{"id":"6916","name":"Collex","address":null,"symbol":"-","url":"","deadUrl":true,"description":"Collex utilizes DeFi with real-world collectibles, offering a seamless platform for tokenizing, trading, and leveraging your assets by staking. Collex empowers collectors with liquidity, transparency, and innovative DeFi opportunities.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/collex","audits":"0","gecko_id":null,"cmcId":null,"category":"Physical TCG","chains":["Aptos"],"module":"collex/index.js","twitter":"collexdotfun","listedAt":1761581955,"dimensions":{"fees":"collex"},"methodology":"TVL consists of total token balances held by the Collex contract treasury.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/collex/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1761523200,"totalLiquidityUSD":5441},{"date":1761609600,"totalLiquidityUSD":5452},{"date":1761696000,"totalLiquidityUSD":5501},{"date":1761782400,"totalLiquidityUSD":5508},{"date":1761868800,"totalLiquidityUSD":5580},{"date":1761955200,"totalLiquidityUSD":5584},{"date":1762041600,"totalLiquidityUSD":5580},{"date":1762128000,"totalLiquidityUSD":5588},{"date":1762214400,"totalLiquidityUSD":5584},{"date":1762300800,"totalLiquidityUSD":5622},{"date":1762387200,"totalLiquidityUSD":5377},{"date":1762473600,"totalLiquidityUSD":5336},{"date":1762560000,"totalLiquidityUSD":6094},{"date":1762646400,"totalLiquidityUSD":6194},{"date":1762732800,"totalLiquidityUSD":6397},{"date":1762819200,"totalLiquidityUSD":7531},{"date":1762905600,"totalLiquidityUSD":8272},{"date":1762992000,"totalLiquidityUSD":7894},{"date":1763078400,"totalLiquidityUSD":9025},{"date":1763164800,"totalLiquidityUSD":11503},{"date":1763251200,"totalLiquidityUSD":10560},{"date":1763337600,"totalLiquidityUSD":11800},{"date":1763424000,"totalLiquidityUSD":13659},{"date":1763510400,"totalLiquidityUSD":15808},{"date":1763596800,"totalLiquidityUSD":16294},{"date":1763683200,"totalLiquidityUSD":21510},{"date":1763769600,"totalLiquidityUSD":24113},{"date":1763856000,"totalLiquidityUSD":23840},{"date":1763942400,"totalLiquidityUSD":24471},{"date":1764028800,"totalLiquidityUSD":27390},{"date":1764115200,"totalLiquidityUSD":28960},{"date":1764201600,"totalLiquidityUSD":27122},{"date":1764288000,"totalLiquidityUSD":29627},{"date":1764374400,"totalLiquidityUSD":21189},{"date":1764460800,"totalLiquidityUSD":23228},{"date":1764547200,"totalLiquidityUSD":24976},{"date":1764633600,"totalLiquidityUSD":26723},{"date":1764720000,"totalLiquidityUSD":29103},{"date":1764806400,"totalLiquidityUSD":21361},{"date":1764892800,"totalLiquidityUSD":23680},{"date":1764979200,"totalLiquidityUSD":25062},{"date":1765065600,"totalLiquidityUSD":25861},{"date":1765152000,"totalLiquidityUSD":27571},{"date":1765238400,"totalLiquidityUSD":29866},{"date":1765324800,"totalLiquidityUSD":30633},{"date":1765411200,"totalLiquidityUSD":22131},{"date":1765497600,"totalLiquidityUSD":23621},{"date":1765584000,"totalLiquidityUSD":26137},{"date":1765670400,"totalLiquidityUSD":27453},{"date":1765756800,"totalLiquidityUSD":29077},{"date":1765843200,"totalLiquidityUSD":21091},{"date":1765929600,"totalLiquidityUSD":23553},{"date":1766016000,"totalLiquidityUSD":25047},{"date":1766102400,"totalLiquidityUSD":27110},{"date":1766188800,"totalLiquidityUSD":29133},{"date":1766275200,"totalLiquidityUSD":24602},{"date":1766361600,"totalLiquidityUSD":28282},{"date":1766448000,"totalLiquidityUSD":30515},{"date":1766534400,"totalLiquidityUSD":29054},{"date":1766620800,"totalLiquidityUSD":29618},{"date":1766707200,"totalLiquidityUSD":22600},{"date":1766793600,"totalLiquidityUSD":25935},{"date":1766880000,"totalLiquidityUSD":27764},{"date":1766966400,"totalLiquidityUSD":30475},{"date":1767052800,"totalLiquidityUSD":26180},{"date":1767139200,"totalLiquidityUSD":28515},{"date":1767225600,"totalLiquidityUSD":29583},{"date":1767312000,"totalLiquidityUSD":30620},{"date":1767398400,"totalLiquidityUSD":25620},{"date":1767484800,"totalLiquidityUSD":27020},{"date":1767571200,"totalLiquidityUSD":28892},{"date":1767657600,"totalLiquidityUSD":30248},{"date":1767744000,"totalLiquidityUSD":22230},{"date":1767830400,"totalLiquidityUSD":23249},{"date":1767916800,"totalLiquidityUSD":24372},{"date":1768003200,"totalLiquidityUSD":25618},{"date":1768089600,"totalLiquidityUSD":26584},{"date":1768176000,"totalLiquidityUSD":28201},{"date":1768262400,"totalLiquidityUSD":29161},{"date":1768348800,"totalLiquidityUSD":30472},{"date":1768435200,"totalLiquidityUSD":25721},{"date":1768521600,"totalLiquidityUSD":26681},{"date":1768608000,"totalLiquidityUSD":27404},{"date":1768694400,"totalLiquidityUSD":28493},{"date":1768780800,"totalLiquidityUSD":28933},{"date":1768867200,"totalLiquidityUSD":29845},{"date":1768953600,"totalLiquidityUSD":25209},{"date":1769040000,"totalLiquidityUSD":26109},{"date":1769126400,"totalLiquidityUSD":26912},{"date":1769212800,"totalLiquidityUSD":27887},{"date":1769299200,"totalLiquidityUSD":28348},{"date":1769385600,"totalLiquidityUSD":29104},{"date":1769472000,"totalLiquidityUSD":29878},{"date":1769558400,"totalLiquidityUSD":30644},{"date":1769644800,"totalLiquidityUSD":30777},{"date":1769731200,"totalLiquidityUSD":25860},{"date":1769817600,"totalLiquidityUSD":26284},{"date":1769904000,"totalLiquidityUSD":26829},{"date":1769990400,"totalLiquidityUSD":27150},{"date":1770076800,"totalLiquidityUSD":27323},{"date":1770163200,"totalLiquidityUSD":27918},{"date":1770249600,"totalLiquidityUSD":28217},{"date":1770336000,"totalLiquidityUSD":28729},{"date":1770422400,"totalLiquidityUSD":28737},{"date":1770508800,"totalLiquidityUSD":29224},{"date":1770595200,"totalLiquidityUSD":29542},{"date":1770681600,"totalLiquidityUSD":29554},{"date":1770768000,"totalLiquidityUSD":30204},{"date":1770854400,"totalLiquidityUSD":30496},{"date":1770940800,"totalLiquidityUSD":20708},{"date":1771027200,"totalLiquidityUSD":21357},{"date":1771113600,"totalLiquidityUSD":21359},{"date":1771200000,"totalLiquidityUSD":21359},{"date":1771286400,"totalLiquidityUSD":21360},{"date":1771372800,"totalLiquidityUSD":21356},{"date":1771459200,"totalLiquidityUSD":21392},{"date":1771545600,"totalLiquidityUSD":21392},{"date":1771632000,"totalLiquidityUSD":21389},{"date":1771718400,"totalLiquidityUSD":21395},{"date":1771804800,"totalLiquidityUSD":21393},{"date":1771891200,"totalLiquidityUSD":21390},{"date":1771977600,"totalLiquidityUSD":21907},{"date":1772064000,"totalLiquidityUSD":23004},{"date":1772150400,"totalLiquidityUSD":23552},{"date":1772236800,"totalLiquidityUSD":23709},{"date":1772323200,"totalLiquidityUSD":24221},{"date":1772409600,"totalLiquidityUSD":24797},{"date":1772496000,"totalLiquidityUSD":25564},{"date":1772582400,"totalLiquidityUSD":26024},{"date":1772668800,"totalLiquidityUSD":26763},{"date":1772755200,"totalLiquidityUSD":27143},{"date":1772841600,"totalLiquidityUSD":27881},{"date":1772928000,"totalLiquidityUSD":28410},{"date":1773014400,"totalLiquidityUSD":28910},{"date":1773100800,"totalLiquidityUSD":29341},{"date":1773187200,"totalLiquidityUSD":30099},{"date":1773273600,"totalLiquidityUSD":30403},{"date":1773360000,"totalLiquidityUSD":30627},{"date":1773446400,"totalLiquidityUSD":30631},{"date":1773532800,"totalLiquidityUSD":30632},{"date":1773619200,"totalLiquidityUSD":30633},{"date":1773705600,"totalLiquidityUSD":30628},{"date":1773792000,"totalLiquidityUSD":30633},{"date":1773878400,"totalLiquidityUSD":30629},{"date":1773964800,"totalLiquidityUSD":30633},{"date":1774051200,"totalLiquidityUSD":30622},{"date":1774137600,"totalLiquidityUSD":30624},{"date":1774224000,"totalLiquidityUSD":30620},{"date":1774310400,"totalLiquidityUSD":30617},{"date":1774396800,"totalLiquidityUSD":30615},{"date":1774483200,"totalLiquidityUSD":30614},{"date":1774569600,"totalLiquidityUSD":29464},{"date":1774656000,"totalLiquidityUSD":29464},{"date":1774742400,"totalLiquidityUSD":29464},{"date":1774828800,"totalLiquidityUSD":29461},{"date":1774915200,"totalLiquidityUSD":29459},{"date":1775001600,"totalLiquidityUSD":29458},{"date":1775088000,"totalLiquidityUSD":29478},{"date":1775174400,"totalLiquidityUSD":29481},{"date":1775260800,"totalLiquidityUSD":29480},{"date":1775347200,"totalLiquidityUSD":29481},{"date":1775433600,"totalLiquidityUSD":29474},{"date":1775520000,"totalLiquidityUSD":29481},{"date":1775606400,"totalLiquidityUSD":29479},{"date":1775692800,"totalLiquidityUSD":29483},{"date":1775779200,"totalLiquidityUSD":19483},{"date":1775865600,"totalLiquidityUSD":19489},{"date":1775952000,"totalLiquidityUSD":19488},{"date":1776038400,"totalLiquidityUSD":19485},{"date":1776124800,"totalLiquidityUSD":19489},{"date":1776211200,"totalLiquidityUSD":19488},{"date":1776297600,"totalLiquidityUSD":19486},{"date":1776384000,"totalLiquidityUSD":19487},{"date":1776470400,"totalLiquidityUSD":19488},{"date":1776556800,"totalLiquidityUSD":19489},{"date":1776643200,"totalLiquidityUSD":19489},{"date":1776729600,"totalLiquidityUSD":19489},{"date":1776816000,"totalLiquidityUSD":19487},{"date":1776902400,"totalLiquidityUSD":19488},{"date":1776988800,"totalLiquidityUSD":19487},{"date":1777075200,"totalLiquidityUSD":19488},{"date":1777161600,"totalLiquidityUSD":19487},{"date":1777248000,"totalLiquidityUSD":19487},{"date":1777334400,"totalLiquidityUSD":19483},{"date":1777420800,"totalLiquidityUSD":19479},{"date":1777507200,"totalLiquidityUSD":19475},{"date":1777593600,"totalLiquidityUSD":19474},{"date":1777680000,"totalLiquidityUSD":19479},{"date":1777766400,"totalLiquidityUSD":19481},{"date":1777852800,"totalLiquidityUSD":19479},{"date":1777939200,"totalLiquidityUSD":19479},{"date":1778025600,"totalLiquidityUSD":19480},{"date":1778112000,"totalLiquidityUSD":19481},{"date":1778198400,"totalLiquidityUSD":19481},{"date":1778284800,"totalLiquidityUSD":19482},{"date":1778371200,"totalLiquidityUSD":19480},{"date":1778457600,"totalLiquidityUSD":19479},{"date":1778544000,"totalLiquidityUSD":19477},{"date":1778630400,"totalLiquidityUSD":19478},{"date":1778716800,"totalLiquidityUSD":19474},{"date":1778803200,"totalLiquidityUSD":19478},{"date":1778889600,"totalLiquidityUSD":19473},{"date":1778976000,"totalLiquidityUSD":19475},{"date":1779062400,"totalLiquidityUSD":19472},{"date":1779148800,"totalLiquidityUSD":19469},{"date":1779235200,"totalLiquidityUSD":19465},{"date":1779321600,"totalLiquidityUSD":19464},{"date":1779408000,"totalLiquidityUSD":19464},{"date":1779494400,"totalLiquidityUSD":19460},{"date":1779580800,"totalLiquidityUSD":19458},{"date":1779667200,"totalLiquidityUSD":19460},{"date":1779753600,"totalLiquidityUSD":19464},{"date":1779840000,"totalLiquidityUSD":19454},{"date":1779926400,"totalLiquidityUSD":19451},{"date":1780012800,"totalLiquidityUSD":19458},{"date":1780099200,"totalLiquidityUSD":19460},{"date":1780185600,"totalLiquidityUSD":19453},{"date":1780272000,"totalLiquidityUSD":19453},{"date":1780358400,"totalLiquidityUSD":19452},{"date":1780444800,"totalLiquidityUSD":19458},{"date":1780531200,"totalLiquidityUSD":19458},{"date":1780617600,"totalLiquidityUSD":19463},{"date":1780704000,"totalLiquidityUSD":19477},{"date":1780790400,"totalLiquidityUSD":19475},{"date":1780876800,"totalLiquidityUSD":19473},{"date":1780963200,"totalLiquidityUSD":19474},{"date":1781049600,"totalLiquidityUSD":19470},{"date":1781136000,"totalLiquidityUSD":19461},{"date":1781222400,"totalLiquidityUSD":19463},{"date":1781308800,"totalLiquidityUSD":19474},{"date":1781395200,"totalLiquidityUSD":19474},{"date":1781481600,"totalLiquidityUSD":19471},{"date":1781568000,"totalLiquidityUSD":19472},{"date":1781654400,"totalLiquidityUSD":19465},{"date":1781740800,"totalLiquidityUSD":19467},{"date":1781827200,"totalLiquidityUSD":19462},{"date":1781913600,"totalLiquidityUSD":19466},{"date":1782000000,"totalLiquidityUSD":19460},{"date":1782086400,"totalLiquidityUSD":19460},{"date":1782172800,"totalLiquidityUSD":19461},{"date":1782259200,"totalLiquidityUSD":19461},{"date":1782345600,"totalLiquidityUSD":19454},{"date":1782432000,"totalLiquidityUSD":19453},{"date":1782518400,"totalLiquidityUSD":19456},{"date":1782604800,"totalLiquidityUSD":19455},{"date":1782691200,"totalLiquidityUSD":19452},{"date":1782777600,"totalLiquidityUSD":19455},{"date":1782864000,"totalLiquidityUSD":19454},{"date":1782950400,"totalLiquidityUSD":19460},{"date":1783036800,"totalLiquidityUSD":19458},{"date":1783123200,"totalLiquidityUSD":19467},{"date":1783209600,"totalLiquidityUSD":19467},{"date":1783296000,"totalLiquidityUSD":19464},{"date":1783382400,"totalLiquidityUSD":19470},{"date":1783468800,"totalLiquidityUSD":19469},{"date":1783555200,"totalLiquidityUSD":19467},{"date":1783641600,"totalLiquidityUSD":19468},{"date":1783728000,"totalLiquidityUSD":19471},{"date":1783814400,"totalLiquidityUSD":19471},{"date":1783900800,"totalLiquidityUSD":19471},{"date":1783987200,"totalLiquidityUSD":19459},{"date":1784073600,"totalLiquidityUSD":19468},{"date":1784160000,"totalLiquidityUSD":19470},{"date":1784246400,"totalLiquidityUSD":19468},{"date":1784332800,"totalLiquidityUSD":19471},{"date":1784419200,"totalLiquidityUSD":19470},{"date":1784505600,"totalLiquidityUSD":19468},{"date":1784592000,"totalLiquidityUSD":19468},{"date":1784678400,"totalLiquidityUSD":19469},{"date":1784764800,"totalLiquidityUSD":19473},{"date":1784851200,"totalLiquidityUSD":19468},{"date":1784937600,"totalLiquidityUSD":19466},{"date":1785024000,"totalLiquidityUSD":19465},{"date":1785110400,"totalLiquidityUSD":19465},{"date":1785196800,"totalLiquidityUSD":19463},