},{"date":1770076800,"totalLiquidityUSD":13007},{"date":1770163200,"totalLiquidityUSD":11499},{"date":1770249600,"totalLiquidityUSD":11113},{"date":1770336000,"totalLiquidityUSD":9000},{"date":1770422400,"totalLiquidityUSD":9563},{"date":1770508800,"totalLiquidityUSD":9459},{"date":1770595200,"totalLiquidityUSD":9287},{"date":1770681600,"totalLiquidityUSD":9258},{"date":1770768000,"totalLiquidityUSD":8762},{"date":1770854400,"totalLiquidityUSD":8631},{"date":1770940800,"totalLiquidityUSD":8692},{"date":1771027200,"totalLiquidityUSD":8937},{"date":1771113600,"totalLiquidityUSD":9180},{"date":1771200000,"totalLiquidityUSD":8980},{"date":1771286400,"totalLiquidityUSD":8861},{"date":1771372800,"totalLiquidityUSD":8806},{"date":1771459200,"totalLiquidityUSD":8666},{"date":1771545600,"totalLiquidityUSD":8546},{"date":1771632000,"totalLiquidityUSD":8664},{"date":1771718400,"totalLiquidityUSD":8603},{"date":1771804800,"totalLiquidityUSD":8400},{"date":1771891200,"totalLiquidityUSD":8296},{"date":1771977600,"totalLiquidityUSD":8245},{"date":1772064000,"totalLiquidityUSD":8751},{"date":1772150400,"totalLiquidityUSD":8541},{"date":1772236800,"totalLiquidityUSD":8441},{"date":1772323200,"totalLiquidityUSD":8550},{"date":1772409600,"totalLiquidityUSD":8467},{"date":1772496000,"totalLiquidityUSD":8568},{"date":1772582400,"totalLiquidityUSD":8481},{"date":1772668800,"totalLiquidityUSD":8675},{"date":1772755200,"totalLiquidityUSD":8651},{"date":1772841600,"totalLiquidityUSD":8425},{"date":1772928000,"totalLiquidityUSD":8312},{"date":1773014400,"totalLiquidityUSD":8266},{"date":1773100800,"totalLiquidityUSD":8400},{"date":1773187200,"totalLiquidityUSD":8505},{"date":1773273600,"totalLiquidityUSD":8547},{"date":1773360000,"totalLiquidityUSD":8663},{"date":1773446400,"totalLiquidityUSD":8885},{"date":1773532800,"totalLiquidityUSD":8779},{"date":1773619200,"totalLiquidityUSD":8876},{"date":1773705600,"totalLiquidityUSD":9171},{"date":1773792000,"totalLiquidityUSD":9076},{"date":1773878400,"totalLiquidityUSD":8750},{"date":1773964800,"totalLiquidityUSD":8648},{"date":1774051200,"totalLiquidityUSD":8723},{"date":1774137600,"totalLiquidityUSD":8604},{"date":1774224000,"totalLiquidityUSD":8484},{"date":1774310400,"totalLiquidityUSD":8596},{"date":1774396800,"totalLiquidityUSD":10318},{"date":1774483200,"totalLiquidityUSD":10362},{"date":1774569600,"totalLiquidityUSD":6848},{"date":1774656000,"totalLiquidityUSD":6714},{"date":1774742400,"totalLiquidityUSD":6738},{"date":1774828800,"totalLiquidityUSD":6711},{"date":1774915200,"totalLiquidityUSD":6778},{"date":1775001600,"totalLiquidityUSD":7222},{"date":1775088000,"totalLiquidityUSD":7261},{"date":1775174400,"totalLiquidityUSD":7792},{"date":1775260800,"totalLiquidityUSD":8300},{"date":1775347200,"totalLiquidityUSD":8210},{"date":1775433600,"totalLiquidityUSD":8257},{"date":1775520000,"totalLiquidityUSD":8221},{"date":1775606400,"totalLiquidityUSD":8164},{"date":1775692800,"totalLiquidityUSD":8242},{"date":1775779200,"totalLiquidityUSD":8121},{"date":1775865600,"totalLiquidityUSD":8043},{"date":1775