{"date":1785283200,"totalLiquidityUSD":19459},{"date":1785369600,"totalLiquidityUSD":19458},{"date":1785456000,"totalLiquidityUSD":19463},{"date":1785542400,"totalLiquidityUSD":19463},{"date":1785628800,"totalLiquidityUSD":19464},{"date":1785715200,"totalLiquidityUSD":19462},{"date":1785801600,"totalLiquidityUSD":19462},{"date":1785888000,"totalLiquidityUSD":19466},{"date":1785974400,"totalLiquidityUSD":19468},{"date":1786060800,"totalLiquidityUSD":19467},{"date":1786147200,"totalLiquidityUSD":19474},{"date":1786233600,"totalLiquidityUSD":19471},{"date":1786320000,"totalLiquidityUSD":19471},{"date":1786406400,"totalLiquidityUSD":19467},{"date":1786492800,"totalLiquidityUSD":19468},{"date":1786579200,"totalLiquidityUSD":19466},{"date":1786665600,"totalLiquidityUSD":19471},{"date":1786752000,"totalLiquidityUSD":19467},{"date":1786838400,"totalLiquidityUSD":19467},{"date":1786924800,"totalLiquidityUSD":19469},{"date":1787011200,"totalLiquidityUSD":19469},{"date":1787097600,"totalLiquidityUSD":19472},{"date":1787184000,"totalLiquidityUSD":19471},{"date":1787270400,"totalLiquidityUSD":19476},{"date":1787356800,"totalLiquidityUSD":19480},{"date":1787443200,"totalLiquidityUSD":19480},{"date":1787529600,"totalLiquidityUSD":19481},{"date":1787616000,"totalLiquidityUSD":19481},{"date":1787702400,"totalLiquidityUSD":19482},{"date":1787788800,"totalLiquidityUSD":19481},{"date":1787875200,"totalLiquidityUSD":19485},{"date":1787961600,"totalLiquidityUSD":19483},{"date":1788048000,"totalLiquidityUSD":19483},{"date":1788134400,"totalLiquidityUSD":19480},{"date":1788220800,"totalLiquidityUSD":19479},{"date":1788307200,"totalLiquidityUSD":19476},{"date":1788393600,"totalLiquidityUSD":19477},{"date":1788480000,"totalLiquidityUSD":19484},{"date":1788566400,"totalLiquidityUSD":19488},{"date":1788652800,"totalLiquidityUSD":19484},{"date":1788739200,"totalLiquidityUSD":19481},{"date":1788825600,"totalLiquidityUSD":19480},{"date":1788912000,"totalLiquidityUSD":19479},{"date":1788998400,"totalLiquidityUSD":19478},{"date":1789084800,"totalLiquidityUSD":19478},{"date":1789171200,"totalLiquidityUSD":19481},{"date":1789257600,"totalLiquidityUSD":19481},{"date":1789344000,"totalLiquidityUSD":19477},{"date":1789430400,"totalLiquidityUSD":19480},{"date":1789516800,"totalLiquidityUSD":19472},{"date":1789603200,"totalLiquidityUSD":19471},{"date":1789689600,"totalLiquidityUSD":19467},{"date":1789776000,"totalLiquidityUSD":19478},{"date":1789862400,"totalLiquidityUSD":19476},{"date":1789948800,"totalLiquidityUSD":19477},{"date":1790035200,"totalLiquidityUSD":19478},{"date":1790121600,"totalLiquidityUSD":19481},{"date":1790208000,"totalLiquidityUSD":19480},{"date":1790294400,"totalLiquidityUSD":19478},{"date":1790380800,"totalLiquidityUSD":19481},{"date":1790467200,"totalLiquidityUSD":19480},{"date":1790553600,"totalLiquidityUSD":19478},{"date":1790640000,"totalLiquidityUSD":19477},{"date":1790726400,"totalLiquidityUSD":19477},{"date":1790812800,"totalLiquidityUSD":19472},{"date":1790899200,"totalLiquidityUSD":19478},{"date":1790985600,"totalLiquidityUSD":19482},{"date":1791072000,"totalLiquidityUSD":19481},{"date":1791158400,"totalLiquidityUSD":19480},{"date":1791244800,"totalLiquidityUSD":19483},{"date":1791331200,"totalLiquidityUSD":19482},{"date":1791417600,"totalLiquidityUSD":19473},{"date":1791504000,"totalLiquidityUSD":19469},{"date":1791590400,"totalLiquidityUSD":19469},{"date":1791676800,"totalLiquidityUSD":19467},{"date":1791763200,"totalLiquidityUSD":19466},{"date":1791849600,"totalLiquidityUSD":19468},{"date":1791936000,"totalLiquidityUSD":19472},{"date":1792022400,"totalLiquidityUSD":19466},{"date":1792108800,"totalLiquidityUSD":19463},{"date":1792195200,"totalLiquidityUSD":19465},{"date":1792281600,"totalLiquidityUSD":19467},{"date":1792368000,"totalLiquidityUSD":19469},{"date":1792454400,"totalLiquidityUSD":19468},{"date":1792540800,"totalLiquidityUSD":19469},{"date":1792627200,"totalLiquidityUSD":19471},{"date":1792713600,"totalLiquidityUSD":19462},{"date":1792800000,"totalLiquidityUSD":19466},{"date":1792886400,"totalLiquidityUSD":19465},{"date":1792928603,"totalLiquidityUSD":19466}],"tokensInUsd":[{"date":1761523200,"tokens":{"USDT":5441.35962}},{"date":1761609600,"tokens":{"USDT":5452.1965}},{"date":1761696000,"tokens":{"USDT":5501.76611}},{"date":1761782400,"tokens":{"USDT":5508.95475}},{"date":1761868800,"tokens":{"USDT":5580.40547}},{"date":1761955200,"tokens":{"USDT":5584.88343}},{"date":1762041600,"tokens":{"USDT":5580.93927}},{"date":1762128000,"tokens":{"USDT":5588.4307}},{"date":1762214400,"tokens":{"USDT":5584.01224}},{"date":1762300800,"tokens":{"USDT":5622.43415}},{"date":1762387200,"tokens":{"USDT":5377.36867}},{"date":1762473600,"tokens":{"USDT":5336.47198}},{"date":1762560000,"tokens":{"USDT":6094.93766}},{"date":1762646400,"tokens":{"USDT":6194.38716}},{"date":1762732800,"tokens":{"USDT":6397.4094}},{"date":1762819200,"tokens":{"USDT":7531.0773}},{"date":1762905600,"tokens":{"USDT":8272.38118}},{"date":1762992000,"tokens":{"USDT":7894.24136}},{"date":1763078400,"tokens":{"USDT":9025.55826}},{"date":1763164800,"tokens":{"USDT":11503.97338}},{"date":1763251200,"tokens":{"USDT":10560.11734}},{"date":1763337600,"tokens":{"USDT":11800.44693}},{"date":1763424000,"tokens":{"USDT":13659.78058}},{"date":1763510400,"tokens":{"USDT":15808.97757}},{"date":1763596800,"tokens":{"USDT":16294.06492}},{"date":1763683200,"tokens":{"USDT":21510.09139}},{"date":1763769600,"tokens":{"USDT":24113.65056}},{"date":1763856000,"tokens":{"USDT":23840.63339}},{"date":1763942400,"tokens":{"USDT":24471.31487}},{"date":1764028800,"tokens":{"USDT":27390.80666}},{"date":1764115200,"tokens":{"USDT":28960.81204}},{"date":1764201600,"tokens":{"USDT":27122.30235}},{"date":1764288000,"tokens":{"USDT":29627.46469}},{"date":1764374400,"tokens":{"USDT":21189.22889}},{"date":1764460800,"tokens":{"USDT":23228.52501}},{"date":1764547200,"tokens":{"USDT":24976.55854}},{"date":1764633600,"tokens":{"USDT":26723.24494}},{"date":1764720000,"tokens":{"USDT":29103.64872}},{"date":1764806400,"tokens":{"USDT":21361.84967}},{"date":1764892800,"tokens":{"USDT":23680.29158}},{"date":1764979200,"tokens":{"USDT":25062.62037}},{"date":1765065600,"tokens":{"USDT":25861.81636}},{"date":1765152000,"tokens":{"USDT":27571.19272}},{"date":1765238400,"tokens":{"USDT":29866.37811}},{"date":1765324800,"tokens":{"USDT":30633.45726}},{"date":1765411200,"tokens":{"USDT":22131.04687}},{"date":1765497600,"tokens":{"USDT":23621.236}},{"date":1765584000,"tokens":{"USDT":26137.73917}},{"date":1765670400,"tokens":{"USDT":27453.05945}},{"date":1765756800,"tokens":{"USDT":29077.6712}},{"date":1765843200,"tokens":{"USDT":21091.35261}},{"date":1765929600,"tokens":{"USDT":23553.18468}},{"date":1766016000,"tokens":{"USDT":25047.1456}},{"date":1766102400,"tokens":{"USDT":27110.69768}},{"date":1766188800,"tokens":{"USDT":29133.79032}},{"date":1766275200,"tokens":{"USDT":24602.82102}},{"date":1766361600,"tokens":{"USDT":28282.5032}},{"date":1766448000,"tokens":{"USDT":30515.94279}},{"date":1766534400,"tokens":{"USDT":29054.87844}},{"date":1766620800,"tokens":{"USDT":29618.7798}},{"date":1766707200,"tokens":{"USDT":22600.44218}},{"date":1766793600,"tokens":{"USDT":25935.72584}},{"date":1766880000,"tokens":{"USDT":27764.03004}},{"date":1766966400,"tokens":{"USDT":30475.62212}},{"date":1767052800,"tokens":{"USDT":26180.1854}},{"date":1767139200,"tokens":{"USDT":28515.61379}},{"date":1767225600,"tokens":{"USDT":29583.30317}},{"date":1767312000,"tokens":{"USDT":30620.4037}},{"date":1767398400,"tokens":{"USDT":25620.99928}},{"date":1767484800,"tokens":{"USDT":27020.56622}},{"date":1767571200,"tokens":{"USDT":28892.48961}},{"date":1767657600,"tokens":{"USDT":30248.04522}},{"date":1767744000,"tokens":{"USDT":22230.49789}},{"date":1767830400,"tokens":{"USDT":23249.23606}},{"date":1767916800,"tokens":{"USDT":24372.50841}},{"date":1768003200,"tokens":{"USDT":25618.87274}},{"date":1768089600,"tokens":{"USDT":26584.82351}},{"date":1768176000,"tokens":{"USDT":28201.89902}},{"date":1768262400,"tokens":{"USDT":29161.35247}},{"date":1768348800,"tokens":{"USDT":30472.00618}},{"date":1768435200,"tokens":{"USDT":25721.75555}},{"date":1768521600,"tokens":{"USDT":26681.10015}},{"date":1768608000,"tokens":{"USDT":27404.41025}},{"date":1768694400,"tokens":{"USDT":28493.96437}},{"date":1768780800,"tokens":{"USDT":28933.81311}},{"date":1768867200,"tokens":{"USDT":29845.20192}},{"date":1768953600,"tokens":{"USDT":25209.39535}},{"date":1769040000,"tokens":{"USDT":26109.4491}},{"date":1769126400,"tokens":{"USDT":26912.16574}},{"date":1769212800,"tokens":{"USDT":27887.13367}},{"date":1769299200,"tokens":{"USDT":28348.35125}},{"date":1769385600,"tokens":{"USDT":29104.38934}},{"date":1769472000,"tokens":{"USDT":29878.40836}},{"date":1769558400,"tokens":{"USDT":30644.64798}},{"date":1769644800,"tokens":{"USDT":30777.5244}},{"date":1769731200,"tokens":{"USDT":25860.55935}},{"date":1769817600,"tokens":{"USDT":26284.78751}},{"date":1769904000,"tokens":{"USDT":26829.18544}},{"date":1769990400,"tokens":{"USDT":27150.87145}},{"date":1770076800,"tokens":{"USDT":27323.45705}},{"date":1770163200,"tokens":{"USDT":27918.35142}},{"date":1770249600,"tokens":{"USDT":28217.24849}},{"date":1770336000,"tokens":{"USDT":28729.26671}},{"date":1770422400,"tokens":{"USDT":28737.04063}},{"date":1770508800,"tokens":{"USDT":29224.17738}},{"date":1770595200,"tokens":{"USDT":29542.8886}},{"date":1770681600,"tokens":{"USDT":29554.78514}},{"date":1770768000,"tokens":{"USDT":30204.6349}},{"date":1770854400,"tokens":{"USDT":30496.57342}},{"date":1770940800,"tokens":{"USDT":20708.90555}},{"date":1771027200,"tokens":{"USDT":21357.45154}},{"date":1771113600,"tokens":{"USDT":21359.47664}},{"date":1771200000,"tokens":{"USDT":21359.10789}},{"date":1771286400,"tokens":{"USDT":21360.27809}},{"date":1771372800,"tokens":{"USDT":21356.43714}},{"date":1771459200,"tokens":{"USDT":21392.73013}},{"date":1771545600,"tokens":{"USDT":21392.40096}},{"date":1771632000,"tokens":{"USDT":21389.83826}},{"date":1771718400,"tokens":{"USDT":21395.74267}},{"date":1771804800,"tokens":{"USDT":21393.02369}},{"date":1771891200,"tokens":{"USDT":21390.43638}},{"date":1771977600,"tokens":{"USDT":21907.02741}},{"date":1772064000,"tokens":{"USDT":23004.8795}},{"date":1772150400,"tokens":{"USDT":23552.5768}},{"date":1772236800,"tokens":{"USDT":23709.8474}},{"date":1772323200,"tokens":{"USDT":24221.31903}},{"date":1772409600,"tokens":{"USDT":24797.10081}},{"date":1772496000,"tokens":{"USDT":25564.09387}},{"date":1772582400,"tokens":{"USDT":26024.10077}},{"date":1772668800,"tokens":{"USDT":26763.74856}},{"date":1772755200,"tokens":{"USDT":27143.76973}},{"date":1772841600,"tokens":{"USDT":27881.16316}},{"date":1772928000,"tokens":{"USDT":28410.61067}},{"date":1773014400,"tokens":{"USDT":28910.06519}},{"date":1773100800,"tokens":{"USDT":29341.19866}},{"date":1773187200,"tokens":{"USDT":30099.38902}},{"date":1773273600,"tokens":{"USDT":30403.06422}},{"date":1773360000,"tokens":{"USDT":30627.97844}},{"date":1773446400,"tokens":{"USDT":30631.73853}},{"date":1773532800,"tokens":{"USDT":30632.97346}},{"date":1773619200,"tokens":{"USDT":30633.0406}},{"date":1773705600,"tokens":{"USDT":30628.45415}},{"date":1773792000,"tokens":{"USDT":30633.5558}},{"date":1773878400,"tokens":{"USDT":30629.72996}},{"date":1773964800,"tokens":{"USDT":30633.48947}},{"date":1774051200,"tokens":{"USDT":30622.96181}},{"date":1774137600,"tokens":{"USDT":30624.09008}},{"date":1774224000,"tokens":{"USDT":30620.52192}},{"date":1774310400,"tokens":{"USDT":30617.98063}},{"date":1774396800,"tokens":{"USDT":30615.5668}},{"date":1774483200,"tokens":{"USDT":30614.81856}},{"date":1774569600,"tokens":{"USDT":29464.95756}},{"date":1774656000,"tokens":{"USDT":29464.1397}},{"date":1774742400,"tokens":{"USDT":29464.74021}},{"date":1774828800,"tokens":{"USDT":29461.67701}},{"date":1774915200,"tokens":{"USDT":29459.15479}},{"date":1775001600,"tokens":{"USDT":29458.47656}},{"date":1775088000,"tokens":{"USDT":29478.54031}},{"date":1775174400,"tokens":{"USDT":29481.46679}},{"date":1775260800,"tokens":{"USDT":29480.74652}},{"date":1775347200,"tokens":{"USDT":29481.12437}},{"date":1775433600,"tokens":{"USDT":29474.14685}},{"date":1775520000,"tokens":{"USDT":29481.08516}},{"date":1775606400,"tokens":{"USDT":29479.35473}},{"date":1775692800,"tokens":{"USDT":29483.20004}},{"date":1775779200,"tokens":{"USDT":19483.88975}},{"date":1775865600,"tokens":{"USDT":19489.53842}},{"date":1775952000,"tokens":{"USDT":19488.72879}},{"date":1776038400,"tokens":{"USDT":19485.68189}},{"date":1776124800,"tokens":{"USDT":19489.03022}},{"date":1776211200,"tokens":{"USDT":19488.24867}},{"date":1776297600,"tokens":{"USDT":19486.64589}},{"date":1776384000,"tokens":{"USDT":19487.13885}},{"date":1776470400,"tokens":{"USDT":19488.6434}},{"date":1776556800,"tokens":{"USDT":19489.23377}},{"date":1776643200,"tokens":{"USDT":19489.69361}},{"date":1776729600,"tokens":{"USDT":19489.19159}},{"date":1776816000,"tokens":{"USDT":19487.37399}},{"date":1776902400,"tokens":{"USDT":19488.01382}},{"date":1776988800,"tokens":{"USDT":19487.90368}},{"date":1777075200,"tokens":{"USDT":19488.40162}},{"date":1777161600,"tokens":{"USDT":19487.19282}},{"date":1777248000,"tokens":{"USDT":19487.6729}},{"date":1777334400,"tokens":{"USDT":19483.06606}},{"date":1777420800,"tokens":{"USDT":19479.88297}},{"date":1777507200,"tokens":{"USDT":19475.91981}},{"date":1777593600,"tokens":{"USDT":19474.27605}},{"date":1777680000,"tokens":{"USDT":19479.56731}},{"date":1777766400,"tokens":{"USDT":19481.46379}},{"date":1777852800,"tokens":{"USDT":19479.35005}},{"date":1777939200,"tokens":{"USDT":19479.58368}},{"date":1778025600,"tokens":{"USDT":19480.92377}},{"date":1778112000,"tokens":{"USDT":19481.27663}},{"date":1778198400,"tokens":{"USDT":19481.53623}},{"date":1778284800,"tokens":{"USDT":19482.92006}},{"date":1778371200,"tokens":{"USDT":19480.3268}},{"date":1778457600,"tokens":{"USDT":19479.13679}},{"date":1778544000,"tokens":{"USDT":19477.37606}},{"date":1778630400,"tokens":{"USDT":19478.81494}},{"date":1778716800,"tokens":{"USDT":19474.65335}},{"date":1778803200,"tokens":{"USDT":19478.23894}},{"date":1778889600,"tokens":{"USDT":19473.19737}},{"date":1778976000,"tokens":{"USDT":19475.01241}},{"date":1779062400,"tokens":{"USDT":19472.24629}},{"date":1779148800,"tokens":{"USDT":19469.47902}},{"date":1779235200,"tokens":{"USDT":19465.61856}},{"date":1779321600,"tokens":{"USDT":19464.43774}},{"date":1779408000,"tokens":{"USDT":19464.85948}},{"date":1779494400,"tokens":{"USDT":19460.74508}},{"date":1779580800,"tokens":{"USDT":19458.90962}},{"date":1779667200,"tokens":{"USDT":19460.45712}},{"date":1779753600,"tokens":{"USDT":19464.87667}},{"date":1779840000,"tokens":{"USDT":19454.89356}},{"date":1779926400,"tokens":{"USDT":19451.73575}},{"date":1780012800,"tokens":{"USDT":19458.47709}},{"date":1780099200,"tokens":{"USDT":19460.03146}},{"date":1780185600,"tokens":{"USDT":19453.41968}},{"date":1780272000,"tokens":{"USDT":19453.60064}},{"date":1780358400,"tokens":{"USDT":19452.49193}},{"date":1780444800,"tokens":{"USDT":19458.97441}},{"date":1780531200,"tokens":{"USDT":19458.83897}},{"date":1780617600,"tokens":{"USDT":19463.03806}},{"date":1780704000,"tokens":{"USDT":19477.5992}},{"date":1780790400,"tokens":{"USDT":19475.16216}},{"date":1780876800,"tokens":{"USDT":19473.01864}},{"date":1780963200,"tokens":{"USDT":19474.68736}},{"date":1781049600,"tokens":{"USDT":19470.08261}},{"date":1781136000,"tokens":{"USDT":19461.53854}},{"date":1781222400,"tokens":{"USDT":19463.27971}},{"date":1781308800,"tokens":{"USDT":19474.17616}},{"date":1781395200,"tokens":{"USDT":19474.98134}},{"date":1781481600,"tokens":{"USDT":19471.76489}},{"date":1781568000,"tokens":{"USDT":19472.64867}},{"date":1781654400,"tokens":{"USDT":19465.60207}},{"date":1781740800,"tokens":{"USDT":19467.60066}},{"date":1781827200,"tokens":{"USDT":19462.44429}},{"date":1781913600,"tokens":{"USDT":19466.38596}},{"date":1782000000,"tokens":{"USDT":19460.148}},{"date":1782086400,"tokens":{"USDT":19460.65165}},{"date":1782172800,"tokens":{"USDT":19461.19451}},{"date":1782259200,"tokens":{"USDT":19461.74411}},{"date":1782345600,"tokens":{"USDT":19454.02954}},{"date":1782432000,"tokens":{"USDT":19453.96937}},{"date":1782518400,"tokens":{"USDT":19456.81635}},{"date":1782604800,"tokens":{"USDT":19455.54028}},{"date":1782691200,"tokens":{"USDT":19452.06177}},{"date":1782777600,"tokens":{"USDT":19455.90415}},{"date":1782864000,"tokens":{"USDT":19454.44579}},{"date":1782950400,"tokens":{"USDT":19460.13835}},{"date":1783036800,"tokens":{"USDT":19458.78694}},{"date":1783123200,"tokens":{"USDT":19467.07098}},{"date":1783209600,"tokens":{"USDT":19467.29401}},{"date":1783296000,"tokens":{"USDT":19464.15995}},{"date":1783382400,"tokens":{"USDT":19470.15943}},{"date":1783468800,"tokens":{"USDT":19469.61891}},{"date":1783555200,"tokens":{"USDT":19467.63328}},{"date":1783641600,"tokens":{"USDT":19468.29839}},{"date":1783728000,"tokens":{"USDT":19471.44828}},{"date":1783814400,"tokens":{"USDT":19471.95743}},{"date":1783900800,"tokens":{"USDT":19471.48556}},{"date":1783987200,"tokens":{"USDT":19459.80404}},{"date":1784073600,"tokens":{"USDT":19468.87689}},{"date":1784160000,"tokens":{"USDT":19470.32707}},{"date":1784246400,"tokens":{"USDT":19468.00918}},{"date":1784332800,"tokens":{"USDT":19471.31792}},{"date":1784419200,"tokens":{"USDT":19470.81839}},{"date":1784505600,"tokens":{"USDT":19468.47334}},{"date":1784592000,"tokens":{"USDT":19468.21053}},{"date":1784678400,"tokens":{"USDT":19469.14691}},{"date":1784764800,"tokens":{"USDT":19473.10549}},{"date":1784851200,"tokens":{"USDT":19468.51064}},{"date":1784937600,"tokens":{"USDT":19466.35592}},{"date":1785024000,"tokens":{"USDT":19465.62286}},{"date":1785110400,"tokens":{"USDT":19465.29926}},{"date":1785196800,"tokens":{"USDT":19463.13172}},{"date":1785283200,"tokens":{"USDT":19459.72079}},{"date":1785369600,"tokens":{"USDT":19458.54712}},{"date":1785456000,"tokens":{"USDT":19463.96535}},{"date":1785542400,"tokens":{"USDT":19463.19002}},{"date":1785628800,"tokens":{"USDT":19464.50673}},{"date":1785715200,"tokens":{"USDT":19462.03919}},{"date":1785801600,"tokens":{"USDT":19462.69682}},{"date":1785888000,"tokens":{"USDT":19466.13508}},{"date":1785974400,"tokens":{"USDT":19468.17766}},{"date":1786060800,"tokens":{"USDT":19467.96137}},{"date":1786147200,"tokens":{"USDT":19474.32094}},{"date":1786233600,"tokens":{"USDT":19471.53514}},{"date":1786320000,"tokens":{"USDT":19471.35814}},{"date":1786406400,"tokens":{"USDT":19467.45147}},{"date":1786492800,"tokens":{"USDT":19468.89008}},{"date":1786579200,"tokens":{"USDT":19466.80736}},{"date":1786665600,"tokens":{"USDT":19471.3438}},{"date":1786752000,"tokens":{"USDT":19467.45423}},{"date":1786838400,"tokens":{"USDT":19467.9797}},{"date":1786924800,"tokens":{"USDT":19469.7763}},{"date":1787011200,"tokens":{"USDT":19469.62147}},{"date":1787097600,"tokens":{"USDT":19472.9698}},{"date":1787184000,"tokens":{"USDT":19471.87238}},{"date":1787270400,"tokens":{"USDT":19476.21282}},{"date":1787356800,"tokens":{"USDT":19480.99187}},{"date":1787443200,"tokens":{"USDT":19480.27736}},{"date":1787529600,"tokens":{"USDT":19481.89854}},{"date":1787616000,"tokens":{"USDT":19481.47059}},{"date":1787702400,"tokens":{"USDT":19482.04984}},{"date":1787788800,"tokens":{"USDT":19481.22774}},{"date":1787875200,"tokens":{"USDT":19485.09684}},{"date":1787961600,"tokens":{"USDT":19483.16241}},{"date":1788048000,"tokens":{"USDT":19483.79178}},{"date":1788134400,"tokens":{"USDT":19480.70408}},{"date":1788220800,"tokens":{"USDT":19479.07926}},{"date":1788307200,"tokens":{"USDT":19476.45529}},{"date":1788393600,"tokens":{"USDT":19477.95881}},{"date":1788480000,"tokens":{"USDT":19484.5798}},{"date":1788566400,"tokens":{"USDT":19488.4438}},{"date":1788652800,"tokens":{"USDT":19484.30428}},{"date":1788739200,"tokens":{"USDT":19481.82039}},{"date":1788825600,"tokens":{"USDT":19480.78983}},{"date":1788912000,"tokens":{"USDT":19479.02619}},{"date":1788998400,"tokens":{"USDT":19478.0732}},{"date":1789084800,"tokens":{"USDT":19478.68717}},{"date":1789171200,"tokens":{"USDT":19481.29115}},{"date":1789257600,"tokens":{"USDT":19481.23676}},{"date":1789344000,"tokens":{"USDT":19477.24792}},{"date":1789430400,"tokens":{"USDT":19480.27191}},{"date":1789516800,"tokens":{"USDT":19472.28946}},{"date":1789603200,"tokens":{"USDT":19471.15709}},{"date":1789689600,"tokens":{"USDT":19467.97865}},{"date":1789776000,"tokens":{"USDT":19478.0115}},{"date":1789862400,"tokens":{"USDT":19476.57735}},{"date":1789948800,"tokens":{"USDT":19477.91577}},{"date":1790035200,"tokens":{"USDT":19478.81663}},{"date":1790121600,"tokens":{"USDT":19481.47338}},{"date":1790208000,"tokens":{"USDT":19480.94447}},{"date":1790294400,"tokens":{"USDT":19478.22478}},{"date":1790380800,"tokens":{"USDT":19481.22361}},{"date":1790467200,"tokens":{"USDT":19480.91754}},{"date":1790553600,"tokens":{"USDT":19478.94964}},{"date":1790640000,"tokens":{"USDT":19477.98846}},{"date":1790726400,"tokens":{"USDT":19477.28065}},{"date":1790812800,"tokens":{"USDT":19472.0894}},{"date":1790899200,"tokens":{"USDT":19478.60803}},{"date":1790985600,"tokens":{"USDT":19482.26735}},{"date":1791072000,"tokens":{"USDT":19481.31599}},{"date":1791158400,"tokens":{"USDT":19480.57088}},{"date":1791244800,"tokens":{"USDT":19483.32127}},{"date":1791331200,"tokens":{"USDT":19482.30719}},{"date":1791417600,"tokens":{"USDT":19473.17141}},{"date":1791504000,"tokens":{"USDT":19469.40564}},{"date":1791590400,"tokens":{"USDT":19469.10462}},{"date":1791676800,"tokens":{"USDT":19467.6123}},{"date":1791763200,"tokens":{"USDT":19466.8125}},{"date":1791849600,"tokens":{"USDT":19468.79325}},{"date":1791936000,"tokens":{"USDT":19472.5507}},{"date":1792022400,"tokens":{"USDT":19466.62712}},{"date":1792108800,"tokens":{"USDT":19463.89276}},{"date":1792195200,"tokens":{"USDT":19465.67204}},{"date":1792281600,"tokens":{"USDT":19467.2551}},{"date":1792368000,"tokens":{"USDT":19469.31106}},{"date":1792454400,"tokens":{"USDT":19468.44102}},{"date":1792540800,"tokens":{"USDT":19469.82881}},{"date":1792627200,"tokens":{"USDT":19471.53967}},{"date":1792713600,"tokens":{"USDT":19462.11529}},{"date":1792800000,"tokens":{"USDT":19466.78592}},{"date":1792886400,"tokens":{"USDT":19465.67461}},{"date":1792928603,"tokens":{"USDT":19466.45779}}],"tokens":[{"date":1761523200,"tokens":{"USDT":5440.7073}},{"date":1761609600,"tokens":{"USDT":5451.25423}},{"date":1761696000,"tokens":{"USDT":5500.38479}},{"date":1761782400,"tokens":{"USDT":5507.30764}},{"date":1761868800,"tokens":{"USDT":5579.55985}},{"date":1761955200,"tokens":{"USDT":5586.17856}},{"date":1762041600,"tokens":{"USDT":5581.87756}},{"date":1762128000,"tokens":{"USDT":5588.14897}},{"date":1762214400,"tokens":{"USDT":5584.33797}},{"date":1762300800,"tokens":{"USDT":5622.33797}},{"date":1762387200,"tokens":{"USDT":5377.42926}},{"date":1762473600,"tokens":{"USDT":5338.52506}},{"date":1762560000,"tokens":{"USDT":6097.66836}},{"date":1762646400,"tokens":{"USDT":6195.61911}},{"date":1762732800,"tokens":{"USDT":6397.34739}},{"date":1762819200,"tokens":{"USDT":7534.08105}},{"date":1762905600,"tokens":{"USDT":8275.34836}},{"date":1762992000,"tokens":{"USDT":7896.34455}},{"date":1763078400,"tokens":{"USDT":9032.42117}},{"date":1763164800,"tokens":{"USDT":11515.33415}},{"date":1763251200,"tokens":{"USDT":10563.61072}},{"date":1763337600,"tokens":{"USDT":11807.0281}},{"date":1763424000,"tokens":{"USDT":13674.49855}},{"date":1763510400,"tokens":{"USDT":15816.74774}},{"date":1763596800,"tokens":{"USDT":16308.57258}},{"date":1763683200,"tokens":{"USDT":21533.08956}},{"date":1763769600,"tokens":{"USDT":24126.36351}},{"date":1763856000,"tokens":{"USDT":23850.20483}},{"date":1763942400,"tokens":{"USDT":24476.72691}},{"date":1764028800,"tokens":{"USDT":27394.47131}},{"date":1764115200,"tokens":{"USDT":28967.93061}},{"date":1764201600,"tokens":{"USDT":27124.77879}},{"date":1764288000,"tokens":{"USDT":29627.98986}},{"date":1764374400,"tokens":{"USDT":21184.17072}},{"date":1764460800,"tokens":{"USDT":23220.13374}},{"date":1764547200,"tokens":{"USDT":24973.02377}},{"date":1764633600,"tokens":{"USDT":26721.30896}},{"date":1764720000,"tokens":{"USDT":29093.24326}},{"date":1764806400,"tokens":{"USDT":21355.8192}},{"date":1764892800,"tokens":{"USDT":23675.56634}},{"date":1764979200,"tokens":{"USDT":25056.31784}},{"date":1765065600,"tokens":{"USDT":25854.61468}},{"date":1765152000,"tokens":{"USDT":27565.21493}},{"date":1765238400,"tokens":{"USDT":29863.65839}},{"date":1765324800,"tokens":{"USDT":30629.02948}},{"date":1765411200,"tokens":{"USDT":22126.06239}},{"date":1765497600,"tokens":{"USDT":23616.24784}},{"date":1765584000,"tokens":{"USDT":26132.45489}},{"date":1765670400,"tokens":{"USDT":27447.30347}},{"date":1765756800,"tokens":{"USDT":29072.32405}},{"date":1765843200,"tokens":{"USDT":21090.39668}},{"date":1765929600,"tokens":{"USDT":23555.66979}},{"date":1766016000,"tokens":{"USDT":25051.69085}},{"date":1766102400,"tokens":{"USDT":27125.45757}},{"date":1766188800,"tokens":{"USDT":29146.99369}},{"date":1766275200,"tokens":{"USDT":24610.26584}},{"date":1766361600,"tokens":{"USDT":28289.72256}},{"date":1766448000,"tokens":{"USDT":30532.18344}},{"date":1766534400,"tokens":{"USDT":29069.54796}},{"date":1766620800,"tokens":{"USDT":29632.83812}},{"date":1766707200,"tokens":{"USDT":22611.95445}},{"date":1766793600,"tokens":{"USDT":25952.02867}},{"date":1766880000,"tokens":{"USDT":27778.30327}},{"date":1766966400,"tokens":{"USDT":30504.62282}},{"date":1767052800,"tokens":{"USDT":26207.58413}},{"date":1767139200,"tokens":{"USDT":28547.82578}},{"date":1767225600,"tokens":{"USDT":29625.24909}},{"date":1767312000,"tokens":{"USDT":30654.08665}},{"date":1767398400,"tokens":{"USDT":25630.13497}},{"date":1767484800,"tokens":{"USDT":27031.53861}},{"date":1767571200,"tokens":{"USDT":28904.64822}},{"date":1767657600,"tokens":{"USDT":30252.85992}},{"date":1767744000,"tokens":{"USDT":22241.49465}},{"date":1767830400,"tokens":{"USDT":23275.31083}},{"date":1767916800,"tokens":{"USDT":24396.30096}},{"date":1768003200,"tokens":{"USDT":25651.00536}},{"date":1768089600,"tokens":{"USDT":26614.88927}},{"date":1768176000,"tokens":{"USDT":28239.98632}},{"date":1768262400,"tokens":{"USDT":29196.34585}},{"date":1768348800,"tokens":{"USDT":30490.93693}},{"date":1768435200,"tokens":{"USDT":25729.93369}},{"date":1768521600,"tokens":{"USDT":26689.27796}},{"date":1768608000,"tokens":{"USDT":27416.03242}},{"date":1768694400,"tokens":{"USDT":28504.83089}},{"date":1768780800,"tokens":{"USDT":28946.01477}},{"date":1768867200,"tokens":{"USDT":29865.6782}},{"date":1768953600,"tokens":{"USDT":25237.178}},{"date":1769040000,"tokens":{"USDT":26134.3573}},{"date":1769126400,"tokens":{"USDT":26940.71578}},{"date":1769212800,"tokens":{"USDT":27