952000,"totalLiquidityUSD":7982},{"date":1776038400,"totalLiquidityUSD":7681},{"date":1776124800,"totalLiquidityUSD":7988},{"date":1776211200,"totalLiquidityUSD":8020},{"date":1776297600,"totalLiquidityUSD":8176},{"date":1776384000,"totalLiquidityUSD":8275},{"date":1776470400,"totalLiquidityUSD":8170},{"date":1776556800,"totalLiquidityUSD":7986},{"date":1776643200,"totalLiquidityUSD":7768},{"date":1776729600,"totalLiquidityUSD":7872},{"date":1776816000,"totalLiquidityUSD":7853},{"date":1776902400,"totalLiquidityUSD":7835},{"date":1776988800,"totalLiquidityUSD":7964},{"date":1777075200,"totalLiquidityUSD":8119},{"date":1777161600,"totalLiquidityUSD":8344},{"date":1777248000,"totalLiquidityUSD":8539},{"date":1777334400,"totalLiquidityUSD":8374},{"date":1777420800,"totalLiquidityUSD":8212},{"date":1777507200,"totalLiquidityUSD":8151},{"date":1777593600,"totalLiquidityUSD":67644},{"date":1777680000,"totalLiquidityUSD":67562},{"date":1777766400,"totalLiquidityUSD":69314},{"date":1777852800,"totalLiquidityUSD":69677},{"date":1777939200,"totalLiquidityUSD":69311},{"date":1778025600,"totalLiquidityUSD":72201},{"date":1778112000,"totalLiquidityUSD":71971},{"date":1778198400,"totalLiquidityUSD":72488},{"date":1778284800,"totalLiquidityUSD":73513},{"date":1778371200,"totalLiquidityUSD":74182},{"date":1778457600,"totalLiquidityUSD":74099},{"date":1778544000,"totalLiquidityUSD":72581},{"date":1778630400,"totalLiquidityUSD":70618},{"date":1778716800,"totalLiquidityUSD":70158},{"date":1778803200,"totalLiquidityUSD":70940},{"date":1778889600,"totalLiquidityUSD":69151},{"date":1778976000,"totalLiquidityUSD":65867},{"date":1779062400,"totalLiquidityUSD":65798},{"date":1779148800,"totalLiquidityUSD":65405},{"date":1779235200,"totalLiquidityUSD":62180},{"date":1779321600,"totalLiquidityUSD":64612},{"date":1779408000,"totalLiquidityUSD":63189},{"date":1779494400,"totalLiquidityUSD":63377},{"date":1779580800,"totalLiquidityUSD":62916},{"date":1779667200,"totalLiquidityUSD":62002},{"date":1779753600,"totalLiquidityUSD":62727},{"date":1779840000,"totalLiquidityUSD":60702},{"date":1779926400,"totalLiquidityUSD":59348},{"date":1780012800,"totalLiquidityUSD":59994},{"date":1780099200,"totalLiquidityUSD":57980},{"date":1780185600,"totalLiquidityUSD":61758},{"date":1780272000,"totalLiquidityUSD":63534},{"date":1780358400,"totalLiquidityUSD":4285},{"date":1780444800,"totalLiquidityUSD":61090},{"date":1780531200,"totalLiquidityUSD":58188},{"date":1780617600,"totalLiquidityUSD":55624},{"date":1780704000,"totalLiquidityUSD":55407},{"date":1780790400,"totalLiquidityUSD":48955},{"date":1780876800,"totalLiquidityUSD":51443},{"date":1780963200,"totalLiquidityUSD":50772},{"date":1781049600,"totalLiquidityUSD":50611},{"date":1781136000,"totalLiquidityUSD":49297},{"date":1781222400,"totalLiquidityUSD":49820},{"date":1781308800,"totalLiquidityUSD":48967},{"date":1781395200,"totalLiquidityUSD":49380},{"date":1781481600,"totalLiquidityUSD":49580},{"date":1781568000,"totalLiquidityUSD":53051},{"date":1781654400,"totalLiquidityUSD":53038},{"date":1781740800,"totalLiquidityUSD":52371},{"date":1781827200,"totalLiquidityUSD":52911},{"date":1781913600,"totalLiquidityUSD":52912},{"date":1782000000,"totalLiquidityUSD":52922},{"date":1782086400,"totalLiquidityUSD":52837},{"date":1782172800,"totalLiquidityUSD":52881},{"date":1782259200,"totalLiquidityUSD":3270},{"date":1782345600,"totalLiquidityUSD":3094},{"date":1782432000,"totalLiquidityUSD":2973},{"date":1782518400,"totalLiquidityUSD":2975},{"date":1782604800,"totalLiquidityUSD":3040},{"date":1782691200,"totalLiquidityUSD":3014},{"date":1782777600,"totalLiquidityUSD":3013},{"date":1782864000,"totalLiquidityUSD":2917},{"date":1782950400,"totalLiquidityUSD":2954},{"date":1783036800,"totalLiquidityUSD":3029},{"date":1783123200,"totalLiquidityUSD":3136},{"date":1783209600,"totalLiquidityUSD":3153},{"date":1783296000,"totalLiquidityUSD":3152},{"date":1783382400,"totalLiquidityUSD":3102},{"date":1783468800,"totalLiquidityUSD":3021},{"date":1783555200,"totalLiquidityUSD":2913},{"date":1783641600,"totalLiquidityUSD":2929},{"date":1783728000,"totalLiquidityUSD":3013},{"date":1783814400,"totalLiquidityUSD":2956},{"date":1783900800,"totalLiquidityUSD":2935},{"date":1783987200,"totalLiquidityUSD":2895},{"date":1784073600,"totalLiquidityUSD":2946},{"date":1784160000,"totalLiquidityUSD":2951},{"date":1784246400,"totalLiquidityUSD":2890},{"date":1784332800,"totalLiquidityUSD":2913},{"date":1784419200,"totalLiquidityUSD":2919},{"date":1784505600,"totalLiquidityUSD":2903},{"date":1784592000,"totalLiquidityUSD":2933},{"date":1784678400,"totalLiquidityUSD":2983},{"date":1784764800,"totalLiquidityUSD":2966},{"date":1784851200,"totalLiquidityUSD":2929},{"date":1784937600,"totalLiquidityUSD":2954},{"date":1785024000,"totalLiquidityUSD":2937},{"date":1785110400,"totalLiquidityUSD":2949},{"date":1785196800,"totalLiquidityUSD":2786},{"date":1785283200,"totalLiquidityUSD":2840},{"date":1785369600,"totalLiquidityUSD":2793},{"date":1785456000,"totalLiquidityUSD":2852},{"date":1785542400,"totalLiquidityUSD":2799},{"date":1785628800,"totalLiquidityUSD":2799},{"date":1785715200,"totalLiquidityUSD":2912},{"date":1785801600,"totalLiquidityUSD":3035},{"date":1785888000,"totalLiquidityUSD":3022},{"date":1785974400,"totalLiquidityUSD":2943},{"date":1786060800,"totalLiquidityUSD":2950},{"date":1786147200,"totalLiquidityUSD":3039},{"date":1786233600,"totalLiquidityUSD":2979},{"date":1786320000,"totalLiquidityUSD":2883},{"date":1786406400,"totalLiquidityUSD":2859},{"date":1786492800,"totalLiquidityUSD":2821},{"date":1786579200,"totalLiquidityUSD":2776},{"date":1786665600,"totalLiquidityUSD":2777},{"date":1786752000,"totalLiquidityUSD":2750},{"date":1786838400,"totalLiquidityUSD":2747},{"date":1786924800,"totalLiquidityUSD":2748},{"date":1787011200,"totalLiquidityUSD":2710},{"date":1787097600,"totalLiquidityUSD":2687},{"date":1787184000,"totalLiquidityUSD":2844},{"date":1787270400,"totalLiquidityUSD":2988},{"date":1787356800,"totalLiquidityUSD":3357},{"date":1787443200,"totalLiquidityUSD":3115},{"date":1787529600,"totalLiquidityUSD":3177},{"date":1787616000,"totalLiquidityUSD":