925.42882}},{"date":1769299200,"tokens":{"USDT":28388.87996}},{"date":1769385600,"tokens":{"USDT":29134.01782}},{"date":1769472000,"tokens":{"USDT":29909.94593}},{"date":1769558400,"tokens":{"USDT":30687.26264}},{"date":1769644800,"tokens":{"USDT":30820.40401}},{"date":1769731200,"tokens":{"USDT":25899.02717}},{"date":1769817600,"tokens":{"USDT":26323.39116}},{"date":1769904000,"tokens":{"USDT":26857.19147}},{"date":1769990400,"tokens":{"USDT":27172.5087}},{"date":1770076800,"tokens":{"USDT":27347.24886}},{"date":1770163200,"tokens":{"USDT":27955.3276}},{"date":1770249600,"tokens":{"USDT":28274.9885}},{"date":1770336000,"tokens":{"USDT":28764.38411}},{"date":1770422400,"tokens":{"USDT":28748.59172}},{"date":1770508800,"tokens":{"USDT":29241.49723}},{"date":1770595200,"tokens":{"USDT":29559.5449}},{"date":1770681600,"tokens":{"USDT":29567.13967}},{"date":1770768000,"tokens":{"USDT":30221.6431}},{"date":1770854400,"tokens":{"USDT":30511.89642}},{"date":1770940800,"tokens":{"USDT":20724.01258}},{"date":1771027200,"tokens":{"USDT":21366.79435}},{"date":1771113600,"tokens":{"USDT":21366.79435}},{"date":1771200000,"tokens":{"USDT":21366.79435}},{"date":1771286400,"tokens":{"USDT":21366.79435}},{"date":1771372800,"tokens":{"USDT":21366.79435}},{"date":1771459200,"tokens":{"USDT":21399.41273}},{"date":1771545600,"tokens":{"USDT":21399.41273}},{"date":1771632000,"tokens":{"USDT":21399.41273}},{"date":1771718400,"tokens":{"USDT":21399.41273}},{"date":1771804800,"tokens":{"USDT":21399.41273}},{"date":1771891200,"tokens":{"USDT":21399.41273}},{"date":1771977600,"tokens":{"USDT":21905.18016}},{"date":1772064000,"tokens":{"USDT":23003.61812}},{"date":1772150400,"tokens":{"USDT":23551.44936}},{"date":1772236800,"tokens":{"USDT":23711.15239}},{"date":1772323200,"tokens":{"USDT":24213.35524}},{"date":1772409600,"tokens":{"USDT":24799.23258}},{"date":1772496000,"tokens":{"USDT":25563.95853}},{"date":1772582400,"tokens":{"USDT":26024.90172}},{"date":1772668800,"tokens":{"USDT":26760.33797}},{"date":1772755200,"tokens":{"USDT":27144.22822}},{"date":1772841600,"tokens":{"USDT":27882.71453}},{"date":1772928000,"tokens":{"USDT":28411.86765}},{"date":1773014400,"tokens":{"USDT":28912.0042}},{"date":1773100800,"tokens":{"USDT":29339.33521}},{"date":1773187200,"tokens":{"USDT":30099.17166}},{"date":1773273600,"tokens":{"USDT":30401.70164}},{"date":1773360000,"tokens":{"USDT":30628.86259}},{"date":1773446400,"tokens":{"USDT":30628.86259}},{"date":1773532800,"tokens":{"USDT":30628.86259}},{"date":1773619200,"tokens":{"USDT":30628.86259}},{"date":1773705600,"tokens":{"USDT":30628.86259}},{"date":1773792000,"tokens":{"USDT":30628.86259}},{"date":1773878400,"tokens":{"USDT":30628.86259}},{"date":1773964800,"tokens":{"USDT":30628.86259}},{"date":1774051200,"tokens":{"USDT":30628.86259}},{"date":1774137600,"tokens":{"USDT":30628.86259}},{"date":1774224000,"tokens":{"USDT":30628.86259}},{"date":1774310400,"tokens":{"USDT":30628.86259}},{"date":1774396800,"tokens":{"USDT":30628.86259}},{"date":1774483200,"tokens":{"USDT":30628.86259}},{"date":1774569600,"tokens":{"USDT":29484.03059}},{"date":1774656000,"tokens":{"USDT":29484.03059}},{"date":1774742400,"tokens":{"USDT":29484.03059}},{"date":1774828800,"tokens":{"USDT":29484.03059}},{"date":1774915200,"tokens":{"USDT":29484.03059}},{"date":1775001600,"tokens":{"USDT":29484.03059}},{"date":1775088000,"tokens":{"USDT":29484.03059}},{"date":1775174400,"tokens":{"USDT":29484.03059}},{"date":1775260800,"tokens":{"USDT":29484.03059}},{"date":1775347200,"tokens":{"USDT":29484.03059}},{"date":1775433600,"tokens":{"USDT":29484.03059}},{"date":1775520000,"tokens":{"USDT":29484.03059}},{"date":1775606400,"tokens":{"USDT":29484.03059}},{"date":1775692800,"tokens":{"USDT":29484.03059}},{"date":1775779200,"tokens":{"USDT":19484.03059}},{"date":1775865600,"tokens":{"USDT":19484.03059}},{"date":1775952000,"tokens":{"USDT":19484.03059}},{"date":1776038400,"tokens":{"USDT":19484.03059}},{"date":1776124800,"tokens":{"USDT":19484.03059}},{"date":1776211200,"tokens":{"USDT":19484.03059}},{"date":1776297600,"tokens":{"USDT":19484.03059}},{"date":1776384000,"tokens":{"USDT":19484.03059}},{"date":1776470400,"tokens":{"USDT":19484.03059}},{"date":1776556800,"tokens":{"USDT":19484.03059}},{"date":1776643200,"tokens":{"USDT":19484.03059}},{"date":1776729600,"tokens":{"USDT":19484.03059}},{"date":1776816000,"tokens":{"USDT":19484.03059}},{"date":1776902400,"tokens":{"USDT":19484.03059}},{"date":1776988800,"tokens":{"USDT":19484.03059}},{"date":1777075200,"tokens":{"USDT":19484.03059}},{"date":1777161600,"tokens":{"USDT":19484.03059}},{"date":1777248000,"tokens":{"USDT":19484.03059}},{"date":1777334400,"tokens":{"USDT":19484.03059}},{"date":1777420800,"tokens":{"USDT":19484.03059}},{"date":1777507200,"tokens":{"USDT":19484.03059}},{"date":1777593600,"tokens":{"USDT":19484.03059}},{"date":1777680000,"tokens":{"USDT":19484.03059}},{"date":1777766400,"tokens":{"USDT":19484.03059}},{"date":1777852800,"tokens":{"USDT":19484.03059}},{"date":1777939200,"tokens":{"USDT":19484.03059}},{"date":1778025600,"tokens":{"USDT":19484.03059}},{"date":1778112000,"tokens":{"USDT":19484.03059}},{"date":1778198400,"tokens":{"USDT":19484.03059}},{"date":1778284800,"tokens":{"USDT":19484.03059}},{"date":1778371200,"tokens":{"USDT":19484.03059}},{"date":1778457600,"tokens":{"USDT":19484.03059}},{"date":1778544000,"tokens":{"USDT":19484.03059}},{"date":1778630400,"tokens":{"USDT":19484.03059}},{"date":1778716800,"tokens":{"USDT":19484.03059}},{"date":1778803200,"tokens":{"USDT":19484.03059}},{"date":1778889600,"tokens":{"USDT":19484.03059}},{"date":1778976000,"tokens":{"USDT":19484.03059}},{"date":1779062400,"tokens":{"USDT":19484.03059}},{"date":1779148800,"tokens":{"USDT":19484.03059}},{"date":1779235200,"tokens":{"USDT":19484.03059}},{"date":1779321600,"tokens":{"USDT":19484.03059}},{"date":1779408000,"tokens":{"USDT":19484.03059}},{"date":1779494400,"tokens":{"USDT":19484.03059}},{"date":1779580800,"tokens":{"USDT":19484.03059}},{"date":1779667200,"tokens":{"USDT":19484.03059}},{"date":1779753600,"tokens":{"USDT":19484.03059}},{"date":1779840000,"tokens":{"USDT":19484.03059}},{"date":1779926400,"tokens":{"USDT":19484.03059}},{"date":1780012800,"tokens":{"USDT":19484.03059}},{"date":1780099200,"tokens":{"USDT":19484.03059}},{"date":1780185600,"tokens":{"USDT":19484.03059}},{"date":1780272000,"tokens":{"USDT":19484.03059}},{"date":1780358400,"tokens":{"USDT":19484.03059}},{"date":1780444800,"tokens":{"USDT":19484.03059}},{"date":1780531200,"tokens":{"USDT":19484.03059}},{"date":1780617600,"tokens":{"USDT":19484.03059}},{"date":1780704000,"tokens":{"USDT":19484.03059}},{"date":1780790400,"tokens":{"USDT":19484.03059}},{"date":1780876800,"tokens":{"USDT":19484.03059}},{"date":1780963200,"tokens":{"USDT":19484.03059}},{"date":1781049600,"tokens":{"USDT":19484.03059}},{"date":1781136000,"tokens":{"USDT":19484.03059}},{"date":1781222400,"tokens":{"USDT":19484.03059}},{"date":1781308800,"tokens":{"USDT":19484.03059}},{"date":1781395200,"tokens":{"USDT":19484.03059}},{"date":1781481600,"tokens":{"USDT":19484.03059}},{"date":1781568000,"tokens":{"USDT":19484.03059}},{"date":1781654400,"tokens":{"USDT":19484.03059}},{"date":1781740800,"tokens":{"USDT":19484.03059}},{"date":1781827200,"tokens":{"USDT":19484.03059}},{"date":1781913600,"tokens":{"USDT":19484.03059}},{"date":1782000000,"tokens":{"USDT":19484.03059}},{"date":1782086400,"tokens":{"USDT":19484.03059}},{"date":1782172800,"tokens":{"USDT":19484.03059}},{"date":1782259200,"tokens":{"USDT":19484.03059}},{"date":1782345600,"tokens":{"USDT":19484.03059}},{"date":1782432000,"tokens":{"USDT":19484.03059}},{"date":1782518400,"tokens":{"USDT":19484.03059}},{"date":1782604800,"tokens":{"USDT":19484.03059}},{"date":1782691200,"tokens":{"USDT":19484.03059}},{"date":1782777600,"tokens":{"USDT":19484.03059}},{"date":1782864000,"tokens":{"USDT":19484.03059}},{"date":1782950400,"tokens":{"USDT":19484.03059}},{"date":1783036800,"tokens":{"USDT":19484.03059}},{"date":1783123200,"tokens":{"USDT":19484.03059}},{"date":1783209600,"tokens":{"USDT":19484.03059}},{"date":1783296000,"tokens":{"USDT":19484.03059}},{"date":1783382400,"tokens":{"USDT":19484.03059}},{"date":1783468800,"tokens":{"USDT":19484.03059}},{"date":1783555200,"tokens":{"USDT":19484.03059}},{"date":1783641600,"tokens":{"USDT":19484.03059}},{"date":1783728000,"tokens":{"USDT":19484.03059}},{"date":1783814400,"tokens":{"USDT":19484.03059}},{"date":1783900800,"tokens":{"USDT":19484.03059}},{"date":1783987200,"tokens":{"USDT":19484.03059}},{"date":1784073600,"tokens":{"USDT":19484.03059}},{"date":1784160000,"tokens":{"USDT":19484.03059}},{"date":1784246400,"tokens":{"USDT":19484.03059}},{"date":1784332800,"tokens":{"USDT":19484.03059}},{"date":1784419200,"tokens":{"USDT":19484.03059}},{"date":1784505600,"tokens":{"USDT":19484.03059}},{"date":1784592000,"tokens":{"USDT":19484.03059}},{"date":1784678400,"tokens":{"USDT":19484.03059}},{"date":1784764800,"tokens":{"USDT":19484.03059}},{"date":1784851200,"tokens":{"USDT":19484.03059}},{"date":1784937600,"tokens":{"USDT":19484.03059}},{"date":1785024000,"tokens":{"USDT":19484.03059}},{"date":1785110400,"tokens":{"USDT":19484.03059}},{"date":1785196800,"tokens":{"USDT":19484.03059}},{"date":1785283200,"tokens":{"USDT":19484.03059}},{"date":1785369600,"tokens":{"USDT":19484.03059}},{"date":1785456000,"tokens":{"USDT":19484.03059}},{"date":1785542400,"tokens":{"USDT":19484.03059}},{"date":1785628800,"tokens":{"USDT":19484.03059}},{"date":1785715200,"tokens":{"USDT":19484.03059}},{"date":1785801600,"tokens":{"USDT":19484.03059}},{"date":1785888000,"tokens":{"USDT":19484.03059}},{"date":1785974400,"tokens":{"USDT":19484.03059}},{"date":1786060800,"tokens":{"USDT":19484.03059}},{"date":1786147200,"tokens":{"USDT":19484.03059}},{"date":1786233600,"tokens":{"USDT":19484.03059}},{"date":1786320000,"tokens":{"USDT":19484.03059}},{"date":1786406400,"tokens":{"USDT":19484.03059}},{"date":1786492800,"tokens":{"USDT":19484.03059}},{"date":1786579200,"tokens":{"USDT":19484.03059}},{"date":1786665600,"tokens":{"USDT":19484.03059}},{"date":1786752000,"tokens":{"USDT":19484.03059}},{"date":1786838400,"tokens":{"USDT":19484.03059}},{"date":1786924800,"tokens":{"USDT":19484.03059}},{"date":1787011200,"tokens":{"USDT":19484.03059}},{"date":1787097600,"tokens":{"USDT":19484.03059}},{"date":1787184000,"tokens":{"USDT":19484.03059}},{"date":1787270400,"tokens":{"USDT":19484.03059}},{"date":1787356800,"tokens":{"USDT":19484.03059}},{"date":1787443200,"tokens":{"USDT":19484.03059}},{"date":1787529600,"tokens":{"USDT":19484.03059}},{"date":1787616000,"tokens":{"USDT":19484.03059}},{"date":1787702400,"tokens":{"USDT":19484.03059}},{"date":1787788800,"tokens":{"USDT":19484.03059}},{"date":1787875200,"tokens":{"USDT":19484.03059}},{"date":1787961600,"tokens":{"USDT":19484.03059}},{"date":1788048000,"tokens":{"USDT":19484.03059}},{"date":1788134400,"tokens":{"USDT":19484.03059}},{"date":1788220800,"tokens":{"USDT":19484.03059}},{"date":1788307200,"tokens":{"USDT":19484.03059}},{"date":1788393600,"tokens":{"USDT":19484.03059}},{"date":1788480000,"tokens":{"USDT":19484.03059}},{"date":1788566400,"tokens":{"USDT":19484.03059}},{"date":1788652800,"tokens":{"USDT":19484.03059}},{"date":1788739200,"tokens":{"USDT":19484.03059}},{"date":1788825600,"tokens":{"USDT":19484.03059}},{"date":1788912000,"tokens":{"USDT":19484.03059}},{"date":1788998400,"tokens":{"USDT":19484.03059}},{"date":1789084800,"tokens":{"USDT":19484.03059}},{"date":1789171200,"tokens":{"USDT":19484.03059}},{"date":1789257600,"tokens":{"USDT":19484.03059}},{"date":1789344000,"tokens":{"USDT":19484.03059}},{"date":1789430400,"tokens":{"USDT":19484.03059}},{"date":1789516800,"tokens":{"USDT":19484.03059}},{"date":1789603200,"tokens":{"USDT":19484.03059}},{"date":1789689600,"tokens":{"USDT":19484.03059}},{"date":1789776000,"tokens":{"USDT":19484.03059}},{"date":1789862400,"tokens":{"USDT":19484.03059}},{"date":1789948800,"tokens":{"USDT":19484.03059}},{"date":1790035200,"tokens":{"USDT":19484.03059}},{"date":1790121600,"tokens":{"USDT":19484.03059}},{"date":1790208000,"tokens":{"USDT":19484.03059}},{"date":1790294400,"tokens":{"USDT":19484.03059}},{"date":1790380800,"tokens":{"USDT":19484.03059}},{"date":1790467200,"tokens":{"USDT":19484.03059}},{"date":1790553600,"tokens":{"USDT":19484.03059}},{"date":1790640000,"tokens":{"USDT":19484.03059}},{"date":1790726400,"tokens":{"USDT":19484.03059}},{"date":1790812800,"tokens":{"USDT":19484.03059}},{"date":1790899200,"tokens":{"USDT":19484.03059}},{"date":1790985600,"tokens":{"USDT":19484.03059}},{"date":1791072000,"tokens":{"USDT":19484.03059}},{"date":1791158400,"tokens":{"USDT":19484.03059}},{"date":1791244800,"tokens":{"USDT":19484.03059}},{"date":1791331200,"tokens":{"USDT":19484.03059}},{"date":1791417600,"tokens":{"USDT":19484.03059}},{"date":1791504000,"tokens":{"USDT":19484.03059}},{"date":1791590400,"tokens":{"USDT":19484.03059}},{"date":1791676800,"tokens":{"USDT":19484.03059}},{"date":1791763200,"tokens":{"USDT":19484.03059}},{"date":1791849600,"tokens":{"USDT":19484.03059}},{"date":1791936000,"tokens":{"USDT":19484.03059}},{"date":1792022400,"tokens":{"USDT":19484.03059}},{"date":1792108800,"tokens":{"USDT":19484.03059}},{"date":1792195200,"tokens":{"USDT":19484.03059}},{"date":1792281600,"tokens":{"USDT":19484.03059}},{"date":1792368000,"tokens":{"USDT":19484.03059}},{"date