3178},{"date":1787702400,"totalLiquidityUSD":3281},{"date":1787788800,"totalLiquidityUSD":3276},{"date":1787875200,"totalLiquidityUSD":3311},{"date":1787961600,"totalLiquidityUSD":3137},{"date":1788048000,"totalLiquidityUSD":3189},{"date":1788134400,"totalLiquidityUSD":3119},{"date":1788220800,"totalLiquidityUSD":3285},{"date":1788307200,"totalLiquidityUSD":3170},{"date":1788393600,"totalLiquidityUSD":3267},{"date":1788480000,"totalLiquidityUSD":3270},{"date":1788566400,"totalLiquidityUSD":3240},{"date":1788652800,"totalLiquidityUSD":3311},{"date":1788739200,"totalLiquidityUSD":3366},{"date":1788825600,"totalLiquidityUSD":3380},{"date":1788912000,"totalLiquidityUSD":3368},{"date":1788998400,"totalLiquidityUSD":3326},{"date":1789084800,"totalLiquidityUSD":3120},{"date":1789171200,"totalLiquidityUSD":3220},{"date":1789257600,"totalLiquidityUSD":3205},{"date":1789344000,"totalLiquidityUSD":3271},{"date":1789430400,"totalLiquidityUSD":3300},{"date":1789516800,"totalLiquidityUSD":3097},{"date":1789603200,"totalLiquidityUSD":3157},{"date":1789689600,"totalLiquidityUSD":3211},{"date":1789776000,"totalLiquidityUSD":3418},{"date":1789862400,"totalLiquidityUSD":3507},{"date":1789948800,"totalLiquidityUSD":3566},{"date":1790035200,"totalLiquidityUSD":3725},{"date":1790121600,"totalLiquidityUSD":3732},{"date":1790208000,"totalLiquidityUSD":3542},{"date":1790294400,"totalLiquidityUSD":3737},{"date":1790380800,"totalLiquidityUSD":3769},{"date":1790467200,"totalLiquidityUSD":3714},{"date":1790553600,"totalLiquidityUSD":3833},{"date":1790640000,"totalLiquidityUSD":4036},{"date":1790726400,"totalLiquidityUSD":3862},{"date":1790812800,"totalLiquidityUSD":3890},{"date":1790899200,"totalLiquidityUSD":3859},{"date":1790985600,"totalLiquidityUSD":3896},{"date":1791072000,"totalLiquidityUSD":3927},{"date":1791158400,"totalLiquidityUSD":4037},{"date":1791244800,"totalLiquidityUSD":3955},{"date":1791331200,"totalLiquidityUSD":3887},{"date":1791417600,"totalLiquidityUSD":3792},{"date":1791504000,"totalLiquidityUSD":3737},{"date":1791590400,"totalLiquidityUSD":3717},{"date":1791676800,"totalLiquidityUSD":3759},{"date":1791763200,"totalLiquidityUSD":3924},{"date":1791849600,"totalLiquidityUSD":3717},{"date":1791936000,"totalLiquidityUSD":3830},{"date":1792022400,"totalLiquidityUSD":3742},{"date":1792108800,"totalLiquidityUSD":3887},{"date":1792195200,"totalLiquidityUSD":3809},{"date":1792281600,"totalLiquidityUSD":3744},{"date":1792368000,"totalLiquidityUSD":3783},{"date":1792454400,"totalLiquidityUSD":3715},{"date":1792540800,"totalLiquidityUSD":3831},{"date":1792627200,"totalLiquidityUSD":3800},{"date":1792713600,"totalLiquidityUSD":3655},{"date":1792800000,"totalLiquidityUSD":3648},{"date":1792886400,"totalLiquidityUSD":3658},{"date":1792972800,"totalLiquidityUSD":3661},{"date":1793059200,"totalLiquidityUSD":3701},{"date":1793145600,"totalLiquidityUSD":3628},{"date":1793149811,"totalLiquidityUSD":3628}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Compx","Compx CDP","Compx Streaming","Compx Yield"],"hallmarks":[],"misrepresentedTokens":true}