":1792454400,"tokens":{"USDT":19484.03059}},{"date":1792540800,"tokens":{"USDT":19484.03059}},{"date":1792627200,"tokens":{"USDT":19484.03059}},{"date":1792713600,"tokens":{"USDT":19484.03059}},{"date":1792800000,"tokens":{"USDT":19484.03059}},{"date":1792886400,"tokens":{"USDT":19484.03059}},{"date":1792928603,"tokens":{"USDT":19484.03059}}]}},"tvl":[{"date":1761523200,"totalLiquidityUSD":5441},{"date":1761609600,"totalLiquidityUSD":5452},{"date":1761696000,"totalLiquidityUSD":5501},{"date":1761782400,"totalLiquidityUSD":5508},{"date":1761868800,"totalLiquidityUSD":5580},{"date":1761955200,"totalLiquidityUSD":5584},{"date":1762041600,"totalLiquidityUSD":5580},{"date":1762128000,"totalLiquidityUSD":5588},{"date":1762214400,"totalLiquidityUSD":5584},{"date":1762300800,"totalLiquidityUSD":5622},{"date":1762387200,"totalLiquidityUSD":5377},{"date":1762473600,"totalLiquidityUSD":5336},{"date":1762560000,"totalLiquidityUSD":6094},{"date":1762646400,"totalLiquidityUSD":6194},{"date":1762732800,"totalLiquidityUSD":6397},{"date":1762819200,"totalLiquidityUSD":7531},{"date":1762905600,"totalLiquidityUSD":8272},{"date":1762992000,"totalLiquidityUSD":7894},{"date":1763078400,"totalLiquidityUSD":9025},{"date":1763164800,"totalLiquidityUSD":11503},{"date":1763251200,"totalLiquidityUSD":10560},{"date":1763337600,"totalLiquidityUSD":11800},{"date":1763424000,"totalLiquidityUSD":13659},{"date":1763510400,"totalLiquidityUSD":15808},{"date":1763596800,"totalLiquidityUSD":16294},{"date":1763683200,"totalLiquidityUSD":21510},{"date":1763769600,"totalLiquidityUSD":24113},{"date":1763856000,"totalLiquidityUSD":23840},{"date":1763942400,"totalLiquidityUSD":24471},{"date":1764028800,"totalLiquidityUSD":27390},{"date":1764115200,"totalLiquidityUSD":28960},{"date":1764201600,"totalLiquidityUSD":27122},{"date":1764288000,"totalLiquidityUSD":29627},{"date":1764374400,"totalLiquidityUSD":21189},{"date":1764460800,"totalLiquidityUSD":23228},{"date":1764547200,"totalLiquidityUSD":24976},{"date":1764633600,"totalLiquidityUSD":26723},{"date":1764720000,"totalLiquidityUSD":29103},{"date":1764806400,"totalLiquidityUSD":21361},{"date":1764892800,"totalLiquidityUSD":23680},{"date":1764979200,"totalLiquidityUSD":25062},{"date":1765065600,"totalLiquidityUSD":25861},{"date":1765152000,"totalLiquidityUSD":27571},{"date":1765238400,"totalLiquidityUSD":29866},{"date":1765324800,"totalLiquidityUSD":30633},{"date":1765411200,"totalLiquidityUSD":22131},{"date":1765497600,"totalLiquidityUSD":23621},{"date":1765584000,"totalLiquidityUSD":26137},{"date":1765670400,"totalLiquidityUSD":27453},{"date":1765756800,"totalLiquidityUSD":29077},{"date":1765843200,"totalLiquidityUSD":21091},{"date":1765929600,"totalLiquidityUSD":23553},{"date":1766016000,"totalLiquidityUSD":25047},{"date":1766102400,"totalLiquidityUSD":27110},{"date":1766188800,"totalLiquidityUSD":29133},{"date":1766275200,"totalLiquidityUSD":24602},{"date":1766361600,"totalLiquidityUSD":28282},{"date":1766448000,"totalLiquidityUSD":30515},{"date":1766534400,"totalLiquidityUSD":29054},{"date":1766620800,"totalLiquidityUSD":29618},{"date":1766707200,"totalLiquidityUSD":22600},{"date":1766793600,"totalLiquidityUSD":25935},{"date":1766880000,"totalLiquidityUSD":27764},{"date":1766966400,"totalLiquidityUSD":30475},{"date":1767052800,"totalLiquidityUSD":26180},{"date":1767139200,"totalLiquidityUSD":28515},{"date":1767225600,"totalLiquidityUSD":29583},{"date":1767312000,"totalLiquidityUSD":30620},{"date":1767398400,"totalLiquidityUSD":25620},{"date":1767484800,"totalLiquidityUSD":27020},{"date":1767571200,"totalLiquidityUSD":28892},{"date":1767657600,"totalLiquidityUSD":30248},{"date":1767744000,"totalLiquidityUSD":22230},{"date":1767830400,"totalLiquidityUSD":23249},{"date":1767916800,"totalLiquidityUSD":24372},{"date":1768003200,"totalLiquidityUSD":25618},{"date":1768089600,"totalLiquidityUSD":26584},{"date":1768176000,"totalLiquidityUSD":28201},{"date":1768262400,"totalLiquidityUSD":29161},{"date":1768348800,"totalLiquidityUSD":30472},{"date":1768435200,"totalLiquidityUSD":25721},{"date":1768521600,"totalLiquidityUSD":26681},{"date":1768608000,"totalLiquidityUSD":27404},{"date":1768694400,"totalLiquidityUSD":28493},{"date":1768780800,"totalLiquidityUSD":28933},{"date":1768867200,"totalLiquidityUSD":29845},{"date":1768953600,"totalLiquidityUSD":25209},{"date":1769040000,"totalLiquidityUSD":26109},{"date":1769126400,"totalLiquidityUSD":26912},{"date":1769212800,"totalLiquidityUSD":27887},{"date":1769299200,"totalLiquidityUSD":28348},{"date":1769385600,"totalLiquidityUSD":29104},{"date":1769472000,"totalLiquidityUSD":29878},{"date":1769558400,"totalLiquidityUSD":30644},{"date":1769644800,"totalLiquidityUSD":30777},{"date":1769731200,"totalLiquidityUSD":25860},{"date":1769817600,"totalLiquidityUSD":26284},{"date":1769904000,"totalLiquidityUSD":26829},{"date":1769990400,"totalLiquidityUSD":27150},{"date":1770076800,"totalLiquidityUSD":27323},{"date":1770163200,"totalLiquidityUSD":27918},{"date":1770249600,"totalLiquidityUSD":28217},{"date":1770336000,"totalLiquidityUSD":28729},{"date":1770422400,"totalLiquidityUSD":28737},{"date":1770508800,"totalLiquidityUSD":29224},{"date":1770595200,"totalLiquidityUSD":29542},{"date":1770681600,"totalLiquidityUSD":29554},{"date":1770768000,"totalLiquidityUSD":30204},{"date":1770854400,"totalLiquidityUSD":30496},{"date":1770940800,"totalLiquidityUSD":20708},{"date":1771027200,"totalLiquidityUSD":21357},{"date":1771113600,"totalLiquidityUSD":21359},{"date":1771200000,"totalLiquidityUSD":21359},{"date":1771286400,"totalLiquidityUSD":21360},{"date":1771372800,"totalLiquidityUSD":21356},{"date":1771459200,"totalLiquidityUSD":21392},{"date":1771545600,"totalLiquidityUSD":21392},{"date":1771632000,"totalLiquidityUSD":21389},{"date":1771718400,"totalLiquidityUSD":21395},{"date":1771804800,"totalLiquidityUSD":21393},{"date":1771891200,"totalLiquidityUSD":21390},{"date":1771977600,"totalLiquidityUSD":21907},{"date":1772064000,"totalLiquidityUSD":23004},{"date":1772150400,"totalLiquidityUSD":23552},{"date":1772236800,"totalLiquidityUSD":23709},{"date":1772323200,"totalLiquidityUSD":24221},{"date":1772409600,"totalLiquidityUSD":24797},{"date":1772496000,"totalLiquidityUSD":25564},{"date":1772582400,"totalLiquidityUSD":26024},{"date":1772668800,"totalLiquidityUSD":26763},{"date":1772755200,"totalLiquidityUSD":27143},{"date":1772841600,"totalLiquidityUSD":27881},{"date":1772928000,"totalLiquidityUSD":28410},{"date":1773014400,"totalLiquidityUSD":28910},{"date":1773100800,"totalLiquidityUSD":29341},{"date":1773187200,"totalLiquidityUSD":30099},{"date":1773273600,"totalLiquidityUSD":30403},{"date":1773360000,"totalLiquidityUSD":30627},{"date":1773446400,"totalLiquidityUSD":30631},{"date":1773532800,"totalLiquidityUSD":30632},{"date":1773619200,"totalLiquidityUSD":30633},{"date":1773705600,"totalLiquidityUSD":30628},{"date":1773792000,"totalLiquidityUSD":30633},{"date":1773878400,"totalLiquidityUSD":30629},{"date":1773964800,"totalLiquidityUSD":30633},{"date":1774051200,"totalLiquidityUSD":30622},{"date":1774137600,"totalLiquidityUSD":30624},{"date":1774224000,"totalLiquidityUSD":30620},{"date":1774310400,"totalLiquidityUSD":30617},{"date":1774396800,"totalLiquidityUSD":30615},{"date":1774483200,"totalLiquidityUSD":30614},{"date":1774569600,"totalLiquidityUSD":29464},{"date":1774656000,"totalLiquidityUSD":29464},{"date":1774742400,"totalLiquidityUSD":29464},{"date":1774828800,"totalLiquidityUSD":29461},{"date":1774915200,"totalLiquidityUSD":29459},{"date":1775001600,"totalLiquidityUSD":29458},{"date":1775088000,"totalLiquidityUSD":29478},{"date":1775174400,"totalLiquidityUSD":29481},{"date":1775260800,"totalLiquidityUSD":29480},{"date":1775347200,"totalLiquidityUSD":29481},{"date":1775433600,"totalLiquidityUSD":29474},{"date":1775520000,"totalLiquidityUSD":29481},{"date":1775606400,"totalLiquidityUSD":29479},{"date":1775692800,"totalLiquidityUSD":29483},{"date":1775779200,"totalLiquidityUSD":19483},{"date":1775865600,"totalLiquidityUSD":19489},{"date":1775952000,"totalLiquidityUSD":19488},{"date":1776038400,"totalLiquidityUSD":19485},{"date":1776124800,"totalLiquidityUSD":19489},{"date":1776211200,"totalLiquidityUSD":19488},{"date":1776297600,"totalLiquidityUSD":19486},{"date":1776384000,"totalLiquidityUSD":19487},{"date":1776470400,"totalLiquidityUSD":19488},{"date":1776556800,"totalLiquidityUSD":19489},{"date":1776643200,"totalLiquidityUSD":19489},{"date":1776729600,"totalLiquidityUSD":19489},{"date":1776816000,"totalLiquidityUSD":19487},{"date":1776902400,"totalLiquidityUSD":19488},{"date":1776988800,"totalLiquidityUSD":19487},{"date":1777075200,"totalLiquidityUSD":19488},{"date":1777161600,"totalLiquidityUSD":19487},{"date":1777248000,"totalLiquidityUSD":19487},{"date":1777334400,"totalLiquidityUSD":19483},{"date":1777420800,"totalLiquidityUSD":19479},{"date":1777507200,"totalLiquidityUSD":19475},{"date":1777593600,"totalLiquidityUSD":19474},{"date":1777680000,"totalLiquidityUSD":19479},{"date":1777766400,"totalLiquidityUSD":19481},{"date":1777852800,"totalLiquidityUSD":19479},{"date":1777939200,"totalLiquidityUSD":19479},{"date":1778025600,"totalLiquidityUSD":19480},{"date":1778112000,"totalLiquidityUSD":19481},{"date":1778198400,"totalLiquidityUSD":19481},{"date":1778284800,"totalLiquidityUSD":19482},{"date":1778371200,"totalLiquidityUSD":19480},{"date":1778457600,"totalLiquidityUSD":19479},{"date":1778544000,"totalLiquidityUSD":19477},{"date":1778630400,"totalLiquidityUSD":19478},{"date":1778716800,"totalLiquidityUSD":19474},{"date":1778803200,"totalLiquidityUSD":19478},{"date":1778889600,"totalLiquidityUSD":19473},{"date":1778976000,"totalLiquidityUSD":19475},{"date":1779062400,"totalLiquidityUSD":19472},{"date":1779148800,"totalLiquidityUSD":19469},{"date":1779235200,"totalLiquidityUSD":19465},{"date":1779321600,"totalLiquidityUSD":19464},{"date":1779408000,"totalLiquidityUSD":19464},{"date":1779494400,"totalLiquidityUSD":19460},{"date":1779580800,"totalLiquidityUSD":19458},{"date":1779667200,"totalLiquidityUSD":19460},{"date":1779753600,"totalLiquidityUSD":19464},{"date":1779840000,"totalLiquidityUSD":19454},{"date":1779926400,"totalLiquidityUSD":19451},{"date":1780012800,"totalLiquidityUSD":19458},{"date":1780099200,"totalLiquidityUSD":19460},{"date":1780185600,"totalLiquidityUSD":19453},{"date":1780272000,"totalLiquidityUSD":19453},{"date":1780358400,"totalLiquidityUSD":19452},{"date":1780444800,"totalLiquidityUSD":19458},{"date":1780531200,"totalLiquidityUSD":19458},{"date":1780617600,"totalLiquidityUSD":19463},{"date":1780704000,"totalLiquidityUSD":19477},{"date":1780790400,"totalLiquidityUSD":19475},{"date":1780876800,"totalLiquidityUSD":19473},{"date":1780963200,"totalLiquidityUSD":19474},{"date":1781049600,"totalLiquidityUSD":19470},{"date":1781136000,"totalLiquidityUSD":19461},{"date":1781222400,"totalLiquidityUSD":19463},{"date":1781308800,"totalLiquidityUSD":19474},{"date":1781395200,"totalLiquidityUSD":19474},{"date":1781481600,"totalLiquidityUSD":19471},{"date":1781568000,"totalLiquidityUSD":19472},{"date":1781654400,"totalLiquidityUSD":19465},{"date":1781740800,"totalLiquidityUSD":19467},{"date":1781827200,"totalLiquidityUSD":19462},{"date":1781913600,"totalLiquidityUSD":19466},{"date":1782000000,"totalLiquidityUSD":19460},{"date":1782086400,"totalLiquidityUSD":19460},{"date":1782172800,"totalLiquidityUSD":19461},{"date":1782259200,"totalLiquidityUSD":19461},{"date":1782345600,"totalLiquidityUSD":19454},{"date":1782432000,"totalLiquidityUSD":19453},{"date":1782518400,"totalLiquidityUSD":19456},{"date":1782604800,"totalLiquidityUSD":19455},{"date":1782691200,"totalLiquidityUSD":19452},{"date":1782777600,"totalLiquidityUSD":19455},{"date":1782864000,"totalLiquidityUSD":19454},{"date":1782950400,"totalLiquidityUSD":19460},{"date":1783036800,"totalLiquidityUSD":19458},{"date":1783123200,"totalLiquidityUSD":19467},{"date":1783209600,"totalLiquidityUSD":19467},{"date":1783296000,"totalLiquidityUSD":19464},{"date":1783382400,"totalLiquidityUSD":19470},{"date":1783468800,"totalLiquidityUSD":19469},{"date":1783555200,"totalLiquidityUSD":19467},{"date":1783641600,"totalLiquidityUSD":19468},{"date":1783728000,"totalLiquidityUSD":19471},{"date":1783814400,"totalLiquidityUSD":19471},{"date":1783900800,"totalLiquidityUSD":19471},{"date":1783987200,"totalLiquidityUSD":19459},{"date":1784073600,"totalLiquidityUSD":19468},{"date":1784160000,"totalLiquidityUSD":19470},{"date":1784246400,"totalLiquidityUSD":19468},{"date":1784332800,"totalLiquidityUSD":19471},{"date":1784419200,"totalLiquidityUSD":19470},{"date":1784505600,"totalLiquidityUSD":19468},{"date":1784592000,"totalLiquidityUSD":19468},{"date":1784678400,"totalLiquidityUSD":19469},{"date":1784764800,"totalLiquidityUSD":19473},{"date":1784851200,"totalLiquidityUSD":19468},{"date":1784937600,"totalLiquidityUSD":19466},{"date":1785024000,"totalLiquidityUSD":19465},{"date":1785110400,"totalLiquidityUSD":19465},{"date":1785196800,"totalLiquidityUSD":19463},{"date":1785283200,"totalLiquidityUSD":19459},{"date":1785369600,"totalLiquidityUSD":19458},{"date":1785456000,"totalLiquidityUSD":19463},{"date":1785542400,"totalLiquidityUSD":19463},{"date":1785628800,"totalLiquidityUSD":19464},{"date":1785715200,"totalLiquidityUSD":19462},{"date":1785801600,"totalLiquidityUSD":19462},{"date":1785888000,"totalLiquidityUSD":19466},{"date":1785974400,"totalLiquidityUSD":19468},{"date":1786060800,"totalLiquidityUSD":19467},{"date":1786147200,"totalLiquidityUSD":19474},{"date":1786233600,"totalLiquidityUSD":19471},{"date":1786320000,"totalLiquidityUSD":19471},{"date":1786406400,"totalLiquidityUSD":19467},{"date":1786492800,"totalLiquidityUSD":19468},{"date":1786579200,"totalLiquidityUSD":19466},{"date":1786665600,"totalLiquidityUSD":19471},{"date":1786752000,"totalLiquidityUSD":19467},{"date":1786838400,"totalLiquidityUSD":19467},{"date":1786924800,"totalLiquidityUSD":19469},{"date":1787011200,"totalLiquidityUSD":19469},{"date":1787097600,"totalLiquidityUSD":19472},{"date":1787184000,"totalLiquidityUSD":19471},{"date":1787270400,"totalLiquidityUSD":19476},{"date":1787356800,"totalLiquidityUSD":19480},{"date":1787443200,"totalLiquidityUSD":19480},{"date":1787529600,"totalLiquidityUSD":19481},{"date":1787616000,"totalLiquidityUSD":19481},{"date":1787702400,"totalLiquidityUSD":19482},{"date":1787788800,"totalLiquidityUSD":19481},{"date":1787875200,"totalLiquidityUSD":19485},{"date":1787961600,"totalLiquidityUSD":19483},{"date":1788048000,"totalLiquidityUSD":19483},{"date":1788134400,"totalLiquidityUSD":19480},{"date":1788220800,"totalLiquidityUSD":19479},{"date":1788307200,"totalLiquidityUSD":19476},{"date":1788393600,"totalLiquidityUSD":19477},{"date":1788480000,"totalLiquidityUSD":19484},{"date":1788566400,"totalLiquidityUSD":19488},{"date":1788652800,"totalLiquidityUSD":19484},{"date":1788739200,"totalLiquidityUSD":19481},{"date":1788825600,"totalLiquidityUSD":19480},{"date":1788912000,"totalLiquidityUSD":19479},{"date":1788998400,"totalLiquidityUSD":19478},{"date":1789084800,"totalLiquidityUSD":19478},{"date":1789171200,"totalLiquidityUSD":19481},{"date":1789257600,"totalLiquidityUSD":19481},{"date":1789344000,"totalLiquidityUSD":19477},{"date":1789430400,"totalLiquidityUSD":19480},{"date":1789516800,"totalLiquidityUSD":19472},{"date":1789603200,"totalLiquidityUSD":19471},{"date":1789689600,"totalLiquidityUSD":19467},{"date":1789776000,"totalLiquidityUSD":19478},{"date":1789862400,"totalLiquidityUSD":19476},{"date":1789948800,"totalLiquidityUSD":19477},{"date":1790035200,"totalLiquidityUSD":19478},{"date":1790121600,"totalLiquidityUSD":19481},{"date":1790208000,"totalLiquidityUSD":19480},{"date":1790294400,"totalLiquidityUSD":19478},{"date":1790380800,"totalLiquidityUSD":19481},{"date":1790467200,"totalLiquidityUSD":19480},{"date":1790553600,"totalLiquidityUSD":19478},{"date":1790640000,"totalLiquidityUSD":19477},{"date":1790726400,"totalLiquidityUSD":19477},{"date":1790812800,"totalLiquidityUSD":19472},{"date":1790899200,"totalLiquidityUSD":19478},{"date":1790985600,"totalLiquidityUSD":19482},{"date":1791072000,"totalLiquidityUSD":19481},{"date":1791158400,"totalLiquidityUSD":19480},{"date":1791244800,"totalLiquidityUSD":19483},{"date":1791331200,"totalLiquidityUSD":19482},{"date":1791417600,"totalLiquidityUSD":19473},{"date":1791504000,"totalLiquidityUSD":19469},{"date":1791590400,"totalLiquidityUSD":19469},{"date":1791676800,"totalLiquidityUSD":19467},{"date":1791763200,"totalLiquidityUSD":19466},{"date":1791849600,"totalLiquidityUSD":19468},{"date":1791936000,"totalLiquidityUSD":19472},{"date":1792022400,"totalLiquidityUSD":19466},{"date":1792108800,"totalLiquidityUSD":19463},{"date":1792195200,"totalLiquidityUSD":19465},{"date":1792281600,"totalLiquidityUSD":19467},{"date":1792368000,"totalLiquidityUSD":19469},{"date":1792454400,"totalLiquidityUSD":19468},{"date":1792540800,"totalLiquidityUSD":19469},{"date":1792627200,"totalLiquidityUSD":19471},{"date":1792713600,"totalLiquidityUSD":19462},{"date":1792800000,"totalLiquidityUSD":19466},{"date":1792886400,"totalLiquidityUSD":19465},{"date":1792928603,"totalLiquidityUSD":19466}],"tokensInUsd":[{"date":1761523200,"tokens":{"USDT":5441.35962}},{"date":1761609600,"tokens":{"USDT":5452.1965}},{"date":1761696000,"tokens":{"USDT":5501.76611}},{"date":1761782400,"tokens":{"USDT":5508.95475}},{"date":1761868800,"tokens":{"USDT":5580.40547}},{"date":1761955200,"tokens":{"USDT":5584.88343}},{"date":1762041600,"tokens":{"USDT":5580.93927}},{"date":1762128000,"tokens":{"USDT":5588.4307}},{"date":1762214400,"tokens":{"USDT":5584.01224}},{"date":1762300800,"tokens":{"USDT":5622.43415}},{"date":1762387200,"tokens":{"USDT":5377.36867}},{"date":1762473600,"tokens":{"USDT":5336.47198}},{"date":1762560000,"tokens":{"USDT":6094.93766}},{"date":1762646400,"tokens":{"USDT":6194.38716}},{"date":1762732800,"tokens":{"USDT":6397.4094}},{"date":1762819200,"tokens":{"USDT":7531.0773}},{"date":1762905600,"tokens":{"USDT":8272.38118}},{"date":1762992000,"tokens":{"USDT":7894.24136}},{"date":1763078400,"tokens":{"USDT":9025.55826}},{"date":1763164800,"tokens":{"USDT":11503.97338}},{"date":1763251200,"tokens":{"USDT":10560.11734}},{"date":1763337600,"tokens":{"USDT":11800.44693}},{"date":1763424000,"tokens":{"USDT":13659.78058}},{"date":1763510400,"tokens":{"USDT":15808.97757}},{"date":1763596800,"tokens":{"USDT":16294.06492}},{"date":1763683200,"tokens":{"USDT":21510.09139}},{"date":1763769600,"tokens":{"USDT":24113.65056}},{"date":1763856000,"tokens":{"USDT":23840.63339}},{"date":1763942400,"tokens":{"USDT":24471.31487}},{"date":1764028800,"tokens":{"USDT":27390.80666}},{"date":1764115200,"tokens":{"USDT":28960.81204}},{"date":1764201600,"tokens":{"USDT":27122.30235}},{"date":1764288000,"tokens":{"USDT":29627.46469}},{"date":1764374400,"tokens":{"USDT":21189.22889}},{"date":1764460800,"tokens":{"USDT":23228.52501}},{"date":1764547200,"tokens":{"USDT":24976.55854}},{"date":1764633600,"tokens":{"USDT":26723.24494}},{"date":1764720000,"tokens":{"USDT":29103.64872}},{"date":1764806400,"tokens":{"USDT":21361.84967}},{"date":1764892800,"tokens":{"USDT":23680.29158}},{"date":1764979200,"tokens":{"USDT":25062.62037}},{"date":1765065600,"tokens":{"USDT":25861.81636}},{"date":1765152000,"tokens":{"USDT":27571.19272}},{"date":1765238400,"tokens":{"USDT":29866.37811}},{"date":1765324800,"tokens":{"USDT":30633.45726}},{"date":1765411200,"tokens":{"USDT":22131.04687}},{"date":1765497600,"tokens":{"USDT":23621.236}},{"date":1765584000,"tokens":{"USDT":26137.73917}},{"date":1765670400,"tokens":{"USDT":27453.05945}},{"date":1765756800,"tokens":{"USDT":29077.6712}},{"date":1765843200,"tokens":{"USDT":21091.35261}},{"date":1765929600,"tokens":{"USDT":23553.18468}},{"date":1766016000,"tokens":{"USDT":25047.1456}},{"date":1766102400,"tokens":{"USDT":27110.69768}},{"date":1766188800,"tokens":{"USDT":29133.79032}},{"date":1766275200,"tokens":{"USDT":24602.82102}},{"date":1766361600,"tokens":{"USDT":28282.5032}},{"date":1766448000,"tokens":{"USDT":30515.94279}},{"date":1766534400,"tokens":{"USDT":29054.87844}},{"date":1766620800,"tokens":{"USDT":29618.7798}},{"date":1766707200,"tokens":{"USDT":22600.44218}},{"date":1766793600,"tokens":{"USDT":25935.72584}},{"date":1766880000,"tokens":{"USDT":27764.03004}},{"date":1766966400,"tokens":{"USDT":30475.62212}},{"date":1767052800,"tokens":{"USDT":26180.1854}},{"date":1767139200,"tokens":{"USDT":28515.61379}},{"date":1767225600,"tokens":{"USDT":29583.30317}},{"date":1767312000,"tokens":{"USDT":30620.4037}},{"date":1767398400,"tokens":{"USDT":25620.99928}},{"date":1767484800,"tokens":{"USDT":27020.56622}},{"date":1767571200,"tokens":{"USDT":28892.48961}},{"date":1767657600,"tokens":{"USDT":30248.04522}},{"date":1767744000,"tokens":{"USDT":22230.49789}},{"date":1767830400,"tokens":{"USDT":23249.23606}},{"date":1767916800,"tokens":{"USDT":24372.50841}},{"date":1768003200,"tokens":{"USDT":25618.87274}},{"date":1768089600,"tokens":{"USDT":26584.82351}},{"date":1768176000,"tokens":{"USDT":28201.89902}},{"date":1768262400,"tokens":{"USDT":29161.35247}},{"date":1768348800,"tokens":{"USDT":30472.00618}},{"date":1768435200,"tokens":{"USDT":25721.75555}},{"date":1768521600,"tokens":{"USDT":26681.10015}},{"date":1768608000,"tokens":{"USDT":27404.41025}},{"date":1768694400,"tokens":{"USDT":28493.96437}},{"date":1768780800,"tokens":{"USDT":28933.81311}},{"date":1768867200,"tokens":{"USDT":29845.20192}},{"date":1768953600,"tokens":{"USDT":25209.39535}},{"date":1769040000,"tokens":{"USDT":26109.4491}},{"date":1769126400,"tokens":{"USDT":26912.16574}},{"date":1769212800,"tokens":{"USDT":27887.13367}},{"date":1769299200,"tokens":{"USDT":28348.35125}},{"date":1769385600,"tokens":{"USDT":29104.38934}},{"date":1769472000,"tokens":{"USDT":29878.40836}},{"date":1769558400,"tokens":{"USDT":30644.64798}},{"date":1769644800,"tokens":{"USDT":30777.5244}},{"date":1769731200,"tokens":{"USDT":25860.55935}},{"date":1769817600,"tokens":{"USDT":26284.78751}},{"date":1769904000,"tokens":{"USDT":26829.18544}},{"date":1769990400,"tokens":{"USDT":27150.87145}},{"date":1770076800,"tokens":{"USDT":27323.45705}},{"date":1770163200,"tokens":{"USDT":27918.35142}},{"date":1770249600,"tokens":{"USDT":28217.24849}},{"date":1770336000,"tokens":{"USDT":28729.26671}},{"date":1770422400,"tokens":{"USDT":28737.04063}},{"date":1770508800,"tokens":{"USDT":29224.17738}},{"date":1770595200,"tokens":{"USDT":29542.8886}},{"date":1770681600,"tokens":{"USDT":29554.78514}},{"date":1770768000,"tokens":{"USDT":30204.6349}},{"date":1770854400,"tokens":{"USDT":30496.57342}},{"date":1770940800,"tokens":{"USDT":20708.90555}},{"date":1771027200,"tokens":{"USDT":21357.45154}},{"date":1771113600,"tokens":{"USDT":21359.47664}},{"date":1771200000,"tokens":{"USDT":21359.10789}},{"date":1771286400,"tokens":{"USDT":21360.27809}},{"date":1771372800,"tokens":{"USDT":21356.43714}},{"date":1771459200,"tokens":{"USDT":21392.73013}},{"date":1771545600,"tokens":{"USDT":21392.40096}},{"date":1771632000,"tokens":{"USDT":21389.83826}},{"date":1771718400,"tokens":{"USDT":21395.74267}},{"date":1771804800,"tokens":{"USDT":21393.02369}},{"date":1771891200,"tokens":{"USDT":21390.43638}},{"date":1771977600,"tokens":{"USDT":21907.02741}},{"date":1772064000,"tokens":{"USDT":23004.8795}},{"date":1772150400,"tokens":{"USDT":23552.5768}},{"date":1772236800,"tokens":{"USDT":23709.8474}},{"date":1772323200,"tokens":{"USDT":24221.31903}},{"date":1772409600,"tokens":{"USDT":24797.10081}},{"date":1772496000,"tokens":{"USDT":25564.09387}},{"date":1772582400,"tokens":{"USDT":26024.10077}},{"date":1772668800,"tokens":{"USDT":26763.74856}},{"date":1772755200,"tokens":{"USDT":27143.76973}},{"date":1772841600,"tokens":{"USDT":27881.16316}},{"date":1772928000,"tokens":{"USDT":28410.61067}},{"date":1773014400,"tokens":{"USDT":28910.06519}},{"date":1773100800,"tokens":{"USDT":29341.19866}},{"date":1773187200,"tokens":{"USDT":30099.38902}},{"date":1773273600,"tokens":{"USDT":30403.06422}},{"date":1773360000,"tokens":{"USDT":30627.97844}},{"date":1773446400,"tokens":{"USDT":30631.73853}},{"date":1773532800,"tokens":{"USDT":30632.97346}},{"date":1773619200,"tokens":{"USDT":30633.0406}},{"date":1773705600,"tokens":{"USDT":30628.45415}},{"date":1773792000,"tokens":{"USDT":30633.5558}},{"date":1773878400,"tokens":{"USDT":30629.72996}},{"date":1773964800,"tokens":{"USDT":30633.48947}},{"date":1774051200,"tokens":{"USDT":30622.96181}},{"date":1774137600,"tokens":{"USDT":30624.09008}},{"date":1774224000,"tokens":{"USDT":30620.52192}},{"date":1774310400,"tokens":{"USDT":30617.98063}},{"date":1774396800,"tokens":{"USDT":30615.5668}},{"date":1774483200,"tokens":{"USDT":30614.81856}},{"date":1774569600,"tokens":{"USDT":29464.95756}},{"date":1774656000,"tokens":{"USDT":29464.1397}},{"date":1774742400,"tokens":{"USDT":29464.74021}},{"date":1774828800,"tokens":{"USDT":29461.67701}},{"date":1774915200,"tokens":{"USDT":29459.15479}},{"date":1775001600,"tokens":{"USDT":29458.47656}},{"date":1775088000,"tokens":{"USDT":29478.54031}},{"date":1775174400,"tokens":{"USDT":29481.46679}},{"date":1775260800,"tokens":{"USDT":29480.74652}},{"date":1775347200,"tokens":{"USDT":29481.12437}},{"date":1775433600,"tokens":{"USDT":29474.14685}},{"date":1775520000,"tokens":{"USDT":29481.08516}},{"date":1775606400,"tokens":{"USDT":29479.35473}},{"date":1775692800,"tokens":{"USDT":29483.20004}},{"date":1775779200,"tokens":{"USDT":19483.88975}},{"date":1775865600,"tokens":{"USDT":19489.53842}},{"date":1775952000,"tokens":{"USDT":19488.72879}},{"date":1776038400,"tokens":{"USDT":19485.68189}},{"date":1776124800,"tokens":{"USDT":19489.03022}},{"date":1776211200,"tokens":{"USDT":19488.24867}},{"date":1776297600,"tokens":{"USDT":19486.64589}},{"date":1776384000,"tokens":{"USDT":19487.13885}},{"date":1776470400,"tokens":{"USDT":19488.6434}},{"date":1776556800,"tokens":{"USDT":19489.23377}},{"date":1776643200,"tokens":{"USDT":19489.69361}},{"date":1776729600,"tokens":{"USDT":19489.19159}},{"date":1776816000,"tokens":{"USDT":19487.37399}},{"date":1776902400,"tokens":{"USDT":19488.01382}},{"date":1776988800,"tokens":{"USDT":19487.90368}},{"date":1777075200,"tokens":{"USDT":19488.40162}},{"date":1777161600,"tokens":{"USDT":19487.19282}},{"date":1777248000,"tokens":{"USDT":19487.6729}},{"date":1777334400,"tokens":{"USDT":19483.06606}},{"date":1777420800,"tokens":{"USDT":19479.88297}},{"date":1777507200,"tokens":{"USDT":19475.91981}},{"date":1777593600,"tokens":{"USDT":19474.27605}},{"date":1777680000,"tokens":{"USDT":19479.56731}},{"date":1777766400,"tokens":{"USDT":19481.46379}},{"date":1777852800,"tokens":{"USDT":19479.35005}},{"date":1777939200,"tokens":{"USDT":19479.58368}},{"date":1778025600,"tokens":{"USDT":19480.92377}},{"date":1778112000,"tokens":{"USDT":19481.27663}},{"date":1778198400,"tokens":{"USDT":19481.53623}},{"date":1778284800,"tokens":{"USDT":19482.92006}},{"date":1778371200,"tokens":{"USDT":19480.3268}},{"date":1778457600,"tokens":{"USDT":19479.13679}},{"date":1778544000,"tokens":{"USDT":19477.37606}},{"date":1778630400,"tokens":{"USDT":19478.81494}},{"date":1778716800,"tokens":{"USDT":19474.65335}},{"date":1778803200,"tokens":{"USDT":19478.23894}},{"date":1778889600,"tokens":{"USDT":19473.19737}},{"date":1778976000,"tokens":{"USDT":19475.01241}},{"date":1779062400,"tokens":{"USDT":19472.24629}},{"date":1779148800,"tokens":{"USDT":19469.47902}},{"date":1779235200,"tokens":{"USDT":19465.61856}},{"date":1779321600,"tokens":{"USDT":19464.43774}},{"date":1779408000,"tokens":{"USDT":19464.85948}},{"date":1779494400,"tokens":{"USDT":19460.74508}},{"date":1779580800,"tokens":{"USDT":19458.90962}},{"date":1779667200,"tokens":{"USDT":19460.45712}},{"date":1779753600,"tokens":{"USDT":19464.87667}},{"date":1779840000,"tokens":{"USDT":19454.89356}},{"date":1779926400,"tokens":{"USDT":19451.73575}},{"date":1780012800,"tokens":{"USDT":19458.47709}},{"date":1780099200,"tokens":{"USDT":19460.03146}},{"date":1780185600,"tokens":{"USDT":19453.41968}},{"date":1780272000,"tokens":{"USDT":19453.60064}},{"date":1780358400,"tokens":{"USDT":19452.49193}},{"date":1780444800,"tokens":{"USDT":19458.97441}},{"date":1780531200,"tokens":{"USDT":19458.83897}},{"date":1780617600,"tokens":{"USDT":19463.03806}},{"date":1780704000,"tokens":{"USDT":19477.5992}},{"date":1780790400,"tokens":{"USDT":19475.16216}},{"date":1780876800,"tokens":{"USDT":19473.01864}},{"date":1780963200,"tokens":{"USDT":19474.68736}},{"date":1781049600,"tokens":{"USDT":19470.08261}},{"date":1781136000,"tokens":{"USDT":19461.53854}},{"date":1781222400,"tokens":{"USDT":19463.27971}},{"date":1781308800,"tokens":{"USDT":19474.17616}},{"date":1781395200,"tokens":{"USDT":19474.98134}},{"date":1781481600,"tokens":{"USDT":19471.76489}},{"date":1781568000,"tokens":{"USDT":19472.64867}},{"date":1781654400,"tokens":{"USDT":19465.60207}},{"date":1781740800,"tokens":{"USDT":19467.60066}},{"date":1781827200,"tokens":{"USDT":19462.44429}},{"date":1781913600,"tokens":{"USDT":19466.38596}},{"date":1782000000,"tokens":{"USDT":19460.148}},{"date":1782086400,"tokens":{"USDT":19460.65165}},{"date":1782172800,"tokens":{"USDT":19461.19451}},{"date":1782259200,"tokens":{"USDT":19461.74411}},{"date":1782345600,"tokens":{"USDT":19454.02954}},{"date":1782432000,"tokens":{"USDT":19453.96937}},{"date":1782518400,"tokens":{"USDT":19456.81635}},{"date":1782604800,"tokens":{"USDT":19455.54028}},{"date":1782691200,"tokens":{"USDT":19452.06177}},{"date":1782777600,"tokens":{"USDT":19455.90415}},{"date":1782864000,"tokens":{"USDT":19454.44579}},{"date":1782950400,"tokens":{"USDT":19460.13835}},{"date":1783036800,"tokens":{"USDT":19458.78694}},{"date":1783123200,"tokens":{"USDT":19467.07098}},{"date":1783209600,"tokens":{"USDT":19467.29401}},{"date":1783296000,"tokens":{"USDT":19464.15995}},{"date":1783382400,"tokens":{"USDT":19470.15943}},{"date":1783468800,"tokens":{"USDT":19469.61891}},{"date":1783555200,"tokens":{"USDT":19467.63328}},{"date":1783641600,"tokens":{"USDT":19468.29839}},{"date":1783728000,"tokens":{"USDT":19471.44828}},{"date":1783814400,"tokens":{"USDT":19471.95743}},{"date":1783900800,"tokens":{"USDT":19471.48556}},{"date":1783987200,"tokens":{"USDT":19459.80404}},{"date":1784073600,"tokens":{"USDT":19468.87689}},{"date":1784160000,"tokens":{"USDT":19470.32707}},{"date":1784246400,"tokens":{"USDT":19468.00918}},{"date":1784332800,"tokens":{"USDT":19471.31792}},{"date":1784419200,"tokens":{"USDT":19470.81839}},{"date":1784505600,"tokens":{"USDT":19468.47334}},{"date":1784592000,"tokens":{"USDT":19468.21053}},{"date":1784678400,"tokens":{"USDT":19469.14691}},{"date":1784764800,"tokens":{"USDT":19473.10549}},{"date":1784851200,"tokens":{"USDT":19468.51064}},{"date":1784937600,"tokens":{"USDT":19466.35592}},{"date":1785024000,"tokens":{"USDT":19465.62286}},{"date":1785110400,"tokens":{"USDT":19465.29926}},{"date":1785196800,"tokens":{"USDT":19463.13172}},{"date":1785283200,"tokens":{"USDT":19459.72079}},{"date":1785369600,"tokens":{"USDT":19458.54712}},{"date":1785456000,"tokens":{"USDT":19463.96535}},{"date":1785542400,"tokens":{"USDT":19463.19002}},{"date":1785628800,"tokens":{"USDT":19464.50673}},{"date":1785715200,"tokens":{"USDT":19462.03919}},{"date":1785801600,"tokens":{"USDT":19462.69682}},{"date":1785888000,"tokens":{"USDT":19466.13508}},{"date":1785974400,"tokens":{"USDT":19468.17766}},{"date":1786060800,"tokens":{"USDT":19467.96137}},{"date":1786147200,"tokens":{"USDT":19474.32094}},{"date":1786233600,"tokens":{"USDT":19471.53514}},{"date":1786320000,"tokens":{"USDT":19471.35814}},{"date":1786406400,"tokens":{"USDT":19467.45147}},{"date":1786492800,"tokens":{"USDT":19468.89008}},{"date":1786579200,"tokens":{"USDT":19466.80736}},{"date":1786665600,"tokens":{"USDT":19471.3438}},{"date":1786752000,"tokens":{"USDT":19467.45423}},{"date":1786838400,"tokens":{"USDT":19467.9797}},{"date":1786924800,"tokens":{"USDT":19469.7763}},{"date":1787011200,"tokens":{"USDT":19469.62147}},{"date":1787097600,"tokens":{"USDT":19472.9698}},{"date":1787184000,"tokens":{"USDT":19471.87238}},{"date":1787270400,"tokens":{"USDT":19476.21282}},{"date":1787356800,"tokens":{"USDT":19480.99187}},{"date":1787443200,"tokens":{"USDT":19480.27736}},{"date":1787529600,"tokens":{"USDT":19481.89854}},{"date":1787616000,"tokens":{"USDT":19481.47059}},{"date":1787702400,"tokens":{"USDT":19482.04984}},{"date":1787788800,"tokens":{"USDT":19481.22774}},{"date":1787875200,"tokens":{"USDT":19485.09684}},{"date":1787961600,"tokens":{"USDT":19483.16241}},{"date":1788048000,"tokens":{"USDT":19483.79178}},{"date":1788134400,"tokens":{"USDT":19480.70408}},{"date":1788220800,"tokens":{"USDT":19479.07926}},{"date":1788307200,"tokens":{"USDT":19476.45529}},{"date":1788393600,"tokens":{"USDT":19477.95881}},{"date":1788480000,"tokens":{"USDT":19484.5798}},{"date":1788566400,"tokens":{"USDT":19488.4438}},{"date":1788652800,"tokens":{"USDT":19484.30428}},{"date":1788739200,"tokens":{"USDT":19481.82039}},{"date":1788825600,"tokens":{"USDT":19480.78983}},{"date":1788912000,"tokens":{"USDT":19479.02619}},{"date":1788998400,"tokens":{"USDT":19478.0732}},{"date":1789084800,"tokens":{"USDT":19478.68717}},{"date":1789171200,"tokens":{"USDT":19481.29115}},{"date":1789257600,"tokens":{"USDT":19481.23676}},{"date":1789344000,"tokens":{"USDT":19477.24792}},{"date":1789430400,"tokens":{"USDT":19480.27191}},{"date":1789516800,"tokens":{"USDT":19472.28946}},{"date":1789603200,"tokens":{"USDT":19471.15709}},{"date":1789689600,"tokens":{"USDT":19467.97865}},{"date":1789776000,"tokens":{"USDT":19478.0115}},{"date":1789862400,"tokens":{"USDT":19476.57735}},{"date":1789948800,"tokens":{"USDT":19477.91577}},{"date":1790035200,"tokens":{"USDT":19478.81663}},{"date":1790121600,"tokens":{"USDT":19481.47338}},{"date":1790208000,"tokens":{"USDT":19480.94447}},{"date":1790294400,"tokens":{"USDT":19478.22478}},{"date":1790380800,"tokens":{"USDT":19481.22361}},{"date":1790467200,"tokens":{"USDT":19480.91754}},{"date":1790553600,"tokens":{"USDT":19478.94964}},{"date":1790640000,"tokens":{"USDT":19477.98846}},{"date":1790726400,"tokens":{"USDT":19477.28065}},{"date":1790812800,"tokens":{"USDT":19472.0894}},{"date":1790899200,"tokens":{"USDT":19478.60803}},{"date":1790985600,"tokens":{"USDT":19482.26735}},{"date":1791072000,"tokens":{"USDT":19481.31599}},{"date":1791158400,"tokens":{"USDT":19480.57088}},{"date":1791244800,"tokens":{"USDT":19483.32127}},{"date":1791331200,"tokens":{"USDT":19482.30719}},{"date":1791417600,"tokens":{"USDT":19473.17141}},{"date":1791504000,"tokens":{"USDT":19469.40564}},{"date":1791590400,"tokens":{"USDT":19469.10462}},{"date":1791676800,"tokens":{"USDT":19467.6123}},{"date":1791763200,"tokens":{"USDT":19466.8125}},{"date":1791849600,"tokens":{"USDT":19468.79325}},{"date":1791936000,"tokens":{"USDT":19472.5507}},{"date":1792022400,"tokens":{"USDT":19466.62712}},{"date":1792108800,"tokens":{"USDT":19463.89276}},{"date":1792195200,"tokens":{"USDT":19465.67204}},{"date":1792281600,"tokens":{"USDT":19467.2551}},{"date":1792368000,"tokens":{"USDT":19469.31106}},{"date":1792454400,"tokens":{"USDT":19468.44102}},{"date":1792540800,"tokens":{"USDT":19469.82881}},{"date":1792627200,"tokens":{"USDT":19471.53967}},{"date":1792713600,"tokens":{"USDT":19462.11529}},{"date":1792800000,"tokens":{"USDT":19466.78592}},{"date":1792886400,"tokens":{"USDT":19465.67461}},{"date":1792928603,"tokens":{"USDT":19466.45779}}],"tokens":[{"date":1761523200,"tokens":{"USDT":5440.7073}},{"date":1761609600,"tokens":{"USDT":5451.25423}},{"date":1761696000,"tokens":{"USDT":5500.38479}},{"date":1761782400,"tokens":{"USDT":5507.30764}},{"date":1761868800,"tokens":{"USDT":5579.55985}},{"date":1761955200,"tokens":{"USDT":5586.17856}},{"date":1762041600,"tokens":{"USDT":5581.87756}},{"date":1762128000,"tokens":{"USDT":5588.14897}},{"date":1762214400,"tokens":{"USDT":5584.33797}},{"date":1762300800,"tokens":{"USDT":5622.33797}},{"date":1762387200,"tokens":{"USDT":5377.42926}},{"date":1762473600,"tokens":{"USDT":5338.52506}},{"date":1762560000,"tokens":{"USDT":6097.66836}},{"date":1762646400,"tokens":{"USDT":6195.61911}},{"date":1762732800,"tokens":{"USDT":6397.34739}},{"date":1762819200,"tokens":{"USDT":7534.08105}},{"date":1762905600,"tokens":{"USDT":8275.34836}},{"date":1762992000,"tokens":{"USDT":7896.34455}},{"date":1763078400,"tokens":{"USDT":9032.42117}},{"date":1763164800,"tokens":{"USDT":11515.33415}},{"date":1763251200,"tokens":{"USDT":10563.61072}},{"date":1763337600,"tokens":{"USDT":11807.0281}},{"date":1763424000,"tokens":{"USDT":13674.49855}},{"date":1763510400,"tokens":{"USDT":15816.74774}},{"date":1763596800,"tokens":{"USDT":16308.57258}},{"date":1763683200,"tokens":{"USDT":21533.08956}},{"date":1763769600,"tokens":{"USDT":24126.36351}},{"date":1763856000,"tokens":{"USDT":23850.20483}},{"date":1763942400,"tokens":{"USDT":24476.72691}},{"date":1764028800,"tokens":{"USDT":27394.47131}},{"date":1764115200,"tokens":{"USDT":28967.93061}},{"date":1764201600,"tokens":{"USDT":27124.77879}},{"date":1764288000,"tokens":{"USDT":29627.98986}},{"date":1764374400,"tokens":{"USDT":21184.17072}},{"date":1764460800,"tokens":{"USDT":23220.13374}},{"date":1764547200,"tokens":{"USDT":24973.02377}},{"date":1764633600,"tokens":{"USDT":26721.30896}},{"date":1764720000,"tokens":{"USDT":29093.24326}},{"date":1764806400,"tokens":{"USDT":21355.8192}},{"date":1764892800,"tokens":{"USDT":23675.56634}},{"date":1764979200,"tokens":{"USDT":25056.31784}},{"date":1765065600,"tokens":{"USDT":25854.61468}},{"date":1765152000,"tokens":{"USDT":27565.21493}},{"date":1765238400,"tokens":{"USDT":29863.65839}},{"date":1765324800,"tokens":{"USDT":30629.02948}},{"date":1765411200,"tokens":{"USDT":22126.06239}},{"date":1765497600,"tokens":{"USDT":23616.24784}},{"date":1765584000,"tokens":{"USDT":26132.45489}},{"date":1765670400,"tokens":{"USDT":27447.30347}},{"date":1765756800,"tokens":{"USDT":29072.32405}},{"date":1765843200,"tokens":{"USDT":21090.39668}},{"date":1765929600,"tokens":{"USDT":23555.66979}},{"date":1766016000,"tokens":{"USDT":25051.69085}},{"date":1766102400,"tokens":{"USDT":27125.45757}},{"date":1766188800,"tokens":{"USDT":29146.99369}},{"date":1766275200,"tokens":{"USDT":24610.26584}},{"date":1766361600,"tokens":{"USDT":28289.72256}},{"date":1766448000,"tokens":{"USDT":30532.18344}},{"date":1766534400,"tokens":{"USDT":29069.54796}},{"date":1766620800,"tokens":{"USDT":29632.83812}},{"date":1766707200,"tokens":{"USDT":22611.95445}},{"date":1766793600,"tokens":{"USDT":25952.02867}},{"date":1766880000,"tokens":{"USDT":27778.30327}},{"date":1766966400,"tokens":{"USDT":30504.62282}},{"date":1767052800,"tokens":{"USDT":26207.58413}},{"date":1767139200,"tokens":{"USDT":28547.82578}},{"date":1767225600,"tokens":{"USDT":29625.24909}},{"date":1767312000,"tokens":{"USDT":30654.08665}},{"date":1767398400,"tokens":{"USDT":25630.13497}},{"date":1767484800,"tokens":{"USDT":27031.53861}},{"date":1767571200,"tokens":{"USDT":28904.64822}},{"date":1767657600,"tokens":{"USDT":30252.85992}},{"date":1767744000,"tokens":{"USDT":22241.49465}},{"date":1767830400,"tokens":{"USDT":23275.31083}},{"date":1767916800,"tokens":{"USDT":24396.30096}},{"date":1768003200,"tokens":{"USDT":25651.00536}},{"date":1768089600,"tokens":{"USDT":26614.88927}},{"date":1768176000,"tokens":{"USDT":28239.98632}},{"date":1768262400,"tokens":{"USDT":29196.34585}},{"date":1768348800,"tokens":{"USDT":30490.93693}},{"date":1768435200,"tokens":{"USDT":25729.93369}},{"date":1768521600,"tokens":{"USDT":26689.27796}},{"date":1768608000,"tokens":{"USDT":27416.03242}},{"date":1768694400,"tokens":{"USDT":28504.83089}},{"date":1768780800,"tokens":{"USDT":28946.01477}},{"date":1768867200,"tokens":{"USDT":29865.6782}},{"date":1768953600,"tokens":{"USDT":25237.178}},{"date":1769040000,"tokens":{"USDT":26134.3573}},{"date":1769126400,"tokens":{"USDT":26940.71578}},{"date":1769212800,"tokens":{"USDT":27925.42882}},{"date":1769299200,"tokens":{"USDT":28388.87996}},{"date":1769385600,"tokens":{"USDT":29134.01782}},{"date":1769472000,"tokens":{"USDT":29909.94593}},{"date":1769558400,"tokens":{"USDT":30687.26264}},{"date":1769644800,"tokens":{"USDT":30820.40401}},{"date":1769731200,"tokens":{"USDT":25899.02717}},{"date":1769817600,"tokens":{"USDT":26323.39116}},{"date":1769904000,"tokens":{"USDT":26857.19147}},{"date":1769990400,"tokens":{"USDT":27172.5087}},{"date":1770076800,"tokens":{"USDT":27347.24886}},{"date":1770163200,"tokens":{"USDT":27955.3276}},{"date":1770249600,"tokens":{"USDT":28274.9885}},{"date":1770336000,"tokens":{"USDT":28764.38411}},{"date":1770422400,"tokens":{"USDT":28748.59172}},{"date":1770508800,"tokens":{"USDT":29241.49723}},{"date":1770595200,"tokens":{"USDT":29559.5449}},{"date":1770681600,"tokens":{"USDT":29567.13967}},{"date":1770768000,"tokens":{"USDT":30221.6431}},{"date":1770854400,"tokens":{"USDT":30511.89642}},{"date":1770940800,"tokens":{"USDT":20724.01258}},{"date":1771027200,"tokens":{"USDT":21366.79435}},{"date":1771113600,"tokens":{"USDT":21366.79435}},{"date":1771200000,"tokens":{"USDT":21366.79435}},{"date":1771286400,"tokens":{"USDT":21366.79435}},{"date":1771372800,"tokens":{"USDT":21366.79435}},{"date":1771459200,"tokens":{"USDT":21399.41273}},{"date":1771545600,"tokens":{"USDT":21399.41273}},{"date":1771632000,"tokens":{"USDT":21399.41273}},{"date":1771718400,"tokens":{"USDT":21399.41273}},{"date":1771804800,"tokens":{"USDT":21399.41273}},{"date":1771891200,"tokens":{"USDT":21399.41273}},{"date":1771977600,"tokens":{"USDT":21905.18016}},{"date":1772064000,"tokens":{"USDT":23003.61812}},{"date":1772150400,"tokens":{"USDT":23551.44936}},{"date":1772236800,"tokens":{"USDT":23711.15239}},{"date":1772323200,"tokens":{"USDT":24213.35524}},{"date":1772409600,"tokens":{"USDT":24799.23258}},{"date":1772496000,"tokens":{"USDT":25563.95853}},{"date":1772582400,"tokens":{"USDT":26024.90172}},{"date":1772668800,"tokens":{"USDT":26760.33797}},{"date":1772755200,"tokens":{"USDT":27144.22822}},{"date":1772841600,"tokens":{"USDT":27882.71453}},{"date":1772928000,"tokens":{"USDT":28411.86765}},{"date":1773014400,"tokens":{"USDT":28912.0042}},{"date":1773100800,"tokens":{"USDT":29339.33521}},{"date":1773187200,"tokens":{"USDT":30099.17166}},{"date":1773273600,"tokens":{"USDT":30401.70164}},{"date":1773360000,"tokens":{"USDT":30628.86259}},{"date":1773446400,"tokens":{"USDT":30628.86259}},{"date":1773532800,"tokens":{"USDT":30628.86259}},{"date":1773619200,"tokens":{"USDT":30628.86259}},{"date":1773705600,"tokens":{"USDT":30628.86259}},{"date":1773792000,"tokens":{"USDT":30628.86259}},{"date":1773878400,"tokens":{"USDT":30628.86259}},{"date":1773964800,"tokens":{"USDT":30628.86259}},{"date":1774051200,"tokens":{"USDT":30628.86259}},{"date":1774137600,"tokens":{"USDT":30628.86259}},{"date":1774224000,"tokens":{"USDT":30628.86259}},{"date":1774310400,"tokens":{"USDT":30628.86259}},{"date":1774396800,"tokens":{"USDT":30628.86259}},{"date":1774483200,"tokens":{"USDT":30628.86259}},{"date":1774569600,"tokens":{"USDT":29484.03059}},{"date":1774656000,"tokens":{"USDT":29484.03059}},{"date":1774742400,"tokens":{"USDT":29484.03059}},{"date":1774828800,"tokens":{"USDT":29484.03059}},{"date":1774915200,"tokens":{"USDT":29484.03059}},{"date":1775001600,"tokens":{"USDT":29484.03059}},{"date":1775088000,"tokens":{"USDT":29484.03059}},{"date":1775174400,"tokens":{"USDT":29484.03059}},{"date":1775260800,"tokens":{"USDT":29484.03059}},{"date":1775347200,"tokens":{"USDT":29484.03059}},{"date":1775433600,"tokens":{"USDT":29484.03059}},{"date":1775520000,"tokens":{"USDT":29484.03059}},{"date":1775606400,"tokens":{"USDT":29484.03059}},{"date":1775692800,"tokens":{"USDT":29484.03059}},{"date":1775779200,"tokens":{"USDT":19484.03059}},{"date":1775865600,"tokens":{"USDT":19484.03059}},{"date":1775952000,"tokens":{"USDT":19484.03059}},{"date":1776038400,"tokens":{"USDT":19484.03059}},{"date":1776124800,"tokens":{"USDT":19484.03059}},{"date":1776211200,"tokens":{"USDT":19484.03059}},{"date":1776297600,"tokens":{"USDT":19484.03059}},{"date":1776384000,"tokens":{"USDT":19484.03059}},{"date":1776470400,"tokens":{"USDT":19484.03059}},{"date":1776556800,"tokens":{"USDT":19484.03059}},{"date":1776643200,"tokens":{"USDT":19484.03059}},{"date":1776729600,"tokens":{"USDT":19484.03059}},{"date":1776816000,"tokens":{"USDT":19484.03059}},{"date":1776902400,"tokens":{"USDT":19484.03059}},{"date":1776988800,"tokens":{"USDT":19484.03059}},{"date":1777075200,"tokens":{"USDT":19484.03059}},{"date":1777161600,"tokens":{"USDT":19484.03059}},{"date":1777248000,"tokens":{"USDT":19484.03059}},{"date":1777334400,"tokens":{"USDT":19484.03059}},{"date":1777420800,"tokens":{"USDT":19484.03059}},{"date":1777507200,"tokens":{"USDT":19484.03059}},{"date":1777593600,"tokens":{"USDT":19484.03059}},{"date":1777680000,"tokens":{"USDT":19484.03059}},{"date":1777766400,"tokens":{"USDT":19484.03059}},{"date":1777852800,"tokens":{"USDT":19484.03059}},{"date":1777939200,"tokens":{"USDT":19484.03059}},{"date":1778025600,"tokens":{"USDT":19484.03059}},{"date":1778112000,"tokens":{"USDT":19484.03059}},{"date":1778198400,"tokens":{"USDT":19484.03059}},{"date":1778284800,"tokens":{"USDT":19484.03059}},{"date":1778371200,"tokens":{"USDT":19484.03059}},{"date":1778457600,"tokens":{"USDT":19484.03059}},{"date":1778544000,"tokens":{"USDT":19484.03059}},{"date":1778630400,"tokens":{"USDT":19484.03059}},{"date":1778716800,"tokens":{"USDT":19484.03059}},{"date":1778803200,"tokens":{"USDT":19484.03059}},{"date":1778889600,"tokens":{"USDT":19484.03059}},{"date":1778976000,"tokens":{"USDT":19484.03059}},{"date":1779062400,"tokens":{"USDT":19484.03059}},{"date":1779148800,"tokens":{"USDT":19484.03059}},{"date":1779235200,"tokens":{"USDT":19484.03059}},{"date":1779321600,"tokens":{"USDT":19484.03059}},{"date":1779408000,"tokens":{"USDT":19484.03059}},{"date":1779494400,"tokens":{"USDT":19484.03059}},{"date":1779580800,"tokens":{"USDT":19484.03059}},{"date":1779667200,"tokens":{"USDT":19484.03059}},{"date":1779753600,"tokens":{"USDT":19484.03059}},{"date":1779840000,"tokens":{"USDT":19484.03059}},{"date":1779926400,"tokens":{"USDT":19484.03059}},{"date":1780012800,"tokens":{"USDT":19484.03059}},{"date":1780099200,"tokens":{"USDT":19484.03059}},{"date":1780185600,"tokens":{"USDT":19484.03059}},{"date":1780272000,"tokens":{"USDT":19484.03059}},{"date":1780358400,"tokens":{"USDT":19484.03059}},{"date":1780444800,"tokens":{"USDT":19484.03059}},{"date":1780531200,"tokens":{"USDT":19484.03059}},{"date":1780617600,"tokens":{"USDT":19484.03059}},{"date":1780704000,"tokens":{"USDT":19484.03059}},{"date":1780790400,"tokens":{"USDT":19484.03059}},{"date":1780876800,"tokens":{"USDT":19484.03059}},{"date":1780963200,"tokens":{"USDT":19484.03059}},{"date":1781049600,"tokens":{"USDT":19484.03059}},{"date":1781136000,"tokens":{"USDT":19484.03059}},{"date":1781222400,"tokens":{"USDT":19484.03059}},{"date":1781308800,"tokens":{"USDT":19484.03059}},{"date":1781395200,"tokens":{"USDT":19484.03059}},{"date":1781481600,"tokens":{"USDT":19484.03059}},{"date":1781568000,"tokens":{"USDT":19484.03059}},{"date":1781654400,"tokens":{"USDT":19484.03059}},{"date":1781740800,"tokens":{"USDT":19484.03059}},{"date":1781827200,"tokens":{"USDT":19484.03059}},{"date":1781913600,"tokens":{"USDT":19484.03059}},{"date":1782000000,"tokens":{"USDT":19484.03059}},{"date":1782086400,"tokens":{"USDT":19484.03059}},{"date":1782172800,"tokens":{"USDT":19484.03059}},{"date":1782259200,"tokens":{"USDT":19484.03059}},{"date":1782345600,"tokens":{"USDT":19484.03059}},{"date":1782432000,"tokens":{"USDT":19484.03059}},{"date":1782518400,"tokens":{"USDT":19484.03059}},{"date":1782604800,"tokens":{"USDT":19484.03059}},{"date":1782691200,"tokens":{"USDT":19484.03059}},{"date":1782777600,"tokens":{"USDT":19484.03059}},{"date":1782864000,"tokens":{"USDT":19484.03059}},{"date":1782950400,"tokens":{"USDT":19484.03059}},{"date":1783036800,"tokens":{"USDT":19484.03059}},{"date":1783123200,"tokens":{"USDT":19484.03059}},{"date":1783209600,"tokens":{"USDT":19484.03059}},{"date":1783296000,"tokens":{"USDT":19484.03059}},{"date":1783382400,"tokens":{"USDT":19484.03059}},{"date":1783468800,"tokens":{"USDT":19484.03059}},{"date":1783555200,"tokens":{"USDT":19484.03059}},{"date":1783641600,"tokens":{"USDT":19484.03059}},{"date":1783728000,"tokens":{"USDT":19484.03059}},{"date":1783814400,"tokens":{"USDT":19484.03059}},{"date":1783900800,"tokens":{"USDT":19484.03059}},{"date":1783987200,"tokens":{"USDT":19484.03059}},{"date":1784073600,"tokens":{"USDT":19484.03059}},{"date":1784160000,"tokens":{"USDT":19484.03059}},{"date":1784246400,"tokens":{"USDT":19484.03059}},{"date":1784332800,"tokens":{"USDT":19484.03059}},{"date":1784419200,"tokens":{"USDT":19484.03059}},{"date":1784505600,"tokens":{"USDT":19484.03059}},{"date":1784592000,"tokens":{"USDT":19484.03059}},{"date":1784678400,"tokens":{"USDT":19484.03059}},{"date":1784764800,"tokens":{"USDT":19484.03059}},{"date":1784851200,"tokens":{"USDT":19484.03059}},{"date":1784937600,"tokens":{"USDT":19484.03059}},{"date":1785024000,"tokens":{"USDT":19484.03059}},{"date":1785110400,"tokens":{"USDT":19484.03059}},{"date":1785196800,"tokens":{"USDT":19484.03059}},{"date":1785283200,"tokens":{"USDT":19484.03059}},{"date":1785369600,"tokens":{"USDT":19484.03059}},{"date":1785456000,"tokens":{"USDT":19484.03059}},{"date":1785542400,"tokens":{"USDT":19484.03059}},{"date":1785628800,"tokens":{"USDT":19484.03059}},{"date":1785715200,"tokens":{"USDT":19484.03059}},{"date":1785801600,"tokens":{"USDT":19484.03059}},{"date":1785888000,"tokens":{"USDT":19484.03059}},{"date":1785974400,"tokens":{"USDT":19484.03059}},{"date":1786060800,"tokens":{"USDT":19484.03059}},{"date":1786147200,"tokens":{"USDT":19484.03059}},{"date":1786233600,"tokens":{"USDT":19484.03059}},{"date":1786320000,"tokens":{"USDT":19484.03059}},{"date":1786406400,"tokens":{"USDT":19484.03059}},{"date":1786492800,"tokens":{"USDT":19484.03059}},{"date":1786579200,"tokens":{"USDT":19484.03059}},{"date":1786665600,"tokens":{"USDT":19484.03059}},{"date":1786752000,"tokens":{"USDT":19484.03059}},{"date":1786838400,"tokens":{"USDT":19484.03059}},{"date":1786924800,"tokens":{"USDT":19484.03059}},{"date":1787011200,"tokens":{"USDT":19484.03059}},{"date":1787097600,"tokens":{"USDT":19484.03059}},{"date":1787184000,"tokens":{"USDT":19484.03059}},{"date":1787270400,"tokens":{"USDT":19484.03059}},{"date":1787356800,"tokens":{"USDT":19484.03059}},{"date":1787443200,"tokens":{"USDT":19484.03059}},{"date":1787529600,"tokens":{"USDT":19484.03059}},{"date":1787616000,"tokens":{"USDT":19484.03059}},{"date":1787702400,"tokens":{"USDT":19484.03059}},{"date":1787788800,"tokens":{"USDT":19484.03059}},{"date":1787875200,"tokens":{"USDT":19484.03059}},{"date":1787961600,"tokens":{"USDT":19484.03059}},{"date":1788048000,"tokens":{"USDT":19484.03059}},{"date":1788134400,"tokens":{"USDT":19484.03059}},{"date":1788220800,"tokens":{"USDT":19484.03059}},{"date":1788307200,"tokens":{"USDT":19484.03059}},{"date":1788393600,"tokens":{"USDT":19484.03059}},{"date":1788480000,"tokens":{"USDT":19484.03059}},{"date":1788566400,"tokens":{"USDT":19484.03059}},{"date":1788652800,"tokens":{"USDT":19484.03059}},{"date":1788739200,"tokens":{"USDT":19484.03059}},{"date":1788825600,"tokens":{"USDT":19484.03059}},{"date":1788912000,"tokens":{"USDT":19484.03059}},{"date":1788998400,"tokens":{"USDT":19484.03059}},{"date":1789084800,"tokens":{"USDT":19484.03059}},{"date":1789171200,"tokens":{"USDT":19484.03059}},{"date":1789257600,"tokens":{"USDT":19484.03059}},{"date":1789344000,"tokens":{"USDT":19484.03059}},{"date":1789430400,"tokens":{"USDT":19484.03059}},{"date":1789516800,"tokens":{"USDT":19484.03059}},{"date":1789603200,"tokens":{"USDT":19484.03059}},{"date":1789689600,"tokens":{"USDT":19484.03059}},{"date":1789776000,"tokens":{"USDT":19484.03059}},{"date":1789862400,"tokens":{"USDT":19484.03059}},{"date":1789948800,"tokens":{"USDT":19484.03059}},{"date":1790035200,"tokens":{"USDT":19484.03059}},{"date":1790121600,"tokens":{"USDT":19484.03059}},{"date":1790208000,"tokens":{"USDT":19484.03059}},{"date":1790294400,"tokens":{"USDT":19484.03059}},{"date":1790380800,"tokens":{"USDT":19484.03059}},{"date":1790467200,"tokens":{"USDT":19484.03059}},{"date":1790553600,"tokens":{"USDT":19484.03059}},{"date":1790640000,"tokens":{"USDT":19484.03059}},{"date":1790726400,"tokens":{"USDT":19484.03059}},{"date":1790812800,"tokens":{"USDT":19484.03059}},{"date":1790899200,"tokens":{"USDT":19484.03059}},{"date":1790985600,"tokens":{"USDT":19484.03059}},{"date":1791072000,"tokens":{"USDT":19484.03059}},{"date":1791158400,"tokens":{"USDT":19484.03059}},{"date":1791244800,"tokens":{"USDT":19484.03059}},{"date":1791331200,"tokens":{"USDT":19484.03059}},{"date":1791417600,"tokens":{"USDT":19484.03059}},{"date":1791504000,"tokens":{"USDT":19484.03059}},{"date":1791590400,"tokens":{"USDT":19484.03059}},{"date":1791676800,"tokens":{"USDT":19484.03059}},{"date":1791763200,"tokens":{"USDT":19484.03059}},{"date":1791849600,"tokens":{"USDT":19484.03059}},{"date":1791936000,"tokens":{"USDT":19484.03059}},{"date":1792022400,"tokens":{"USDT":19484.03059}},{"date":1792108800,"tokens":{"USDT":19484.03059}},{"date":1792195200,"tokens":{"USDT":19484.03059}},{"date":1792281600,"tokens":{"USDT":19484.03059}},{"date":1792368000,"tokens":{"USDT":19484.03059}},{"date":1792454400,"tokens":{"USDT":19484.03059}},{"date":1792540800,"tokens":{"USDT":19484.03059}},{"date":1792627200,"tokens":{"USDT":19484.03059}},{"date":1792713600,"tokens":{"USDT":19484.03059}},{"date":1792800000,"tokens":{"USDT":19484.03059}},{"date":1792886400,"tokens":{"USDT":19484.03059}},{"date":1792928603,"tokens":{"USDT":19484.03059}}],"currentChainTvls":{"Aptos":19466.45779},"raises":[],"hacks":[],"mcap":null}